{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104326,"rows_kept":104326,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1726272001276,1.60504301,2440.6,2440.3,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1726272001563,1.60504301,2440.7,2440.3,5.05769182]
["bitfinex-derivatives","ETHF0:USTF0",1726272001766,1.98774301,2440.8,2440.4,1.07249182]
["bitfinex-derivatives","ETHF0:USTF0",1726272001964,1.98774301,2440.8,2440.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726272002161,1.60504301,2440.7,2440.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726272002759,0.3827,2440.8,2440.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726272002760,1.98774301,2440.8,2440.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726272002952,1.60504301,2440.7,2440.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726272003359,1.60504301,2440.7,2440.3,5.05769182]
["bitfinex-derivatives","ETHF0:USTF0",1726272003553,2.41364301,2440.7,2440.3,5.05769182]
["bitfinex-derivatives","ETHF0:USTF0",1726272003771,1.98774301,2440.8,2440.3,5.05769182]
["bitfinex-derivatives","ETHF0:USTF0",1726272003963,1.60504301,2440.7,2440.3,5.05769182]
["bitfinex-derivatives","ETHF0:USTF0",1726272004161,1.98774301,2440.8,2440.4,1.07249182]
["bitfinex-derivatives","ETHF0:USTF0",1726272005065,0.3827,2440.8,2440.4,1.07249182]
["bitfinex-derivatives","ETHF0:USTF0",1726272005463,1.60504301,2441.0,2440.6,4.28029182]
["bitfinex-derivatives","ETHF0:USTF0",1726272005665,1.60504301,2441.0,2440.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726272005873,1.60504301,2440.9,2440.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726272006067,1.60504301,2441.0,2440.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726272006371,1.99714301,2441.1,2440.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726272006670,1.60504301,2441.0,2440.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726272007059,1.99714301,2441.1,2440.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726272007260,1.60504301,2441.0,2440.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726272007538,1.99714301,2441.1,2440.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726272007872,1.60504301,2441.0,2440.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726272008263,1.99714301,2441.1,2440.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726272008576,1.60504301,2441.1,2440.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726272008767,1.99834301,2441.3,2440.8,1.07249182]
["bitfinex-derivatives","ETHF0:USTF0",1726272008964,0.3933,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272009165,0.3933,2441.3,2440.9,4.28029182]
["bitfinex-derivatives","ETHF0:USTF0",1726272009471,0.3933,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272009769,1.60504301,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272009978,6.11134301,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272010166,6.11134301,2441.5,2440.9,4.28029182]
["bitfinex-derivatives","ETHF0:USTF0",1726272010369,6.11134301,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272011772,4.5063,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272011973,4.5063,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272012170,0.3883,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272013570,1.99334301,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272013968,4.4843,2441.5,2440.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726272014175,1.99334301,2441.5,2440.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726272014776,0.3883,2441.5,2440.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726272017081,0.3883,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272017275,0.3883,2441.5,2441.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726272023285,4.213,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272023582,0.3903,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272024275,0.095,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272024470,0.3903,2442.1,2441.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1726272025581,3.2078,2442.0,2441.3,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726272025781,3.2078,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272028183,3.2078,2442.0,2441.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1726272028374,4.81284301,2442.0,2441.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1726272028782,4.81284301,2442.0,2441.1,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1726272029181,3.19,2441.5,2441.1,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1726272029506,3.19,2441.5,2441.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1726272029691,0.8216,2441.4,2441.1,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726272029877,1.2119,2441.4,2441.1,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726272030879,0.40931,2441.3,2441.1,4.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726272031284,4.21313,2441.7,2441.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726272031487,0.40929,2441.4,2441.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726272031788,0.40929,2441.4,2441.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726272033880,0.78329,2441.4,2441.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726272034087,0.78329,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272034088,0.40932,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272034286,4.47,2441.4,2440.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726272034287,0.40936,2441.0,2440.8,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1726272034492,0.40936,2441.0,2440.8,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1726272034790,0.40937,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272035096,0.4094,2440.8,2440.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726272035286,0.4094,2440.8,2440.6,1.59482]
["bitfinex-derivatives","ETHF0:USTF0",1726272036984,0.40941,2440.7,2440.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726272037187,0.40942,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272045792,4.50702,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272045985,0.40942,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272046692,4.50702,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272046998,4.91072,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272047187,4.91072,2440.6,2440.5,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1726272047395,4.91072,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272047790,8.10072,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272047991,0.40946,2440.4,2440.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726272048318,0.40946,2440.4,2440.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726272048698,0.40946,2440.4,2439.9,1.70373774]
["bitfinex-derivatives","ETHF0:USTF0",1726272048699,14.31127,2440.4,2439.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726272048896,14.31127,2440.4,2439.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726272048897,1.79061,2440.3,2439.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726272049096,0.40953,2440.0,2439.8,1.61645]
["bitfinex-derivatives","ETHF0:USTF0",1726272049796,0.40954,2439.9,2439.8,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1726272050000,0.40954,2439.9,2439.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726272051298,7.69794,2439.9,2439.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726272051493,7.69794,2439.9,2439.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726272051494,7.2884,2439.9,2439.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726272051703,0.3852,2439.8,2439.5,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1726272051907,0.40959,2439.6,2439.5,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1726272054394,0.40958,2439.7,2439.5,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1726272054596,0.40957,2439.8,2439.5,1.56881]
["bitfinex-derivatives","ETHF0:USTF0",1726272054995,0.40958,2439.7,2439.5,1.56881]
["bitfinex-derivatives","ETHF0:USTF0",1726272055303,0.40958,2439.7,2439.5,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1726272058605,0.40961,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272059811,3.5699,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272060113,0.40961,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272060926,5.53284,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272061300,4.50881,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272061799,4.91151,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272062494,4.59391,2439.6,2439.4,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1726272062495,3.19,2439.6,2439.4,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1726272062700,0.3891,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272062900,0.3891,2439.8,2439.5,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1726272063105,0.40958,2439.7,2439.5,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1726272063408,0.40959,2439.6,2439.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726272064308,0.40958,2439.7,2439.5,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1726272064809,0.40958,2439.7,2439.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726272065010,0.40958,2439.7,2439.5,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1726272065796,0.40958,2439.7,2439.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726272066202,0.40959,2439.6,2439.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726272068002,4.21388,2439.9,2439.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726272068003,0.40958,2439.7,2439.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726272068206,7.308,2440.1,2439.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726272068407,1.02371,2440.3,2439.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726272068408,3.5733,2440.3,2439.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726272068611,3.5733,2440.3,2439.9,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1726272068612,0.40951,2440.1,2439.9,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1726272068913,0.40951,2440.1,2439.9,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1726272068914,0.40952,2440.1,2439.9,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1726272070106,0.40952,2440.0,2439.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726272070501,4.59701,2440.3,2439.9,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1726272070502,0.40951,2440.1,2439.9,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1726272070807,4.59701,2440.3,2439.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726272071014,0.40951,2440.1,2439.9,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1726272072213,4.59701,2440.3,2439.9,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1726272072412,0.40952,2440.1,2439.9,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1726272072715,0.40952,2440.0,2439.9,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1726272072916,0.40952,2440.0,2439.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726272073115,0.40952,2440.1,2439.9,1.60544]
["bitfinex-derivatives","ETHF0:USTF0",1726272073616,1.02373,2440.2,2439.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726272073807,0.40952,2440.0,2439.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726272075209,0.40952,2440.1,2439.9,1.60544]
["bitfinex-derivatives","ETHF0:USTF0",1726272075410,0.40952,2440.0,2439.9,1.60544]
["bitfinex-derivatives","ETHF0:USTF0",1726272075716,0.40952,2440.1,2439.9,1.60544]
["bitfinex-derivatives","ETHF0:USTF0",1726272076309,0.40949,2440.3,2440.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726272076609,0.40948,2440.3,2440.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726272077107,0.40948,2440.3,2440.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726272077312,3.19,2440.3,2439.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726272077616,0.40949,2440.2,2439.9,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1726272077819,0.40951,2440.1,2439.9,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1726272078018,0.4095,2440.2,2439.9,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1726272078217,0.4095,2440.2,2440.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726272079565,0.40951,2440.1,2439.9,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1726272080122,0.4095,2440.2,2439.9,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1726272080425,3.19,2440.3,2439.9,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1726272080426,0.40951,2440.1,2439.9,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1726272080622,0.81421,2440.1,2439.9,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1726272082624,0.4047,2440.1,2439.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726272082825,0.81422,2440.1,2439.9,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1726272083626,0.40952,2440.0,2439.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726272084527,0.40952,2440.0,2439.9,1.60544]
["bitfinex-derivatives","ETHF0:USTF0",1726272084727,0.40952,2440.0,2439.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726272085431,0.40952,2440.0,2439.9,1.60544]
["bitfinex-derivatives","ETHF0:USTF0",1726272085728,0.40952,2440.0,2439.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726272086528,0.40952,2440.0,2439.9,1.60544]
["bitfinex-derivatives","ETHF0:USTF0",1726272086730,0.40952,2440.0,2439.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726272087031,0.40952,2440.0,2439.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726272088631,0.40954,2439.9,2439.8,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1726272089034,0.40954,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272089223,0.40954,2439.9,2439.8,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1726272089426,1.60504301,2440.2,2439.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726272089625,1.60504301,2440.2,2440.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726272089626,0.4095,2440.2,2440.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726272089926,0.4095,2440.2,2440.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726272090529,1.43328,2440.1,2440.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726272090725,0.40952,2440.0,2439.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726272090934,0.79382,2440.0,2439.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726272091226,1.81764,2440.0,2439.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726272092823,3.42268301,2440.0,2439.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726272093325,0.40954,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272094433,2.01458301,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272095425,0.40956,2439.8,2439.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726272095621,0.40956,2439.8,2439.7,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1726272096335,0.40956,2439.8,2439.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726272096523,0.40955,2439.9,2439.7,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1726272096724,0.40955,2439.9,2439.7,2.26676182]
["bitfinex-derivatives","ETHF0:USTF0",1726272097354,2.01456301,2440.1,2439.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726272097639,1.60504301,2440.2,2440.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1726272097930,4.118,2440.6,2440.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726272097931,0.40942,2440.6,2440.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726272098131,0.40942,2440.6,2440.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726272098337,0.40944,2440.5,2440.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726272098834,4.50704,2440.5,2440.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726272099045,0.40946,2440.4,2440.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1726272099343,0.40946,2440.4,2440.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1726272099344,0.40948,2440.3,2440.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1726272099938,0.40949,2440.2,2440.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1726272100472,0.40949,2440.2,2440.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726272101531,3.9825,2440.4,2440.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726272101532,0.80197,2440.4,2440.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726272101748,3.44,2440.6,2440.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726272101940,5.98565735,2440.6,2440.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726272102238,3.19,2440.4,2440.1,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1726272102443,0.40949,2440.2,2440.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726272102636,0.40953,2440.0,2439.8,1.8915375]
["bitfinex-derivatives","ETHF0:USTF0",1726272102838,0.40953,2440.0,2439.8,1.58485]
["bitfinex-derivatives","ETHF0:USTF0",1726272103145,0.40954,2439.9,2439.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726272104031,0.40952,2440.1,2439.8,1.58485]
["bitfinex-derivatives","ETHF0:USTF0",1726272104339,0.40953,2440.0,2439.8,1.58485]
["bitfinex-derivatives","ETHF0:USTF0",1726272107840,0.40953,2440.0,2439.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726272108044,0.40954,2439.9,2439.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726272109537,0.40954,2439.9,2439.8,2.2477875]
["bitfinex-derivatives","ETHF0:USTF0",1726272110041,0.40954,2439.9,2439.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726272111546,2.14005735,2440.1,2439.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726272111740,0.40952,2440.1,2439.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726272112141,0.40952,2440.0,2439.8,2.6573375]
["bitfinex-derivatives","ETHF0:USTF0",1726272112546,0.40952,2440.0,2439.9,1.0724875]
["bitfinex-derivatives","ETHF0:USTF0",1726272113140,5.33005735,2440.2,2439.9,1.0724875]
["bitfinex-derivatives","ETHF0:USTF0",1726272113141,2.14005735,2440.2,2439.9,1.0724875]
["bitfinex-derivatives","ETHF0:USTF0",1726272113339,6.35380735,2440.2,2439.9,1.0724875]
["bitfinex-derivatives","ETHF0:USTF0",1726272113647,6.35380735,2440.2,2439.8,2.2472375]
["bitfinex-derivatives","ETHF0:USTF0",1726272113648,0.40952,2440.0,2439.8,2.2472375]
["bitfinex-derivatives","ETHF0:USTF0",1726272114241,0.40953,2440.0,2439.8,2.2472475]
["bitfinex-derivatives","ETHF0:USTF0",1726272114446,2.14005735,2440.1,2439.8,2.2472475]
["bitfinex-derivatives","ETHF0:USTF0",1726272114447,2.14005735,2440.1,2440.0,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726272114647,0.40948,2440.3,2440.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726272114848,0.40948,2440.3,2440.2,2.25493246]
["bitfinex-derivatives","ETHF0:USTF0",1726272115748,0.40947,2440.4,2440.2,2.66442246]
["bitfinex-derivatives","ETHF0:USTF0",1726272116946,0.40947,2440.3,2440.2,2.25493246]
["bitfinex-derivatives","ETHF0:USTF0",1726272117544,0.40947,2440.3,2440.2,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726272117747,0.40947,2440.3,2440.2,2.25493246]
["bitfinex-derivatives","ETHF0:USTF0",1726272118751,0.40947,2440.3,2440.2,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726272121048,0.40947,2440.3,2440.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726272121457,1.20037,2440.3,2440.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726272121753,0.4095,2440.2,2440.1,1.07373246]
["bitfinex-derivatives","ETHF0:USTF0",1726272121948,0.4095,2440.2,2440.1,1.48173246]
["bitfinex-derivatives","ETHF0:USTF0",1726272122348,0.4095,2440.2,2440.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726272123347,0.40952,2440.0,2439.9,1.07373246]
["bitfinex-derivatives","ETHF0:USTF0",1726272123548,0.40952,2440.0,2439.9,1.46803246]
["bitfinex-derivatives","ETHF0:USTF0",1726272124654,0.40952,2440.0,2439.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726272124856,1.87952,2440.0,2439.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726272126754,2.49382,2440.0,2439.8,1.07373246]
["bitfinex-derivatives","ETHF0:USTF0",1726272127059,0.40957,2439.7,2439.6,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1726272128657,0.40957,2439.7,2439.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726272129457,0.40961,2439.5,2439.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726272129660,0.4096,2439.6,2439.4,1.88846396]
["bitfinex-derivatives","ETHF0:USTF0",1726272129953,3.16395735,2439.8,2439.4,1.47884396]
["bitfinex-derivatives","ETHF0:USTF0",1726272130159,0.4053,2439.5,2439.4,1.47884396]
["bitfinex-derivatives","ETHF0:USTF0",1726272130460,0.81491,2439.5,2439.4,1.47884396]
["bitfinex-derivatives","ETHF0:USTF0",1726272130658,0.4053,2439.5,2439.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1726272130867,0.81491,2439.5,2439.4,1.47884396]
["bitfinex-derivatives","ETHF0:USTF0",1726272131663,0.81491,2439.5,2439.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726272131887,0.4096,2439.6,2439.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1726272132058,1.0239,2439.8,2439.4,1.47884396]
["bitfinex-derivatives","ETHF0:USTF0",1726272132059,0.40961,2439.5,2439.4,1.47884396]
["bitfinex-derivatives","ETHF0:USTF0",1726272132257,0.40961,2439.5,2439.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726272133060,0.80591,2439.5,2439.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726272133259,0.40962,2439.4,2439.3,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726272134060,0.40962,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272134255,5.53289,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272134759,5.53289,2439.4,2439.0,1.85234396]
["bitfinex-derivatives","ETHF0:USTF0",1726272134760,0.40967,2439.1,2439.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726272135662,3.6023,2439.3,2439.0,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1726272135663,0.4023,2439.3,2439.0,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1726272135864,0.4023,2439.3,2439.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726272136163,0.40966,2439.2,2439.0,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1726272136360,0.40966,2439.2,2439.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726272136563,4.62035,2439.5,2439.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726272136759,0.40963,2439.4,2439.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726272136967,0.40963,2439.4,2439.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726272137163,0.40961,2439.5,2439.3,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1726272137363,0.4096,2439.6,2439.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726272137563,0.4096,2439.6,2439.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726272138266,3.60958,2439.7,2439.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726272138458,3.2,2439.9,2439.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726272138658,3.60956,2439.9,2439.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726272138858,0.40956,2439.8,2439.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726272139954,3.60955,2439.9,2439.7,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1726272140271,0.40953,2440.0,2439.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726272140464,0.40953,2440.0,2439.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726272141065,3.2,2440.1,2439.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726272141271,0.40952,2440.0,2439.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726272146064,3.60951,2440.1,2439.9,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1726272146572,3.2,2440.3,2440.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726272146779,2.14005735,2440.4,2440.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726272147073,2.14005735,2440.4,2440.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726272147274,2.14005735,2440.4,2440.2,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1726272147574,2.14005735,2440.4,2440.3,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1726272147774,2.54951735,2440.4,2440.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726272148162,0.40946,2440.4,2440.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726272148875,0.40946,2440.4,2440.3,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1726272149079,0.40946,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272150176,0.40945,2440.5,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272150380,3.45,2440.6,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272150381,0.40946,2440.4,2440.3,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1726272150579,3.45,2440.6,2440.3,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1726272150791,0.40946,2440.4,2440.3,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1726272153077,3.60946,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272153484,4.00276,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272153682,15.12401,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272154085,16.14766,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272156290,21.49551735,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272157186,18.28771735,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272157393,21.49551735,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272157783,19.35546,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272157989,21.48951221,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272158189,19.35546,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272158692,21.48952283,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272159092,18.28172283,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272159294,12.28172283,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272159492,9.12401,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272159796,0.40946,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272160292,3.60946,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272160789,4.63311,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272161989,6.23375358,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272162189,4.63311,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272162589,6.23375358,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272163792,10.3318652,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272165483,10.86473603,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272167285,9.75436,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272167491,11.88995426,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272167997,10.00436,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272168196,12.67935423,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272168897,10.00436,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272169491,12.67380529,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272170013,10.00436,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272171094,12.67419717,2440.4,2440.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726272171501,1.4334,2439.9,2439.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726272171700,0.40959,2439.6,2439.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726272174488,0.40959,2439.6,2439.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726272174892,2.01152209,2439.6,2439.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726272175092,3.03550209,2439.6,2439.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726272176197,2.01152209,2439.6,2439.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726272176395,3.03550209,2439.6,2439.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726272177293,1.43357,2439.6,2439.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726272178099,0.40959,2439.6,2439.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726272179095,1.60193209,2439.7,2439.5,9.9532]
["bitfinex-derivatives","ETHF0:USTF0",1726272179296,2.62572209,2440.1,2439.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726272179502,0.40956,2439.8,2439.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1726272180501,3.2,2439.7,2439.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726272180700,3.2,2439.7,2439.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1726272180910,3.2,2439.7,2439.6,4.91289]
["bitfinex-derivatives","ETHF0:USTF0",1726272181089,3.2,2439.7,2439.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1726272181490,3.60957,2439.7,2439.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726272183098,5.21150209,2439.7,2439.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726272186300,5.21150209,2439.7,2439.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726272186301,0.40959,2439.6,2439.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726272187802,2.01152209,2439.6,2439.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726272188104,0.40959,2439.6,2439.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726272188308,2.01152209,2439.6,2439.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726272189106,3.03550209,2439.6,2439.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726272189309,1.43357,2439.6,2439.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726272189912,14.89417155,2439.6,2439.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726272190104,12.7582621,2439.6,2439.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726272190303,15.42814891,2439.6,2439.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726272192006,1.43381,2439.2,2439.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726272192209,0.40967,2439.1,2439.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726272192402,1.43386,2439.1,2439.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726272193214,0.40967,2439.1,2439.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726272195715,3.2,2439.4,2439.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726272195921,0.40961,2439.5,2439.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726272196114,3.6096,2439.6,2439.2,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1726272197914,3.2,2439.6,2439.3,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1726272198215,3.2,2439.6,2439.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726272198415,3.2,2439.6,2439.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1726272198913,0.40958,2439.7,2439.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1726272199308,3.60957,2439.8,2439.4,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1726272200425,3.2,2439.8,2439.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726272200711,3.2,2439.8,2439.6,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1726272200921,3.2,2440.0,2439.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726272201113,3.2,2440.0,2439.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726272201417,3.60953,2440.0,2439.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726272201736,3.2,2440.0,2439.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726272201921,3.60953,2440.0,2439.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726272202421,3.2,2440.0,2439.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726272202609,3.2,2440.0,2439.8,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1726272203012,3.2,2440.0,2439.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726272203516,3.2,2440.0,2439.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1726272204122,3.2,2440.0,2439.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726272204321,3.2,2440.0,2439.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726272204514,4.79998463,2440.2,2439.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726272204715,3.6095,2440.2,2439.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726272204921,3.2,2440.2,2440.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726272205122,3.60949,2440.2,2440.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726272205321,3.2,2440.2,2440.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726272205524,5.04998463,2440.4,2440.2,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726272205723,3.45,2440.4,2440.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726272205922,0.25,2440.4,2440.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726272210122,0.25,2440.4,2440.3,8.11787]
["bitfinex-derivatives","ETHF0:USTF0",1726272210630,0.25,2440.4,2440.3,14.11787]
["bitfinex-derivatives","ETHF0:USTF0",1726272211037,3.295,2441.0,2440.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726272211218,0.402,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272211825,4.38203,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272211826,3.9727,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272212023,3.5806,2441.2,2440.9,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1726272212217,3.2,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272212426,3.2,2441.2,2440.9,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1726272213239,3.2,2441.2,2441.0,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726272213432,3.578,2441.4,2441.0,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726272213728,0.402,2441.6,2441.2,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1726272213920,0.402,2441.6,2441.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726272214434,3.2,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272220135,3.60922,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272221336,0.40924,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272221570,0.40924,2441.7,2441.5,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726272221936,0.40926,2441.6,2441.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1726272222148,3.60926,2441.6,2441.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1726272222441,8.72841,2441.6,2441.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1726272223042,0.40932,2441.2,2441.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726272223227,0.40932,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272224235,3.5951,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272224236,0.40932,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272225639,0.3951,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272225943,0.40932,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272233842,1.43263,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272234101,0.40937,2440.9,2440.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726272243740,1.43281,2440.9,2440.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726272244741,0.40939,2440.8,2440.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726272247137,4.63287,2440.8,2440.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726272247435,0.40941,2440.7,2440.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726272247671,0.40941,2440.7,2440.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726272248942,0.40939,2440.9,2440.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726272249142,0.4094,2440.8,2440.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726272250547,0.40941,2440.7,2440.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726272252151,1.43293,2440.7,2440.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726272252353,0.40942,2440.6,2440.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726272253347,0.40944,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272253549,0.40943,2440.6,2440.4,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1726272253748,0.79493,2440.6,2440.4,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726272253949,0.40944,2440.5,2440.4,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726272254449,0.79493,2440.6,2440.4,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726272255046,0.40944,2440.5,2440.4,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726272255548,5.53065,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272255753,4.50704,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272256142,0.40948,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272256450,5.12121,2440.5,2440.1,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1726272256451,2.01023652,2440.4,2440.1,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1726272256647,4.80076652,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272256851,4.80076652,2440.4,2440.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726272256852,0.40951,2440.1,2440.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726272257651,0.40946,2440.4,2440.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726272257952,0.40946,2440.4,2440.2,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726272258143,0.40947,2440.3,2440.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726272258342,0.40947,2440.4,2440.2,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726272258551,0.40945,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272258853,0.40946,2440.4,2440.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726272260043,5.59186652,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272260044,0.7911,2440.6,2440.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726272260349,0.40945,2440.5,2440.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726272261451,0.40946,2440.4,2440.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726272261647,0.40948,2440.3,2440.0,1.60641]
["bitfinex-derivatives","ETHF0:USTF0",1726272261953,0.3985,2440.2,2440.0,1.60641]
["bitfinex-derivatives","ETHF0:USTF0",1726272262347,1.20649,2440.2,2440.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726272262747,0.40953,2440.0,2439.7,7.72736]
["bitfinex-derivatives","ETHF0:USTF0",1726272262943,3.60952,2440.1,2439.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726272263453,0.40953,2440.0,2439.7,8.90736]
["bitfinex-derivatives","ETHF0:USTF0",1726272263750,0.40953,2440.0,2439.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726272263950,3.60952,2440.1,2439.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726272264152,3.2,2440.1,2439.7,8.90737]
["bitfinex-derivatives","ETHF0:USTF0",1726272264452,0.79993,2440.0,2439.7,8.90737]
["bitfinex-derivatives","ETHF0:USTF0",1726272266053,3.2,2440.1,2439.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726272266248,0.40952,2440.1,2439.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726272266552,0.40952,2440.1,2439.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726272266752,0.40952,2440.1,2439.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726272266950,0.40953,2440.0,2439.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726272267261,0.40955,2439.9,2439.7,1.58957]
["bitfinex-derivatives","ETHF0:USTF0",1726272267645,3.2,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272267848,0.40951,2440.1,2439.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726272269351,0.40952,2440.0,2439.8,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1726272269567,0.40952,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272269744,3.2,2440.1,2439.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726272269951,3.2,2440.1,2439.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726272270146,0.40954,2439.9,2439.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726272272059,3.2,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272272264,3.60951,2440.1,2439.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1726272272464,3.2,2440.1,2439.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1726272272661,1.60076652,2440.4,2439.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1726272272867,0.40947,2440.4,2440.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726272273157,0.40946,2440.4,2440.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726272273345,3.9935,2440.5,2440.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726272273550,5.72021284,2440.8,2440.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726272273551,3.2078,2440.8,2440.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726272273761,3.2,2440.7,2440.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726272274165,3.60941,2440.7,2440.4,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1726272274459,0.40942,2440.6,2440.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726272274963,0.40942,2440.6,2440.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726272275149,3.60944,2440.5,2440.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726272275344,3.98914,2440.5,2440.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726272275558,7.6773,2440.5,2440.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726272275754,0.3832,2440.4,2440.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726272276951,0.79266,2440.4,2440.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726272277152,0.79266,2440.4,2440.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726272277357,0.79266,2440.4,2440.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726272278259,0.40947,2440.3,2440.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726272281071,0.79266,2440.4,2440.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726272281664,0.40947,2440.3,2440.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726272283856,0.4095,2440.2,2440.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726272284052,1.98396652,2440.4,2440.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726272284249,0.4095,2440.2,2440.0,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1726272284453,1.98396652,2440.4,2440.0,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1726272284655,0.4095,2440.2,2440.0,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1726272285557,1.98396652,2440.4,2440.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726272285761,0.40947,2440.3,2440.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726272287668,0.4095,2440.2,2440.0,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1726272287865,0.40951,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272288064,2.40186652,2440.1,2439.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726272288260,4.01874,2440.0,2439.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726272288659,0.40955,2439.9,2439.6,8.51268]
["bitfinex-derivatives","ETHF0:USTF0",1726272288856,0.40954,2439.9,2439.6,4.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726272289560,3.60996652,2440.0,2439.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726272289763,0.4092,2440.0,2439.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726272289958,0.81874,2440.0,2439.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726272290265,0.81873,2440.0,2439.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726272290864,0.81873,2440.0,2439.6,4.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726272290865,0.40954,2439.9,2439.6,4.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726272291065,2.0092,2440.0,2439.6,4.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726272291263,0.40955,2439.9,2439.6,4.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726272293370,0.40955,2439.9,2439.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726272294271,0.40956,2439.8,2439.6,4.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726272295673,0.40957,2439.7,2439.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726272296165,0.40957,2439.7,2439.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726272296364,0.79407,2439.7,2439.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726272296561,2.39483652,2439.7,2439.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726272296761,4.4837,2439.7,2439.2,4.37604396]
["bitfinex-derivatives","ETHF0:USTF0",1726272297071,3.61038652,2439.5,2439.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726272297368,1.02411,2439.3,2438.9,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726272297667,1.02411,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272297668,2.00969,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272297863,1.6,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272298064,2.00969,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272298269,1.6,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272298465,2.00969,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272299769,1.6,2439.0,2438.9,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1726272299972,0.40968,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272300165,0.40969,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272300365,3.99701921,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272300366,0.40969,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272300573,0.40969,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272300968,3.61028921,2439.2,2438.9,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726272301166,2.00967,2439.2,2439.0,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726272301375,0.40967,2439.1,2438.9,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726272301677,0.40969,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272301877,2.00969,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272302074,6.10969,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272303070,1.6,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272303273,0.40969,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272303474,6.10969,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272303676,14.32485921,2439.0,2438.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726272303885,1.6,2438.5,2438.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726272304192,1.6,2438.9,2438.2,4.23234]
["bitfinex-derivatives","ETHF0:USTF0",1726272304366,1.6,2438.9,2438.8,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726272304578,1.6,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272304769,1.6,2439.1,2439.0,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726272304970,2.00967,2439.1,2438.9,1.59379]
["bitfinex-derivatives","ETHF0:USTF0",1726272305370,1.6,2439.1,2438.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726272305579,0.40969,2439.0,2438.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726272307279,1.6,2439.1,2439.0,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726272307477,1.6,2439.1,2438.9,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726272307478,2.00967,2439.1,2438.9,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726272307777,5.02629,2439.4,2439.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726272307778,0.40965,2439.3,2439.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726272308076,0.40966,2439.2,2439.0,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726272308677,1.6,2439.2,2439.0,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726272308872,1.20403,2439.4,2439.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726272309068,1.20403,2439.4,2439.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726272309069,0.40965,2439.3,2439.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726272309679,2.80403,2439.4,2438.9,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726272309879,2.3944,2439.4,2439.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726272310179,0.40964,2439.3,2439.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726272310580,2.80403,2439.4,2439.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726272310775,2.3944,2439.4,2438.9,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726272311085,2.3944,2439.4,2439.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726272311086,0.40964,2439.3,2439.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726272311779,0.40964,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272311975,0.40967,2439.2,2439.0,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1726272312277,2.3944,2439.4,2439.0,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1726272312483,0.40966,2439.3,2439.0,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1726272312784,2.3944,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272312983,0.40967,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272314274,0.378,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272314479,0.40967,2439.2,2439.0,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1726272314673,0.40964,2439.3,2439.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726272315288,0.40967,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272315479,0.7944,2439.4,2439.0,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1726272315480,0.40967,2439.2,2439.0,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1726272316176,0.40967,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272316381,0.40967,2439.1,2439.0,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1726272316684,0.40967,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272319193,2.00967,2439.1,2438.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726272319387,1.20279,2439.0,2438.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726272320584,1.20279,2439.0,2438.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1726272320784,2.62407,2439.4,2439.0,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726272320982,2.62407,2439.4,2439.0,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1726272320983,3.40407,2439.4,2439.0,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1726272321187,0.40967,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272321382,0.40964,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272321581,0.40964,2439.3,2439.2,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726272321786,0.40964,2439.3,2439.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726272322283,0.40964,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272322490,0.40964,2439.3,2439.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726272322678,0.40964,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272323086,0.40964,2439.3,2439.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726272323681,0.40966,2439.2,2439.0,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1726272323985,2.38,2439.4,2438.9,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1726272323986,2.00968,2439.1,2438.9,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1726272325085,2.00968,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272325278,2.00968,2439.1,2438.9,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1726272325787,2.00968,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272326191,2.00968,2439.1,2438.9,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1726272327795,0.40969,2439.0,2438.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1726272328478,0.40969,2439.0,2438.9,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1726272328879,0.79079,2439.0,2438.9,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1726272331796,1.6,2439.1,2438.9,2.24981]
["bitfinex-derivatives","ETHF0:USTF0",1726272332001,0.40969,2439.0,2438.9,2.24981]
["bitfinex-derivatives","ETHF0:USTF0",1726272332197,2.00967,2439.1,2439.0,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726272332495,2.00967,2439.1,2439.0,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1726272332792,1.6,2439.1,2439.0,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1726272333195,3.20061921,2439.4,2439.2,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726272333386,1.60061921,2439.4,2439.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726272334097,2.01022921,2439.5,2439.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726272334484,2.01022921,2439.5,2439.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726272334893,2.01022921,2439.5,2439.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726272337384,1.60061921,2439.4,2439.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726272338087,2.00962,2439.4,2439.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726272338292,3.61023921,2439.4,2439.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726272338592,4.02303921,2439.4,2439.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726272339095,2.42242,2439.4,2439.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726272340496,4.55573284,2439.4,2439.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726272341095,0.40964,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272341291,0.3934,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272341592,2.52671284,2439.3,2439.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726272341786,1.6,2439.1,2439.0,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1726272341986,0.9864028,2439.1,2439.0,15.12292]
["bitfinex-derivatives","ETHF0:USTF0",1726272342191,0.9864028,2439.3,2439.2,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726272342586,0.9864028,2439.3,2439.2,4.50966]
["bitfinex-derivatives","ETHF0:USTF0",1726272345293,2.13331284,2439.5,2439.2,10.90056]
["bitfinex-derivatives","ETHF0:USTF0",1726272345494,2.13331284,2439.7,2439.4,4.28143546]
["bitfinex-derivatives","ETHF0:USTF0",1726272345703,2.54287284,2439.8,2439.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726272346099,2.54287284,2439.8,2439.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1726272347403,3.73331284,2439.7,2439.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1726272348104,3.73331284,2439.7,2439.6,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1726272348710,1.6,2439.7,2439.6,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1726272349407,1.6,2439.7,2439.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1726272349813,1.6,2439.7,2439.6,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1726272350306,1.6,2439.7,2439.6,4.32539]
["bitfinex-derivatives","ETHF0:USTF0",1726272351905,2.00957,2439.7,2439.6,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1726272352504,2.00957,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272352505,4.14288284,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272352700,5.16682284,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272352911,5.70339681,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272354408,15.80259681,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272355804,13.13271,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272356306,15.808323,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272358214,16.832263,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272358513,14.15665,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272359116,0.40967,2439.1,2439.0,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1726272359300,0.40971,2438.9,2438.8,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726272360008,0.40971,2438.9,2438.8,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1726272360402,0.40971,2438.9,2438.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726272361000,0.40971,2438.9,2438.8,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1726272361305,0.40971,2438.9,2438.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726272363016,2.3737,2439.0,2438.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726272363313,0.40971,2438.9,2438.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726272364914,0.40971,2438.9,2438.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1726272365212,0.40971,2438.9,2438.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726272369201,2.14045192,2439.1,2438.8,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1726272369406,0.40967,2439.1,2439.0,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726272369604,0.40971,2438.9,2438.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726272369803,3.03399,2438.9,2438.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726272370405,2.00971,2438.9,2438.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726272370806,2.00971,2438.9,2438.8,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1726272371013,2.00971,2438.9,2438.8,4.31823]
["bitfinex-derivatives","ETHF0:USTF0",1726272371212,2.00971,2438.9,2438.8,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1726272372016,2.00971,2438.9,2438.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1726272372222,1.6,2438.9,2438.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1726272372414,1.6,2438.9,2438.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726272372811,2.00971,2438.9,2438.8,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1726272373411,2.00971,2438.9,2438.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272373617,3.03399,2438.9,2438.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272374062,5.17444192,2438.9,2438.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272376613,16.29872192,2438.9,2438.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272376818,16.8338349,2438.9,2438.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272377119,1.43423,2438.5,2438.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726272377318,1.43423,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272377319,0.40986,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272377521,1.6,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272377715,2.00986,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272378826,2.00986,2438.0,2437.9,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726272379321,2.21756485,2438.0,2437.9,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726272379917,2.00986,2438.0,2437.9,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726272380117,0.3904,2438.1,2437.9,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726272380414,0.40986,2438.0,2437.9,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726272380619,0.80025,2438.1,2437.9,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726272383518,0.3904,2438.1,2437.9,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1726272383719,2.00983,2438.2,2437.9,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1726272384421,2.00983,2438.2,2438.0,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726272384623,0.40984,2438.1,2437.9,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726272384822,0.40981,2438.3,2438.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726272385028,1.02442,2438.6,2437.9,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726272385219,0.4098,2438.4,2438.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726272385425,0.4098,2438.4,2438.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726272387319,1.6,2438.5,2438.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726272387515,2.00978,2438.5,2438.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726272387725,1.6,2438.5,2438.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726272387931,2.00978,2438.5,2438.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726272388417,2.00976,2438.7,2438.4,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726272388624,0.40976,2438.6,2438.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726272389221,2.00975,2438.7,2438.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726272391960,0.40976,2438.6,2438.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726272395424,0.40976,2438.6,2438.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272395630,2.00975,2438.7,2438.5,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1726272395830,1.6,2438.7,2438.5,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1726272396231,2.00974,2438.7,2438.5,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1726272396843,2.00974,2438.7,2438.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272398536,0.40976,2438.6,2438.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272398735,2.00975,2438.7,2438.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272401335,0.40976,2438.6,2438.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272401748,2.00975,2438.7,2438.5,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1726272402237,2.00975,2438.7,2438.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272402637,3.61031753,2438.7,2438.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272403924,3.20056753,2438.7,2438.5,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1726272404128,1.60056753,2438.7,2438.6,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726272404332,3.99326753,2438.9,2438.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726272404531,4.40298753,2438.9,2438.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726272405327,4.40380681,2438.9,2438.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726272405531,3.99408681,2438.9,2438.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272405729,3.99408681,2438.9,2438.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1726272405730,0.40976,2438.6,2438.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1726272405935,0.40976,2438.6,2438.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272406143,1.43416,2438.6,2438.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272406345,2.01114681,2438.6,2438.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272406547,0.40976,2438.6,2438.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272406840,2.01114681,2438.6,2438.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272407543,3.03554681,2438.6,2438.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272407944,1.43416,2438.6,2438.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272408945,1.43416,2438.6,2438.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726272409149,5.53496,2438.6,2438.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726272409641,7.67103454,2438.6,2438.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726272410934,1.43416,2438.6,2438.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726272411240,3.57023454,2438.6,2438.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726272411749,2.54583454,2438.6,2438.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726272412047,4.14582454,2438.7,2438.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726272412342,2.01142784,2438.6,2438.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726272412543,1.60166784,2438.6,2438.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726272413230,2.00974,2438.7,2438.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726272413439,1.60200613,2438.6,2438.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1726272413742,1.60200613,2438.7,2438.5,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1726272413941,1.60200613,2438.7,2438.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1726272414436,1.60200613,2438.7,2438.6,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726272416345,1.60200613,2438.7,2438.6,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1726272419240,3.61174613,2438.7,2438.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272420439,3.20200613,2438.7,2438.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272421347,3.61174613,2438.7,2438.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272421642,2.00974,2438.7,2438.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272422248,3.20217387,2438.7,2438.6,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1726272422643,3.20217387,2438.7,2438.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272422844,2.00974,2438.7,2438.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272423152,4.02551387,2438.7,2438.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272424145,3.16551387,2438.7,2438.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272424570,3.16551387,2438.7,2438.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1726272425445,1.56334,2438.7,2438.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1726272425640,0.74,2438.7,2438.6,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1726272426341,0.74,2438.7,2438.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1726272426744,2.7522221,2438.7,2438.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1726272427150,2.3424821,2438.7,2438.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1726272427355,2.7522221,2438.7,2438.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1726272429253,2.7522221,2438.7,2438.6,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1726272430249,0.74,2438.7,2438.6,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1726272431879,1.14974,2438.7,2438.6,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1726272432046,0.74,2438.7,2438.6,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1726272432447,2.13607454,2438.8,2438.6,4.35905]
["bitfinex-derivatives","ETHF0:USTF0",1726272432650,2.87607454,2438.8,2438.6,4.35905]
["bitfinex-derivatives","ETHF0:USTF0",1726272432851,2.87607454,2438.8,2438.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726272434059,3.28580454,2438.8,2438.6,4.35905]
["bitfinex-derivatives","ETHF0:USTF0",1726272434850,2.87607454,2438.8,2438.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726272435049,2.87607454,2438.8,2438.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1726272435758,3.28580454,2438.8,2438.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1726272437750,2.87607454,2438.8,2438.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1726272438052,3.28580454,2438.8,2438.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1726272438659,3.28580454,2438.8,2438.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726272438956,3.28580454,2438.8,2438.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1726272439253,3.28580454,2438.8,2438.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1726272439458,3.28580454,2438.8,2438.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1726272442060,3.28580454,2438.8,2438.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726272443253,5.25053,2438.8,2438.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726272443450,5.25053,2438.8,2438.2,1.61059775]
["bitfinex-derivatives","ETHF0:USTF0",1726272443451,1.02436,2438.7,2438.2,4.28143546]
["bitfinex-derivatives","ETHF0:USTF0",1726272443650,1.604062,2438.3,2438.2,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1726272443848,1.604062,2438.3,2438.2,4.02602]
["bitfinex-derivatives","ETHF0:USTF0",1726272444055,1.604062,2438.4,2438.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726272444662,0.74,2438.4,2438.2,5.09965546]
["bitfinex-derivatives","ETHF0:USTF0",1726272444864,1.60406836,2438.3,2438.2,4.02602]
["bitfinex-derivatives","ETHF0:USTF0",1726272445359,1.60406836,2438.3,2438.2,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1726272445550,2.87870879,2438.4,2438.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726272445746,2.13870879,2438.4,2438.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726272445952,2.87870879,2438.4,2438.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726272446357,3.28849879,2438.4,2438.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726272446564,3.68169879,2438.4,2438.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726272446748,3.27190879,2438.4,2438.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726272448156,0.40981,2438.3,2438.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1726272448355,2.93287754,2438.3,2438.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1726272449066,7.03447754,2438.3,2438.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1726272449261,2.93287754,2438.3,2438.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1726272450860,7.03447754,2438.3,2438.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1726272451359,7.03361116,2438.3,2438.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1726272453861,0.3843,2438.3,2438.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1726272454063,0.79411,2438.3,2438.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1726272456063,0.40981,2438.3,2438.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1726272456259,2.13790116,2438.4,2438.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1726272456456,1.60248828,2438.4,2438.2,8.45283]
["bitfinex-derivatives","ETHF0:USTF0",1726272456660,1.60248828,2438.4,2438.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726272456862,2.34248828,2438.6,2438.5,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726272457158,1.60259846,2438.6,2438.5,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726272457466,3.28765116,2438.7,2438.5,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726272457670,3.28765116,2438.7,2438.5,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1726272459662,0.40976,2438.6,2438.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726272460071,3.28765116,2438.7,2438.5,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1726272461759,2.87790116,2438.7,2438.6,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726272461959,3.28765116,2438.7,2438.6,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1726272462761,2.87790116,2438.7,2438.6,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1726272462977,2.13790116,2438.8,2438.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726272463210,3.68412116,2438.9,2438.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726272463364,3.68412116,2438.9,2438.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726272463365,3.28762116,2438.9,2438.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726272463571,3.28762116,2438.9,2438.8,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726272463770,3.28762116,2438.9,2438.7,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1726272464778,1.60293756,2438.8,2438.7,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1726272465475,1.60293756,2439.0,2438.7,13.35229546]
["bitfinex-derivatives","ETHF0:USTF0",1726272465693,2.13790116,2439.1,2438.8,7.6845]
["bitfinex-derivatives","ETHF0:USTF0",1726272465694,1.60293756,2439.1,2438.8,7.6845]
["bitfinex-derivatives","ETHF0:USTF0",1726272465984,2.34293756,2439.1,2439.0,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726272466180,1.60293756,2439.3,2439.2,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726272466377,1.60293756,2439.4,2439.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726272466574,1.60293756,2439.4,2439.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726272466776,0.74,2439.3,2439.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726272467285,0.74,2439.3,2439.2,4.50965]
["bitfinex-derivatives","ETHF0:USTF0",1726272467482,0.74,2439.3,2439.2,4.90395]
["bitfinex-derivatives","ETHF0:USTF0",1726272467675,1.60293756,2439.5,2439.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726272467870,0.74,2439.4,2439.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726272469986,0.74,2439.4,2439.2,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1726272470182,0.74,2439.4,2439.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726272473287,1.2005,2439.6,2439.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726272473491,0.74,2439.5,2439.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726272473877,0.74,2439.5,2439.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726272474293,1.14961,2439.5,2439.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726272474585,1.14961,2439.5,2439.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726272476781,0.74,2439.5,2439.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726272477387,1.14961,2439.5,2439.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726272479491,0.40965,2439.3,2439.1,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1726272479678,0.3757,2439.2,2439.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726272479882,0.7632,2439.2,2439.1,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1726272481190,0.74,2439.3,2439.2,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726272483293,1.14964,2439.3,2439.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726272483489,0.74,2439.3,2439.2,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726272484791,1.14964,2439.3,2439.2,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726272485888,0.74,2439.3,2439.2,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726272486886,1.14964,2439.3,2439.2,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726272487683,0.74,2439.3,2439.2,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726272487878,1.14964,2439.3,2439.2,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726272488084,0.40966,2439.2,2439.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726272488487,1.14965,2439.3,2439.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726272488993,0.74,2439.3,2438.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726272489295,1.14965,2439.3,2439.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726272490983,0.74,2439.3,2439.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726272491184,1.14965,2439.3,2439.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726272491389,0.74,2439.3,2439.2,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726272491799,0.74,2439.3,2439.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1726272491993,1.14964,2439.3,2439.2,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1726272492187,1.14964,2439.3,2439.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726272492788,1.14964,2439.3,2439.2,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1726272493192,1.14964,2439.3,2439.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726272493588,1.14964,2439.3,2439.2,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1726272494499,3.74083872,2439.9,2439.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726272494691,0.40956,2439.8,2439.3,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1726272494894,0.40956,2439.8,2439.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726272495092,1.53215,2439.9,2439.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726272496591,1.60293756,2440.0,2439.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726272496794,0.74,2440.2,2439.7,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726272496984,1.14955,2439.9,2439.7,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1726272497186,1.14955,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272497492,0.40959,2439.6,2439.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726272498291,0.40961,2439.5,2439.2,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1726272498589,1.1485,2439.4,2439.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1726272498789,0.3913,2439.3,2439.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1726272500289,0.3913,2439.3,2439.2,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1726272500484,0.3913,2439.3,2439.2,4.34846]
["bitfinex-derivatives","ETHF0:USTF0",1726272500884,0.4085,2439.4,2439.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726272501089,0.74,2439.5,2439.3,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1726272501897,0.3905,2439.6,2439.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726272502201,0.3905,2439.6,2439.4,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1726272502396,3.12771756,2439.7,2439.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726272502397,2.71813756,2439.7,2439.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726272502588,1.60293756,2439.9,2439.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726272502793,1.60293756,2440.0,2439.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726272502997,2.80015756,2440.1,2439.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726272503198,2.80015756,2440.1,2439.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726272503405,1.60293756,2440.0,2439.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726272503593,1.60293756,2440.0,2439.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1726272504102,1.99343756,2440.2,2440.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726272504298,1.60293756,2440.2,2440.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726272504496,2.01242756,2440.2,2440.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726272504805,1.60293756,2440.2,2440.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726272506097,1.60293756,2440.2,2440.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726272506307,1.60293756,2440.2,2440.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726272506508,1.60293756,2440.2,2440.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726272506816,2.00123756,2440.3,2440.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726272507018,1.60293756,2440.2,2440.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726272507698,1.60293756,2440.2,2439.9,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726272507699,1.60293756,2440.2,2440.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726272508206,1.60293756,2440.2,2440.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726272508396,1.60293756,2440.2,2440.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726272509298,1.60293756,2440.2,2439.9,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726272509299,1.60293756,2440.2,2440.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726272510007,1.60293756,2440.2,2440.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726272512097,1.60293756,2440.2,2439.9,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726272512098,1.60293756,2440.2,2440.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726272512400,1.60293756,2440.2,2440.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726272512807,0.4106,2440.3,2440.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726272512808,2.01353756,2440.3,2440.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726272513010,1.60293756,2440.2,2440.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726272513331,2.01353756,2440.3,2440.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726272514401,2.42300756,2440.3,2440.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726272514700,2.01353756,2440.3,2440.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726272515301,2.42300756,2440.3,2440.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726272515501,2.01353756,2440.3,2439.9,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726272515811,0.4095,2440.2,2439.9,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726272516007,0.3729,2440.1,2440.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726272516898,0.3729,2440.1,2440.0,4.50792]
["bitfinex-derivatives","ETHF0:USTF0",1726272517512,0.3729,2440.1,2440.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726272518406,0.3729,2440.1,2440.0,4.50792]
["bitfinex-derivatives","ETHF0:USTF0",1726272518911,0.3729,2440.1,2440.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726272519412,0.3729,2440.1,2439.9,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726272519613,0.78241,2440.1,2439.9,4.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726272520111,0.3729,2440.1,2439.9,4.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726272520513,0.3729,2440.1,2440.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726272520707,0.78241,2440.1,2439.9,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1726272522517,0.78241,2440.1,2440.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726272525412,2.38534756,2440.1,2440.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726272525851,0.78241,2440.1,2440.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726272530212,2.38534756,2440.1,2440.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726272535714,3.40911756,2440.1,2440.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726272535922,1.80618,2440.1,2440.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726272536328,3.94408116,2440.1,2440.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726272536711,1.80618,2440.1,2440.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726272537023,3.94408116,2440.1,2440.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726272538623,5.90458,2440.1,2440.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726272538813,5.90458,2440.1,2439.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726272538814,1.43351,2439.7,2439.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726272539018,1.60248273,2439.7,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726272539214,1.60248273,2439.7,2439.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726272539717,1.60248273,2439.7,2439.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726272540622,1.60248273,2439.7,2439.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1726272541919,1.60248273,2439.7,2439.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726272542239,1.60248273,2439.7,2439.5,4.74209]
["bitfinex-derivatives","ETHF0:USTF0",1726272542924,2.01206273,2439.7,2439.5,4.74209]
["bitfinex-derivatives","ETHF0:USTF0",1726272543918,0.40959,2439.6,2439.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726272544119,1.60248273,2439.6,2439.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726272544328,2.01207273,2439.6,2439.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726272544522,1.60248273,2439.6,2439.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726272544727,2.41556273,2439.7,2439.5,4.74211]
["bitfinex-derivatives","ETHF0:USTF0",1726272545231,1.60248273,2439.6,2439.5,4.74211]
["bitfinex-derivatives","ETHF0:USTF0",1726272545424,2.41556273,2439.7,2439.5,4.74211]
["bitfinex-derivatives","ETHF0:USTF0",1726272545725,1.60248273,2439.6,2439.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726272545931,1.60248273,2439.6,2439.5,4.74211]
["bitfinex-derivatives","ETHF0:USTF0",1726272547025,1.60248273,2439.6,2439.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726272547227,2.54036638,2439.7,2439.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726272547431,0.40959,2439.6,2439.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726272547618,2.01321139,2439.6,2439.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726272547827,2.01320011,2439.6,2439.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726272548223,0.40959,2439.6,2439.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726272548765,1.60362768,2439.6,2439.5,4.74211]
["bitfinex-derivatives","ETHF0:USTF0",1726272548929,1.60362768,2439.7,2439.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726272549319,2.54642638,2439.8,2439.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726272549532,2.54642638,2439.8,2439.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726272549728,0.40956,2439.8,2439.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726272550725,2.01329167,2439.8,2439.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726272551231,0.40956,2439.8,2439.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726272552529,0.40957,2439.7,2439.5,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726272552725,1.60338742,2439.6,2439.5,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726272553734,1.60338742,2439.6,2439.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726272553929,1.60338742,2439.6,2439.5,4.74211]
["bitfinex-derivatives","ETHF0:USTF0",1726272554433,1.60338742,2439.7,2439.5,4.74211]
["bitfinex-derivatives","ETHF0:USTF0",1726272554624,1.60334194,2439.7,2439.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726272555030,1.60334194,2439.7,2439.5,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726272555221,2.01292194,2439.7,2439.5,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726272555420,1.60334194,2439.6,2439.5,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726272556631,4.01276638,2439.8,2439.5,4.74211]
["bitfinex-derivatives","ETHF0:USTF0",1726272556632,2.01292194,2439.7,2439.5,4.74211]
["bitfinex-derivatives","ETHF0:USTF0",1726272556834,1.60334194,2439.6,2439.5,4.74211]
["bitfinex-derivatives","ETHF0:USTF0",1726272559737,1.60334194,2439.6,2439.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726272560045,1.60334194,2439.6,2439.5,4.74211]
["bitfinex-derivatives","ETHF0:USTF0",1726272564538,1.60334194,2439.6,2439.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726272564734,1.60334194,2439.6,2439.5,4.74211]
["bitfinex-derivatives","ETHF0:USTF0",1726272568343,1.60511979,2439.6,2439.5,4.74211]
["bitfinex-derivatives","ETHF0:USTF0",1726272568574,2.54644638,2439.7,2439.5,4.74211]
["bitfinex-derivatives","ETHF0:USTF0",1726272569046,1.60513334,2439.6,2439.5,4.74211]
["bitfinex-derivatives","ETHF0:USTF0",1726272569248,2.54644638,2439.7,2439.5,4.74211]
["bitfinex-derivatives","ETHF0:USTF0",1726272570533,2.54644638,2439.7,2439.5,4.34241]
["bitfinex-derivatives","ETHF0:USTF0",1726272570740,0.78209,2439.6,2439.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272571040,8.57635298,2439.6,2439.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272571233,7.55237298,2439.6,2439.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272571437,7.55664016,2439.6,2439.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272572435,8.58062016,2439.6,2439.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272573643,4.48142016,2439.6,2439.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272573837,8.58062016,2439.6,2439.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272577840,7.55664016,2439.6,2439.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272578046,2.51236954,2439.6,2439.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272578243,2.13986954,2439.7,2439.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1726272578548,1.60508468,2439.6,2439.5,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726272578742,1.60508468,2439.7,2439.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1726272580650,1.60508468,2439.7,2439.6,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1726272582154,1.60508468,2439.7,2439.6,4.32099]
["bitfinex-derivatives","ETHF0:USTF0",1726272582948,1.6055966,2439.7,2439.6,5.39461546]
["bitfinex-derivatives","ETHF0:USTF0",1726272583346,1.6055966,2439.7,2439.6,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1726272583755,1.6055966,2439.7,2439.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1726272583953,1.60567424,2439.7,2439.6,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1726272584295,2.54942954,2439.8,2439.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1726272584447,2.13986954,2439.8,2439.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1726272584648,2.54943954,2439.8,2439.6,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1726272585154,2.54943954,2439.8,2439.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1726272585354,2.94293954,2439.8,2439.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1726272585543,0.40957,2439.7,2439.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1726272585752,2.54943954,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272587353,1.43351,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272587858,3.57444908,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272588360,2.91351,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272589861,1.88957,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272590068,2.14107426,2439.8,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272590273,2.14107426,2439.8,2439.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726272590470,2.14107426,2439.8,2439.7,1.55717]
["bitfinex-derivatives","ETHF0:USTF0",1726272591262,2.14107426,2439.8,2439.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726272591590,2.14107426,2439.8,2439.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726272591591,2.55063426,2439.8,2439.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726272592470,2.55063426,2439.8,2439.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726272593972,0.40956,2439.8,2439.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726272594870,2.55050611,2439.8,2439.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726272595668,2.95130611,2439.8,2439.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726272595966,0.81036,2439.8,2439.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726272596863,0.40956,2439.8,2439.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726272598274,0.40956,2439.8,2439.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726272599877,1.88956,2439.8,2439.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726272600979,0.40956,2439.8,2439.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726272601575,3.88730016,2439.9,2439.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726272601768,0.40956,2439.8,2439.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726272602002,2.55059761,2439.8,2439.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726272603580,0.40956,2439.8,2439.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726272603975,2.14096572,2439.8,2439.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726272604181,2.55052572,2439.8,2439.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726272604476,2.14096572,2439.8,2439.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726272604882,2.55052572,2439.8,2439.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726272608381,2.14096572,2439.8,2439.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726272609480,2.55052572,2439.8,2439.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726272609871,0.40956,2439.8,2439.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726272610077,3.35671572,2439.9,2439.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726272610277,2.94651572,2439.9,2439.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726272610477,0.40956,2439.8,2439.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726272610679,2.94651572,2439.9,2439.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726272610887,2.14096572,2440.0,2439.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726272611083,2.14096572,2440.1,2440.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726272611283,2.14096572,2440.2,2440.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726272611480,2.14096572,2440.2,2440.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1726272612075,2.14096572,2440.2,2440.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726272612283,1.60569944,2440.1,2440.0,4.90652]
["bitfinex-derivatives","ETHF0:USTF0",1726272612515,2.14096572,2440.2,2440.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726272612882,2.14096572,2440.2,2440.1,4.50791]
["bitfinex-derivatives","ETHF0:USTF0",1726272613178,0.40947,2440.3,2440.1,4.50791]
["bitfinex-derivatives","ETHF0:USTF0",1726272613179,2.55043572,2440.3,2440.1,4.50791]
["bitfinex-derivatives","ETHF0:USTF0",1726272613388,2.55043572,2440.3,2440.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726272613988,2.14096572,2440.3,2440.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726272616290,1.60475493,2440.3,2440.2,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726272616493,2.55040572,2440.5,2440.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726272616693,2.55040572,2440.5,2440.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726272616988,0.40944,2440.5,2440.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726272617591,2.14096572,2440.6,2439.9,5.76143546]
["bitfinex-derivatives","ETHF0:USTF0",1726272617592,0.40947,2440.4,2439.9,5.76143546]
["bitfinex-derivatives","ETHF0:USTF0",1726272617787,2.007252,2440.3,2440.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726272617992,2.419252,2440.3,2440.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726272618288,2.419252,2440.3,2440.1,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1726272618491,2.419252,2440.3,2440.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726272619812,1.604152,2440.2,2440.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726272619995,2.419252,2440.3,2440.1,4.88169]
["bitfinex-derivatives","ETHF0:USTF0",1726272620186,1.604152,2440.4,2440.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1726272620889,2.013612,2440.4,2440.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1726272621085,2.013612,2440.4,2440.1,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1726272621284,1.604152,2440.3,2440.1,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1726272622290,2.403322,2440.3,2440.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1726272623396,1.604152,2440.2,2440.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1726272624088,2.013642,2440.2,2440.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1726272624395,1.88949,2440.2,2440.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726272624696,5.98789,2440.2,2440.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726272625200,9.15258572,2440.2,2440.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726272626497,9.68697016,2440.2,2440.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726272627496,0.40956,2439.8,2439.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726272627696,2.01353872,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272627996,1.60397872,2439.8,2439.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726272628387,2.01127872,2439.7,2439.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726272628589,0.4073,2439.7,2439.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726272629088,0.4073,2439.7,2439.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726272629499,0.81687,2439.7,2439.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726272629797,2.01127872,2439.7,2439.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726272630405,7.42001,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272630588,8.91060829,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272631294,4.81140829,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272631493,3.33140829,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272631700,2.79641796,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272632786,1.19277,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272635297,6.77197,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272635485,9.93454829,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272635885,15.93454829,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272636093,13.79591,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272637890,7.79591,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272638197,4.35430193,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272638496,2.21671,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272638686,1.19277,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272638887,3.33014921,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272639096,0.7832,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272639395,2.01043701,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272640193,2.42000701,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272640499,2.01043701,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272641203,2.42000701,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272641499,2.01043701,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272643097,0.4073,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272643692,2.01043701,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272644198,2.42000701,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272645091,2.01043701,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272645299,2.42000701,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272645794,2.01043701,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272646404,2.42000701,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272647202,2.01043701,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272650695,2.42000701,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272651204,7.42001,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272651502,9.55738921,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272652401,7.42001,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272656599,9.5555743,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272660503,5.4563743,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272661203,9.5555743,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272662305,7.42001,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272663702,10.09330787,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272665608,13.42001,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272666899,14.44395,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272670504,17.65403603,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726272671505,17.65403603,2439.7,2439.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726272671506,1.43375,2439.3,2439.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726272671717,1.43381,2439.2,2439.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726272671904,5.29835919,2439.2,2439.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726272673319,5.29835919,2439.2,2439.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1726272673920,9.39835919,2439.2,2439.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726272675011,9.93211,2439.2,2439.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726272678518,2.67212373,2439.2,2439.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726272678718,2.13793505,2439.2,2439.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726272679116,3.61793505,2439.3,2439.1,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726272679316,3.61793505,2439.3,2439.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726272679512,2.13793505,2439.4,2439.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726272679715,2.67212373,2439.6,2439.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726272679716,2.13793505,2439.5,2439.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726272679918,1.60363414,2439.4,2439.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726272680118,1.60363117,2439.4,2439.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726272680725,2.54754505,2439.5,2439.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726272681024,2.13793505,2439.5,2439.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726272681325,3.61793505,2439.5,2439.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726272682318,4.02755505,2439.5,2439.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726272684813,1.48,2439.4,2439.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726272685629,3.61793505,2439.4,2439.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726272686825,4.02755505,2439.4,2439.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726272687125,3.61793505,2439.4,2439.3,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1726272688618,1.88962,2439.4,2439.3,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1726272688925,1.88962,2439.4,2439.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1726272689518,4.56174373,2439.4,2439.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1726272690118,4.56362703,2439.4,2439.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1726272690421,5.58769632,2439.4,2439.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1726272690614,2.91369,2439.4,2439.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1726272690822,10.22069,2439.4,2439.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1726272692719,10.22069,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272693121,16.22069,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272693324,16.61029,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272696025,17.63436,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272696332,20.84444603,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272697534,17.63436,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272698228,20.84344464,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272698733,17.63436,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272698933,20.84348981,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272699131,3.61874981,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272699439,1.88962,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272700537,5.09742,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272700726,10.22069,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272700929,10.62599,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272704036,6.12149,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272704428,10.22069,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272704939,6.12149,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272705139,10.22069,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272705338,5.09742,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272705641,10.22069,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272708347,13.42981981,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272709037,19.42981981,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272710432,13.42981981,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272711143,19.42981981,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272711638,13.42981981,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272711834,6.12149,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272712032,4.64149,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272712239,2.6764271,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272712439,3.0860471,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272712629,0.40962,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272714442,0.81162,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272715936,4.01942,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272716241,12.35181981,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272717845,12.88779037,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272718040,18.88779037,2439.4,2439.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726272718345,0.40969,2439.0,2438.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726272718537,7.89848243,2439.0,2438.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726272718847,3.08533165,2438.7,2438.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726272719036,3.61754,2438.7,2438.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726272719340,7.71834,2438.7,2438.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726272719648,10.92902243,2438.7,2438.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726272720139,14.12902243,2438.7,2438.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726272720339,14.12902243,2438.7,2438.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726272720538,0.4098,2438.4,2438.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726272722039,6.8176,2438.4,2438.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726272722542,6.8176,2438.4,2438.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726272723647,9.48799121,2438.4,2438.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726272725351,6.8176,2438.4,2438.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726272725843,6.81759,2438.4,2438.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726272726045,6.4078,2438.4,2438.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726272726245,4.80891037,2438.4,2438.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726272727447,4.80111037,2438.5,2438.3,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726272727755,1.60111037,2438.5,2438.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726272728051,1.60111037,2438.5,2438.4,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1726272728550,1.60111037,2438.6,2438.4,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1726272728739,2.01087037,2438.6,2438.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726272729045,2.01087037,2438.6,2438.4,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1726272729243,1.60111037,2438.5,2438.4,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1726272731659,0.40976,2438.6,2438.4,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1726272731660,1.60111037,2438.6,2438.4,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1726272731950,1.60111037,2438.6,2438.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726272732852,2.01089037,2438.5,2438.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726272735255,0.40978,2438.5,2438.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726272735955,2.13464523,2438.6,2438.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726272736250,1.60145529,2438.5,2438.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726272736655,1.60145529,2438.5,2438.4,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1726272736846,5.21123529,2438.5,2438.4,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1726272737155,5.21123529,2438.5,2438.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726272737351,0.40979,2438.4,2438.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726272737550,4.22445,2438.5,2438.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726272737551,0.40982,2438.3,2438.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726272737861,1.60120768,2438.3,2438.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726272738047,1.60120768,2438.3,2438.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726272738252,1.60120768,2438.4,2438.2,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726272738452,1.60120768,2438.4,2438.3,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1726272738653,1.60120768,2438.5,2438.3,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1726272738854,1.60120768,2438.5,2438.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726272739862,2.01098768,2438.5,2438.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726272740056,3.08120768,2438.4,2438.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726272740662,1.48,2438.4,2438.3,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1726272741162,3.08120768,2438.6,2438.3,10.5114]
["bitfinex-derivatives","ETHF0:USTF0",1726272741362,3.08120768,2438.6,2438.3,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1726272742167,3.49096768,2438.6,2438.3,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1726272742368,3.08120768,2438.6,2438.3,4.51141]
["bitfinex-derivatives","ETHF0:USTF0",1726272742668,3.49096768,2438.6,2438.3,4.51141]
["bitfinex-derivatives","ETHF0:USTF0",1726272742964,3.49096768,2438.6,2438.3,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1726272743758,0.40979,2438.5,2438.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726272743962,0.40979,2438.5,2438.2,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726272744162,0.40979,2438.5,2438.3,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726272744352,0.40979,2438.4,2438.3,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726272744556,0.40979,2438.4,2438.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726272744755,0.40979,2438.4,2438.2,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726272745365,3.49099768,2438.5,2438.2,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726272745664,0.4098,2438.4,2438.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726272745862,1.88981,2438.3,2438.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726272747466,1.48,2438.3,2438.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726272749865,1.88981,2438.3,2438.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726272750567,1.48,2438.3,2438.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726272750862,1.88981,2438.3,2438.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726272751067,2.01100768,2438.4,2438.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726272751370,3.49098768,2438.5,2438.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1726272751564,3.49098768,2438.5,2438.4,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726272751565,1.60120768,2438.5,2438.4,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726272751770,4.80900768,2438.7,2438.5,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726272751967,4.80900768,2438.7,2438.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726272752175,5.21874768,2438.7,2438.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726272752361,1.60120768,2438.7,2438.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726272752665,2.13494357,2438.9,2438.6,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1726272752666,2.01094768,2438.8,2438.6,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1726272752868,2.01094768,2438.8,2438.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726272753073,0.40974,2438.7,2438.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726272753263,2.01094768,2438.8,2438.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726272753571,0.40974,2438.7,2438.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726272753772,1.48,2438.7,2438.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726272754270,1.48,2438.7,2438.6,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1726272755174,1.88974,2438.7,2438.6,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1726272755371,1.88974,2438.7,2438.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726272755969,1.60120768,2438.8,2438.6,1.62446]
["bitfinex-derivatives","ETHF0:USTF0",1726272756372,1.60120768,2438.8,2438.7,4.51054]
["bitfinex-derivatives","ETHF0:USTF0",1726272756870,1.60120768,2438.8,2438.7,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726272757475,3.49093768,2438.8,2438.7,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726272757674,0.40974,2438.7,2438.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726272757973,1.57324,2438.7,2438.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726272758370,0.40976,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272758672,1.48,2438.5,2438.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726272759470,1.88978,2438.5,2438.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726272760282,1.48,2438.5,2438.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726272761581,1.48,2438.5,2438.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726272761782,1.48,2438.3,2438.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726272761981,3.62000645,2438.3,2438.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726272762182,1.48,2438.3,2438.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726272763779,1.48,2438.3,2438.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726272763979,1.885,2438.3,2438.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726272766984,4.56221717,2438.3,2438.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726272769582,4.97202717,2438.3,2438.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726272770285,4.56333703,2438.3,2438.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726272770985,1.885,2438.3,2438.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726272771183,1.885,2438.3,2438.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726272771386,2.67898217,2438.2,2438.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726272771588,4.97058217,2438.3,2438.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726272771980,2.67898217,2438.2,2438.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726272774190,3.08881217,2438.2,2438.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726272774395,2.67898217,2438.2,2438.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726272775289,2.14338731,2438.1,2438.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726272775785,2.14338731,2438.1,2438.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726272776186,1.48,2438.1,2438.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726272776387,3.6233574,2438.1,2438.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726272776686,2.1433574,2438.1,2438.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726272777187,3.6233574,2438.1,2438.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726272777779,3.62320215,2438.1,2438.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726272779887,1.48,2438.1,2438.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726272780282,3.62319896,2438.1,2438.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726272784394,3.62319896,2438.1,2438.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726272786790,4.03303896,2438.1,2438.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726272786985,3.62319896,2438.1,2438.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726272787589,4.03303896,2438.1,2438.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726272788900,1.88984,2438.1,2438.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726272790094,4.03393629,2438.1,2438.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726272790396,1.88984,2438.1,2438.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726272790798,1.48,2438.1,2438.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726272791104,1.88984,2438.1,2438.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726272791404,3.6242983,2438.1,2438.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726272791794,1.48,2438.1,2438.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726272791991,3.62429866,2438.1,2438.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726272792388,1.48,2438.1,2438.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726272792802,3.62425851,2438.1,2438.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726272793191,4.03409851,2438.1,2438.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726272794003,1.88984,2438.1,2438.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726272795604,1.88984,2438.1,2437.7,4.2812507]
["bitfinex-derivatives","ETHF0:USTF0",1726272795605,1.48,2438.1,2437.7,4.2812507]
["bitfinex-derivatives","ETHF0:USTF0",1726272795792,3.62434293,2437.9,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272797004,2.14434293,2437.9,2437.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1726272797193,2.67898217,2438.1,2437.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1726272797194,2.14434293,2438.0,2437.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1726272797400,2.14434293,2437.9,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272798499,2.55422293,2437.9,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272799103,2.14434293,2437.9,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272799407,2.67898217,2437.9,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272800304,4.15898217,2438.0,2437.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1726272800701,4.56884217,2438.0,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272803402,2.67898217,2437.9,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272803710,3.08886217,2437.9,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272804209,4.26926217,2437.9,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272805207,1.1804,2437.9,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272805603,4.26926217,2437.9,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272805807,3.85938217,2437.9,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272806805,1.1804,2437.9,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272808013,1.59028,2437.9,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272808213,3.85938217,2437.9,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272808820,0.7697,2437.9,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272809009,1.17958,2437.9,2437.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1726272809210,3.32527404,2437.9,2437.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1726272810220,3.32527404,2437.9,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272810421,1.17958,2437.9,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272813515,1.17958,2437.9,2437.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1726272813924,3.85856217,2437.9,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272814123,1.17958,2437.9,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272815222,3.85856217,2437.9,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272815721,3.44868217,2437.9,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272816815,0.7697,2437.9,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272817218,3.44868217,2437.9,2437.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726272818521,3.44868217,2437.9,2437.7,1.0734507]
["bitfinex-derivatives","ETHF0:USTF0",1726272818723,4.56598217,2437.8,2437.6,3.21127725]
["bitfinex-derivatives","ETHF0:USTF0",1726272818913,4.97589217,2437.8,2437.6,3.21127725]
["bitfinex-derivatives","ETHF0:USTF0",1726272819118,0.40991,2437.7,2437.6,3.21127725]
["bitfinex-derivatives","ETHF0:USTF0",1726272819422,4.97589217,2437.8,2437.6,3.21127725]
["bitfinex-derivatives","ETHF0:USTF0",1726272819622,0.40991,2437.7,2437.6,3.21127725]
["bitfinex-derivatives","ETHF0:USTF0",1726272819823,4.97589217,2437.8,2437.6,3.21127725]
["bitfinex-derivatives","ETHF0:USTF0",1726272820311,2.14549617,2437.7,2437.6,3.21127725]
["bitfinex-derivatives","ETHF0:USTF0",1726272820621,2.67898217,2437.7,2437.6,0.00347725]
["bitfinex-derivatives","ETHF0:USTF0",1726272823116,3.08889217,2437.7,2437.6,0.00347725]
["bitfinex-derivatives","ETHF0:USTF0",1726272823925,2.67898217,2437.7,2437.6,0.00347725]
["bitfinex-derivatives","ETHF0:USTF0",1726272824522,3.08889217,2437.7,2437.6,0.00347725]
["bitfinex-derivatives","ETHF0:USTF0",1726272824721,1.43469,2437.7,2437.6,0.00347725]
["bitfinex-derivatives","ETHF0:USTF0",1726272825221,7.02478,2437.7,2437.1,1.1684507]
["bitfinex-derivatives","ETHF0:USTF0",1726272825427,7.02478,2437.7,2436.9,1.4834907]
["bitfinex-derivatives","ETHF0:USTF0",1726272825428,3.6234129,2437.2,2436.9,1.4834907]
["bitfinex-derivatives","ETHF0:USTF0",1726272825624,3.08747592,2437.0,2436.9,1.8908907]
["bitfinex-derivatives","ETHF0:USTF0",1726272825823,3.08747592,2437.0,2436.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1726272826825,1.60747592,2437.1,2437.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726272827024,1.60747592,2437.2,2437.1,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726272827227,1.60747592,2437.2,2437.1,5.32721]
["bitfinex-derivatives","ETHF0:USTF0",1726272827431,1.60747592,2437.3,2437.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726272829631,2.01745592,2437.3,2437.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726272829932,1.60747592,2437.3,2437.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726272831123,2.01745592,2437.3,2437.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726272831534,2.01745592,2437.3,2437.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1726272831830,1.48,2437.2,2437.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1726272832234,1.88999,2437.2,2437.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726272832437,3.49746592,2437.2,2437.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726272833135,3.08747592,2437.2,2437.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726272833343,3.49746592,2437.2,2437.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726272833743,3.08747592,2437.2,2437.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726272833939,3.08747592,2437.2,2437.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726272834144,3.49748592,2437.2,2436.9,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1726272834441,1.48,2437.0,2436.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726272834642,1.48,2437.0,2436.9,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1726272835345,3.49748592,2437.2,2436.9,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1726272835543,3.49748592,2437.2,2437.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726272835544,1.89001,2437.2,2437.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726272835749,1.89001,2437.2,2437.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726272836447,1.89,2437.2,2437.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726272836942,1.48,2437.2,2437.1,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726272837147,1.89,2437.2,2437.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726272837352,1.48,2437.2,2437.1,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726272837845,0.41001,2437.1,2437.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726272838343,1.89001,2437.1,2436.9,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1726272838538,2.28841,2437.1,2436.9,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1726272838744,0.41003,2437.0,2436.9,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1726272838945,2.28842,2437.1,2436.9,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1726272840641,0.41003,2437.0,2436.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726272840843,0.41003,2437.0,2436.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726272840844,0.81023,2437.0,2436.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726272841247,0.41004,2436.9,2436.7,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726272841437,1.8806,2436.9,2436.7,4.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726272841638,1.8806,2436.9,2436.7,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1726272841840,2.29065,2436.9,2436.7,4.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726272842046,2.29065,2436.9,2436.7,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1726272842249,2.00767592,2437.0,2436.7,8.0851]
["bitfinex-derivatives","ETHF0:USTF0",1726272842441,0.3984,2437.1,2436.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726272842442,2.41589592,2437.1,2436.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726272842739,1.89003,2437.0,2436.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726272844851,1.89003,2437.0,2436.7,4.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726272844852,0.41005,2436.9,2436.7,4.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726272845153,1.48,2436.8,2436.7,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1726272845450,1.48,2436.8,2436.7,4.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726272845654,1.48,2436.8,2436.7,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1726272846153,1.48,2436.8,2436.7,4.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726272846948,1.89006,2436.8,2436.7,8.0851]
["bitfinex-derivatives","ETHF0:USTF0",1726272847157,1.89006,2436.8,2436.7,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1726272848044,1.89006,2436.8,2436.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726272848659,1.48,2436.8,2436.7,3.99378]
["bitfinex-derivatives","ETHF0:USTF0",1726272848845,1.89006,2436.8,2436.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726272849046,1.89006,2436.8,2436.7,3.99378]
["bitfinex-derivatives","ETHF0:USTF0",1726272849247,1.48,2436.8,2436.7,3.99378]
["bitfinex-derivatives","ETHF0:USTF0",1726272850055,1.89006,2436.8,2436.7,3.99378]
["bitfinex-derivatives","ETHF0:USTF0",1726272850848,1.48,2436.8,2436.7,3.99378]
["bitfinex-derivatives","ETHF0:USTF0",1726272851653,1.89006,2436.8,2436.7,3.99378]
["bitfinex-derivatives","ETHF0:USTF0",1726272851849,1.48,2436.8,2436.7,3.99378]
["bitfinex-derivatives","ETHF0:USTF0",1726272852153,1.48,2436.9,2436.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726272852360,1.89005,2436.9,2436.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726272852542,0.41006,2436.8,2436.7,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1726272852747,1.48,2436.8,2436.7,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1726272853348,1.89006,2436.8,2436.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726272853549,2.66006,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272855757,2.66006,2436.8,2436.7,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1726272855957,2.66006,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272857359,1.8529,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272857558,2.26296,2436.8,2436.7,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726272857763,1.8529,2436.8,2436.7,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1726272858166,1.89005,2436.9,2436.7,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1726272858370,1.89004,2436.9,2436.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1726272859165,1.89004,2436.9,2436.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726272859365,1.89004,2436.9,2436.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1726272862862,1.48,2436.9,2436.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1726272864470,1.89004,2436.9,2436.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1726272865267,0.41006,2436.8,2436.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1726272865772,3.49753592,2436.9,2436.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1726272866473,1.60747592,2436.8,2436.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1726272867166,3.49753592,2436.8,2436.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1726272867472,3.49753592,2436.8,2436.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726272867873,3.08747592,2436.8,2436.7,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1726272868059,3.49753592,2436.8,2436.7,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1726272868468,3.49753592,2436.8,2436.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726272868772,3.49554874,2436.8,2436.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726272869069,0.41008,2436.7,2436.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726272869276,1.48,2436.6,2436.5,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726272869573,3.08552431,2436.6,2436.5,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726272870879,3.49562431,2436.6,2436.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726272871062,3.49562431,2436.6,2436.5,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1726272871266,2.2932,2436.6,2436.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726272871465,2.2932,2436.6,2436.3,4.6913907]
["bitfinex-derivatives","ETHF0:USTF0",1726272871466,0.41011,2436.5,2436.3,4.6913907]
["bitfinex-derivatives","ETHF0:USTF0",1726272871662,1.48,2436.4,2436.3,5.0999907]
["bitfinex-derivatives","ETHF0:USTF0",1726272872278,1.48,2436.4,2436.3,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1726272872870,1.48,2436.4,2436.3,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1726272873082,1.8734,2436.4,2436.0,1.0734507]
["bitfinex-derivatives","ETHF0:USTF0",1726272873371,1.48,2436.1,2436.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726272873576,1.48,2436.1,2436.0,4.69241465]
["bitfinex-derivatives","ETHF0:USTF0",1726272873774,1.48,2436.2,2436.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726272873975,1.48,2436.2,2436.1,1.48457777]
["bitfinex-derivatives","ETHF0:USTF0",1726272874481,1.48,2436.2,2436.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726272875272,1.48,2436.2,2436.1,1.48457777]
["bitfinex-derivatives","ETHF0:USTF0",1726272875471,1.48,2436.2,2436.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726272876772,1.89017,2436.2,2436.0,4.69238777]
["bitfinex-derivatives","ETHF0:USTF0",1726272876978,1.48,2436.1,2436.0,4.69238777]
["bitfinex-derivatives","ETHF0:USTF0",1726272877868,1.48,2436.1,2436.0,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1726272878265,1.48,2436.2,2436.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726272878879,1.48,2436.2,2436.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726272879883,1.48,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272880083,1.48,2436.2,2436.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726272880769,1.89016,2436.2,2436.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726272880970,1.48,2436.2,2436.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726272882883,1.60559586,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272883181,1.60559586,2436.7,2436.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726272883385,3.08559586,2436.8,2436.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726272887575,1.60559586,2436.8,2436.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726272887885,3.08559586,2436.8,2436.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726272889380,3.49566586,2436.8,2436.6,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1726272889686,1.48,2436.7,2436.6,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1726272890586,3.08559586,2436.7,2436.6,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1726272891087,1.48,2436.7,2436.6,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1726272891290,3.08559586,2436.7,2436.6,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1726272891479,1.48,2436.7,2436.6,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1726272891979,1.48,2436.7,2436.6,7.72188]
["bitfinex-derivatives","ETHF0:USTF0",1726272895784,3.08559586,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272896091,2.65379,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272896480,4.25961239,2436.7,2436.6,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726272896676,2.65379,2436.7,2436.6,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726272897179,2.65379,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272897587,4.7972029,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272897794,2.65379,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272898290,4.7972029,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272898986,2.65379,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272899385,4.7972029,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272900888,9.9264029,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272901285,7.4211929,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272901589,1.60588098,2437.0,2436.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726272901890,1.60588098,2437.0,2436.9,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1726272902188,2.01591098,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272902387,1.60588098,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272903387,1.60588098,2437.0,2436.9,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1726272903587,3.74684556,2437.2,2437.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726272903895,1.60588098,2437.3,2437.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726272904097,1.60588098,2437.4,2437.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726272904292,1.60588098,2437.4,2437.3,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726272904482,1.60549516,2437.5,2437.2,7.6937]
["bitfinex-derivatives","ETHF0:USTF0",1726272904690,1.60549516,2437.5,2437.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1726272906489,3.08549516,2437.6,2437.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726272906791,2.53776458,2437.7,2437.6,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726272906792,2.00229516,2437.7,2437.6,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726272906999,3.08549516,2437.7,2437.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1726272907192,1.48,2437.7,2437.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1726272908195,1.48,2437.7,2437.5,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1726272908492,1.8918,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272909383,1.8918,2437.6,2437.5,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726272910195,1.48,2437.6,2437.5,7.72014]
["bitfinex-derivatives","ETHF0:USTF0",1726272911292,1.48,2437.6,2437.5,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726272912498,1.48,2437.6,2437.5,7.72014]
["bitfinex-derivatives","ETHF0:USTF0",1726272912994,1.48,2437.6,2437.5,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726272913193,1.48,2437.6,2437.5,7.72014]
["bitfinex-derivatives","ETHF0:USTF0",1726272913398,1.48,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272913601,1.48,2437.6,2437.5,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726272914098,1.48,2437.6,2437.5,7.72014]
["bitfinex-derivatives","ETHF0:USTF0",1726272916299,1.48,2437.6,2437.5,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726272916499,1.48,2437.6,2437.5,7.72014]
["bitfinex-derivatives","ETHF0:USTF0",1726272916898,1.48,2437.6,2437.5,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726272917903,1.48,2437.6,2437.5,7.72014]
["bitfinex-derivatives","ETHF0:USTF0",1726272918103,1.48,2437.6,2437.5,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726272918605,1.48,2437.6,2437.5,7.72014]
["bitfinex-derivatives","ETHF0:USTF0",1726272919008,1.48,2437.6,2437.5,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726272921410,1.47,2437.6,2437.5,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726272923712,1.47,2437.6,2437.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726272923914,1.47,2437.6,2437.5,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726272924107,1.87993,2437.6,2437.5,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726272924307,1.47,2437.6,2437.5,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726272925707,1.87993,2437.6,2437.5,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726272926110,0.40996,2437.4,2437.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726272926306,1.48,2437.4,2437.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1726272926507,1.88996,2437.4,2437.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1726272927116,1.88996,2437.4,2437.3,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726272927322,1.88996,2437.4,2437.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1726272928419,0.40998,2437.3,2437.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726272928723,1.88997,2437.4,2437.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1726272929117,0.40998,2437.3,2437.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726272929318,0.41,2437.2,2436.9,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1726272929514,2.21089,2437.5,2436.7,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1726272929515,1.89003,2437.0,2436.7,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1726272929709,0.41003,2437.0,2436.7,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1726272930024,1.48,2436.8,2436.7,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1726272930429,0.7726,2437.1,2436.7,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1726272930620,0.7726,2437.1,2436.8,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1726272931117,0.7726,2437.1,2436.8,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1726272931522,1.18261,2437.1,2436.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726272931724,1.18261,2437.1,2436.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1726272931912,1.18261,2437.1,2436.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726272932118,1.18261,2437.1,2436.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1726272932616,0.41003,2437.0,2436.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726272932816,1.18262,2437.1,2436.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726272933916,0.41003,2437.0,2436.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726272934115,0.41003,2437.0,2436.7,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1726272934116,1.89003,2437.0,2436.7,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1726272934424,1.48,2437.0,2436.7,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1726272934636,1.89003,2437.0,2436.7,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1726272935541,0.7726,2437.1,2436.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726272935542,1.48,2436.8,2436.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726272935924,1.89006,2436.8,2436.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726272936624,1.89006,2436.8,2436.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726272936825,0.3744,2436.7,2436.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726272937130,0.7755,2436.7,2436.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726272937934,1.18558,2436.7,2436.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726272938530,0.7755,2436.7,2436.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726272938735,1.48,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272938932,1.48,2436.8,2436.5,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1726272939136,0.41008,2436.7,2436.5,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1726272940341,1.2116,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272941239,1.2116,2436.6,2436.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726272941240,0.41011,2436.5,2436.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726272941426,0.41011,2436.5,2436.4,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726272941427,0.3731,2436.5,2436.4,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726272941629,0.78321,2436.5,2436.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726272941832,0.78321,2436.5,2436.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1726272941833,0.78321,2436.5,2436.4,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726272942135,0.41013,2436.4,2436.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1726272942334,0.41013,2436.4,2436.2,4.36925]
["bitfinex-derivatives","ETHF0:USTF0",1726272942634,2.26322,2436.5,2436.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726272942827,0.41015,2436.3,2436.2,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726272943031,0.41015,2436.3,2436.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726272943232,1.48,2436.3,2436.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726272943433,1.48,2436.1,2436.0,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1726272943634,1.89018,2436.1,2435.8,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1726272943934,1.48,2436.0,2435.8,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1726272944639,1.48,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272944837,1.48,2436.0,2435.8,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1726272945141,1.48,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272946137,1.48,2436.0,2435.8,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1726272946334,1.8902,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272946529,5.5856,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272946734,1.8902,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272947138,1.48,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272947441,1.8902,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272947642,1.8902,2436.0,2435.8,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726272948043,1.48,2436.0,2435.8,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726272948640,1.8902,2436.0,2435.8,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726272949241,1.8902,2436.0,2435.9,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726272949242,1.48,2436.0,2435.9,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726272949444,0.78907,2436.2,2435.9,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1726272949641,1.48,2436.1,2435.9,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1726272949843,1.48,2436.1,2436.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726272950041,0.78907,2436.2,2436.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726272950346,2.26907,2436.2,2436.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726272950944,1.89017,2436.2,2436.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726272953646,0.41018,2436.1,2436.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726272953846,1.89017,2436.2,2436.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726272954050,1.89017,2436.2,2436.0,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1726272955047,1.89017,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272956240,1.48,2436.2,2436.1,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1726272956850,1.89016,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272957551,1.89016,2436.2,2436.1,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1726272958055,1.89016,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272960650,1.48,2436.2,2436.1,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1726272961052,1.89016,2436.2,2436.1,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1726272961850,1.48,2436.2,2436.1,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1726272962648,0.4134,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272962849,1.48,2436.4,2436.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726272963253,0.82352,2436.5,2436.4,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726272963254,0.82351,2436.5,2436.4,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726272963453,2.30351,2436.5,2436.4,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726272963645,2.30351,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272964053,2.30351,2436.5,2436.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726272964451,2.30351,2436.5,2436.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726272964966,1.02515,2436.9,2436.4,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726272965153,1.02515,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272965154,1.48,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272965350,0.41004,2436.9,2436.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726272965551,1.89004,2436.9,2436.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726272966158,1.48,2436.9,2436.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726272966363,1.89004,2436.9,2436.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726272966555,0.41006,2436.8,2436.5,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1726272966755,1.48,2436.6,2436.5,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1726272967256,1.48,2436.8,2436.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726272967459,1.48,2436.8,2436.7,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726272968557,1.48,2436.8,2436.7,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1726272969556,1.48,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272969761,1.48,2436.8,2436.7,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1726272970859,1.48,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272972359,1.48,2436.8,2436.7,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1726272972763,1.89005,2436.9,2436.7,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1726272973555,1.89005,2436.9,2436.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726272974756,0.41006,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272975365,1.48,2436.9,2436.7,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1726272975366,1.89005,2436.9,2436.7,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1726272975562,1.48,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272975766,1.8667,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272975963,2.66376,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272976763,2.66377,2436.8,2436.5,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1726272976963,1.48,2436.6,2436.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726272977164,1.48,2436.6,2436.5,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1726272977565,1.48,2436.6,2436.5,4.02281]
["bitfinex-derivatives","ETHF0:USTF0",1726272977962,1.48,2436.6,2436.5,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1726272978167,1.48,2436.6,2436.5,4.02281]
["bitfinex-derivatives","ETHF0:USTF0",1726272978565,1.48,2436.6,2436.5,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1726272979061,1.48,2436.6,2436.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726272979256,1.48,2436.6,2436.5,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726272980357,1.8689,2436.6,2436.5,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726272980584,1.8689,2436.6,2436.5,4.02281]
["bitfinex-derivatives","ETHF0:USTF0",1726272981061,0.3889,2436.6,2436.5,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1726272982059,0.3889,2436.6,2436.5,4.02281]
["bitfinex-derivatives","ETHF0:USTF0",1726272984262,4.4929,2436.6,2436.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726272984567,1.48,2436.3,2436.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1726272984871,1.48,2436.4,2436.2,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726272985061,1.48,2436.4,2436.2,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1726272985365,1.89013,2436.4,2436.2,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1726272985961,1.48,2436.4,2436.2,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1726272986271,1.48,2436.4,2436.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726272986455,1.48,2436.4,2436.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726272986660,3.88201137,2436.6,2436.4,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726272986962,2.01308137,2436.7,2436.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726272987268,2.01308137,2436.7,2436.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726272987269,0.41008,2436.7,2436.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726272987468,0.4101,2436.6,2436.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726272987670,2.01309137,2436.7,2436.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726272988369,1.60300137,2436.7,2436.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726272988573,1.48,2436.6,2436.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726272988766,1.8819,2436.6,2436.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726272989067,3.89500137,2436.6,2436.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726272989363,2.292,2436.6,2436.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726272989568,1.8819,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272989769,1.8819,2436.6,2436.3,1.19855]
["bitfinex-derivatives","ETHF0:USTF0",1726272989770,0.41011,2436.5,2436.3,1.19855]
["bitfinex-derivatives","ETHF0:USTF0",1726272990560,3.89500137,2436.6,2436.3,1.19855]
["bitfinex-derivatives","ETHF0:USTF0",1726272990969,0.41013,2436.4,2436.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726272991273,1.48,2436.4,2436.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726272991668,2.28873,2436.4,2436.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726272991973,1.8786,2436.4,2436.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726272992872,2.28873,2436.4,2436.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726272993073,2.69013,2436.4,2436.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726272993373,2.69013,2436.4,2436.1,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1726272993566,0.3911,2436.3,2436.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726272994272,0.3911,2436.3,2436.2,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726272996075,0.80126,2436.3,2436.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726272996266,1.89016,2436.2,2436.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726272996773,1.48,2436.2,2436.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726272997169,3.49316137,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726272997376,0.41019,2436.1,2435.8,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1726272997574,0.41019,2436.1,2435.8,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1726272997575,3.47296557,2436.0,2435.8,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1726272997771,1.8684,2436.0,2435.8,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1726272998076,1.60456557,2436.2,2435.8,7.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726272998286,3.08456557,2436.4,2436.2,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726272998466,3.08456557,2436.4,2436.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1726272998780,3.49469557,2436.4,2436.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1726272999277,3.08456557,2436.4,2436.3,1.59055]
["bitfinex-derivatives","ETHF0:USTF0",1726272999467,1.60456557,2436.4,2436.3,1.59055]
["bitfinex-derivatives","ETHF0:USTF0",1726272999671,1.60456557,2436.6,2436.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726273000379,4.02740517,2436.8,2436.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726273000380,2.01464557,2436.7,2436.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726273001973,1.60456557,2436.6,2436.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726273003974,4.02740517,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273003975,1.60456557,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273004179,1.60456557,2436.7,2436.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726273004681,1.60456557,2436.8,2436.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726273006585,1.60456557,2436.8,2436.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726273006979,1.48,2436.7,2436.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726273007186,3.08456557,2436.7,2436.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726273007676,1.48,2436.7,2436.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726273008680,3.49464557,2436.7,2436.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726273008883,3.08456557,2436.7,2436.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726273009279,3.49464557,2436.7,2436.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726273009585,3.89934557,2436.7,2436.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726273010376,3.48926557,2436.7,2436.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726273010579,3.48926557,2436.7,2436.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726273010884,3.08456557,2436.7,2436.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726273014488,1.48,2436.7,2436.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726273014789,1.60585467,2436.8,2436.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726273014976,0.4047,2436.9,2436.8,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726273015176,0.4047,2436.9,2436.8,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1726273016191,0.4047,2436.9,2436.7,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726273016192,0.81475,2436.9,2436.7,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726273016488,1.6058788,2436.8,2436.7,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726273017489,1.6058788,2436.8,2436.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726273018180,3.4959388,2436.8,2436.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726273018391,3.4840788,2436.8,2436.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726273018886,1.8782,2436.8,2436.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726273019083,1.8782,2436.8,2436.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726273019284,3.08584037,2436.7,2436.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726273019487,3.86852037,2436.7,2436.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1726273019687,3.86852037,2436.7,2436.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726273020091,1.60584037,2436.6,2436.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726273020592,3.86852037,2436.7,2436.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726273020992,3.45844037,2436.7,2436.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726273021491,3.86852037,2436.7,2436.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726273022488,1.60584037,2436.6,2436.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726273022795,3.86852037,2436.7,2436.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726273023190,1.60584037,2436.6,2436.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726273023591,3.45844037,2436.7,2436.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726273023796,1.60584037,2436.6,2436.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726273023992,1.60584037,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273024392,0.3849,2436.5,2436.4,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1726273024595,0.7827,2436.5,2436.4,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1726273026106,4.27865037,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273026802,2.67281,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273027997,3.61733517,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273028195,1.60577588,2436.5,2436.4,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1726273028598,3.08577588,2436.6,2436.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726273028897,3.08577588,2436.6,2436.5,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1726273029895,1.48,2436.6,2436.5,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1726273030502,3.08577588,2436.6,2436.5,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1726273032202,1.48,2436.6,2436.5,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1726273032403,3.08577588,2436.6,2436.5,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1726273036094,3.49587588,2436.6,2436.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726273036305,3.49587588,2436.6,2436.4,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1726273036609,3.49587588,2436.6,2436.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726273036799,3.08577588,2436.6,2436.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726273037201,0.41011,2436.5,2436.4,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1726273037407,0.41011,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273037408,0.80901,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273037706,2.41478588,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273037906,2.41478588,2436.5,2436.4,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1726273037907,0.3989,2436.5,2436.4,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1726273038303,2.41478588,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273038500,2.41478588,2436.5,2436.4,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1726273038705,2.00467588,2436.5,2436.4,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1726273039301,2.41478588,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273041515,0.80901,2436.5,2436.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726273041719,1.60600152,2436.4,2436.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726273042016,1.60600152,2436.4,2436.3,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1726273042406,3.49613152,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273043405,1.48,2436.4,2436.3,4.69025751]
["bitfinex-derivatives","ETHF0:USTF0",1726273043601,3.08600152,2436.4,2436.3,4.69025751]
["bitfinex-derivatives","ETHF0:USTF0",1726273044602,1.60600152,2436.4,2436.3,4.69025751]
["bitfinex-derivatives","ETHF0:USTF0",1726273044807,1.60600152,2436.4,2436.3,5.08305751]
["bitfinex-derivatives","ETHF0:USTF0",1726273045710,1.60600152,2436.4,2436.3,11.51011284]
["bitfinex-derivatives","ETHF0:USTF0",1726273045911,1.60600152,2436.6,2436.5,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1726273046109,1.60600152,2436.6,2436.5,4.34566372]
["bitfinex-derivatives","ETHF0:USTF0",1726273046308,1.60600152,2436.7,2436.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726273046507,1.60600152,2436.7,2436.6,5.48755632]
["bitfinex-derivatives","ETHF0:USTF0",1726273046713,1.60600152,2436.7,2436.6,5.86575632]
["bitfinex-derivatives","ETHF0:USTF0",1726273047104,1.60600152,2436.7,2436.6,6.89100632]
["bitfinex-derivatives","ETHF0:USTF0",1726273047304,1.60600152,2436.8,2436.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726273047510,1.60600152,2436.9,2436.8,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726273047815,1.60600152,2436.9,2436.8,1.70677946]
["bitfinex-derivatives","ETHF0:USTF0",1726273048004,1.60600152,2436.9,2436.8,2.78208442]
["bitfinex-derivatives","ETHF0:USTF0",1726273048211,1.60600152,2436.9,2436.8,1.70677946]
["bitfinex-derivatives","ETHF0:USTF0",1726273048408,3.08600152,2437.0,2436.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726273048810,3.08600152,2437.0,2436.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1726273049813,3.49603152,2437.0,2436.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726273050113,0.41005,2436.9,2436.7,1.07510382]
["bitfinex-derivatives","ETHF0:USTF0",1726273050316,1.60664426,2436.8,2436.6,4.69298382]
["bitfinex-derivatives","ETHF0:USTF0",1726273050506,1.60664426,2436.8,2436.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726273050706,5.20789517,2436.9,2436.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726273051109,1.60648066,2436.8,2436.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726273051719,1.60645669,2436.8,2436.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726273051922,1.60645669,2436.8,2436.6,4.28290382]
["bitfinex-derivatives","ETHF0:USTF0",1726273051923,1.60645669,2436.8,2436.6,4.69299382]
["bitfinex-derivatives","ETHF0:USTF0",1726273052219,1.60645669,2436.7,2436.6,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1726273052719,1.60645669,2436.7,2436.6,4.69299382]
["bitfinex-derivatives","ETHF0:USTF0",1726273053215,1.60645669,2436.7,2436.6,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1726273055315,1.60645669,2436.7,2436.6,4.69299382]
["bitfinex-derivatives","ETHF0:USTF0",1726273055514,2.01651669,2436.8,2436.6,4.69299382]
["bitfinex-derivatives","ETHF0:USTF0",1726273055918,1.60645669,2436.7,2436.6,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1726273058909,1.60645669,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273058910,2.01653669,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273059105,2.01653669,2436.7,2436.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726273059306,2.01653669,2436.7,2436.5,1.86240382]
["bitfinex-derivatives","ETHF0:USTF0",1726273059509,1.8695,2436.6,2436.5,1.86240382]
["bitfinex-derivatives","ETHF0:USTF0",1726273061115,2.2796,2436.6,2436.4,1.07510382]
["bitfinex-derivatives","ETHF0:USTF0",1726273061317,2.70441,2436.5,2436.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726273061519,2.01628616,2436.4,2436.2,1.85856382]
["bitfinex-derivatives","ETHF0:USTF0",1726273061720,1.60614616,2436.3,2436.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1726273062120,1.60614616,2436.4,2436.2,1.85856382]
["bitfinex-derivatives","ETHF0:USTF0",1726273062318,2.01627616,2436.4,2436.2,1.44840382]
["bitfinex-derivatives","ETHF0:USTF0",1726273062516,2.01627616,2436.4,2436.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1726273063119,2.01627616,2436.4,2436.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726273063423,2.01627616,2436.4,2436.2,1.44840382]
["bitfinex-derivatives","ETHF0:USTF0",1726273063617,2.01627616,2436.4,2436.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1726273066622,1.60614616,2436.4,2436.3,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1726273067728,2.01627616,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273068228,0.41013,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273068933,4.51493,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273069429,6.65226517,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273071830,4.51493,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273072731,6.65226517,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273076342,7.26746517,2436.4,2436.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726273076533,1.48,2436.1,2436.0,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1726273076930,3.47408257,2436.1,2436.0,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1726273077133,1.8689,2436.1,2436.0,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1726273077438,2.27908,2436.1,2436.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726273077736,6.75688,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273077933,6.75688,2436.1,2436.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1726273077934,6.3467,2436.1,2436.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1726273078432,6.75688,2436.1,2436.0,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726273079440,6.3467,2436.1,2436.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1726273080037,1.48,2436.1,2436.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1726273080233,2.41273257,2436.3,2436.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726273080436,3.49533257,2436.3,2436.0,4.02989]
["bitfinex-derivatives","ETHF0:USTF0",1726273080638,1.60518257,2436.2,2436.0,4.02989]
["bitfinex-derivatives","ETHF0:USTF0",1726273080847,3.49533257,2436.3,2436.0,4.02989]
["bitfinex-derivatives","ETHF0:USTF0",1726273083259,1.60518257,2436.3,2436.2,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726273083554,1.60518257,2436.6,2436.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726273083859,1.48,2436.5,2436.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726273084553,1.60518257,2436.6,2436.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726273084757,1.48,2436.7,2436.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726273084758,3.08518257,2436.7,2436.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726273084954,0.7971,2436.8,2436.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726273084955,1.60518257,2436.8,2436.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726273085157,3.08518257,2437.0,2436.8,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726273085855,1.60518257,2437.0,2436.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726273086156,1.60518257,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273086354,3.08518257,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273086752,1.60518257,2437.1,2436.9,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1726273087064,1.60518257,2437.2,2437.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726273087251,1.60518257,2437.2,2437.0,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1726273087751,1.60518257,2437.3,2437.1,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726273087955,1.60518257,2437.3,2437.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726273088257,1.60518257,2437.3,2437.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726273088450,1.60518257,2437.4,2437.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726273088855,1.60518257,2437.4,2437.0,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1726273089551,1.60518257,2437.4,2437.1,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726273090162,4.80518257,2437.4,2437.1,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726273090756,1.60518257,2437.4,2437.1,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726273091256,1.60518257,2437.4,2437.0,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1726273091452,1.60518257,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273091858,2.39063257,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273092156,5.18068257,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273092548,1.60518257,2437.5,2437.3,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1726273092752,1.60518257,2437.6,2437.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726273092952,1.60518257,2437.7,2437.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726273093157,1.60518257,2437.8,2437.6,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1726273093358,1.98578257,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273093554,2.91913517,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273093555,1.60518257,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273094065,1.60518257,2438.0,2437.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726273094458,4.37445,2438.1,2437.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726273094459,5.97963257,2438.1,2437.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726273094764,5.97963257,2438.1,2437.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726273095662,0.40988,2437.9,2437.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726273095852,5.56978257,2438.1,2437.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726273095853,0.40987,2438.0,2437.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726273096260,5.56978257,2438.1,2437.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726273096261,3.60988,2437.9,2437.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726273096766,0.4099,2437.8,2437.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726273096956,0.798,2437.8,2437.4,1.19375]
["bitfinex-derivatives","ETHF0:USTF0",1726273097163,3.2,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273097355,3.60991,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273097966,3.2,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273098356,3.60991,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273099669,3.99901,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273101665,0.40994,2437.5,2437.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726273102563,3.2,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273102759,3.60994,2437.5,2437.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726273102961,3.2,2437.5,2437.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726273103164,0.4074,2437.6,2437.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726273103562,0.81733,2437.6,2437.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726273103762,0.4074,2437.6,2437.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726273103962,0.4074,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273104356,3.6099,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273104559,3.2,2438.0,2437.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726273104773,3.2,2438.0,2437.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726273105068,3.2,2438.0,2437.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726273105270,0.3761,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273105472,3.5727,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273105662,3.98252,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273105870,0.40983,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273106169,3.5727,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273106472,0.40983,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273106866,3.60982,2438.3,2437.9,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726273107066,3.2,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273107372,0.3761,2438.4,2438.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726273107570,0.78589,2438.4,2438.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726273107770,0.3761,2438.4,2438.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726273107976,0.7859,2438.4,2438.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726273108268,0.3761,2438.4,2438.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726273108873,0.78589,2438.4,2438.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726273109774,0.3761,2438.4,2438.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726273110071,0.78589,2438.4,2438.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726273110567,3.2,2438.5,2438.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726273110770,3.60978,2438.5,2438.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726273111369,0.40976,2438.6,2438.2,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726273111562,1.18435,2438.7,2438.2,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726273111767,1.18435,2438.7,2438.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726273112571,0.40976,2438.6,2438.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726273112875,0.79275,2438.7,2438.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726273113378,0.40976,2438.6,2438.2,4.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726273113881,0.79276,2438.7,2438.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726273114665,3.60976,2438.6,2438.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726273114865,0.40978,2438.5,2438.2,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726273115176,0.80079,2438.5,2438.2,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726273115481,0.40981,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273115789,0.40981,2438.3,2437.8,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1726273115790,0.40986,2438.0,2437.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1726273116074,3.60985,2438.1,2437.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726273116578,4.01795,2438.1,2437.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726273117280,3.60988,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273117580,3.2,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273118573,0.4099,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273119380,3.60988,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273120473,0.40989,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273120674,3.60989,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273121675,0.4099,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273121874,3.60989,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273122476,3.2,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273122676,0.3988,2438.2,2437.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726273122677,0.40988,2437.9,2437.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726273122876,3.2,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273123091,0.4099,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273124878,0.40989,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273125275,3.2,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273125276,3.60989,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273125482,0.40989,2437.9,2437.6,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1726273125986,0.40989,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273126488,0.3988,2438.2,2437.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726273126681,0.80863,2438.2,2437.9,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1726273126885,0.80863,2438.2,2437.9,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1726273127685,0.40984,2438.1,2437.9,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1726273128484,0.3988,2438.2,2437.9,4.76867]
["bitfinex-derivatives","ETHF0:USTF0",1726273128787,1.60518257,2438.4,2437.9,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1726273128988,0.8098,2438.4,2438.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726273129285,0.4,2438.4,2438.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726273129491,0.40981,2438.3,2438.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726273130079,0.40981,2438.3,2437.9,4.76867]
["bitfinex-derivatives","ETHF0:USTF0",1726273130488,0.40981,2438.3,2438.0,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726273130986,2.00518257,2438.4,2438.0,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726273131184,0.40981,2438.3,2437.9,4.76867]
["bitfinex-derivatives","ETHF0:USTF0",1726273131686,0.40981,2438.3,2438.0,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726273132390,2.01499257,2438.3,2438.0,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726273133187,2.41498257,2438.4,2438.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726273133382,1.60518257,2438.3,2438.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726273133584,2.01499257,2438.3,2438.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726273134178,2.01499257,2438.3,2437.9,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1726273134179,2.01499257,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273135492,0.40983,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273135685,2.01500257,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273136577,1.60518257,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273136986,1.60518257,2438.2,2437.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726273136987,5.21501257,2438.2,2437.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726273137194,0.40986,2438.1,2437.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726273137492,0.40986,2438.1,2437.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726273137493,0.40989,2437.9,2437.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726273137685,5.21505257,2438.0,2437.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726273137989,0.3983,2437.9,2437.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726273138487,2.00348257,2437.9,2437.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726273138884,2.41337257,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273139188,2.41336257,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273139588,0.40989,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273141188,8.90758257,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273141385,1.6055184,2437.6,2437.3,4.11407]
["bitfinex-derivatives","ETHF0:USTF0",1726273141587,1.6055184,2437.6,2437.3,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1726273141891,1.6055184,2437.6,2437.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726273142091,1.6055184,2437.6,2437.3,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1726273142595,1.6055184,2437.6,2437.3,4.01908]
["bitfinex-derivatives","ETHF0:USTF0",1726273143196,1.6055184,2437.6,2437.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1726273143397,1.6055184,2437.7,2437.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726273143586,1.6055184,2437.7,2437.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726273144894,2.0154284,2437.7,2437.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726273145081,1.6055184,2437.7,2437.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726273145287,1.6055184,2437.7,2437.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726273145888,0.4099,2437.8,2437.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726273145889,1.6055184,2437.8,2437.6,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1726273146091,1.6055184,2438.0,2437.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726273146585,1.6055184,2438.0,2437.9,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726273146890,1.6055184,2438.0,2437.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726273147294,2.0153784,2438.0,2437.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1726273147602,1.6055184,2438.0,2437.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1726273147795,1.6055184,2438.0,2437.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726273148001,1.6055184,2438.0,2437.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1726273149295,2.0153784,2438.0,2437.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1726273149603,1.6055184,2437.9,2437.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1726273150297,2.0153984,2437.9,2437.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726273150501,2.7969984,2437.9,2437.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726273150804,2.3871184,2437.9,2437.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726273151294,2.0154084,2437.8,2437.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726273152494,2.7970084,2437.9,2437.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726273153098,2.7970084,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273153416,2.79700838,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273154304,0.40989,2437.8,2437.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726273154506,2.79683907,2437.9,2437.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1726273154904,1.60534907,2437.8,2437.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1726273155099,2.01523907,2437.8,2437.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1726273155300,2.01523907,2437.8,2437.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726273155502,0.40992,2437.7,2437.4,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726273155701,0.40993,2437.6,2437.4,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1726273155905,2.01526907,2437.7,2437.4,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1726273156097,0.3779,2437.6,2437.4,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1726273156399,0.78783,2437.6,2437.4,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1726273157301,1.98324907,2437.6,2437.4,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1726273157902,2.39317907,2437.6,2437.4,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1726273160610,1.60534907,2437.5,2437.4,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1726273162403,1.60534907,2437.6,2437.4,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1726273162906,1.60534907,2437.5,2437.4,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1726273163410,0.40994,2437.5,2437.4,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1726273163606,0.40994,2437.5,2437.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726273163607,2.01528907,2437.5,2437.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726273163799,1.60534907,2437.5,2437.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726273163997,2.01528907,2437.5,2437.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726273164398,2.39218907,2437.5,2437.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726273164601,1.16294,2437.5,2437.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726273164797,1.16294,2437.5,2437.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726273164798,0.40997,2437.4,2437.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726273165004,1.99157093,2437.4,2437.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726273165199,1.60497093,2437.3,2437.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726273165406,2.40154093,2437.4,2437.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726273165811,1.60497093,2437.3,2437.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726273167012,0.79657,2437.4,2437.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726273167013,2.40154093,2437.4,2437.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726273173107,0.3866,2437.4,2437.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726273173308,0.79656,2437.4,2437.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726273174012,0.3866,2437.4,2437.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726273174206,0.79657,2437.4,2437.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726273175909,2.40154093,2437.4,2437.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726273176110,0.79657,2437.4,2437.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726273176406,2.40154093,2437.4,2437.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726273176718,0.40998,2437.3,2437.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726273177403,1.88998,2437.3,2437.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726273177610,0.40999,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273177814,0.79869,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273178614,6.38189,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273179811,7.98686093,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273181923,3.88366093,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273184612,3.88366093,2437.2,2437.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726273185120,0.41001,2437.1,2437.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726273187217,1.60497093,2437.2,2437.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726273187417,2.01495093,2437.3,2437.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726273188925,2.01496093,2437.3,2437.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726273189424,0.40999,2437.2,2437.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726273190422,0.40999,2437.2,2437.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726273191727,3.49495093,2437.3,2437.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726273191928,0.40999,2437.2,2437.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726273192123,3.28708414,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273192327,0.3998,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273194128,0.3998,2437.1,2436.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726273194624,2.41479093,2437.1,2436.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726273195633,1.60497093,2437.0,2436.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726273196022,2.01087093,2437.0,2436.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726273196530,1.60497093,2437.0,2436.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726273196735,1.60497093,2437.1,2436.9,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1726273198526,1.60497093,2437.0,2436.9,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1726273198833,1.60497093,2437.0,2436.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726273199323,1.60497093,2437.0,2436.9,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1726273203734,2.01500093,2437.0,2436.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726273203935,3.49500093,2437.0,2436.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726273204231,4.02736517,2437.0,2436.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726273208343,4.02737517,2437.0,2436.7,4.39998]
["bitfinex-derivatives","ETHF0:USTF0",1726273208638,1.6054,2436.8,2436.7,4.39998]
["bitfinex-derivatives","ETHF0:USTF0",1726273209838,1.6054,2436.9,2436.8,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726273211838,1.6054,2437.0,2436.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726273214435,2.01544,2437.0,2436.8,1.48515382]
["bitfinex-derivatives","ETHF0:USTF0",1726273214638,1.6054,2437.0,2436.8,1.48516382]
["bitfinex-derivatives","ETHF0:USTF0",1726273214944,1.6054,2437.0,2436.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726273215144,1.60439849,2437.1,2437.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726273215446,1.60439849,2437.1,2437.0,4.02883]
["bitfinex-derivatives","ETHF0:USTF0",1726273215936,1.60439849,2437.2,2437.0,15.20713382]
["bitfinex-derivatives","ETHF0:USTF0",1726273216137,1.60439849,2437.2,2437.1,6.00111382]
["bitfinex-derivatives","ETHF0:USTF0",1726273216343,2.67166896,2437.5,2437.1,6.00111382]
["bitfinex-derivatives","ETHF0:USTF0",1726273216344,1.60439849,2437.3,2437.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726273216749,1.60439849,2437.4,2437.3,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726273216944,2.54727517,2437.5,2437.3,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726273217241,3.08411906,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273217444,3.49407906,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273217639,1.48,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273218747,1.88996,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273219247,4.02729517,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273219848,3.61733517,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273220340,4.02729517,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273220540,3.61733517,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273220839,4.02729517,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273221744,4.02729517,2437.4,2436.9,4.69275078]
["bitfinex-derivatives","ETHF0:USTF0",1726273221745,0.40998,2437.3,2436.9,4.69275078]
["bitfinex-derivatives","ETHF0:USTF0",1726273221949,3.08344606,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273223854,1.48,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273224744,1.48,2437.0,2436.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726273224954,1.48,2437.0,2436.9,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1726273225258,1.60344458,2437.0,2436.9,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1726273225639,1.60344458,2437.0,2436.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726273227163,1.60344458,2437.0,2436.9,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1726273227943,1.60344458,2437.0,2436.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726273228752,1.60344458,2437.0,2436.9,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1726273228939,1.60344458,2437.0,2436.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726273229449,1.60344458,2437.0,2436.9,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1726273230354,3.49345458,2437.1,2436.9,5.08826078]
["bitfinex-derivatives","ETHF0:USTF0",1726273230748,1.60344458,2437.0,2436.9,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1726273231052,1.60344458,2437.0,2436.9,5.08826078]
["bitfinex-derivatives","ETHF0:USTF0",1726273231351,3.49345458,2437.1,2436.9,5.08826078]
["bitfinex-derivatives","ETHF0:USTF0",1726273231855,1.60344458,2437.0,2436.9,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1726273232357,3.49345458,2437.1,2436.9,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1726273232556,1.60344458,2437.0,2436.9,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1726273232942,1.60344458,2437.0,2436.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1726273233147,1.60344458,2437.0,2436.9,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1726273234666,1.60344458,2437.0,2436.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726273234847,1.60344458,2437.0,2436.9,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1726273240556,1.48,2437.1,2437.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726273240557,3.08344458,2437.1,2437.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726273241859,3.08344458,2437.1,2436.9,4.67822078]
["bitfinex-derivatives","ETHF0:USTF0",1726273242054,0.41003,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273242259,0.41003,2437.0,2436.6,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1726273242260,4.15166896,2437.0,2436.6,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1726273242556,1.60412112,2436.7,2436.6,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1726273243161,1.60412112,2436.7,2436.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726273243657,1.60412112,2436.7,2436.6,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1726273245855,2.01420112,2436.7,2436.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726273246058,2.01420112,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273246568,1.60412112,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273249263,2.01420112,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273249566,1.60412112,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273252670,2.01420112,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273253266,2.01420112,2436.7,2436.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726273253267,0.4101,2436.6,2436.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726273253574,3.48459657,2436.5,2436.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726273253770,3.86019657,2436.5,2436.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726273254868,2.66781,2436.5,2436.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726273255068,2.2577,2436.5,2436.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726273255461,4.27030657,2436.5,2436.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726273255766,3.86019657,2436.5,2436.2,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726273255966,1.89015,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273256370,2.29285,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273256570,1.8827,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273256774,2.29285,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273260876,2.29285,2436.3,2435.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726273260877,7.58999657,2436.3,2435.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726273261067,7.58999657,2436.3,2435.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726273261068,1.8902,2436.0,2435.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726273261473,1.8902,2436.0,2435.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726273261973,1.8805,2436.0,2435.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726273262276,2.2907,2436.0,2435.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726273263879,2.2907,2436.0,2435.6,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1726273263880,7.58779657,2436.0,2435.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726273264072,1.48,2435.8,2435.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726273264275,1.48,2436.0,2435.8,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726273264574,1.48,2436.0,2435.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726273264878,1.60249657,2436.2,2435.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726273265075,1.48,2436.2,2436.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1726273265274,1.48,2436.2,2436.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726273265478,1.48,2436.2,2436.1,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1726273265877,1.48,2436.2,2436.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726273267488,3.9807,2436.4,2436.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726273267489,5.87084,2436.4,2436.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726273267677,2.66304,2436.4,2436.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726273267876,2.66304,2436.4,2436.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726273268283,2.26824,2436.4,2436.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726273268474,0.41015,2436.3,2436.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726273269277,0.81815,2436.3,2436.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726273271180,0.408,2436.3,2436.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726273271382,3.46059657,2436.4,2436.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726273271576,2.26823,2436.4,2436.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726273271979,1.60249657,2436.5,2436.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726273272181,1.48,2436.5,2436.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726273272487,1.48,2436.5,2436.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726273273091,1.89011,2436.5,2436.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726273273781,1.89011,2436.5,2436.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1726273273983,1.48,2436.3,2436.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1726273274386,1.48,2436.3,2436.2,4.92806]
["bitfinex-derivatives","ETHF0:USTF0",1726273274883,1.48,2436.3,2436.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726273275084,1.48,2436.3,2436.2,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1726273275489,1.48,2436.3,2436.2,4.92806]
["bitfinex-derivatives","ETHF0:USTF0",1726273275980,1.48,2436.3,2436.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1726273276491,1.48,2436.3,2436.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726273276492,1.89015,2436.3,2436.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726273276684,1.48,2436.3,2436.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726273276884,1.89015,2436.3,2436.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726273277191,2.29795,2436.3,2436.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726273277785,0.41016,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273277983,2.26526,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273279188,6.37006,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273280589,0.41019,2436.1,2435.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726273280784,5.9599,2436.2,2435.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726273280785,1.48,2436.0,2435.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726273280994,1.48,2436.0,2435.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726273281386,1.8902,2436.0,2435.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726273281985,1.8902,2436.0,2435.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726273282182,1.48,2436.0,2435.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726273282384,1.8902,2436.0,2435.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726273282690,1.48,2436.0,2435.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726273283199,1.8902,2436.0,2435.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726273283383,1.97291519,2436.2,2435.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726273283384,0.41018,2436.1,2435.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726273283580,1.48,2436.2,2436.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726273283795,1.48,2436.2,2436.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726273285291,1.89016,2436.2,2436.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726273285591,2.29467,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273286387,3.89248519,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273286592,0.41018,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273286894,3.89248519,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273287891,3.89248519,2436.2,2436.0,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1726273288094,3.48798519,2436.2,2436.0,4.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726273288593,3.48798519,2436.2,2436.0,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726273288798,3.07781519,2436.2,2436.0,4.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726273288986,1.59781519,2436.3,2436.2,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726273289286,2.67166896,2436.6,2436.4,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726273289287,1.59781519,2436.6,2436.4,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726273289485,3.07781519,2436.6,2436.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726273289691,3.48791519,2436.6,2436.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726273290293,1.59781519,2436.6,2436.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726273290485,1.59781519,2436.7,2436.5,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1726273290793,3.07781519,2436.9,2436.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1726273290996,3.07781519,2436.9,2436.8,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726273291697,3.07781519,2436.9,2436.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726273291901,3.48786519,2436.9,2436.6,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1726273292093,1.48,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273292504,1.48,2436.7,2436.6,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726273292989,1.48,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273293386,1.48,2436.7,2436.6,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726273293786,1.48,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273295897,1.89008,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273296104,1.89008,2436.7,2436.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726273296105,3.48790519,2436.7,2436.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726273296394,3.48790519,2436.7,2436.5,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726273297196,0.4018,2436.6,2436.5,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726273297598,3.07781519,2436.7,2436.5,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726273298196,3.07781519,2436.7,2436.5,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1726273298502,3.07781519,2436.7,2436.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726273301300,3.48789519,2436.7,2436.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726273303908,1.48,2436.7,2436.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726273308395,1.48,2436.7,2436.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726273308599,0.4101,2436.6,2436.5,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1726273308903,0.4101,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273309508,0.4101,2436.6,2436.5,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1726273309800,0.4101,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273311711,3.88940519,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273312908,0.4101,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273319210,2.00791519,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273319416,2.00791519,2436.6,2436.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1726273319417,0.41011,2436.5,2436.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726273319602,1.48,2436.4,2436.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726273320314,1.89014,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273320619,0.41016,2436.3,2435.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726273320911,3.07781519,2436.4,2436.2,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726273320912,2.40885519,2436.4,2436.2,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726273321212,1.48,2436.3,2436.2,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726273321407,0.79682,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273321408,1.48,2436.5,2436.4,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726273321805,1.89011,2436.5,2436.4,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726273322715,1.48,2436.5,2436.4,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726273323213,1.89012,2436.5,2436.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726273323408,1.89012,2436.5,2436.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726273323605,1.89012,2436.5,2436.4,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1726273324119,1.89012,2436.5,2436.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726273324315,1.48,2436.5,2436.4,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1726273324516,1.89011,2436.5,2436.4,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1726273325510,1.89011,2436.5,2436.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726273325817,3.48792519,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726273326017,3.87332519,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726273326619,0.41013,2436.4,2436.2,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1726273326816,1.89013,2436.4,2436.2,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1726273327720,1.89014,2436.4,2436.2,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1726273328819,3.48795519,2436.4,2436.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726273329019,3.48795519,2436.4,2436.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726273329218,3.48795519,2436.4,2436.2,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1726273329924,1.59781519,2436.3,2436.2,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1726273330925,3.48795519,2436.4,2436.2,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1726273331116,1.59781519,2436.3,2436.2,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1726273331317,2.00796519,2436.3,2436.2,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1726273331927,2.00796519,2436.3,2436.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726273332417,2.00796519,2436.3,2436.2,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1726273332625,1.59781519,2436.3,2436.2,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1726273332821,1.59781519,2436.4,2436.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726273333018,1.60322134,2436.5,2436.4,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726273333220,1.48,2436.5,2436.4,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726273334015,3.61882816,2436.5,2436.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726273334216,1.60359583,2436.4,2436.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726273334420,2.01372583,2436.4,2436.2,1.87637078]
["bitfinex-derivatives","ETHF0:USTF0",1726273334629,2.01372583,2436.4,2436.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1726273335122,1.60359583,2436.4,2436.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726273336022,0.36119583,2436.5,2436.4,6.56559]
["bitfinex-derivatives","ETHF0:USTF0",1726273336229,2.13882816,2436.9,2436.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726273336428,1.02516,2436.8,2436.6,1.07510814]
["bitfinex-derivatives","ETHF0:USTF0",1726273336624,3.61882816,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273336926,3.88456896,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273336927,1.48,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273337126,1.89011,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273337326,1.8902,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273337627,4.02902816,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273337818,2.30031,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273338328,1.8902,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273338532,1.8902,2436.5,2436.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726273338730,1.8902,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273341336,2.30031,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273342047,1.8902,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273342346,2.30031,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273342845,1.8902,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273343238,2.30031,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273344950,4.43913816,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273345443,2.30031,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273345635,4.43913816,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273345833,2.30031,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273346036,4.97197896,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273346245,2.30031,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273347541,2.13690799,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273347741,2.13690799,2436.6,2436.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1726273348051,2.13690799,2436.6,2436.5,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1726273348246,2.13690799,2436.6,2436.5,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1726273348639,3.61690799,2436.7,2436.5,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1726273349146,2.13690799,2436.6,2436.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726273349341,2.51990799,2436.6,2436.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726273349739,2.93000799,2436.6,2436.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726273349935,2.51990799,2436.6,2436.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726273350342,2.93000799,2436.6,2436.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726273350747,2.93000799,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273350948,1.89011,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273351256,4.02701799,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273357139,1.89011,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273357449,9.69106896,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273357949,8.66577896,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273360351,9.69106896,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273360751,9.69137328,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273361548,7.0194,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273361748,0.41016,2436.2,2436.0,5.08089814]
["bitfinex-derivatives","ETHF0:USTF0",1726273361949,1.8534,2436.1,2436.0,5.08089814]
["bitfinex-derivatives","ETHF0:USTF0",1726273363757,1.8534,2436.1,2436.0,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1726273364753,1.8534,2436.1,2436.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1726273368066,1.8534,2436.1,2436.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726273368558,0.4102,2436.0,2435.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726273368758,3.37011928,2436.0,2435.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726273369052,0.41021,2435.9,2435.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726273369261,4.02768763,2435.9,2435.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726273369753,1.48,2435.9,2435.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726273369954,4.02768763,2435.9,2435.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726273370160,4.02768763,2435.9,2435.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726273370161,0.41023,2435.8,2435.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726273370456,1.48,2435.7,2435.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726273373156,1.89025,2435.7,2435.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726273373761,5.99585,2435.7,2435.4,4.52028]
["bitfinex-derivatives","ETHF0:USTF0",1726273373960,1.48,2435.5,2435.4,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1726273382860,1.89028,2435.5,2435.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726273383060,2.26488,2435.5,2435.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726273383264,1.8546,2435.5,2435.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726273383465,2.26488,2435.5,2435.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726273385668,1.8546,2435.5,2435.3,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726273386069,0.4103,2435.4,2435.3,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726273386260,2.26489,2435.5,2435.3,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726273386881,0.4103,2435.4,2435.3,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726273387178,0.8077,2435.4,2435.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1726273387478,1.48,2435.3,2435.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1726273387776,1.48,2435.3,2435.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726273388166,0.41035,2435.1,2435.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726273388367,1.89035,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273389365,0.4104,2434.8,2434.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726273389567,0.41042,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273389771,1.19102,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273390274,1.19102,2434.7,2434.6,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1726273390476,0.41046,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273390777,1.48,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273391377,1.89047,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273392083,1.48,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273392378,1.48,2434.5,2434.3,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1726273392572,1.48,2434.5,2434.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726273392873,1.48,2434.5,2434.4,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1726273393078,1.02584,2435.2,2434.4,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1726273393280,1.48,2434.8,2434.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726273393682,1.48,2434.8,2434.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726273394081,1.89041,2434.8,2434.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726273394278,1.48,2434.7,2434.5,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1726273394579,1.48,2434.7,2434.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726273394774,1.48,2434.7,2434.5,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1726273394979,1.48,2434.7,2434.6,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726273395675,1.48,2434.7,2434.6,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1726273395875,1.48,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273396280,1.89042,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273396778,1.89042,2434.7,2434.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726273396975,1.89042,2434.7,2434.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726273396976,1.19103,2434.6,2434.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726273397173,1.48,2434.5,2434.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726273398585,1.48,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273398782,1.48,2434.5,2434.3,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1726273399486,1.89045,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273399686,1.48,2434.5,2434.3,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1726273400587,1.48,2434.5,2434.3,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1726273400779,1.48,2434.5,2434.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726273404086,1.48,2434.5,2434.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1726273404390,1.48,2434.5,2434.4,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1726273405280,1.48,2434.5,2434.4,4.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726273407990,6.61413,2434.5,2433.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726273408188,1.48,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273408481,1.48,2434.2,2434.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726273409880,1.48,2434.2,2434.1,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1726273410086,1.48,2434.2,2434.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726273410385,1.48,2434.2,2434.1,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1726273411381,1.48,2434.4,2434.3,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726273411585,1.48,2434.4,2434.3,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1726273411986,1.48,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273413887,1.48,2434.4,2434.3,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1726273414290,1.48,2434.4,2434.3,4.00478]
["bitfinex-derivatives","ETHF0:USTF0",1726273414586,1.99380296,2435.1,2434.3,4.00478]
["bitfinex-derivatives","ETHF0:USTF0",1726273414587,2.00353266,2435.0,2434.3,7.7023]
["bitfinex-derivatives","ETHF0:USTF0",1726273414790,1.48,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273414988,1.48,2434.9,2434.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726273415290,1.48,2435.2,2435.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726273415879,1.48,2435.2,2435.1,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1726273417484,1.48,2435.4,2435.3,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726273417793,1.48,2435.4,2435.3,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1726273417991,1.48,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273418292,3.2,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273418680,3.2,2435.5,2435.3,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1726273418882,3.6023,2435.7,2435.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726273419084,3.6023,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273419085,0.4023,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273419290,0.4023,2435.7,2435.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726273420894,0.3941,2435.8,2435.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726273421083,0.8016,2435.8,2435.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726273421786,3.2,2435.7,2435.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726273422589,3.61025,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273423993,3.2,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273424495,3.2,2435.7,2435.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726273426990,3.61025,2435.7,2435.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726273428491,3.2,2435.7,2435.6,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1726273430688,3.61025,2435.7,2435.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726273430995,3.61025,2435.7,2435.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726273431291,3.61025,2435.7,2435.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726273432199,0.41026,2435.6,2435.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726273432696,0.41026,2435.6,2435.5,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1726273432989,0.41026,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273433389,0.41026,2435.6,2435.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726273433390,0.41031,2435.4,2435.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726273433587,3.2,2435.4,2435.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726273433782,3.2,2435.4,2435.1,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726273433783,3.2,2435.4,2435.3,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726273434197,3.2,2435.4,2435.1,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726273434198,3.61031,2435.4,2435.1,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726273434403,3.61031,2435.4,2435.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726273434599,3.2,2435.4,2435.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726273435597,3.2,2435.4,2435.1,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726273436093,0.41032,2435.3,2435.1,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726273436291,0.41031,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273436499,0.3734,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273436694,0.3734,2435.2,2435.1,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1726273437092,0.78373,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273437493,0.3734,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273437704,0.78373,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273440100,2.26373,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273440505,1.8534,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273440807,1.8534,2435.2,2435.1,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1726273441403,1.8534,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273442401,2.26373,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273443302,2.26373,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273443303,1.8534,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273443600,1.8534,2435.2,2435.1,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1726273445109,1.8534,2435.2,2435.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726273445491,2.26373,2435.2,2435.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726273446407,1.8534,2435.2,2435.1,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1726273446596,2.26373,2435.2,2435.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726273447595,1.8534,2435.2,2435.1,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1726273447802,2.26373,2435.2,2435.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726273448406,1.8534,2435.2,2435.1,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1726273448904,2.26373,2435.2,2435.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726273450302,2.26373,2435.2,2435.1,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1726273450998,2.26373,2435.2,2435.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726273451403,1.8534,2435.2,2435.1,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1726273451802,2.26373,2435.2,2435.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726273453002,0.41036,2435.1,2434.9,4.02458]
["bitfinex-derivatives","ETHF0:USTF0",1726273453202,2.26374,2435.2,2435.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726273453403,0.41035,2435.1,2435.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726273454005,0.41035,2435.1,2434.9,4.02457]
["bitfinex-derivatives","ETHF0:USTF0",1726273455506,2.67144,2435.2,2435.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726273455705,2.26374,2435.2,2435.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726273456019,1.48,2435.2,2435.1,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1726273456308,1.8745,2435.4,2435.3,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726273456508,0.82379,2435.5,2435.3,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1726273456509,0.41029,2435.5,2435.3,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1726273456705,0.41029,2435.5,2435.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726273457006,0.41029,2435.5,2435.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726273458512,2.00345266,2435.5,2435.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726273459107,2.00345266,2435.5,2435.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726273459808,1.59316266,2435.5,2435.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726273460216,3.46766266,2435.6,2435.5,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726273460410,1.8745,2435.6,2435.5,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726273460721,3.08243243,2435.7,2435.6,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726273461014,3.08243243,2435.7,2435.6,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726273461015,3.49274683,2435.7,2435.6,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726273461208,3.08249683,2435.7,2435.6,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726273461404,3.49274683,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273461710,3.08249683,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273462210,3.08249683,2435.7,2435.6,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726273462410,3.49274683,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273462611,3.08249683,2435.7,2435.6,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726273463117,1.60249683,2435.8,2435.6,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726273463413,1.60249683,2435.9,2435.8,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726273463814,2.01270683,2435.9,2435.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1726273464722,1.60249683,2435.9,2435.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1726273466120,1.60249683,2435.9,2435.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726273466619,1.60249683,2435.9,2435.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1726273466819,1.60249683,2435.9,2435.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726273467421,3.88779683,2436.0,2435.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726273467720,1.60249683,2436.0,2435.9,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1726273467923,3.49266683,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273468218,1.60249683,2436.1,2436.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726273468421,3.49266683,2436.2,2436.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726273469227,0.3816,2436.1,2436.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726273469923,0.79179,2436.1,2435.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1726273470123,1.8628,2436.0,2435.8,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726273470317,1.8628,2436.0,2435.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726273470522,1.8628,2436.0,2435.8,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726273471026,1.8628,2436.0,2435.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726273471027,0.41022,2435.9,2435.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726273471523,1.89023,2435.8,2435.6,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726273471925,0.3831,2435.7,2435.6,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726273472913,0.3831,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273473112,0.79335,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273473323,1.60155,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273473525,1.60155,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273473526,0.41026,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273473819,1.89026,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273474021,0.4103,2435.4,2435.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726273474325,1.48,2435.4,2435.3,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1726273474722,1.8611,2435.4,2435.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726273474932,1.8611,2435.4,2435.3,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1726273475317,1.8611,2435.4,2435.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726273475523,1.8611,2435.4,2435.3,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1726273476029,0.3811,2435.4,2435.3,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1726273476330,3.89069683,2435.7,2435.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726273476526,1.89028,2435.5,2435.3,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1726273477121,1.89028,2435.5,2435.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726273477319,1.89028,2435.5,2435.3,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1726273478926,1.48,2435.5,2435.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726273479130,2.39387683,2435.6,2435.5,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726273479131,0.3811,2435.6,2435.5,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726273479319,0.3811,2435.6,2435.5,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1726273479729,0.3811,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273479925,0.79136,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273484031,2.39385683,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273484229,0.79136,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273484526,2.39385683,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273486925,0.41029,2435.5,2435.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726273487229,1.89029,2435.5,2435.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726273487428,1.89029,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273487636,0.4103,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273492435,2.01279683,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273501641,0.41032,2435.3,2435.1,1.53544]
["bitfinex-derivatives","ETHF0:USTF0",1726273501829,2.38834665,2435.3,2435.1,1.53544]
["bitfinex-derivatives","ETHF0:USTF0",1726273502031,2.38834665,2435.3,2435.1,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1726273502733,3.86834665,2435.3,2435.1,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1726273503441,0.41033,2435.2,2435.1,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1726273506742,0.41035,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273507846,0.41036,2435.0,2434.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726273508034,0.81576,2435.0,2434.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726273508237,2.29576,2435.0,2434.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726273508438,2.29576,2435.0,2434.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726273508439,0.41038,2434.9,2434.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726273508644,1.89038,2434.9,2434.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726273508838,0.4104,2434.8,2434.7,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726273509143,0.4104,2434.8,2434.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726273509538,2.01202665,2434.8,2434.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726273509738,2.01202665,2434.8,2434.5,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1726273509739,0.41042,2434.7,2434.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726273509946,1.48,2434.6,2434.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726273510447,5.99763,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273510743,2.95127763,2434.9,2434.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726273510744,3.08162665,2434.8,2434.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726273511046,1.89042,2434.7,2434.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726273511541,0.3834,2434.6,2434.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726273511944,0.79383,2434.6,2434.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726273512539,0.79383,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273513649,1.89045,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273513838,2.64725,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273514147,6.75525,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273515043,0.41049,2434.3,2434.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726273515240,1.89049,2434.3,2434.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726273515446,0.4033,2434.2,2434.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726273516148,0.4033,2434.2,2434.0,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1726273517148,0.4033,2434.2,2434.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726273517943,0.4033,2434.2,2434.0,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1726273518145,1.48,2434.1,2434.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726273518849,1.48,2434.1,2434.0,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1726273520756,0.4033,2434.2,2434.1,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726273520951,3.2078,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273521251,2.29825,2434.6,2434.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726273521556,1.8878,2434.6,2434.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726273521757,0.41046,2434.5,2434.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726273522048,0.41045,2434.5,2434.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726273522258,1.89045,2434.5,2434.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726273523566,1.89045,2434.5,2434.1,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726273523567,0.41048,2434.4,2434.1,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726273523747,1.8806,2434.3,2434.1,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726273523947,1.8806,2434.3,2434.0,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726273524552,1.48,2434.1,2433.9,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1726273527259,0.3984,2434.0,2433.9,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1726273527459,1.48,2434.1,2433.9,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1726273527755,0.3984,2434.3,2433.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726273527953,2.67325,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273528161,0.80895,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273529149,0.3984,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273529758,0.80895,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273529945,0.3984,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273531064,1.89053,2434.1,2433.8,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1726273531262,0.41053,2434.0,2433.8,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1726273531955,0.41053,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273532158,0.41053,2434.0,2433.8,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1726273532456,1.8767,2434.1,2433.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726273532457,0.80722,2434.1,2433.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726273532656,0.80722,2434.1,2434.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726273532856,0.80722,2434.1,2434.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726273538458,1.8767,2434.1,2433.8,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1726273538762,0.81343,2434.0,2433.8,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1726273539363,0.81343,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273539562,1.21573,2434.0,2433.8,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1726273540160,0.41055,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273540356,0.41057,2433.8,2433.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726273540560,0.4096,2433.8,2433.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726273541164,0.4096,2433.8,2433.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726273541364,0.82017,2433.8,2433.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726273542359,0.4096,2433.8,2433.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726273542561,0.82017,2433.8,2433.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726273542864,1.83155,2434.0,2433.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726273542865,0.4029,2434.0,2433.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726273543067,0.4029,2434.0,2433.8,4.38396]
["bitfinex-derivatives","ETHF0:USTF0",1726273543264,0.81344,2434.0,2433.8,4.38396]
["bitfinex-derivatives","ETHF0:USTF0",1726273543870,0.4009,2433.9,2433.8,4.38396]
["bitfinex-derivatives","ETHF0:USTF0",1726273544771,1.8809,2433.9,2433.8,4.38396]
["bitfinex-derivatives","ETHF0:USTF0",1726273549369,1.48,2433.9,2433.8,4.38396]
["bitfinex-derivatives","ETHF0:USTF0",1726273549773,2.30453,2434.1,2433.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726273549972,2.30453,2434.1,2434.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726273551674,1.48,2434.1,2434.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1726273551874,1.8831,2434.3,2434.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726273553370,1.8831,2434.3,2434.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1726273555278,2.00472665,2434.3,2434.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1726273555577,3.48472665,2434.3,2434.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1726273555776,1.8831,2434.3,2434.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1726273556168,3.48472665,2434.3,2434.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1726273556575,1.8831,2434.3,2434.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1726273556775,3.48472665,2434.3,2434.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1726273559282,1.8831,2434.3,2434.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1726273559474,3.48566459,2434.3,2434.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1726273559875,3.08256459,2434.3,2434.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1726273560979,0.4105,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273561280,3.49306459,2434.2,2434.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1726273561587,0.7705,2434.1,2434.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726273561784,0.7705,2434.1,2434.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1726273562386,0.7705,2434.1,2434.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726273562581,2.37306459,2434.1,2433.9,1.48564814]
["bitfinex-derivatives","ETHF0:USTF0",1726273562784,0.7705,2434.1,2434.0,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726273563186,2.37306459,2434.1,2434.0,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726273563389,0.7705,2434.1,2434.0,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726273563982,2.37306459,2434.1,2434.0,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726273564384,1.99256459,2434.1,2434.0,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726273565794,1.99256459,2434.1,2433.9,1.48720814]
["bitfinex-derivatives","ETHF0:USTF0",1726273566095,1.99256459,2434.1,2434.0,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726273567694,1.60256459,2434.1,2434.0,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726273573192,4.02797763,2434.2,2434.0,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726273573997,4.02797763,2434.2,2433.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726273573998,2.13747763,2434.1,2433.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726273574297,2.13747763,2434.1,2433.9,5.10555814]
["bitfinex-derivatives","ETHF0:USTF0",1726273574298,3.08389729,2434.0,2433.9,5.10555814]
["bitfinex-derivatives","ETHF0:USTF0",1726273574489,3.46819729,2434.0,2433.9,4.03045]
["bitfinex-derivatives","ETHF0:USTF0",1726273574795,3.46819729,2434.0,2433.9,5.10555814]
["bitfinex-derivatives","ETHF0:USTF0",1726273574796,1.8643,2434.0,2433.9,5.10555814]
["bitfinex-derivatives","ETHF0:USTF0",1726273575300,1.8643,2434.0,2433.9,4.69345814]
["bitfinex-derivatives","ETHF0:USTF0",1726273575495,2.2641,2434.0,2433.9,4.69345814]
["bitfinex-derivatives","ETHF0:USTF0",1726273575695,3.86799729,2434.0,2433.9,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1726273576995,3.86799729,2434.0,2433.9,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726273585607,2.2641,2434.0,2433.9,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726273589706,1.8643,2434.0,2433.9,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726273590007,3.08419276,2434.0,2433.9,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726273590202,3.08419276,2434.0,2433.9,1.48565814]
["bitfinex-derivatives","ETHF0:USTF0",1726273592905,3.08419276,2434.0,2433.9,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726273593105,1.48,2434.0,2433.9,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726273593417,1.48,2434.0,2433.9,1.48565814]
["bitfinex-derivatives","ETHF0:USTF0",1726273593418,3.08450078,2434.0,2433.9,1.48565814]
["bitfinex-derivatives","ETHF0:USTF0",1726273593609,1.8813,2434.0,2433.9,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726273595513,4.01877763,2434.0,2433.9,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726273595818,4.01877763,2434.0,2433.9,1.48565814]
["bitfinex-derivatives","ETHF0:USTF0",1726273595819,3.08465902,2434.0,2433.9,1.48565814]
["bitfinex-derivatives","ETHF0:USTF0",1726273596017,1.48,2434.0,2433.9,1.48565814]
["bitfinex-derivatives","ETHF0:USTF0",1726273596620,3.084721,2434.0,2433.9,1.48565814]
["bitfinex-derivatives","ETHF0:USTF0",1726273597112,1.48,2434.0,2433.9,1.48565814]
["bitfinex-derivatives","ETHF0:USTF0",1726273598016,1.48,2434.0,2433.9,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726273598713,1.48,2434.0,2433.9,1.48565814]
["bitfinex-derivatives","ETHF0:USTF0",1726273599710,1.48,2434.0,2433.9,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726273600914,1.48,2434.0,2433.9,1.48565814]
["bitfinex-derivatives","ETHF0:USTF0",1726273602109,3.61747763,2434.0,2433.9,1.48565814]
["bitfinex-derivatives","ETHF0:USTF0",1726273602618,1.48,2434.0,2433.9,1.48565814]
["bitfinex-derivatives","ETHF0:USTF0",1726273602816,3.61747763,2434.0,2433.9,1.48565814]
["bitfinex-derivatives","ETHF0:USTF0",1726273603207,1.48,2434.0,2433.9,1.48565814]
["bitfinex-derivatives","ETHF0:USTF0",1726273603407,2.54547763,2434.2,2433.9,2.91624807]
["bitfinex-derivatives","ETHF0:USTF0",1726273603609,2.13747763,2434.1,2434.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1726273603815,2.13747763,2434.1,2434.0,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726273604717,2.54799763,2434.1,2433.9,1.07711785]
["bitfinex-derivatives","ETHF0:USTF0",1726273604916,4.01717763,2434.0,2433.9,1.48766785]
["bitfinex-derivatives","ETHF0:USTF0",1726273609416,4.42770763,2434.0,2433.9,1.07711785]
["bitfinex-derivatives","ETHF0:USTF0",1726273609814,0.41055,2433.9,2433.8,4.28491785]
["bitfinex-derivatives","ETHF0:USTF0",1726273610117,3.3650653,2433.9,2433.8,4.28491785]
["bitfinex-derivatives","ETHF0:USTF0",1726273611315,3.3650653,2433.9,2433.8,1.07711785]
["bitfinex-derivatives","ETHF0:USTF0",1726273611520,3.36491103,2433.9,2433.7,1.48768785]
["bitfinex-derivatives","ETHF0:USTF0",1726273611721,3.62126103,2433.8,2433.7,1.48768785]
["bitfinex-derivatives","ETHF0:USTF0",1726273612023,1.48,2433.8,2433.7,2.79165796]
["bitfinex-derivatives","ETHF0:USTF0",1726273612220,3.62126103,2433.8,2433.7,1.48768785]
["bitfinex-derivatives","ETHF0:USTF0",1726273612417,1.48,2433.8,2433.7,1.48768785]
["bitfinex-derivatives","ETHF0:USTF0",1726273612723,1.89057,2433.8,2433.7,1.07711785]
["bitfinex-derivatives","ETHF0:USTF0",1726273612921,7.02579,2433.8,2433.7,1.07711785]
["bitfinex-derivatives","ETHF0:USTF0",1726273613128,0.4106,2433.6,2433.5,1.07711785]
["bitfinex-derivatives","ETHF0:USTF0",1726273613320,4.03135244,2433.6,2433.4,4.69554785]
["bitfinex-derivatives","ETHF0:USTF0",1726273613523,2.39414548,2433.5,2433.4,4.69554785]
["bitfinex-derivatives","ETHF0:USTF0",1726273613923,2.80444548,2433.5,2433.4,4.69554785]
["bitfinex-derivatives","ETHF0:USTF0",1726273614722,2.80444548,2433.5,2433.4,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1726273614922,2.80444548,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273615322,2.80444548,2433.5,2433.4,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1726273615622,2.80444548,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273615821,2.80444548,2433.5,2433.4,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1726273618420,1.60504548,2433.6,2433.5,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726273618722,1.60504548,2433.8,2433.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726273618923,1.60504548,2433.8,2433.7,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1726273619123,3.48594548,2433.9,2433.8,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726273619322,3.48594548,2433.9,2433.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726273619525,3.48594548,2433.9,2433.8,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726273620324,3.08504548,2433.9,2433.8,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726273620626,1.60504548,2434.0,2433.9,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726273621823,1.60504548,2434.0,2433.9,4.51935]
["bitfinex-derivatives","ETHF0:USTF0",1726273622026,3.08504548,2434.2,2434.1,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726273622731,3.08504548,2434.3,2434.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726273625629,1.60504548,2434.5,2434.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1726273625823,1.60504548,2434.5,2434.4,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726273626326,1.60504548,2434.5,2434.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1726273627535,3.08504548,2434.5,2434.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1726273628342,1.48,2434.5,2434.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1726273628633,3.08504548,2434.5,2434.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1726273629731,1.48,2434.5,2434.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1726273632827,1.60504548,2434.6,2434.3,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1726273633033,1.8756,2434.4,2434.3,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1726273633938,1.48,2434.4,2434.3,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1726273634130,2.00064548,2434.7,2434.6,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726273634336,2.00064548,2434.7,2434.6,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1726273634337,3.08199941,2434.7,2434.6,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1726273634533,1.48,2434.7,2434.6,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1726273634734,1.47,2434.7,2434.6,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1726273635040,1.47,2434.7,2434.6,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726273636935,1.47,2434.7,2434.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726273637140,1.48,2434.6,2434.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726273637343,1.8719,2434.6,2434.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726273637939,1.8719,2434.6,2434.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726273638140,2.2602,2434.5,2434.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726273640244,2.2602,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273640548,2.2602,2434.5,2434.3,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1726273641649,1.8752,2434.5,2434.4,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726273646156,1.8752,2434.5,2434.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1726273646449,1.8752,2434.5,2434.4,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1726273646845,0.3952,2434.5,2434.4,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1726273647448,0.3975,2434.7,2434.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726273647449,1.48,2434.7,2434.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726273647648,1.8643,2434.7,2434.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726273650252,1.8643,2434.7,2434.6,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1726273651649,0.387,2434.8,2434.7,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726273651852,0.373,2434.9,2434.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726273652055,0.373,2434.9,2434.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726273654254,1.853,2434.9,2434.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726273661363,1.853,2434.9,2434.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726273662266,2.26339,2434.9,2434.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726273662568,1.48,2434.8,2434.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726273664265,3.49240941,2434.8,2434.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726273664571,3.08199941,2434.8,2434.7,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726273665255,1.48,2434.8,2434.7,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726273665458,1.48,2434.8,2434.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726273665658,1.48,2434.8,2434.7,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726273665870,1.8904,2434.8,2434.7,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726273666364,1.8904,2434.8,2434.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726273666365,1.48,2434.8,2434.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726273666560,3.49390847,2434.8,2434.7,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726273666965,3.49390847,2434.8,2434.6,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726273667167,1.6034436,2434.7,2434.6,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726273668162,4.03116244,2434.8,2434.7,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726273668465,0.41042,2434.7,2434.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726273668765,1.60392141,2434.7,2434.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726273669559,2.01434141,2434.7,2434.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726273669963,1.60392141,2434.7,2434.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726273670172,4.03116244,2434.8,2434.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726273670360,1.60404466,2434.7,2434.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726273670568,4.03116244,2434.8,2434.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726273670766,0.41042,2434.7,2434.6,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726273671572,5.5872,2434.7,2434.4,1.46421785]
["bitfinex-derivatives","ETHF0:USTF0",1726273671777,5.5872,2434.7,2434.3,5.61166221]
["bitfinex-derivatives","ETHF0:USTF0",1726273671778,0.41047,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273672875,4.51847,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273673075,0.41047,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273673771,0.41047,2434.4,2434.1,1.07711785]
["bitfinex-derivatives","ETHF0:USTF0",1726273673971,3.49435324,2434.2,2434.0,4.69041785]
["bitfinex-derivatives","ETHF0:USTF0",1726273674174,0.3982,2434.1,2434.0,5.10094785]
["bitfinex-derivatives","ETHF0:USTF0",1726273674374,0.3982,2434.1,2434.0,4.02383]
["bitfinex-derivatives","ETHF0:USTF0",1726273674871,0.3982,2434.1,2434.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726273675075,0.3982,2434.1,2434.0,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1726273675259,0.3982,2434.1,2434.0,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1726273675866,0.3982,2434.1,2434.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726273676174,0.3982,2434.1,2434.0,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1726273676966,0.3982,2434.1,2434.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726273677976,0.80872,2434.1,2434.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726273679377,0.80872,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273680273,0.3982,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273680472,0.3982,2434.1,2434.0,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1726273681476,0.3982,2434.1,2434.0,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726273681673,0.80872,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273683671,2.41257324,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273685689,0.80872,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273686082,2.41257324,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273686587,0.80872,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273691081,0.80872,2434.1,2434.0,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1726273691488,0.80872,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273691675,0.41051,2434.2,2434.0,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1726273691879,0.41051,2434.2,2434.1,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1726273691880,1.48,2434.2,2434.1,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1726273692086,1.8905,2434.2,2434.1,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1726273692282,0.41052,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273692488,1.89052,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273694094,1.48,2434.1,2434.0,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1726273694591,1.48,2434.2,2434.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726273694784,1.8905,2434.2,2434.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726273694986,1.8905,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273694987,1.48,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273695195,2.28972,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273698201,6.39772,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273699094,7.42402,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273704001,9.02787324,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273704793,4.91987324,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273704993,9.02787324,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273707598,9.02787324,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273707599,0.41056,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273707800,1.89056,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273709307,1.89056,2433.9,2433.7,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1726273709501,1.89056,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273712402,3.49441324,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273716408,1.89056,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273717414,4.03131244,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273719308,9.16649244,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273719614,1.02647,2433.7,2433.3,1.58275785]
["bitfinex-derivatives","ETHF0:USTF0",1726273719815,1.48,2433.4,2433.3,1.90185785]
["bitfinex-derivatives","ETHF0:USTF0",1726273720008,1.48,2433.4,2433.3,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1726273720009,3.08399035,2433.4,2433.3,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1726273720706,1.60399035,2433.5,2433.3,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1726273720911,1.60399035,2433.5,2433.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726273721106,3.49459035,2433.6,2433.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726273721307,3.49459035,2433.6,2433.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726273721308,1.8906,2433.6,2433.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726273722323,4.0292538,2433.6,2433.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726273722507,1.8906,2433.6,2433.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726273722713,4.0292538,2433.6,2433.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726273723314,1.8906,2433.6,2433.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726273724814,1.48,2433.6,2433.5,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1726273725010,1.8906,2433.6,2433.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726273725210,1.48,2433.6,2433.5,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1726273726117,3.08322955,2433.6,2433.5,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1726273726315,2.67331725,2433.8,2433.5,13.45141785]
["bitfinex-derivatives","ETHF0:USTF0",1726273726316,1.60322955,2433.8,2433.5,13.45141785]
["bitfinex-derivatives","ETHF0:USTF0",1726273726513,1.60322955,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273726713,1.60322955,2434.0,2433.9,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726273727223,1.60322955,2434.2,2434.1,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726273728319,1.60322955,2434.3,2434.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726273728714,3.6186538,2434.4,2434.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726273728914,3.6186538,2434.4,2434.3,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726273730317,3.6186538,2434.4,2434.0,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726273730318,3.6186538,2434.4,2434.0,5.40983]
["bitfinex-derivatives","ETHF0:USTF0",1726273730512,3.6186538,2434.4,2434.3,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726273732112,3.6186538,2434.4,2434.0,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726273732319,1.48,2434.2,2434.1,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726273734522,3.08328562,2434.4,2434.3,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726273735418,1.48,2434.4,2434.3,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726273735822,1.60328562,2434.4,2434.3,4.51848]
["bitfinex-derivatives","ETHF0:USTF0",1726273736121,3.46948562,2434.6,2434.5,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726273736921,3.46948562,2434.6,2434.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726273736922,3.46948562,2434.6,2434.4,1.60175]
["bitfinex-derivatives","ETHF0:USTF0",1726273737528,3.46948562,2434.6,2434.5,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726273737922,3.46948562,2434.6,2434.4,1.60175]
["bitfinex-derivatives","ETHF0:USTF0",1726273738739,3.46948562,2434.6,2434.5,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726273739428,1.8662,2434.6,2434.5,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726273740030,1.8662,2434.6,2434.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726273740226,1.8662,2434.6,2434.4,1.60175]
["bitfinex-derivatives","ETHF0:USTF0",1726273740424,1.48,2434.5,2434.4,1.60175]
["bitfinex-derivatives","ETHF0:USTF0",1726273741832,1.48,2434.5,2434.4,5.70975]
["bitfinex-derivatives","ETHF0:USTF0",1726273742035,1.48,2434.5,2434.4,1.60175]
["bitfinex-derivatives","ETHF0:USTF0",1726273743030,2.01370562,2434.7,2434.6,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726273743031,1.60328562,2434.7,2434.6,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726273743235,1.8786,2434.7,2434.6,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1726273745140,1.8786,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273745341,5.9858,2434.7,2434.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726273745534,1.48,2434.5,2434.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726273745934,1.48,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273745935,1.8676,2434.5,2434.3,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1726273746134,0.7868,2434.4,2434.3,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1726273746338,0.7868,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273747537,1.19727,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273749247,1.19727,2434.4,2434.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1726273749443,1.48,2434.2,2434.0,4.38233]
["bitfinex-derivatives","ETHF0:USTF0",1726273749842,0.3764,2434.1,2434.0,4.38233]
["bitfinex-derivatives","ETHF0:USTF0",1726273750444,0.3764,2434.1,2434.0,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1726273751436,0.3764,2434.1,2434.0,4.38233]
["bitfinex-derivatives","ETHF0:USTF0",1726273752248,0.41049,2434.3,2434.0,4.38233]
["bitfinex-derivatives","ETHF0:USTF0",1726273752249,0.4127,2434.4,2434.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726273752444,0.4074,2434.3,2434.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726273753451,1.8927,2434.4,2434.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726273753452,1.48,2434.4,2434.3,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726273753755,1.8874,2434.6,2434.4,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726273753947,1.8874,2434.6,2434.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726273754749,2.29783,2434.6,2434.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726273755647,1.8874,2434.6,2434.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726273756753,2.29783,2434.6,2434.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726273757051,1.8874,2434.6,2434.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726273757852,1.8874,2434.6,2434.5,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1726273758056,0.3735,2434.7,2434.5,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1726273758245,1.8535,2434.7,2434.5,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1726273758450,2.26392,2434.7,2434.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726273760244,3.86720562,2434.7,2434.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726273760748,2.26392,2434.7,2434.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726273761153,3.86720562,2434.7,2434.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726273763647,2.26392,2434.7,2434.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726273763844,3.86720562,2434.7,2434.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726273764652,3.45678562,2434.7,2434.5,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1726273764852,2.26392,2434.7,2434.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726273765159,0.41043,2434.6,2434.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726273765355,3.86720562,2434.7,2434.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726273766163,0.41044,2434.6,2434.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726273766351,1.48,2434.5,2434.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726273766552,1.856,2434.5,2434.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726273767355,1.856,2434.5,2434.3,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1726273767554,2.2685,2434.5,2434.4,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726273767755,1.856,2434.5,2434.4,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1726273768262,3.86720562,2434.7,2434.4,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1726273768462,4.24320562,2434.7,2434.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1726273768656,4.24320562,2434.7,2434.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726273768857,1.60328562,2434.6,2434.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726273769566,2.01371562,2434.6,2434.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726273770063,1.60328562,2434.6,2434.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726273770458,2.01371562,2434.6,2434.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726273770962,0.41043,2434.6,2434.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726273771174,1.6029806,2434.6,2434.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1726273771357,2.1386538,2434.6,2434.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1726273771866,4.7785738,2434.7,2434.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1726273772461,2.1386538,2434.6,2434.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1726273774874,2.1386538,2434.6,2434.5,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726273777171,2.1386538,2434.6,2434.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1726273777381,1.60478463,2434.5,2434.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1726273777778,2.5490838,2434.6,2434.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1726273777979,2.1386538,2434.6,2434.5,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726273778778,2.5490838,2434.6,2434.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1726273778985,1.60493389,2434.5,2434.4,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1726273779378,2.1386538,2434.6,2434.5,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726273779986,2.5490938,2434.6,2434.5,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726273780775,2.1386538,2434.6,2434.5,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726273781376,2.1386538,2434.6,2434.4,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1726273781581,3.08534874,2434.5,2434.4,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1726273781783,3.08536659,2434.5,2434.4,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1726273782090,1.48,2434.5,2434.4,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1726273782785,3.6186538,2434.5,2434.4,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1726273783585,3.6186538,2434.5,2434.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726273783785,3.6186538,2434.5,2434.3,4.66821785]
["bitfinex-derivatives","ETHF0:USTF0",1726273783985,2.00616324,2434.4,2434.3,5.07868785]
["bitfinex-derivatives","ETHF0:USTF0",1726273790192,2.00616324,2434.4,2434.3,1.87088785]
["bitfinex-derivatives","ETHF0:USTF0",1726273790593,2.00616324,2434.4,2434.3,5.07868785]
["bitfinex-derivatives","ETHF0:USTF0",1726273791682,0.4008,2434.4,2434.3,5.07868785]
["bitfinex-derivatives","ETHF0:USTF0",1726273791882,2.00625822,2434.4,2434.3,5.07868785]
["bitfinex-derivatives","ETHF0:USTF0",1726273792886,0.4008,2434.4,2434.3,5.07868785]
["bitfinex-derivatives","ETHF0:USTF0",1726273793086,2.00623717,2434.4,2434.3,5.07868785]
["bitfinex-derivatives","ETHF0:USTF0",1726273793698,2.0062557,2434.4,2434.3,5.07868785]
["bitfinex-derivatives","ETHF0:USTF0",1726273794294,0.4008,2434.4,2434.3,5.07868785]
["bitfinex-derivatives","ETHF0:USTF0",1726273794496,2.00625855,2434.4,2434.3,5.07868785]
["bitfinex-derivatives","ETHF0:USTF0",1726273794698,2.00625855,2434.4,2434.3,4.66821785]
["bitfinex-derivatives","ETHF0:USTF0",1726273794997,0.4008,2434.4,2434.3,4.66821785]
["bitfinex-derivatives","ETHF0:USTF0",1726273795391,0.4008,2434.4,2434.3,5.07869785]
["bitfinex-derivatives","ETHF0:USTF0",1726273797300,2.5394538,2434.4,2434.3,5.07869785]
["bitfinex-derivatives","ETHF0:USTF0",1726273798699,2.9499238,2434.4,2434.3,4.28491785]
["bitfinex-derivatives","ETHF0:USTF0",1726273798895,2.9487538,2434.4,2434.3,4.69539785]
["bitfinex-derivatives","ETHF0:USTF0",1726273799092,2.9487538,2434.4,2434.3,4.28491785]
["bitfinex-derivatives","ETHF0:USTF0",1726273799298,2.9487538,2434.4,2434.3,4.69539785]
["bitfinex-derivatives","ETHF0:USTF0",1726273800697,2.5394538,2434.4,2434.3,5.99939331]
["bitfinex-derivatives","ETHF0:USTF0",1726273801595,2.5394538,2434.4,2434.3,4.69539785]
["bitfinex-derivatives","ETHF0:USTF0",1726273801903,2.5394538,2434.4,2434.3,5.99941514]
["bitfinex-derivatives","ETHF0:USTF0",1726273802494,2.5394538,2434.4,2434.3,5.99944991]
["bitfinex-derivatives","ETHF0:USTF0",1726273802713,2.1386538,2434.4,2434.3,12.12299427]
["bitfinex-derivatives","ETHF0:USTF0",1726273802999,1.60682708,2434.5,2434.3,10.76446709]
["bitfinex-derivatives","ETHF0:USTF0",1726273803196,1.60682708,2434.5,2434.4,3.72170374]
["bitfinex-derivatives","ETHF0:USTF0",1726273803398,2.1386538,2434.6,2434.4,4.12790374]
["bitfinex-derivatives","ETHF0:USTF0",1726273803596,2.1386538,2434.6,2434.5,1.07735562]
["bitfinex-derivatives","ETHF0:USTF0",1726273804001,3.6186538,2434.6,2434.5,1.07735562]
["bitfinex-derivatives","ETHF0:USTF0",1726273804208,3.62253537,2434.6,2434.5,1.07735562]
["bitfinex-derivatives","ETHF0:USTF0",1726273804898,1.48,2434.6,2434.5,1.07735562]
["bitfinex-derivatives","ETHF0:USTF0",1726273805194,3.62249205,2434.6,2434.5,1.07735562]
["bitfinex-derivatives","ETHF0:USTF0",1726273805706,1.48,2434.6,2434.4,2.28512562]
["bitfinex-derivatives","ETHF0:USTF0",1726273805895,2.53334323,2434.5,2434.4,2.28512562]
["bitfinex-derivatives","ETHF0:USTF0",1726273806205,0.3909,2434.5,2434.4,4.12765441]
["bitfinex-derivatives","ETHF0:USTF0",1726273806502,2.53334323,2434.5,2434.4,3.58881347]
["bitfinex-derivatives","ETHF0:USTF0",1726273807001,0.3909,2434.5,2434.4,4.12765441]
["bitfinex-derivatives","ETHF0:USTF0",1726273808095,0.3909,2434.5,2434.4,2.10110273]
["bitfinex-derivatives","ETHF0:USTF0",1726273808305,3.33079323,2434.5,2434.4,1.07716875]
["bitfinex-derivatives","ETHF0:USTF0",1726273808493,3.08025,2434.5,2434.3,4.28496875]
["bitfinex-derivatives","ETHF0:USTF0",1726273808805,2.14226279,2434.4,2434.3,4.28496875]
["bitfinex-derivatives","ETHF0:USTF0",1726273815808,2.14226279,2434.4,2434.3,4.69544875]
["bitfinex-derivatives","ETHF0:USTF0",1726273816300,2.14226279,2434.4,2434.3,1.48764875]
["bitfinex-derivatives","ETHF0:USTF0",1726273816500,2.14226279,2434.4,2434.3,4.69544875]
["bitfinex-derivatives","ETHF0:USTF0",1726273816702,2.14226279,2434.4,2434.3,4.28496875]
["bitfinex-derivatives","ETHF0:USTF0",1726273816998,2.14226279,2434.4,2434.3,4.69544875]
["bitfinex-derivatives","ETHF0:USTF0",1726273818206,2.14226279,2434.4,2434.3,1.48764875]
["bitfinex-derivatives","ETHF0:USTF0",1726273818709,2.14226279,2434.4,2434.3,4.69544875]
["bitfinex-derivatives","ETHF0:USTF0",1726273819107,2.14226279,2434.4,2434.3,1.48764875]
["bitfinex-derivatives","ETHF0:USTF0",1726273819413,2.14226279,2434.4,2434.3,4.69544875]
["bitfinex-derivatives","ETHF0:USTF0",1726273820405,2.14226279,2434.4,2434.3,1.48764875]
["bitfinex-derivatives","ETHF0:USTF0",1726273820607,2.14226279,2434.4,2434.3,4.28496875]
["bitfinex-derivatives","ETHF0:USTF0",1726273820908,2.14226279,2434.4,2434.3,4.69544875]
["bitfinex-derivatives","ETHF0:USTF0",1726273825114,2.14226279,2434.5,2434.4,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726273825312,2.14226279,2434.5,2434.4,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1726273825521,2.14226279,2434.5,2434.4,1.88543875]
["bitfinex-derivatives","ETHF0:USTF0",1726273828723,4.15331725,2434.7,2434.4,1.47496875]
["bitfinex-derivatives","ETHF0:USTF0",1726273828915,4.56373725,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273829116,8.67093725,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273830522,8.67093725,2434.7,2434.4,1.88542875]
["bitfinex-derivatives","ETHF0:USTF0",1726273830725,2.14086323,2434.5,2434.4,1.88542875]
["bitfinex-derivatives","ETHF0:USTF0",1726273830928,2.14086323,2434.6,2434.4,1.88542875]
["bitfinex-derivatives","ETHF0:USTF0",1726273831227,2.14086323,2434.6,2434.5,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726273831619,2.55129323,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273832227,0.41043,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273834624,4.15331725,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273834625,4.56374725,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273834819,2.67331725,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273835220,2.67331725,2434.6,2434.4,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1726273835530,0.3875,2434.5,2434.4,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1726273835825,0.3875,2434.5,2434.4,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1726273836323,3.06081725,2434.5,2434.4,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1726273836523,3.06081725,2434.5,2434.4,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726273836715,0.3875,2434.5,2434.4,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726273836920,3.06081725,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273837227,4.95126725,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273837820,2.27795,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273838336,4.95393368,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273838627,4.95394083,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273842532,0.3875,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273842725,0.3875,2434.5,2434.4,4.28496875]
["bitfinex-derivatives","ETHF0:USTF0",1726273842921,2.52844059,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273843124,2.93889059,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273846942,2.14094059,2434.5,2434.4,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1726273847244,2.55139059,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273850643,2.55004608,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273850935,2.13959608,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273851141,0.41049,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273851443,0.41049,2434.5,2434.1,3.12986168]
["bitfinex-derivatives","ETHF0:USTF0",1726273851444,1.02627,2434.4,2434.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726273851630,7.77232093,2434.2,2433.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726273851830,1.48,2434.0,2433.8,1.47756875]
["bitfinex-derivatives","ETHF0:USTF0",1726273852035,2.13894584,2433.9,2433.8,1.47756875]
["bitfinex-derivatives","ETHF0:USTF0",1726273852230,2.13894584,2433.9,2433.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726273853135,4.40324584,2434.0,2433.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726273853335,2.92324584,2434.0,2433.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726273853545,4.40324584,2434.0,2433.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726273854139,1.60230184,2433.9,2433.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726273854334,4.40324584,2434.0,2433.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726273854735,2.13894584,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726273854939,1.60239912,2434.2,2433.9,1.48774875]
["bitfinex-derivatives","ETHF0:USTF0",1726273855248,1.60239912,2434.1,2433.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726273856143,1.60239912,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273856144,3.08239912,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273856548,3.08205865,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273856840,3.08211378,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273857246,3.08211378,2434.1,2433.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726273857541,3.08211378,2434.1,2433.9,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1726273858640,1.60211378,2434.0,2433.9,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1726273858846,3.08211378,2434.1,2433.9,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1726273859643,3.08211378,2434.1,2433.9,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1726273859844,3.08211378,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273860050,0.3888,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273861543,1.99091378,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273861742,0.3888,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273862044,1.99091378,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273862548,0.3888,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273862945,0.3888,2434.0,2433.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726273863653,0.3888,2434.0,2433.8,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1726273864039,1.99091378,2434.0,2433.8,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1726273864243,1.99091378,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726273864758,0.3888,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726273864950,0.3888,2434.0,2433.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726273865347,1.99091378,2434.0,2433.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726273865547,0.3888,2434.0,2433.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726273866754,1.60211378,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273866947,1.60211378,2434.3,2434.1,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726273867143,4.26282378,2434.4,2434.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726273867344,1.60211378,2434.3,2434.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726273868458,4.26282378,2434.4,2434.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726273868653,1.60211378,2434.3,2434.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726273869153,4.26282378,2434.4,2434.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726273869455,1.60211378,2434.3,2434.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726273869658,4.26282378,2434.4,2434.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726273869857,1.60211378,2434.3,2434.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726273870359,4.26282378,2434.4,2434.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726273870558,1.60211378,2434.3,2434.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726273871357,1.60211378,2434.3,2434.2,1.58444]
["bitfinex-derivatives","ETHF0:USTF0",1726273871650,1.69711378,2434.8,2434.7,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726273871854,1.99841378,2434.9,2434.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726273872250,1.99841378,2434.9,2434.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726273872760,0.3963,2434.9,2434.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726273877256,1.99841378,2434.9,2434.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726273877658,1.99841378,2434.9,2434.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726273877659,3.47841378,2434.9,2434.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726273877859,0.3963,2434.8,2434.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726273878659,0.3963,2434.8,2434.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726273878853,0.3963,2434.8,2434.6,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726273879663,0.3963,2434.8,2434.5,1.59858]
["bitfinex-derivatives","ETHF0:USTF0",1726273879854,0.3963,2434.8,2434.6,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726273881459,0.80674,2434.8,2434.5,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1726273881656,0.4046,2434.7,2434.5,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1726273882753,0.81506,2434.7,2434.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726273882958,1.48,2434.6,2434.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726273883157,1.8841,2434.5,2434.3,4.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726273883357,2.2936,2434.5,2434.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726273884068,2.70409,2434.5,2434.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726273884759,2.2936,2434.5,2434.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726273885356,2.70409,2434.5,2434.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726273885758,2.2936,2434.5,2434.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726273886168,0.41051,2434.4,2434.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726273887159,1.48,2434.3,2434.1,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1726273887355,1.8782,2434.3,2434.1,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1726273887668,0.4048,2434.2,2434.1,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1726273888168,0.4048,2434.2,2434.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726273888365,0.4048,2434.2,2434.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726273889666,0.4048,2434.2,2434.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726273890263,0.81534,2434.2,2434.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726273890457,0.81534,2434.2,2434.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726273890862,0.4048,2434.2,2434.0,1.18477]
["bitfinex-derivatives","ETHF0:USTF0",1726273891168,1.8848,2434.2,2433.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726273891465,0.4033,2434.1,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726273892259,0.81386,2434.1,2433.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726273892466,0.81386,2434.1,2433.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726273893566,3.89598378,2434.1,2433.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726273894167,0.41058,2434.0,2433.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726273894762,0.4063,2433.9,2433.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726273894967,0.4063,2433.9,2433.8,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1726273895459,0.4063,2433.9,2433.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726273896665,0.4063,2433.9,2433.8,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1726273900871,0.81689,2433.9,2433.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726273901071,0.4063,2433.9,2433.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726273903364,1.8863,2433.9,2433.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726273910266,2.29689,2433.9,2433.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726273912383,2.7023,2433.9,2433.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726273912680,2.2917,2433.9,2433.6,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1726273912880,2.7023,2433.9,2433.6,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1726273913079,0.41061,2433.8,2433.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726273913382,0.41061,2433.8,2433.6,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1726273914483,0.41061,2433.8,2433.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726273915274,2.7023,2433.9,2433.6,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1726273915476,0.41061,2433.8,2433.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726273915876,0.41061,2433.8,2433.6,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1726273916383,2.7023,2433.9,2433.6,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1726273916882,0.41061,2433.8,2433.6,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1726273917274,2.70231,2433.9,2433.6,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1726273917584,0.41061,2433.8,2433.6,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1726273918682,0.41061,2433.8,2433.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726273919293,0.41061,2433.8,2433.6,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1726273920384,1.48,2433.7,2433.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726273920784,1.48,2433.7,2433.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726273920996,1.8592,2433.6,2433.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726273921487,1.8592,2433.6,2433.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1726273921984,0.3768,2433.7,2433.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1726273921985,1.8568,2433.7,2433.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1726273922185,2.01269378,2434.0,2433.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726273922487,3.88660378,2434.0,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726273922792,3.88660378,2434.0,2433.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726273923092,3.88660378,2434.0,2433.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1726273923284,3.47601378,2434.0,2433.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1726273923485,3.88659378,2434.0,2433.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1726273923681,1.48,2433.9,2433.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1726273924085,1.89059,2433.9,2433.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1726273924493,1.48,2433.9,2433.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1726273924990,1.48,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726273925187,1.48,2433.9,2433.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726273925691,1.48,2433.9,2433.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1726273925882,3.88659378,2434.0,2433.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726273926497,1.60211378,2433.9,2433.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726273927285,1.48,2433.9,2433.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726273927486,3.08211378,2433.9,2433.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726273928186,3.08152297,2433.9,2433.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726273928594,1.48,2433.9,2433.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1726273929097,1.48,2433.9,2433.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726273929389,3.08201545,2433.9,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726273929894,1.60201545,2433.8,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726273930293,2.38652545,2433.8,2433.6,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1726273930486,3.85031545,2433.7,2433.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1726273930793,3.85031545,2433.7,2433.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726273931591,1.60201545,2433.6,2433.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1726273932188,3.85053762,2433.7,2433.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726273933604,2.2483,2433.7,2433.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726273933997,4.38724584,2433.7,2433.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726273936697,2.2483,2433.7,2433.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726273936898,4.38681456,2433.7,2433.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726273937500,3.04787093,2433.8,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726273937501,2.13851456,2433.8,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726273937805,2.67397093,2433.9,2433.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726273937806,3.61851456,2433.9,2433.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726273938003,1.48,2433.9,2433.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726273938306,1.48,2433.9,2433.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1726273938602,2.13878864,2433.8,2433.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1726273939607,3.61878864,2433.8,2433.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1726273939808,1.48,2433.8,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726273939997,2.51202739,2433.7,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726273940503,0.373,2433.7,2433.6,4.69301339]
["bitfinex-derivatives","ETHF0:USTF0",1726273940704,3.61902739,2433.8,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726273940905,2.13902739,2433.8,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726273943711,4.15397093,2433.9,2433.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726273944001,4.15397093,2433.9,2433.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726273945301,2.13939236,2433.8,2433.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726273945608,4.15397093,2433.9,2433.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726273945906,4.15397093,2433.9,2433.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726273946106,2.67397093,2433.8,2433.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726273947099,4.15397093,2433.9,2433.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726273947600,2.67397093,2433.8,2433.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726273947801,4.15397093,2433.9,2433.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726273948508,4.15397093,2433.8,2433.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726273949210,4.15397093,2433.8,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726273949414,2.94354855,2433.7,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726273949602,3.32624855,2433.7,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726273950403,1.1866,2433.7,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726273951328,3.32605377,2433.7,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726273951610,1.1866,2433.7,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726273951811,3.86057093,2433.7,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726273952006,1.1866,2433.7,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726273952611,3.86057093,2433.7,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726273952914,2.54830526,2433.7,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726273953116,0.4088,2433.7,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726273953410,3.08277093,2433.7,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726273953818,0.4088,2433.7,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726273954800,3.08277093,2433.7,2433.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726273955007,0.4088,2433.7,2433.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726273955210,2.54834328,2433.7,2433.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726273955512,0.4088,2433.7,2433.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726273955711,2.54832296,2433.7,2433.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726273956316,0.4088,2433.7,2433.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726273958213,2.54823754,2433.7,2433.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726273958515,0.4088,2433.7,2433.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726273958721,2.54815163,2433.7,2433.5,1.83308339]
["bitfinex-derivatives","ETHF0:USTF0",1726273959011,2.54815163,2433.7,2433.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726273959216,2.13935163,2433.7,2433.6,1.48522339]
["bitfinex-derivatives","ETHF0:USTF0",1726273959407,2.13935163,2433.7,2433.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726273961214,2.13935163,2433.7,2433.6,1.48522339]
["bitfinex-derivatives","ETHF0:USTF0",1726273961721,2.13935163,2433.7,2433.6,1.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726273962620,4.53567093,2433.9,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726273962621,2.13935163,2433.8,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726273962822,2.13935163,2433.8,2433.7,1.87710339]
["bitfinex-derivatives","ETHF0:USTF0",1726273963015,2.13935163,2433.8,2433.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1726273963219,4.53567093,2433.9,2433.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726273966117,4.53567093,2433.9,2433.6,2.07458339]
["bitfinex-derivatives","ETHF0:USTF0",1726273966118,9.05507093,2433.9,2433.6,2.48521339]
["bitfinex-derivatives","ETHF0:USTF0",1726273966420,2.13964919,2433.7,2433.6,1.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726273966623,4.15397093,2433.8,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726273971121,1.48,2433.8,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726273974830,4.15457938,2433.8,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726273982940,4.15457938,2433.8,2433.6,2.18473]
["bitfinex-derivatives","ETHF0:USTF0",1726273983234,2.67457938,2433.7,2433.6,1.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726273983429,3.08557938,2433.7,2433.6,1.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726273984239,0.411,2433.7,2433.6,1.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726273987337,0.411,2433.7,2433.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726273987537,3.46917938,2433.7,2433.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726273987739,3.46917938,2433.7,2433.6,1.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726273991739,4.15457938,2433.7,2433.6,1.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726273991945,1.48,2433.7,2433.6,1.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726273992141,4.15457938,2433.7,2433.6,1.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726273992541,4.15457938,2433.7,2433.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726273992746,4.15457938,2433.7,2433.6,1.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726273992941,4.94337938,2433.7,2433.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726273993436,4.94337938,2433.7,2433.6,1.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726273993637,4.94337938,2433.7,2433.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726273995240,6.78822,2433.7,2433.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726273995652,9.99602,2433.7,2433.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726273995851,13.20202275,2433.7,2433.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726273996045,19.20202275,2433.7,2433.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726273996239,0.41069,2433.3,2433.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726273996544,0.41069,2433.3,2432.9,1.61191746]
["bitfinex-derivatives","ETHF0:USTF0",1726273996545,1.8907,2433.3,2432.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726273996852,1.48,2433.1,2433.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726273997043,1.48,2433.1,2433.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1726273997350,3.61692954,2433.1,2433.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726273998347,3.61692954,2433.1,2433.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1726273998750,3.61692954,2433.1,2433.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726273998951,3.61692954,2433.1,2433.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1726273999150,3.61692954,2433.1,2433.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726273999940,3.61692954,2433.1,2432.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726274000140,1.60127928,2433.0,2432.8,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1726274000452,1.48,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726274000757,1.8644,2432.9,2432.8,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1726274003150,2.27517,2432.9,2432.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726274003350,1.48,2432.7,2432.5,4.02602]
["bitfinex-derivatives","ETHF0:USTF0",1726274003551,1.48,2432.7,2432.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726274003953,6.00121,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726274004251,0.3997,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726274004550,2.41527928,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726274004753,2.41527928,2432.8,2432.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726274004754,1.2137,2432.8,2432.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726274004950,2.01202928,2433.0,2432.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726274005145,2.01202928,2433.0,2432.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726274005146,2.00097928,2433.0,2432.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726274005557,2.00097928,2433.0,2432.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726274005558,0.41076,2432.9,2432.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726274005858,2.01203928,2432.9,2432.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726274006058,0.41076,2432.9,2432.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726274006252,0.41077,2432.9,2432.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726274006449,1.48,2432.7,2432.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726274006846,1.48,2432.7,2432.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726274006847,1.48,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726274007056,1.1801,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726274007854,1.1801,2432.6,2432.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726274008058,1.48,2432.5,2432.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726274013860,1.48,2432.5,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726274014661,1.89083,2432.5,2432.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726274014862,1.48,2432.5,2432.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726274015061,1.89083,2432.5,2432.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726274015566,1.48,2432.5,2432.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726274015762,1.89083,2432.5,2432.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726274016370,1.48,2432.5,2432.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726274016564,1.89083,2432.5,2432.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726274016866,1.48,2432.5,2432.2,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726274017074,1.48,2432.3,2432.2,4.37117]
["bitfinex-derivatives","ETHF0:USTF0",1726274017765,1.48,2432.3,2432.2,4.37118]
["bitfinex-derivatives","ETHF0:USTF0",1726274018062,1.8866,2432.3,2432.2,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726274018259,1.8866,2432.3,2432.2,4.37118]
["bitfinex-derivatives","ETHF0:USTF0",1726274019267,1.8866,2432.3,2431.9,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726274019559,0.4066,2432.3,2432.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726274019957,0.81746,2432.3,2432.1,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1726274020164,0.81747,2432.3,2432.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726274020362,0.81747,2432.3,2432.1,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1726274020872,0.81747,2432.3,2432.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726274021066,0.41083,2432.5,2432.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726274021267,1.48,2432.3,2432.2,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1726274023065,1.48,2432.3,2432.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726274023066,1.48,2432.3,2432.1,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1726274023270,0.41085,2432.4,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726274024578,0.7772,2432.3,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726274024775,2.2572,2432.3,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726274025269,2.2572,2432.3,2432.1,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1726274026675,2.2572,2432.3,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726274028971,2.66807,2432.3,2432.1,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1726274029173,0.4114,2432.2,2432.1,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1726274029483,0.82228,2432.2,2432.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726274029681,1.48,2432.1,2432.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726274029982,1.48,2432.1,2432.0,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1726274030279,1.8909,2432.1,2431.9,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1726274030484,1.48,2432.1,2431.9,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1726274030780,0.41091,2432.0,2431.6,3.71377]
["bitfinex-derivatives","ETHF0:USTF0",1726274030977,1.48,2431.7,2431.6,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1726274031981,1.48,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726274032280,1.48,2431.7,2431.6,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1726274032480,0.3842,2431.8,2431.6,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1726274032679,1.48,2431.7,2431.6,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1726274034184,1.48,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726274034681,0.7885,2431.9,2431.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726274034682,1.48,2431.9,2431.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726274041492,0.3857,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726274041794,1.48,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726274043398,1.8749,2432.1,2431.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726274043696,2.70281,2432.0,2431.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726274044096,2.70281,2432.0,2431.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726274044398,1.48,2431.9,2431.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726274045499,0.41095,2431.8,2431.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1726274045694,1.48,2431.9,2431.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726274046098,1.89093,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726274048200,1.89093,2431.9,2431.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1726274048399,1.89093,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726274049292,1.89093,2431.9,2431.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1726274050298,0.41095,2431.8,2431.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1726274050697,3.49221928,2431.9,2431.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1726274050993,0.41095,2431.8,2431.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1726274051197,0.41095,2431.8,2431.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726274051597,1.20315,2431.8,2431.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726274052804,1.48,2431.8,2431.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726274053009,1.48,2431.8,2431.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1726274054509,5.592,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726274054694,0.41095,2431.8,2431.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1726274054895,3.49222928,2431.8,2431.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726274055200,1.60127928,2431.8,2431.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1726274055397,3.08127928,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726274055616,1.89093,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726274056206,3.49220928,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726274057198,1.89093,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726274057402,3.49097064,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726274057605,1.89093,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726274057799,3.49096117,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726274058901,1.89093,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726274059902,3.49107704,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726274061609,3.49139067,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726274061915,4.02785954,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726274063608,1.60072687,2432.1,2431.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726274063812,1.60072687,2432.1,2431.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726274063813,1.8909,2432.1,2432.0,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1726274064513,3.08101472,2432.1,2432.0,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1726274064918,1.60101472,2432.3,2432.0,7.78569]
["bitfinex-derivatives","ETHF0:USTF0",1726274065117,1.60101472,2432.5,2432.1,9.87358339]
["bitfinex-derivatives","ETHF0:USTF0",1726274065317,1.60101472,2432.5,2432.1,5.76238339]
["bitfinex-derivatives","ETHF0:USTF0",1726274065713,3.08101472,2432.5,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726274066113,1.48,2432.5,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726274066423,1.89083,2432.5,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726274066619,1.48,2432.3,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726274067027,1.8862,2432.3,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726274067231,3.48702944,2432.3,2432.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726274067527,1.48,2432.1,2432.0,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1726274069130,1.48,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726274069929,3.08082944,2432.1,2431.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726274070127,3.08082944,2432.1,2431.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726274070329,1.8757,2432.0,2431.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726274070632,2.2574,2432.0,2431.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726274070823,3.85822944,2432.0,2431.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726274071023,3.85822944,2432.0,2431.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726274071318,3.85822944,2432.0,2431.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726274071524,2.2574,2432.0,2431.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726274072227,2.2574,2432.0,2431.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726274073134,1.8757,2432.0,2431.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726274073330,3.47652944,2432.0,2431.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726274074725,3.47652944,2432.0,2431.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726274074726,3.08082944,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726274074931,1.60082944,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726274075435,1.8808,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726274075639,3.48159106,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726274075930,3.08079106,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726274077531,1.60079106,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726274077736,3.08079106,2432.4,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726274077936,3.08081003,2432.4,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726274079040,1.48,2432.4,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726274079737,3.08081003,2432.4,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726274079941,1.60081003,2432.4,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726274080143,1.60081003,2432.5,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726274080333,1.48,2432.6,2432.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726274080533,1.60081003,2432.7,2432.5,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1726274080735,3.47641003,2432.8,2432.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726274081031,3.08081003,2432.8,2432.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726274081233,1.48,2432.8,2432.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1726274081633,6.28861003,2432.9,2432.8,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726274081833,3.08081003,2432.9,2432.8,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726274082030,3.08081003,2432.9,2432.8,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1726274082236,1.48,2432.9,2432.8,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1726274084935,1.48,2432.9,2432.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726274086139,1.48,2432.9,2432.8,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1726274087048,1.48,2432.9,2432.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726274087640,1.48,2432.9,2432.8,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1726274087944,1.48,2432.9,2432.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726274089348,1.48,2432.9,2432.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1726274089543,1.8563,2432.8,2432.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726274092447,1.8563,2432.8,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726274092448,2.26709,2432.8,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726274092750,1.8616,2432.7,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726274093546,1.48,2432.7,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726274097247,1.48,2432.7,2432.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726274098050,1.8774,2432.7,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726274098254,1.8774,2432.7,2432.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726274103557,1.8774,2432.7,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726274103763,2.2705,2432.7,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726274106265,2.68129,2432.7,2432.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726274106562,2.2705,2432.7,2432.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726274106762,1.8774,2432.7,2432.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726274111758,1.8774,2432.7,2432.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726274111759,2.28819,2432.7,2432.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726274111962,1.8774,2432.7,2432.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726274112166,1.8774,2432.7,2432.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726274113064,1.8774,2432.7,2432.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726274113065,5.9878,2432.7,2432.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726274113367,1.48,2432.3,2432.2,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1726274114172,1.48,2432.3,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726274114472,1.48,2432.3,2432.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726274114675,1.48,2432.3,2432.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726274114676,0.4089,2432.2,2432.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726274115273,1.48,2432.3,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726274119066,5.5912,2432.3,2432.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726274119268,1.48,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726274119468,1.48,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726274120368,2.38401003,2432.4,2432.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726274120369,3.86401003,2432.4,2432.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726274120569,1.60081003,2432.3,2432.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726274120768,1.60081003,2432.3,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726274125268,1.60081003,2432.3,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726274125473,1.857,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726274126873,3.45781003,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726274128272,1.857,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726274128879,3.45781003,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726274129585,1.857,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726274129987,1.48,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726274137600,5.5912,2432.2,2431.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726274137897,1.48,2431.9,2431.8,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1726274146206,1.48,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726274154124,1.48,2431.9,2431.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726274154125,7.72892954,2431.9,2431.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726274154331,1.89098,2431.6,2431.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726274154525,1.48,2431.6,2431.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726274154826,3.07938742,2431.6,2431.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726274155021,1.89098,2431.6,2431.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726274156020,0.41102,2431.4,2431.2,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726274156224,6.37215954,2431.7,2431.2,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726274156225,1.48,2431.3,2431.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726274156522,1.48,2431.3,2431.2,4.01695]
["bitfinex-derivatives","ETHF0:USTF0",1726274156929,11.5928,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726274157126,1.59876567,2431.2,2430.9,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1726274157314,1.48,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726274157520,1.48,2431.0,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726274157723,0.3894,2431.1,2430.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726274157925,0.41109,2431.0,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726274158429,0.4111,2431.0,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726274158624,0.80048,2431.1,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726274158822,1.48,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726274159022,0.3894,2431.1,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726274159422,1.8694,2431.1,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726274160227,1.8694,2431.1,2431.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1726274160623,1.8694,2431.1,2431.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726274160926,10.78956567,2431.1,2430.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726274161125,0.3894,2431.1,2430.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726274161327,1.48,2430.9,2430.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726274161634,1.48,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726274161930,1.48,2430.9,2430.7,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1726274162527,1.48,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726274162735,0.80047,2431.1,2430.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726274162736,1.48,2431.0,2430.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726274163033,1.48,2431.0,2430.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726274163034,1.48,2431.3,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726274163234,1.48,2431.3,2431.2,1.57765]
["bitfinex-derivatives","ETHF0:USTF0",1726274163423,1.48,2431.3,2431.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1726274163627,5.5928,2431.3,2430.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726274163830,1.48,2430.9,2430.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1726274164926,1.48,2431.1,2430.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726274165124,3.6183,2431.2,2430.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726274165427,1.8905,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726274165827,1.8905,2431.2,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726274166223,1.48,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726274167036,1.48,2431.2,2430.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726274167233,1.48,2430.9,2430.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1726274167735,1.48,2430.9,2430.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726274168930,1.8911,2430.9,2430.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726274169122,1.48,2430.9,2430.7,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1726274169325,1.8911,2430.9,2430.7,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1726274169537,1.8911,2430.9,2430.7,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726274170036,1.48,2430.9,2430.7,4.01373]
["bitfinex-derivatives","ETHF0:USTF0",1726274170236,1.8911,2430.9,2430.7,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726274171026,1.48,2430.9,2430.7,4.01373]
["bitfinex-derivatives","ETHF0:USTF0",1726274171231,0.41111,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726274171932,1.89111,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726274172137,0.41111,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726274172734,1.89111,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726274173245,1.48,2430.8,2430.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1726274175533,1.48,2430.9,2430.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726274176634,1.48,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726274178248,1.48,2430.9,2430.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1726274178433,1.48,2430.8,2430.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1726274181133,1.48,2430.8,2430.6,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1726274181339,0.407,2430.7,2430.6,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1726274181644,0.407,2430.7,2430.5,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1726274181836,0.407,2430.7,2430.6,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726274184236,0.407,2430.7,2430.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726274184435,1.89115,2430.6,2430.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726274184636,1.48,2430.6,2430.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726274184956,6.00555,2430.6,2430.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726274185445,6.00555,2430.6,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274185639,1.89115,2430.6,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274185840,1.48,2430.6,2430.3,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726274186039,1.48,2430.4,2430.3,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726274186235,1.48,2430.4,2430.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726274188042,0.407,2430.7,2430.6,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726274188353,1.887,2430.7,2430.6,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726274189038,1.887,2430.7,2430.3,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726274189241,1.48,2430.5,2430.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726274190049,1.48,2430.5,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274191046,1.48,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726274191250,1.48,2430.5,2430.0,1.32311]
["bitfinex-derivatives","ETHF0:USTF0",1726274191251,0.3857,2430.4,2430.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726274191448,0.79688,2430.4,2430.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726274192940,0.79688,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726274193140,0.095,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726274193342,0.095,2430.8,2430.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726274193343,0.41116,2430.6,2430.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726274193752,0.41117,2430.5,2430.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726274194053,0.41117,2430.5,2430.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726274194255,0.3834,2430.4,2430.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726274194555,1.8634,2430.4,2430.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726274194941,1.48,2430.6,2430.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726274195146,2.27455,2430.6,2430.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726274195452,2.27455,2430.6,2430.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726274195644,3.6189,2430.9,2430.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726274195843,5.4823,2430.9,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726274196253,4.0023,2430.9,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726274196447,0.41111,2430.8,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726274196756,0.41113,2430.8,2430.6,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1726274198846,4.00231,2430.9,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726274199045,0.41112,2430.8,2430.6,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1726274199254,4.00231,2430.9,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726274199446,0.41111,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726274199647,0.41111,2430.8,2430.6,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1726274199845,4.00231,2430.9,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726274200052,3.5912,2430.9,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726274200249,3.5912,2430.9,2430.6,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1726274200449,0.3834,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726274200643,5.34692954,2431.0,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726274200949,2.13692954,2431.4,2430.7,11.60598339]
["bitfinex-derivatives","ETHF0:USTF0",1726274201155,0.095,2431.6,2431.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726274201354,0.095,2431.6,2431.0,5.31006339]
["bitfinex-derivatives","ETHF0:USTF0",1726274201355,5.72872954,2431.7,2431.1,1.07458339]
["bitfinex-derivatives","ETHF0:USTF0",1726274201545,3.5918,2431.7,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726274201746,0.41099,2431.6,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726274202060,6.13969954,2431.7,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726274202248,4.00277,2431.7,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726274202558,3.5918,2431.7,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726274202744,3.5918,2431.7,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726274203051,4.00276,2431.7,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726274205658,3.5918,2431.7,2431.1,2.27148339]
["bitfinex-derivatives","ETHF0:USTF0",1726274205956,4.00276,2431.7,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726274206157,4.00276,2431.7,2431.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726274207058,3.5918,2431.7,2431.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726274207248,3.5918,2431.7,2431.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726274207654,3.5918,2431.7,2431.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726274207655,4.00276,2431.7,2431.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726274208858,2.13692954,2431.9,2431.6,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1726274209156,0.93025,2432.4,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726274209459,0.41088,2432.2,2431.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726274210154,0.41087,2432.3,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726274210347,0.41087,2432.3,2431.6,4.67878339]
["bitfinex-derivatives","ETHF0:USTF0",1726274210348,3.21,2432.2,2431.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726274210550,3.62088,2432.2,2431.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726274211649,3.21,2432.2,2432.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726274211851,3.21,2432.2,2432.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726274212353,13.3212,2432.2,2431.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726274212557,3.21,2431.9,2431.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726274216960,3.62089,2432.2,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726274217353,3.62089,2432.2,2432.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726274218061,7.73209,2432.2,2432.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726274218258,3.62089,2432.2,2432.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726274220361,0.4109,2432.1,2432.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726274220564,0.4109,2432.1,2431.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726274220754,3.5854,2432.0,2431.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726274220949,6.7932,2432.0,2431.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726274221365,3.5854,2432.0,2431.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726274221866,3.5854,2432.0,2431.9,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1726274222754,3.2078,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726274222959,3.2078,2432.1,2432.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726274223659,3.62089,2432.2,2432.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726274224759,3.62089,2432.2,2432.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1726274224960,3.62089,2432.2,2432.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726274225157,0.4109,2432.1,2432.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726274225361,3.62089,2432.2,2432.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726274225564,3.62089,2432.2,2432.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1726274225766,3.2078,2432.1,2432.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1726274225962,3.62089,2432.2,2432.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726274226258,3.62089,2432.2,2432.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726274226259,3.21,2432.2,2432.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726274226967,3.21,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726274227162,3.21,2432.2,2432.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726274227163,3.21,2432.2,2432.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726274227362,3.21,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726274227565,0.3754,2432.3,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726274230368,0.78626,2432.3,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726274231075,0.78626,2432.3,2432.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726274231076,3.62088,2432.2,2432.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726274231263,3.62089,2432.2,2432.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726274231464,3.62089,2432.2,2432.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1726274231868,3.62089,2432.2,2432.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726274232073,0.4109,2432.1,2432.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726274232272,3.62089,2432.2,2432.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726274232473,0.4109,2432.1,2432.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726274232671,3.62089,2432.2,2432.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726274233173,3.2078,2432.1,2432.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1726274233483,3.2078,2432.1,2431.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726274233777,0.3911,2432.0,2431.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726274235667,0.80201,2432.0,2431.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1726274235875,0.41093,2431.9,2431.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726274236281,3.6011,2432.0,2431.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726274236488,0.41097,2431.7,2431.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726274236691,0.41098,2431.6,2431.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726274236993,0.78628,2431.6,2431.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726274238191,0.41101,2431.4,2431.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726274238393,3.21,2431.4,2431.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726274238580,3.21,2431.4,2431.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726274238785,0.41103,2431.3,2431.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726274238986,0.41103,2431.3,2431.0,1.61698]
["bitfinex-derivatives","ETHF0:USTF0",1726274239293,0.4006,2431.2,2431.0,1.61698]
["bitfinex-derivatives","ETHF0:USTF0",1726274239795,3.62106,2431.1,2431.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726274240093,3.62106,2431.1,2431.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726274240592,3.21,2431.1,2431.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726274241090,3.62106,2431.1,2431.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726274242989,0.41108,2431.0,2430.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726274243192,3.62108,2431.1,2430.8,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1726274243788,0.41108,2431.0,2430.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726274244093,0.41108,2431.0,2430.8,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1726274244699,0.41108,2431.0,2430.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726274245197,3.21,2430.9,2430.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726274245389,3.21,2430.9,2430.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726274245390,6.4178,2430.9,2430.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726274245588,6.4178,2430.9,2430.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726274245589,0.4074,2430.8,2430.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726274245786,0.81851,2430.8,2430.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726274245986,0.4074,2430.8,2430.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726274246187,3.21,2430.7,2430.5,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1726274247885,3.21,2430.7,2430.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726274248087,6.4178,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726274248294,3.21,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726274250298,3.21,2430.9,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726274250700,0.3737,2430.8,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726274253109,0.3737,2430.8,2430.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1726274254511,0.3737,2430.8,2430.7,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1726274255701,0.78481,2430.8,2430.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726274256310,0.41113,2430.7,2430.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1726274256507,3.21,2430.7,2430.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1726274256701,3.62113,2430.7,2430.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1726274256907,3.21,2430.7,2430.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1726274257302,3.21,2430.7,2430.4,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1726274257303,0.41115,2430.6,2430.4,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1726274257507,3.21,2430.7,2430.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726274257508,3.62114,2430.7,2430.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726274257710,0.41115,2430.6,2430.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726274257919,3.62114,2430.7,2430.4,1.17437]
["bitfinex-derivatives","ETHF0:USTF0",1726274258310,3.62114,2430.7,2430.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726274258708,3.21,2430.7,2430.6,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726274259213,3.62114,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726274259410,4.02444,2430.7,2430.4,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1726274259711,0.41115,2430.6,2430.4,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1726274260104,0.389,2430.5,2430.4,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1726274263912,0.389,2430.5,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274266611,0.41115,2430.6,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274266810,0.81805,2430.6,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274270328,0.4069,2430.6,2430.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726274273329,3.2078,2430.8,2430.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726274273526,4.00821,2430.9,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726274275130,4.00821,2430.9,2430.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726274275619,3.5971,2430.9,2430.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1726274276824,3.61888,2431.1,2430.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1726274277020,4.00387,2431.1,2430.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726274277321,0.385,2431.1,2431.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1726274280924,6.4178,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726274281228,3.2078,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726274282431,3.21,2431.3,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726274283328,6.4178,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726274284129,4.6878,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726274284324,1.48,2431.2,2431.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726274284526,0.4095,2431.1,2431.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726274284722,0.82056,2431.1,2431.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726274284917,0.4095,2431.1,2431.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1726274285323,0.82056,2431.1,2431.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726274289430,0.4111,2430.9,2430.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726274289735,0.4095,2431.1,2430.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726274289736,0.41111,2430.8,2430.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726274289941,1.89111,2430.8,2430.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726274290143,0.41113,2430.7,2430.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1726274290439,0.3894,2430.7,2430.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1726274290824,3.5972,2430.7,2430.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726274291031,4.00833,2430.7,2430.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726274291726,4.00833,2430.7,2430.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726274291727,3.5972,2430.7,2430.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726274291932,1.89115,2430.6,2430.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726274292328,4.00834,2430.7,2430.5,1.58656]
["bitfinex-derivatives","ETHF0:USTF0",1726274292634,1.48,2430.6,2430.5,1.58656]
["bitfinex-derivatives","ETHF0:USTF0",1726274293840,1.48,2430.6,2430.4,1.07458339]
["bitfinex-derivatives","ETHF0:USTF0",1726274294039,1.48,2430.6,2430.2,1.70691746]
["bitfinex-derivatives","ETHF0:USTF0",1726274294040,1.48,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726274295140,1.48,2430.6,2430.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726274295729,4.6878,2430.6,2430.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726274296246,0.41117,2430.5,2430.2,2.25228339]
["bitfinex-derivatives","ETHF0:USTF0",1726274296433,0.41117,2430.5,2430.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726274296637,0.395,2430.4,2430.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726274298139,1.875,2430.4,2430.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726274298336,1.875,2430.4,2430.2,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726274298541,2.28619,2430.4,2430.2,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726274298836,2.28619,2430.4,2430.2,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1726274299036,2.28618,2430.4,2430.2,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1726274299835,1.875,2430.4,2430.2,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1726274300040,2.28618,2430.4,2430.2,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1726274300747,1.875,2430.4,2430.2,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1726274301847,2.28618,2430.4,2430.2,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1726274302035,1.875,2430.4,2430.2,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1726274302440,0.395,2430.4,2430.2,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1726274302639,1.48,2430.3,2430.2,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1726274304240,1.875,2430.4,2430.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726274305445,2.28619,2430.4,2430.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726274306339,2.28618,2430.4,2430.2,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1726274308053,2.28618,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726274309750,3.2078,2430.5,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274309956,4.6878,2430.5,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274310555,4.6878,2430.7,2430.2,2.20573]
["bitfinex-derivatives","ETHF0:USTF0",1726274310851,4.6878,2430.7,2430.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726274310852,0.41115,2430.6,2430.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726274311053,1.48,2430.5,2430.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726274315150,3.5946,2430.6,2430.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726274315349,3.16469954,2430.9,2430.2,1.82053]
["bitfinex-derivatives","ETHF0:USTF0",1726274315350,2.54803954,2430.9,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726274315551,0.41111,2430.9,2430.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726274315745,4.52471,2430.9,2430.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726274316850,4.92731,2430.9,2430.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726274319558,6.40731,2430.9,2430.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726274322661,3.5954,2430.6,2430.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726274322863,0.3876,2430.6,2430.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726274323457,3.5954,2430.6,2430.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726274324047,0.3876,2430.6,2430.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726274325155,0.3876,2430.6,2430.5,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1726274325556,3.5954,2430.6,2430.5,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1726274326351,4.00655,2430.6,2430.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726274326951,3.5954,2430.6,2430.5,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1726274327156,4.00655,2430.6,2430.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726274328951,4.00655,2430.6,2430.4,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1726274329953,1.48,2430.5,2430.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726274330154,1.48,2430.5,2430.4,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1726274330949,1.89117,2430.5,2430.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726274331153,1.48,2430.5,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274331755,1.89117,2430.5,2430.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726274332064,1.48,2430.5,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274332266,1.89117,2430.5,2430.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726274332561,1.89117,2430.5,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274332761,1.89117,2430.5,2430.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726274333661,1.89117,2430.5,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274333862,1.89117,2430.5,2430.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726274334660,1.89117,2430.5,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274335361,1.89117,2430.5,2430.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726274336464,1.48,2430.5,2430.2,1.44728339]
["bitfinex-derivatives","ETHF0:USTF0",1726274336666,1.18248,2430.4,2430.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726274336962,0.7713,2430.4,2430.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726274339753,1.89118,2430.5,2430.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726274341868,5.73232954,2430.6,2430.2,1.44728339]
["bitfinex-derivatives","ETHF0:USTF0",1726274342071,2.52452954,2430.6,2430.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726274342369,2.93567954,2430.6,2430.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726274342868,2.52452954,2430.6,2430.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726274343067,2.27876,2430.6,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274343269,1.8676,2430.6,2430.3,1.88267339]
["bitfinex-derivatives","ETHF0:USTF0",1726274343472,0.41118,2430.4,2430.3,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1726274345357,0.41118,2430.4,2430.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726274345571,1.48,2430.5,2430.2,1.85848339]
["bitfinex-derivatives","ETHF0:USTF0",1726274345572,0.4112,2430.3,2430.2,1.85848339]
["bitfinex-derivatives","ETHF0:USTF0",1726274345774,0.3937,2430.3,2430.2,1.85848339]
["bitfinex-derivatives","ETHF0:USTF0",1726274346761,2.13692954,2430.5,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274346965,0.41117,2430.5,2430.3,1.48577339]
["bitfinex-derivatives","ETHF0:USTF0",1726274347166,0.41117,2430.5,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274347468,0.41117,2430.5,2430.4,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1726274347676,0.41117,2430.5,2430.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726274348470,4.02809954,2430.5,2430.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726274349672,0.41118,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726274349972,0.41118,2430.4,2430.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726274350174,0.41119,2430.4,2430.2,1.85849339]
["bitfinex-derivatives","ETHF0:USTF0",1726274350472,2.13692954,2430.5,2430.2,1.85849339]
["bitfinex-derivatives","ETHF0:USTF0",1726274350771,2.13692954,2430.5,2430.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1726274350772,0.4013,2430.3,2430.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1726274351369,0.4013,2430.3,2430.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726274351760,0.8125,2430.3,2430.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726274352679,0.4013,2430.3,2430.2,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1726274353372,0.8125,2430.3,2430.2,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1726274353575,0.4013,2430.3,2430.2,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1726274354568,0.8125,2430.3,2430.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726274354774,0.4013,2430.3,2430.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726274355171,0.4013,2430.3,2430.2,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1726274356073,0.8125,2430.3,2430.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726274356376,1.8813,2430.3,2430.2,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1726274357569,0.4013,2430.3,2430.2,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1726274358077,1.8813,2430.3,2430.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726274358277,2.2925,2430.3,2430.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726274358474,4.42942954,2430.3,2430.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726274358774,1.8813,2430.3,2430.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726274358980,4.01822954,2430.3,2430.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726274359180,2.2925,2430.3,2430.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726274362275,1.8813,2430.3,2430.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726274364579,2.2925,2430.3,2430.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726274364769,4.42942954,2430.3,2430.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726274375579,4.42942954,2430.3,2430.2,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1726274375782,2.13692954,2430.3,2430.2,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1726274375976,5.34472954,2430.5,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274376177,2.13692954,2430.5,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274376377,0.41117,2430.5,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274376579,5.75589954,2430.5,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274377282,2.54809954,2430.5,2430.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726274377784,2.54809954,2430.5,2430.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1726274378286,0.41119,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726274378487,0.41119,2430.4,2430.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726274378488,4.02811954,2430.4,2430.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726274378690,0.4112,2430.3,2430.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726274378885,3.61692954,2430.4,2430.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726274380389,4.02810954,2430.4,2430.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726274380889,1.89118,2430.4,2430.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726274381291,4.02810954,2430.4,2430.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726274381885,4.02810954,2430.4,2430.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726274382804,4.02810954,2430.4,2430.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1726274382990,0.3727,2430.3,2430.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1726274384181,0.41122,2430.2,2430.0,1.27458339]
["bitfinex-derivatives","ETHF0:USTF0",1726274384384,2.54815954,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274384580,6.66335954,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274384792,7.19907908,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274385295,4.52643,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274385490,7.19907908,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274385789,3.61448553,2430.2,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274385991,4.02577873,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726274386193,4.02577873,2430.2,2430.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1726274386392,2.13455873,2430.2,2430.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1726274386690,3.61455873,2430.2,2430.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1726274387495,0.7839,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726274387496,2.13455873,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726274387689,2.13455873,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726274388692,2.54573873,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726274390094,2.13455873,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726274390312,2.54573873,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726274392302,2.54573873,2430.4,2430.2,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1726274392500,1.48,2430.3,2430.2,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1726274394098,3.61455873,2430.3,2430.2,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1726274395504,1.48,2430.3,2430.2,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1726274396906,4.02573873,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726274405013,3.61455873,2430.4,2430.1,1.48580339]
["bitfinex-derivatives","ETHF0:USTF0",1726274405312,0.41122,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726274405708,0.81042,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726274406500,0.81042,2430.2,2430.0,1.27458339]
["bitfinex-derivatives","ETHF0:USTF0",1726274406501,0.41123,2430.1,2430.0,1.27458339]
["bitfinex-derivatives","ETHF0:USTF0",1726274406697,1.48,2430.1,2430.0,1.68583339]
["bitfinex-derivatives","ETHF0:USTF0",1726274406898,1.48,2430.1,2430.0,3.02348691]
["bitfinex-derivatives","ETHF0:USTF0",1726274407099,1.48,2430.1,2430.0,1.68583339]
["bitfinex-derivatives","ETHF0:USTF0",1726274408810,2.29042,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726274409112,2.29042,2430.2,2430.0,1.68582339]
["bitfinex-derivatives","ETHF0:USTF0",1726274410107,4.42497873,2430.2,2430.0,1.68582339]
["bitfinex-derivatives","ETHF0:USTF0",1726274410312,4.42497873,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726274410706,4.42498873,2430.2,2430.0,1.68583339]
["bitfinex-derivatives","ETHF0:USTF0",1726274411010,1.48,2430.1,2430.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1726274411212,4.02578873,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274411715,1.89123,2430.1,2430.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1726274411914,4.02578873,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274413313,4.02578873,2430.1,2430.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1726274413613,4.02578873,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274414415,2.67543,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274415706,4.81043044,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274416114,2.67543,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274416816,4.81023608,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274417013,2.67543,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274417820,5.88323,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274418115,8.0176682,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274418507,6.79063,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274418718,12.13278073,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274419215,11.02652,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274419513,12.05461,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274421320,18.36197695,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274422920,12.21089145,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274423214,7.23066739,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274425218,1.89123,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274428721,1.48,2430.1,2430.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1726274429020,1.89123,2430.1,2430.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1726274429512,1.48,2430.1,2430.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1726274429716,2.13163739,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726274429920,2.54283739,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726274431022,0.41122,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726274431216,1.89122,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726274431522,1.48,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726274432921,1.89122,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726274433222,1.48,2430.2,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274433414,1.89123,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726274435316,0.41123,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274435621,0.80573,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274436322,4.01353,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274439024,1.89122,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726274439620,1.89122,2430.2,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274439621,0.41123,2430.1,2430.0,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1726274440022,0.41123,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274441532,0.41123,2430.1,2430.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1726274448939,0.41123,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274453748,2.54286739,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274454652,2.54286739,2430.1,2430.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1726274459047,0.41123,2430.1,2430.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1726274459248,7.23066739,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726274459652,5.33943739,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726274459852,3.2078,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726274462748,3.2078,2430.2,2430.1,4.52643]
["bitfinex-derivatives","ETHF0:USTF0",1726274462953,3.61902,2430.2,2430.1,4.52643]
["bitfinex-derivatives","ETHF0:USTF0",1726274463154,3.5891,2430.2,2430.1,4.52643]
["bitfinex-derivatives","ETHF0:USTF0",1726274463745,3.5891,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726274463941,3.5891,2430.2,2430.1,4.52643]
["bitfinex-derivatives","ETHF0:USTF0",1726274464949,3.5891,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726274465152,3.5891,2430.2,2430.1,4.52643]
["bitfinex-derivatives","ETHF0:USTF0",1726274466452,3.5891,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726274466655,4.00032,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726274466860,3.5891,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726274467251,4.00032,2430.2,2430.0,1.68582339]
["bitfinex-derivatives","ETHF0:USTF0",1726274467653,0.41123,2430.1,2430.0,1.68582339]
["bitfinex-derivatives","ETHF0:USTF0",1726274467859,1.89123,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274468248,4.02286739,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274469153,1.89123,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274469359,4.02286739,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274471962,4.02286739,2430.1,2430.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726274477169,1.89123,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274477659,9.69889145,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274477866,8.67080145,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274478754,8.67080145,2430.1,2430.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1726274480255,4.55560145,2430.1,2430.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1726274482358,4.55560145,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274482863,5.58369145,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274483055,2.91932,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274484055,14.06261,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274485464,8.06261,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274486268,14.06261,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274486859,7.03452,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274489063,2.91932,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274489259,7.03452,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274493466,9.70209986,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274493972,5.58689986,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274494469,9.70186243,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274494668,5.58666243,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274494970,2.91932,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274495170,5.58664436,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274496671,9.70184436,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274497063,5.58664436,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274497466,3.07855436,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274497660,4.02474023,2430.1,2430.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1726274503876,1.89123,2430.1,2430.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1726274504272,1.89123,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274504578,5.58664436,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274504783,6.34654436,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274506479,5.96814436,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274506680,5.58664436,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274507980,2.91932,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274508481,5.58664436,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274509474,4.55855436,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274510388,5.58664436,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274510974,9.70184436,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274511180,7.03452,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274512081,9.70224228,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274512287,7.03452,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274512688,9.70244121,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274513287,7.03452,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274514287,2.91932,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274514482,5.58777009,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274514680,5.5876392,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274516288,8.7954392,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274517085,5.5876392,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274517290,8.7954392,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274519493,6.12712,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274521099,8.79757665,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274521301,6.12712,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274522201,3.61903,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274522499,7.77035498,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274522998,7.77035498,2430.1,2430.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726274523397,5.09903,2430.1,2430.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726274526197,10.24232,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274526396,8.11663,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274526603,9.21423,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274526999,3.61903,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274527204,5.09903,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274528090,9.21423,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274528403,5.09903,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274529604,9.21423,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274530304,5.09903,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274535418,5.09903,2430.1,2430.0,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1726274537608,5.09903,2430.1,2430.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726274538210,6.12712,2430.1,2430.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726274541213,5.09903,2430.1,2430.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726274543310,4.6878,2430.1,2430.0,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1726274543502,7.36064564,2430.1,2430.0,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1726274543705,2.67284564,2430.1,2430.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726274543910,2.67284564,2430.1,2430.0,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1726274543911,4.15284564,2430.1,2430.0,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1726274545015,4.56407564,2430.1,2430.0,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1726274545517,4.15284564,2430.1,2430.0,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1726274545713,4.56407564,2430.1,2430.0,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1726274547120,4.56407564,2430.1,2430.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726274547412,6.12712,2430.1,2430.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726274549020,5.09903,2430.1,2430.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726274549710,5.51293,2430.1,2430.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726274560030,2.30513,2430.1,2430.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726274560531,5.51293,2430.1,2430.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726274561527,2.30513,2430.1,2430.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726274561835,5.51293,2430.1,2430.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726274562031,2.30513,2430.1,2430.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726274562232,5.51293,2430.1,2430.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726274566525,2.30513,2430.1,2430.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726274566736,5.51293,2430.1,2430.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726274570631,2.30513,2430.1,2430.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726274570936,5.51293,2430.1,2430.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726274578634,10.65622,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274578834,12.08071,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274579030,15.28671275,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274579238,12.08071,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274579437,12.47261,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274580834,13.55281948,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274581037,17.29315603,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726274581744,1.43956,2429.7,2429.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726274581937,0.41137,2429.3,2429.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726274582138,4.02866876,2429.3,2429.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726274582453,1.89137,2429.3,2429.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726274582638,0.41144,2428.9,2428.8,1.07458339]
["bitfinex-derivatives","ETHF0:USTF0",1726274582836,4.6878,2428.9,2428.6,1.45588339]
["bitfinex-derivatives","ETHF0:USTF0",1726274583047,5.34513161,2428.9,2428.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726274583350,1.48,2428.8,2428.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726274583744,1.48,2428.8,2428.7,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1726274584247,2.13733161,2429.1,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726274584441,1.48,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726274592745,3.2078,2429.2,2428.8,10.1168]
["bitfinex-derivatives","ETHF0:USTF0",1726274593047,3.2078,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726274593245,3.2078,2429.2,2429.0,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726274593446,3.2078,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726274595249,3.2078,2429.2,2429.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726274596139,4.6878,2429.2,2429.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726274598646,1.48,2429.2,2429.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726274599747,1.48,2429.2,2429.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1726274602157,1.48,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726274602361,1.48,2429.2,2429.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726274608449,4.6878,2429.3,2429.1,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726274608649,0.3826,2429.5,2429.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726274608650,0.3874,2429.5,2429.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726274608947,1.8674,2429.5,2429.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726274609757,1.8674,2429.5,2429.4,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1726274610152,1.48,2429.5,2429.4,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1726274610657,1.48,2429.5,2429.4,5.30095]
["bitfinex-derivatives","ETHF0:USTF0",1726274612353,1.48,2429.5,2429.4,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1726274612658,1.48,2429.5,2429.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726274612860,1.8802,2429.5,2429.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726274617665,1.8802,2429.5,2429.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726274617864,1.8644,2429.4,2429.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726274618755,1.8644,2429.4,2429.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726274623971,1.8644,2429.4,2429.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726274624856,2.27576,2429.4,2429.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726274625057,2.27576,2429.4,2429.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726274625252,1.8644,2429.4,2429.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726274625767,1.8644,2429.4,2429.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726274625768,1.48,2429.4,2429.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726274625967,1.8671,2429.4,2429.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726274628667,2.5417537,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726274628868,1.8753,2429.7,2429.6,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726274629058,0.3953,2429.7,2429.6,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726274629262,1.8753,2429.7,2429.6,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726274630071,3.99758,2429.9,2429.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726274630072,1.8585,2429.9,2429.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726274630266,2.2538,2429.9,2429.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726274630767,2.2538,2429.9,2429.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1726274632164,2.2538,2429.9,2429.8,1.19808]
["bitfinex-derivatives","ETHF0:USTF0",1726274633671,2.1297537,2430.1,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726274633862,1.8619,2430.1,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726274634264,0.3819,2430.1,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726274635160,4.6878,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726274635567,1.48,2430.2,2430.1,4.91573]
["bitfinex-derivatives","ETHF0:USTF0",1726274635767,1.48,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726274636070,1.48,2430.3,2430.2,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1726274636265,1.48,2430.3,2430.2,5.32082]
["bitfinex-derivatives","ETHF0:USTF0",1726274638869,1.48,2430.3,2430.2,4.92352]
["bitfinex-derivatives","ETHF0:USTF0",1726274639070,1.48,2430.3,2430.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1726274639272,0.3991,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726274639464,1.8791,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726274639665,1.8791,2430.4,2430.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726274640673,1.8791,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726274643673,0.3991,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726274643875,1.8791,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726274646073,0.3991,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726274646477,1.8791,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726274647074,0.3991,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726274647272,0.41114,2430.7,2430.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726274647273,1.48,2430.7,2430.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726274647479,0.4108,2430.6,2430.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726274647679,0.4108,2430.6,2430.4,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1726274648178,0.4108,2430.6,2430.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726274648369,1.48,2430.7,2430.4,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726274648571,1.48,2430.7,2430.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726274648767,1.48,2430.7,2430.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726274649866,0.3806,2431.0,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726274650072,0.4057,2431.0,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726274650477,0.3941,2431.3,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726274650670,2.2798,2431.3,2431.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726274650871,2.2798,2431.3,2431.1,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1726274652974,1.8857,2431.3,2431.1,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1726274656287,0.41105,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726274656491,1.48,2430.7,2430.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726274656683,1.48,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726274657188,1.48,2430.8,2430.7,4.52473]
["bitfinex-derivatives","ETHF0:USTF0",1726274657388,3.6135,2431.3,2431.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726274657581,1.48,2431.1,2431.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726274657776,3.6135,2431.3,2431.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726274658087,3.6135,2431.3,2431.1,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1726274658591,3.6135,2431.3,2431.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726274659592,3.6135,2431.3,2431.1,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1726274659788,0.4057,2431.3,2431.1,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1726274659994,1.48,2431.2,2431.1,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1726274661391,0.4057,2431.3,2431.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726274661689,1.48,2431.2,2431.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1726274663189,0.4057,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726274663493,1.8857,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726274663686,1.8857,2431.3,2431.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1726274664099,1.48,2431.3,2431.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1726274665497,1.48,2431.3,2431.2,4.92045]
["bitfinex-derivatives","ETHF0:USTF0",1726274666991,1.48,2431.3,2431.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1726274667185,1.48,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726274667499,1.48,2431.3,2431.1,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1726274667689,1.48,2431.3,2431.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1726274668701,1.48,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726274669300,1.2183,2431.5,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726274669502,1.48,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726274676001,2.1297537,2431.8,2431.3,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1726274676199,2.1297537,2431.8,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726274676200,1.8691,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726274676501,1.8691,2431.9,2431.4,2.91224]
["bitfinex-derivatives","ETHF0:USTF0",1726274676502,2.28003,2431.9,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726274676701,1.8691,2431.9,2431.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726274676903,1.8691,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726274677907,3.2078,2432.0,2431.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726274678106,0.7549,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726274678308,2.2349,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726274678509,2.2349,2432.1,2431.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726274678705,2.2349,2432.1,2431.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726274679007,2.2349,2432.1,2431.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1726274679215,2.2349,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726274679705,2.2349,2432.1,2431.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726274679909,0.41089,2432.2,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726274680103,0.41089,2432.2,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726274680104,1.48,2432.2,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726274680501,0.41087,2432.3,2431.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726274680704,1.48,2432.2,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726274681103,1.89089,2432.2,2431.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1726274681315,1.48,2432.0,2431.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1726274683112,1.48,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726274683320,0.79847,2432.3,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726274683506,1.48,2432.2,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726274683710,3.61865,2432.4,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726274683907,1.48,2432.3,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726274685411,4.6878,2432.4,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726274685717,4.6878,2432.4,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726274686013,5.09865,2432.4,2432.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726274686215,1.48,2432.2,2432.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726274686413,1.89088,2432.2,2432.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726274686608,0.4063,2432.1,2432.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726274687109,3.2078,2432.4,2431.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726274687306,5.09865,2432.4,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726274687601,1.48,2432.2,2432.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726274687805,1.89088,2432.2,2432.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726274688013,2.29718,2432.2,2432.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1726274688214,0.81718,2432.2,2432.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1726274688417,0.81718,2432.2,2432.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726274688609,0.81719,2432.2,2431.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1726274688810,0.81718,2432.2,2431.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1726274689013,0.41091,2432.0,2431.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726274689711,0.41091,2432.0,2431.7,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1726274689712,0.41093,2431.9,2431.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726274690009,0.41093,2432.0,2431.7,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1726274690916,0.41093,2431.9,2431.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726274691218,0.4063,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726274691411,0.4063,2432.2,2432.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726274692409,0.4063,2432.2,2431.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726274692815,0.4063,2432.2,2432.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726274694118,0.3965,2432.5,2431.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726274694119,0.41083,2432.5,2431.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726274694323,0.41083,2432.5,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726274694526,0.41083,2432.5,2432.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726274695226,0.41084,2432.4,2432.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726274695424,0.377,2432.4,2432.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726274695625,0.377,2432.4,2432.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1726274695824,3.99564,2432.4,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726274696020,3.5848,2432.4,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726274696325,3.99564,2432.4,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726274697621,3.99564,2432.4,2432.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726274697924,3.99564,2432.4,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726274698119,0.41087,2432.3,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726274698313,0.4109,2432.1,2431.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726274698517,0.4004,2432.0,2431.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726274698716,0.4004,2432.0,2431.9,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1726274698917,0.4004,2432.0,2431.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726274699115,0.4004,2432.0,2431.9,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1726274699428,0.4004,2432.0,2431.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726274700026,0.81132,2432.0,2431.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1726274700229,0.81132,2432.0,2431.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726274700527,3.21,2431.9,2431.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726274700728,3.21,2431.5,2431.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726274700930,0.8016,2431.4,2431.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726274701129,0.8016,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726274701629,0.8016,2431.4,2431.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726274701630,0.4004,2431.4,2431.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726274701819,0.4004,2431.4,2431.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726274702222,0.4004,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726274702428,0.3932,2431.6,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726274702828,0.3932,2431.6,2431.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726274703040,4.0022,2431.7,2431.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726274703041,0.3921,2431.7,2431.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726274703333,0.3921,2431.7,2431.5,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1726274704230,0.3921,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726274704442,3.6032,2431.9,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726274704633,0.3932,2431.9,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726274705131,0.3932,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726274705840,0.3932,2431.9,2431.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726274707731,0.3932,2431.9,2431.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726274707732,4.01413,2431.9,2431.6,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1726274707935,4.01413,2431.9,2431.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726274707936,3.6032,2431.9,2431.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726274708239,0.4001,2431.8,2431.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726274708738,0.3876,2431.7,2431.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726274709533,3.6032,2431.9,2431.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726274709738,3.6032,2431.9,2431.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1726274709739,0.3932,2431.9,2431.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1726274711931,3.5976,2432.1,2431.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726274712132,4.0085,2432.1,2431.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726274712528,6.1382537,2432.1,2431.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726274712841,3.5976,2432.1,2431.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726274713139,3.5976,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726274713336,5.7273537,2432.1,2431.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726274713539,5.7273537,2432.1,2431.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726274714143,5.7273537,2432.1,2431.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726274714639,6.1382537,2432.1,2431.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726274715640,6.1382637,2432.1,2431.8,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1726274715840,0.41092,2432.0,2431.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726274716039,0.41092,2432.0,2431.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726274716240,0.41094,2431.9,2431.6,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726274716436,0.4045,2431.8,2431.6,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726274716641,0.8154,2431.8,2431.6,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726274717438,1.22635,2431.8,2431.6,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726274717644,0.8154,2431.8,2431.6,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726274717945,1.22635,2431.8,2431.6,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726274718339,1.22635,2431.8,2431.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726274718646,1.22635,2431.8,2431.6,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726274719349,0.8154,2431.8,2431.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726274719642,0.41096,2431.7,2431.4,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726274719847,0.41096,2431.7,2431.4,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1726274720335,0.41096,2431.7,2431.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1726274720647,0.41098,2431.6,2431.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726274720946,0.41098,2431.6,2431.4,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1726274721148,0.3961,2431.5,2431.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726274721644,2.5407237,2431.7,2431.4,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1726274721841,0.80707,2431.7,2431.4,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1726274722039,0.3961,2431.7,2431.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726274722236,0.3961,2431.7,2431.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1726274722646,0.80706,2431.7,2431.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1726274724446,0.41098,2431.6,2431.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726274726046,0.3961,2431.7,2431.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726274726047,0.80707,2431.7,2431.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726274726649,0.3961,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726274727454,0.3961,2431.7,2431.6,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726274727755,0.80706,2431.7,2431.6,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726274728061,0.3961,2431.7,2431.6,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726274728566,0.80706,2431.7,2431.6,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726274728761,0.80706,2431.7,2431.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726274729269,0.3961,2431.7,2431.6,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726274730767,1.48,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726274731068,1.89095,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726274731266,1.48,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726274732868,0.3862,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726274734172,2.27714,2431.9,2431.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726274734759,1.8662,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726274739573,0.41095,2431.8,2431.6,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1726274739972,7.9908937,2431.9,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726274740368,0.41096,2431.8,2431.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726274741575,7.5799537,2431.9,2431.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726274741776,0.41095,2431.8,2431.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726274742167,2.5407037,2431.8,2431.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726274742576,2.1297537,2431.8,2431.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726274743376,0.41099,2431.6,2431.4,1.4801474]
["bitfinex-derivatives","ETHF0:USTF0",1726274743577,0.41103,2431.3,2431.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726274743764,0.41103,2431.3,2431.0,1.0749474]
["bitfinex-derivatives","ETHF0:USTF0",1726274743765,1.8737,2431.2,2430.9,2.2724374]
["bitfinex-derivatives","ETHF0:USTF0",1726274743969,1.8737,2431.2,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726274744176,2.5315876,2431.2,2430.9,2.2724374]
["bitfinex-derivatives","ETHF0:USTF0",1726274744377,0.3937,2431.2,2430.9,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1726274745174,2.5315876,2431.2,2430.9,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1726274745377,0.3937,2431.2,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726274745676,0.3937,2431.2,2430.9,2.2724374]
["bitfinex-derivatives","ETHF0:USTF0",1726274746178,0.3937,2431.2,2430.9,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1726274747473,0.3937,2431.2,2431.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726274747779,0.3937,2431.2,2430.9,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1726274748080,0.3937,2431.2,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726274748876,0.3937,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726274749083,0.3937,2431.2,2431.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726274751480,0.3937,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726274751778,5.3456876,2431.4,2430.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1726274751979,3.2078,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726274752379,3.2078,2431.4,2430.9,1.8613474]
["bitfinex-derivatives","ETHF0:USTF0",1726274752679,3.2078,2431.4,2431.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726274753077,0.41103,2431.3,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726274753272,0.81253,2431.3,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726274753474,0.384,2431.2,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726274753674,0.3859,2431.1,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726274756181,0.384,2431.2,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726274760578,0.384,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726274766380,0.384,2431.2,2430.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726274766686,0.384,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726274767680,0.79505,2431.2,2431.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726274767882,1.864,2431.2,2431.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726274768788,1.864,2431.2,2430.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726274768982,1.864,2431.2,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726274769185,0.384,2431.2,2431.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726274769488,0.384,2431.2,2430.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726274769685,0.384,2431.2,2431.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726274769885,0.384,2431.2,2430.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726274770587,0.41107,2431.1,2430.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726274770885,0.41107,2431.1,2430.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726274773192,3.61887,2431.1,2430.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726274775489,3.61887,2431.1,2430.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726274776989,3.61887,2431.1,2430.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726274777188,3.61887,2431.1,2430.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726274778388,3.61887,2431.1,2430.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726274778588,3.2078,2431.1,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726274778790,3.2078,2431.1,2430.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726274779297,3.61887,2431.1,2430.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1726274779898,3.2078,2431.1,2430.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1726274780393,3.61887,2431.1,2430.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1726274780589,3.2078,2431.1,2430.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1726274780794,3.61886,2431.1,2430.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1726274780995,3.2078,2431.1,2430.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1726274781294,3.61887,2431.1,2430.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1726274782895,3.2078,2431.1,2430.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1726274783398,3.61886,2431.1,2430.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1726274783791,0.41111,2430.8,2430.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726274784098,0.41113,2430.7,2430.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726274784398,1.48,2430.6,2430.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726274784598,0.41117,2430.5,2430.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726274784789,1.89116,2430.6,2430.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1726274785191,1.48,2430.6,2430.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726274785697,1.89115,2430.6,2430.4,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1726274786595,1.89115,2430.6,2430.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726274787396,1.89115,2430.6,2430.4,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1726274788596,1.48,2430.6,2430.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726274788793,1.89116,2430.6,2430.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1726274790300,1.48,2430.6,2430.2,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726274790501,1.89116,2430.6,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274790995,0.41117,2430.5,2430.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726274791392,0.3877,2430.4,2430.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726274791991,2.27889,2430.4,2430.2,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1726274792300,0.3814,2430.3,2430.2,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1726274798899,5.0692,2430.3,2430.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726274799200,0.41122,2430.2,2430.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726274804309,0.3877,2430.4,2430.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726274804606,0.79889,2430.4,2430.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726274805002,0.79889,2430.4,2430.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726274809897,1.18139,2430.4,2430.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726274810301,0.41121,2430.3,2430.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726274810603,3.05469,2430.4,2430.1,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1726274810811,3.05469,2430.4,2430.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726274811110,0.4112,2430.3,2430.1,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1726274811902,0.4112,2430.3,2430.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726274812700,3.05469,2430.4,2430.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726274812899,0.4112,2430.3,2430.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726274814302,3.619,2430.3,2430.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726274814507,3.619,2430.3,2430.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726274814508,0.41122,2430.2,2430.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726274814717,1.89122,2430.2,2430.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726274815409,1.89122,2430.2,2430.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726274816212,1.89122,2430.2,2430.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726274818311,0.41125,2430.1,2429.8,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1726274818505,0.78465,2430.1,2429.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726274819306,0.3734,2430.1,2429.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726274819614,0.78464,2430.1,2429.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726274820314,0.3734,2430.1,2429.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726274820509,0.78464,2430.1,2429.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726274821514,0.78464,2430.1,2429.9,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726274821714,3.99244,2430.1,2429.9,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726274822222,0.41125,2430.0,2429.8,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1726274825521,1.89127,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274828616,0.80256,2430.0,2429.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726274828821,7.60870311,2430.1,2429.9,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726274829022,7.60870311,2430.1,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274829023,0.41126,2430.0,2429.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726274829620,7.19746311,2430.1,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274829819,0.41127,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274830218,0.41126,2430.0,2429.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726274830419,0.41127,2429.9,2429.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726274830825,0.41127,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274831034,0.41126,2430.0,2429.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726274831334,7.19746311,2430.1,2429.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726274831518,0.41127,2430.0,2429.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726274831832,0.41127,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274832925,1.89127,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274833322,1.48,2429.9,2429.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726274834130,1.89127,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274834521,1.89127,2429.9,2429.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726274834931,1.89127,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274835134,1.89127,2429.9,2429.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726274835729,1.48,2429.9,2429.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726274836034,1.89127,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274836630,1.48,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274837130,1.89127,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274843730,4.02753311,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274848436,2.54753311,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274848632,4.02753311,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274850144,1.89127,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274850335,4.02753311,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274853044,1.89127,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274853247,4.02753311,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274853646,3.61626311,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274853841,4.02753311,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274854748,1.89127,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274855240,4.02944109,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274855446,1.89127,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274856346,4.55346212,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274856943,1.89127,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274857346,4.55346212,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274857945,1.89127,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274858451,4.55346212,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274859353,4.14219212,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274859650,4.55346212,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274859855,4.14219212,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274860052,4.55346212,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274862351,7.76126212,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274865145,7.34999212,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274865544,7.76126212,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274865853,7.34999212,2429.9,2429.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726274866057,7.34999212,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274866355,7.76126212,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274866745,5.09907,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274867051,7.76126212,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274867245,5.09907,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274867755,7.76126212,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274870449,4.14219212,2429.9,2429.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726274870651,4.55346212,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274872548,4.14219212,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274872749,4.55346212,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274874047,1.89127,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274874551,4.55346212,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274874959,4.14219212,2429.9,2429.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726274875152,4.14219212,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274875353,1.48,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274875552,1.89127,2429.9,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274876558,1.48,2429.9,2429.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726274877545,2.66219212,2430.0,2429.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726274877751,2.66219212,2430.0,2429.9,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726274878853,0.4016,2430.0,2429.9,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726274880258,1.48,2430.3,2429.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726274880463,1.48,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726274880957,0.3856,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726274882068,3.06218084,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726274882452,2.52567112,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726274882963,2.14007112,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726274883558,2.67658084,2430.5,2430.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726274883559,2.14007112,2430.5,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274885456,4.41682112,2430.6,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274885652,2.14007112,2430.5,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274885857,2.52567112,2430.6,2430.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726274886061,4.00567112,2430.6,2430.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726274886564,4.00567112,2430.6,2430.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726274886763,4.00567112,2430.6,2430.5,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726274888266,2.14007112,2430.7,2430.6,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726274888459,0.4103,2430.7,2430.6,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1726274890867,1.8903,2430.7,2430.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726274891167,0.41115,2430.6,2430.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726274891770,1.48,2430.5,2430.3,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1726274892360,0.388,2430.4,2430.3,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1726274892663,0.388,2430.4,2429.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726274892664,0.79918,2430.4,2429.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726274892965,0.79918,2430.4,2430.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726274892966,1.48,2430.2,2430.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726274893662,1.48,2430.2,2430.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726274893865,1.48,2430.1,2429.8,4.93337]
["bitfinex-derivatives","ETHF0:USTF0",1726274894059,1.48,2430.1,2429.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726274894265,0.4033,2430.0,2429.9,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726274896174,0.4033,2430.0,2429.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726274896565,0.4033,2430.0,2429.9,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726274896962,0.4033,2430.0,2429.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726274897970,0.4033,2430.0,2429.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726274898369,0.81456,2430.0,2429.7,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1726274898565,0.4025,2429.9,2429.7,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1726274898973,0.81377,2429.9,2429.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726274899174,2.29377,2429.9,2429.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726274899373,1.8825,2429.9,2429.7,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1726274900072,2.29377,2429.9,2429.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726274900270,0.41128,2429.8,2429.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726274900476,5.50158,2429.9,2429.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726274900777,5.0903,2429.9,2429.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726274900974,5.50158,2429.9,2429.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726274902164,3.2078,2429.9,2429.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726274902370,3.2078,2429.9,2429.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1726274902980,0.81456,2430.0,2429.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726274903272,0.41126,2430.0,2429.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1726274903477,1.48,2430.1,2429.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726274903772,0.8233,2430.2,2430.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726274904072,0.8233,2430.2,2430.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726274904279,1.23452,2430.2,2430.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726274904569,0.4091,2430.2,2430.1,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1726274904770,0.4115,2430.5,2430.1,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726274904965,0.4115,2430.5,2430.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726274906174,0.4115,2430.5,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726274906380,1.8789,2430.7,2430.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726274906571,1.8789,2430.7,2430.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726274906875,1.8789,2430.7,2430.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726274907371,1.48,2430.7,2430.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726274909577,1.48,2430.7,2430.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726274910779,1.48,2430.7,2430.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726274910975,1.48,2430.7,2430.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726274911575,1.48,2430.7,2430.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726274913683,1.48,2430.7,2430.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726274913684,0.41116,2430.6,2430.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726274913882,0.412,2430.5,2430.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726274914074,0.804,2430.5,2430.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726274914677,1.89119,2430.4,2430.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726274914882,4.6878,2430.4,2430.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726274915083,1.48,2430.2,2430.0,4.52125]
["bitfinex-derivatives","ETHF0:USTF0",1726274915578,0.392,2430.1,2430.0,4.52125]
["bitfinex-derivatives","ETHF0:USTF0",1726274915775,0.392,2430.1,2430.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726274915981,4.91843,2430.1,2430.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726274916173,4.5072,2430.1,2430.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726274916377,4.5072,2430.1,2429.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1726274916573,0.392,2430.1,2429.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1726274916975,0.80324,2430.1,2429.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1726274917181,1.48,2430.0,2429.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726274919991,5.4546,2430.1,2429.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726274920387,5.86584,2430.1,2429.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1726274925387,0.41125,2430.0,2429.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1726274927298,1.89125,2430.0,2429.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1726274927496,1.48,2430.0,2429.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726274927805,1.89126,2430.0,2429.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726274928194,5.5952,2430.0,2429.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726274928496,1.48,2429.8,2429.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726274928990,1.48,2429.8,2429.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726274930504,1.48,2429.8,2429.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726274931099,1.48,2429.8,2429.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726274934804,1.48,2429.8,2429.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726274938114,1.89129,2429.8,2429.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726274938510,1.48,2429.8,2429.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726274938716,5.51238,2429.9,2429.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726274938913,0.41128,2429.8,2429.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726274940601,3.6211,2429.9,2429.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1726274940805,0.41123,2430.1,2429.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726274941011,2.55307112,2430.2,2429.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726274941214,10.28076112,2430.4,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726274941415,10.28076112,2430.4,2430.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726274941620,0.4112,2430.3,2430.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726274941928,9.86957112,2430.4,2430.1,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1726274941929,4.118,2430.4,2430.1,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1726274942216,4.118,2430.4,2430.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726274944319,1.48,2430.3,2430.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726274945019,1.8912,2430.3,2430.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726274945318,1.48,2430.3,2429.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726274945518,0.3945,2430.2,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726274946619,0.3945,2430.2,2429.9,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1726274947013,0.3945,2430.2,2429.9,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1726274948422,1.48,2430.1,2429.9,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1726274948618,1.8817,2430.1,2429.9,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1726274949422,1.8817,2430.1,2429.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726274949915,1.8817,2430.1,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726274950516,1.8817,2430.1,2429.9,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1726274950719,1.8817,2430.1,2429.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726274951116,1.8817,2430.1,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726274951918,1.8817,2430.1,2429.9,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1726274952222,1.8817,2430.1,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726274952628,1.8817,2430.1,2429.9,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1726274952925,1.8817,2430.1,2429.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726274953221,1.8817,2430.1,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726274953623,2.29293,2430.1,2429.9,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1726274953921,2.29294,2430.1,2429.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726274954117,2.29294,2430.1,2429.9,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1726274954526,2.29294,2430.1,2429.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726274955928,1.89125,2430.0,2429.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726274956427,0.79437,2429.9,2429.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726274956928,1.48,2429.8,2429.4,1.07910772]
["bitfinex-derivatives","ETHF0:USTF0",1726274957120,1.48,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726274957515,1.8631,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726274957915,1.8631,2429.6,2429.4,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1726274958718,1.8631,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726274961621,0.3831,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726274967833,2.55136112,2429.8,2429.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1726274968031,4.43495112,2429.9,2429.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726274968233,4.43495112,2429.9,2429.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726274973430,4.02367112,2429.9,2429.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726274973637,4.43494112,2429.9,2429.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726274974639,4.43494112,2429.9,2429.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726274974838,4.43494112,2429.9,2429.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726274975045,1.48,2429.7,2429.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726274978536,1.8913,2429.7,2429.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1726274978746,0.3821,2429.6,2429.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1726274980142,0.79342,2429.6,2429.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726274980329,1.17652,2429.6,2429.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726274980838,4.8812,2429.6,2429.1,1.17410772]
["bitfinex-derivatives","ETHF0:USTF0",1726274981037,1.48,2429.2,2429.0,2.28891772]
["bitfinex-derivatives","ETHF0:USTF0",1726274981237,0.3867,2429.1,2429.0,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1726274982140,5.0745,2429.1,2428.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726274982335,5.0745,2429.1,2428.5,4.38190772]
["bitfinex-derivatives","ETHF0:USTF0",1726274982336,1.48,2428.9,2428.7,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1726274982538,1.48,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726274982843,1.48,2428.9,2428.7,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1726274983441,1.89144,2428.9,2428.7,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1726274983843,1.48,2428.9,2428.7,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1726274984548,1.48,2428.9,2428.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726274984743,1.48,2428.9,2428.7,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1726274986543,1.89144,2428.9,2428.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726274986745,1.48,2428.7,2428.6,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726274986948,1.48,2428.7,2428.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726274987150,1.48,2428.7,2428.6,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726274989550,1.48,2428.7,2428.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726274989751,0.3985,2428.6,2428.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726274990052,1.48,2428.7,2428.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726274990242,1.48,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726274990443,1.48,2428.7,2428.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726274990643,1.89147,2428.7,2428.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726274990849,1.89149,2428.7,2428.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726274991044,0.41149,2428.6,2428.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726274991346,6.2976,2428.6,2428.2,2.06153]
["bitfinex-derivatives","ETHF0:USTF0",1726274991545,6.2976,2428.6,2427.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726274991546,1.02895,2428.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726274991741,1.48,2428.0,2427.3,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1726274992045,1.48,2428.0,2427.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726274992046,1.48,2427.8,2427.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726274992254,4.6878,2427.8,2427.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726274992454,4.6878,2427.8,2427.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726274992753,4.6878,2427.8,2427.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726274993744,3.2078,2427.8,2427.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726274993956,1.48,2427.9,2427.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726274994245,0.81376,2428.2,2427.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726274994246,3.21,2428.1,2427.8,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1726274994454,3.21,2428.1,2427.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726274994655,3.21,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726274994851,3.21,2428.1,2427.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726274995254,3.2078,2428.0,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726274995449,3.2078,2428.0,2427.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726274995651,3.2078,2428.0,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1726274996752,3.61939,2428.0,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1726274997046,3.61939,2428.0,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726274997247,3.61939,2428.0,2427.8,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1726274997747,3.62161,2427.9,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726274998745,3.21,2427.9,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726274999655,3.62161,2427.9,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726275000249,0.41163,2427.8,2427.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726275000451,3.2078,2427.8,2427.6,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1726275000646,3.2078,2427.8,2427.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726275000851,3.2078,2427.8,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726275001047,3.2078,2427.8,2427.6,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1726275001749,3.2078,2427.7,2427.6,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1726275005045,3.2078,2427.7,2427.6,5.31725]
["bitfinex-derivatives","ETHF0:USTF0",1726275006454,3.2078,2427.7,2427.6,6.3464]
["bitfinex-derivatives","ETHF0:USTF0",1726275006662,0.096,2428.2,2428.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726275006847,3.21,2428.6,2428.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726275006848,3.21,2428.6,2428.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726275007050,3.21,2428.6,2428.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726275007250,3.62149,2428.6,2428.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726275007755,3.21,2428.6,2428.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726275008053,3.21,2428.6,2428.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726275009858,3.2078,2428.7,2428.6,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726275010654,6.8233,2429.0,2428.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726275010857,6.8233,2429.0,2428.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726275011960,6.8233,2429.0,2428.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1726275012659,6.8233,2429.0,2428.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726275012866,3.2078,2429.0,2428.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1726275013059,0.3907,2429.3,2428.9,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1726275013060,3.6131,2429.3,2428.9,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1726275013259,6.4178,2429.4,2429.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726275013563,6.4178,2429.4,2429.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726275014670,6.4178,2429.4,2429.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726275014964,6.4178,2429.4,2429.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726275015167,6.4178,2429.4,2429.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726275015756,10.5346,2429.4,2429.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726275015956,10.5346,2429.4,2429.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726275015957,3.21,2429.2,2429.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726275016866,3.21,2429.2,2428.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726275017161,3.21,2429.2,2429.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726275018267,3.21,2429.2,2428.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726275018268,3.21,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726275018966,3.21,2429.2,2429.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726275019354,3.21,2429.2,2429.0,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726275019562,3.21,2429.2,2428.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726275020065,3.21,2429.2,2429.0,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726275020464,3.21,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726275022969,0.3957,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726275024274,0.3957,2429.3,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726275026074,0.3957,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726275026276,0.3957,2429.3,2429.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726275026472,0.3957,2429.3,2429.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726275027077,0.3957,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726275027570,0.3957,2429.3,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726275027571,0.80707,2429.3,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726275027968,0.7999,2429.3,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726275028471,0.7999,2429.3,2429.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726275028673,1.21128,2429.3,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726275028871,0.7999,2429.3,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726275029077,1.21127,2429.3,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726275029266,1.21127,2429.3,2428.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726275029267,0.7999,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726275029465,0.7999,2429.3,2429.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726275029672,1.21127,2429.3,2429.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726275030873,3.2078,2429.4,2429.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726275031075,5.09916,2429.4,2428.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726275031268,5.09916,2429.4,2429.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726275031269,0.80877,2429.3,2429.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726275031669,0.80877,2429.3,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726275032081,0.3974,2429.3,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726275032373,0.80877,2429.3,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726275032574,0.3974,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726275032775,0.3974,2429.3,2428.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726275032976,0.3974,2429.3,2428.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1726275033368,3.2078,2429.4,2429.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726275033564,2.29665,2429.5,2429.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726275035177,1.8853,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275035380,2.29665,2429.5,2429.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726275038181,4.52736,2429.4,2429.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726275038372,0.41136,2429.4,2429.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726275041178,0.41137,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726275041384,0.80357,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726275041585,0.81665,2429.5,2429.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726275041889,0.81664,2429.5,2429.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726275043472,2.41250353,2429.5,2429.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726275044180,0.41137,2429.3,2429.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726275044374,2.00116353,2429.5,2429.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726275044575,1.89138,2429.3,2429.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1726275044984,2.64688,2429.3,2429.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1726275046485,1.48,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726275046881,1.48,2429.3,2429.2,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1726275047381,1.48,2429.3,2429.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1726275048183,3.07586353,2429.3,2429.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1726275049486,1.48,2429.3,2429.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1726275050191,3.60730365,2429.3,2429.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1726275050779,3.60730365,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726275051197,3.60730365,2429.3,2429.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1726275051589,1.48,2429.3,2429.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1726275052393,3.08071827,2429.3,2429.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1726275052695,1.48,2429.3,2429.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1726275052996,3.08071827,2429.3,2429.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1726275055089,1.48,2429.3,2429.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1726275055288,3.60730365,2429.3,2429.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1726275058395,3.62102194,2429.3,2429.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1726275058599,4.13912956,2429.3,2429.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1726275058899,1.48,2429.3,2429.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1726275062899,3.61719701,2429.5,2429.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726275063101,8.30129701,2429.6,2429.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726275063504,0.41133,2429.5,2429.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726275066006,1.48,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726275066505,1.89132,2429.6,2429.4,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1726275066707,4.56894643,2429.6,2429.4,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1726275067009,1.48,2429.5,2429.4,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1726275067810,3.62194229,2429.5,2429.4,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1726275068206,1.48,2429.5,2429.4,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1726275068905,3.62176902,2429.5,2429.4,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1726275072602,1.89133,2429.5,2429.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726275072910,3.30347185,2429.4,2429.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726275073710,1.1622,2429.4,2429.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726275074400,2.6422,2429.4,2429.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726275076402,2.6422,2429.4,2429.2,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1726275076603,2.6422,2429.4,2429.2,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1726275076604,2.14157184,2429.3,2429.2,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1726275077502,2.14157184,2429.3,2429.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726275077708,5.31982643,2429.4,2429.2,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1726275077905,4.25118643,2429.4,2429.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1726275078102,5.31982643,2429.4,2429.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1726275078302,5.73117643,2429.4,2429.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1726275079001,5.73117643,2429.4,2429.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726275079199,0.41137,2429.3,2429.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726275079407,5.73118643,2429.4,2429.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726275080809,2.14278914,2429.3,2429.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726275081011,5.35058914,2429.3,2429.0,2.02478901]
["bitfinex-derivatives","ETHF0:USTF0",1726275081312,1.60708991,2429.1,2429.0,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1726275081510,1.60706259,2429.1,2429.0,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1726275082010,4.03418914,2429.2,2429.0,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1726275082206,4.03418914,2429.2,2429.0,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1726275082410,0.4032,2429.1,2429.0,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1726275084113,2.54598914,2429.1,2429.0,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1726275084311,3.62278914,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726275084517,2.14278914,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726275084709,2.14278914,2429.2,2429.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1726275085314,2.55417914,2429.2,2429.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1726275086411,2.14278914,2429.2,2429.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1726275088214,2.14278914,2429.1,2429.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1726275088419,2.14278914,2429.2,2429.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1726275089025,2.14278914,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726275092521,2.14278914,2429.2,2429.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726275092818,1.60585604,2429.1,2429.0,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1726275093718,1.60585008,2429.1,2429.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726275093919,2.14278914,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726275095622,2.55417914,2429.2,2429.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1726275095830,7.24198914,2429.1,2429.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726275096028,5.0992,2429.1,2429.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726275096823,5.0992,2429.1,2428.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726275097026,2.14040197,2429.0,2428.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1726275097331,7.23960197,2429.1,2428.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1726275097526,2.14040197,2429.0,2428.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1726275098732,7.23960197,2429.1,2428.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1726275103025,5.34820197,2429.1,2429.0,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726275103234,5.34820197,2429.1,2428.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726275103530,1.60449123,2429.0,2428.9,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1726275105332,3.2078,2429.1,2429.0,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726275106939,4.81228503,2429.1,2429.0,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726275107139,1.60448503,2429.1,2429.0,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726275107446,1.60448503,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726275108748,1.60448503,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726275112345,1.60448503,2429.3,2429.2,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1726275112546,6.82820197,2429.5,2429.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726275115945,3.62040197,2429.5,2429.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726275118251,2.14040197,2429.5,2429.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726275118451,3.62040197,2429.5,2429.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726275118941,4.03174197,2429.5,2429.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726275119144,4.03174197,2429.5,2429.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726275119145,0.4142,2429.4,2429.2,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1726275119345,0.774,2429.3,2429.2,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1726275119546,0.774,2429.3,2429.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1726275119547,3.858785,2429.3,2429.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1726275121049,1.604785,2429.3,2429.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1726275121253,1.604785,2429.4,2429.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726275121458,1.604785,2429.4,2429.3,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1726275124154,6.82820197,2429.5,2429.3,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1726275124355,3.62040197,2429.5,2429.3,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1726275124558,4.40523197,2429.5,2429.3,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1726275124749,4.40523197,2429.5,2429.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1726275124950,1.60482465,2429.3,2429.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1726275125449,3.08482465,2429.3,2429.0,1.07795953]
["bitfinex-derivatives","ETHF0:USTF0",1726275125665,3.08482465,2429.3,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726275125666,2.76372465,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726275125949,2.76366582,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726275126345,2.76366582,2429.2,2429.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726275126550,3.08476582,2429.1,2429.0,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726275126754,1.48,2429.1,2429.0,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726275127452,3.08476582,2429.1,2429.0,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726275128560,3.08476582,2429.1,2428.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1726275128759,1.48,2429.0,2428.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726275129053,3.08468449,2429.0,2428.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726275129250,3.62040197,2429.0,2428.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726275129451,4.03182197,2429.0,2428.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726275129654,3.62040197,2429.0,2428.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726275131261,1.48,2429.0,2428.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726275131652,1.89142,2429.0,2428.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726275131862,2.01496481,2428.9,2428.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726275132769,2.42640481,2428.9,2428.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1726275133064,0.3969,2428.8,2428.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1726275133762,0.3969,2428.8,2428.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726275133963,0.7821,2428.8,2428.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726275134171,0.7821,2428.8,2428.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1726275134864,2.67355,2428.8,2428.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726275135064,3.86626481,2428.8,2428.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726275135751,3.48106481,2428.8,2428.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726275135948,3.48106481,2428.8,2428.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1726275136854,3.48106481,2428.8,2428.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726275138251,3.48106481,2428.8,2428.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1726275138956,3.89251481,2428.8,2428.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726275139352,3.48106481,2428.8,2428.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726275140161,3.89251481,2428.8,2428.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726275140351,3.48106481,2428.8,2428.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1726275141256,3.48106481,2428.8,2428.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726275141454,1.8769,2428.8,2428.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1726275142361,1.8769,2428.8,2428.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726275144461,1.8769,2428.8,2428.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1726275146355,1.8769,2428.8,2428.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726275146661,1.8769,2428.8,2428.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1726275150062,2.28835,2428.8,2428.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726275150371,1.44022,2428.6,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1726275150657,6.78458804,2428.6,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1726275150961,10.90218804,2428.6,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1726275151166,11.30648804,2428.6,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1726275151661,10.27775804,2428.6,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1726275152765,11.30648804,2428.6,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1726275152951,9.16992,2428.6,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1726275154362,10.77078407,2428.6,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1726275154561,9.74205407,2428.6,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1726275154756,11.22205407,2428.6,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1726275155759,9.74205407,2428.6,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1726275155955,11.22205407,2428.6,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1726275156159,11.62825407,2428.6,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1726275157963,7.51065407,2428.6,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1726275158165,11.62825407,2428.6,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1726275158666,12.65698407,2428.6,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1726275159164,11.05612,2428.6,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1726275159362,12.65577766,2428.6,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1726275160169,18.65577766,2428.6,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1726275160369,17.05612,2428.6,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1726275160664,0.41157,2428.1,2428.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726275160871,0.41157,2428.1,2427.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1726275160872,0.41159,2428.1,2427.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1726275161167,6.28716981,2428.2,2427.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1726275161168,1.89159,2428.0,2427.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1726275162366,1.48,2428.0,2427.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1726275162866,3.2078,2428.2,2427.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1726275163169,5.09936,2428.2,2427.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726275165666,4.6878,2428.2,2428.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726275165864,4.6878,2428.2,2427.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726275166371,5.09936,2428.2,2427.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726275166870,5.09936,2428.2,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275167569,5.09936,2428.2,2427.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726275168369,4.6878,2428.2,2428.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726275168575,5.09936,2428.2,2428.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726275168775,4.6878,2428.2,2428.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726275168976,4.6878,2428.2,2428.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726275169268,3.2078,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726275169568,1.48,2428.7,2428.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726275169776,1.89147,2428.7,2428.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726275169973,6.00907,2428.7,2428.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726275170174,1.89147,2428.7,2428.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726275170371,1.48,2428.7,2428.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726275170577,1.89147,2428.7,2428.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726275171073,1.48,2428.7,2428.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726275172767,1.48,2428.7,2428.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1726275173176,1.48,2428.7,2428.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726275178470,1.48,2428.7,2428.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1726275179076,1.89147,2428.7,2428.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726275179288,1.48,2428.7,2428.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1726275179579,1.48,2428.7,2428.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726275180376,1.48,2428.7,2428.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1726275181271,1.48,2428.7,2428.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726275181876,1.48,2428.7,2428.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1726275182982,4.80716981,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726275183173,3.2078,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726275186186,3.2078,2428.9,2428.8,4.52825]
["bitfinex-derivatives","ETHF0:USTF0",1726275186987,3.2078,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726275187786,4.6878,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726275190181,5.0884,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726275194092,5.0884,2428.9,2428.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726275194299,5.0884,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726275195191,5.49984,2428.9,2428.7,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1726275195686,5.0884,2428.9,2428.7,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1726275196481,5.0884,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726275198593,5.49984,2428.9,2428.7,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1726275198793,5.0884,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726275199986,1.8806,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726275201793,2.29204,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726275201984,1.8806,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726275202185,2.29204,2428.9,2428.7,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1726275203287,2.29204,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726275203288,1.8806,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726275203491,2.29204,2428.9,2428.7,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1726275204196,0.3996,2428.8,2428.7,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1726275204489,0.3996,2428.8,2428.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726275204682,1.48,2428.7,2428.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726275204889,1.48,2428.7,2428.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1726275205086,0.4115,2428.6,2428.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726275205286,1.48,2428.5,2428.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726275205496,1.8708,2428.5,2428.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726275205699,2.28231,2428.5,2428.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726275205995,1.8708,2428.5,2428.3,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1726275206493,0.41152,2428.4,2428.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726275206701,2.28231,2428.5,2428.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726275206895,0.412,2428.4,2428.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726275208495,0.412,2428.4,2428.3,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1726275213692,0.412,2428.4,2428.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726275213693,3.90288981,2428.4,2428.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726275214294,3.49136981,2428.4,2428.3,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1726275214902,1.892,2428.4,2428.3,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1726275215699,3.49136981,2428.4,2428.3,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1726275216103,2.01136981,2428.4,2428.3,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1726275216709,0.412,2428.4,2428.3,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1726275217611,2.01136981,2428.4,2428.3,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1726275218103,1.59936981,2428.4,2428.3,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1726275218709,2.40166981,2428.5,2428.3,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1726275220413,2.40166981,2428.5,2428.3,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1726275221009,1.99016981,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726275221210,0.8023,2428.5,2428.3,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1726275221411,2.40384207,2428.5,2428.3,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1726275221702,1.99234207,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726275222310,2.40385207,2428.5,2428.3,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1726275223811,1.60154207,2428.4,2428.3,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1726275226812,5.61165207,2428.5,2428.3,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1726275227203,2.40385207,2428.5,2428.3,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1726275227410,1.48,2428.4,2428.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726275227724,1.89152,2428.4,2428.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726275228008,1.48,2428.4,2428.3,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1726275228811,8.22877207,2428.4,2427.9,1.07795953]
["bitfinex-derivatives","ETHF0:USTF0",1726275229011,0.41157,2428.1,2428.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726275229406,0.7791,2428.1,2428.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726275229612,1.19067,2428.1,2428.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726275229919,0.7791,2428.1,2428.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726275230222,0.7791,2428.1,2427.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726275230223,6.91003767,2428.1,2427.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726275230412,1.48,2428.0,2427.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726275230911,5.5984,2428.0,2427.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726275233821,5.5984,2428.0,2427.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726275234428,5.5984,2428.0,2427.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726275235011,1.48,2428.0,2427.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726275235215,1.48,2428.0,2427.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726275239328,1.89159,2428.0,2427.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726275239727,2.28929,2428.0,2427.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726275240026,1.8777,2428.0,2427.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726275240229,2.28929,2428.0,2427.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726275240424,0.41162,2427.9,2427.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726275240619,0.41161,2427.9,2427.7,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1726275241524,0.41161,2427.9,2427.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726275241720,0.41161,2427.9,2427.7,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1726275242525,0.41161,2427.9,2427.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726275243237,0.41161,2427.9,2427.7,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1726275245030,2.28929,2428.0,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275245228,0.41161,2427.9,2427.7,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1726275245730,7.06675865,2428.1,2427.7,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726275245930,0.41159,2428.0,2427.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726275246231,5.21923865,2428.1,2427.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726275246425,4.80765865,2428.1,2428.0,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1726275246632,5.21922865,2428.1,2428.0,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1726275246834,4.80765865,2428.1,2428.0,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1726275247633,1.59985865,2428.1,2428.0,5.28449]
["bitfinex-derivatives","ETHF0:USTF0",1726275247816,1.59985865,2428.1,2428.0,6.76449]
["bitfinex-derivatives","ETHF0:USTF0",1726275248225,1.59985865,2428.4,2428.0,6.3529]
["bitfinex-derivatives","ETHF0:USTF0",1726275248420,1.59985865,2428.4,2428.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726275248627,4.80765865,2428.5,2428.3,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726275248924,4.80765865,2428.5,2428.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726275249320,3.2078,2428.5,2428.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726275249627,4.80907079,2428.5,2428.4,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1726275249828,4.80907079,2428.5,2428.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726275250423,3.2078,2428.5,2428.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726275253525,5.34094487,2428.5,2428.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726275253728,3.2078,2428.5,2428.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726275254143,5.34094487,2428.5,2428.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726275254523,5.75244487,2428.5,2428.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726275255432,7.23244487,2428.5,2428.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726275257130,7.23244487,2428.5,2428.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726275260439,7.23244487,2428.5,2428.3,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726275260737,7.23244487,2428.5,2428.2,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1726275260738,2.54514487,2428.4,2428.2,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1726275260939,1.60212758,2428.3,2428.2,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1726275261133,2.54514487,2428.4,2428.2,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1726275261527,3.08219489,2428.3,2428.2,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1726275262625,3.08219489,2428.3,2428.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726275262827,3.49373489,2428.3,2428.0,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1726275263029,0.7884,2428.2,2428.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726275263229,0.7884,2428.2,2428.0,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1726275263834,0.7884,2428.2,2428.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726275264037,2.80215489,2428.2,2428.0,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1726275264336,2.39059489,2428.2,2428.0,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1726275264937,1.48,2428.1,2428.0,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1726275265231,1.8731,2428.1,2428.0,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1726275265837,2.28467,2428.1,2428.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726275266328,3.88686489,2428.1,2428.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726275266830,7.59369489,2428.1,2427.7,3.10439877]
["bitfinex-derivatives","ETHF0:USTF0",1726275267030,3.49379489,2428.0,2427.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726275267340,1.60219489,2427.9,2427.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726275267540,1.60219489,2427.9,2427.6,1.47890751]
["bitfinex-derivatives","ETHF0:USTF0",1726275267840,0.41161,2427.9,2427.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726275268138,3.08219489,2428.0,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275268139,3.49379489,2428.0,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275268353,1.8916,2428.0,2427.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726275268542,3.49374568,2428.0,2427.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726275269541,1.8916,2428.0,2427.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726275270340,3.49371445,2428.0,2427.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726275270534,6.70151445,2428.0,2427.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726275270934,5.0994,2428.0,2427.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726275271135,6.70187152,2428.0,2427.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726275271637,5.0994,2428.0,2427.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726275272039,3.49410962,2428.0,2427.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726275272345,5.0994,2428.0,2427.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726275272738,6.70192078,2428.0,2427.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726275273041,6.70192078,2428.0,2427.6,1.07710751]
["bitfinex-derivatives","ETHF0:USTF0",1726275273435,6.70192078,2428.0,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275273639,1.60252078,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275276239,6.70192078,2428.0,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275276435,2.01413078,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275276833,1.60252078,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275277638,2.01413078,2427.9,2427.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1726275277851,1.60252078,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275280055,5.22191078,2428.0,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275280352,1.60252078,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275280545,5.22191078,2428.0,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275285054,1.60252078,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275288648,5.22191078,2428.0,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275290353,1.60252078,2427.9,2427.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726275290758,1.60252078,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275290957,4.81032078,2428.0,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275291458,1.48,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275291652,3.08252078,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275296359,1.60252078,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275297451,4.81032078,2428.0,2427.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726275297956,1.60252078,2428.0,2427.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726275298158,1.60252078,2428.2,2427.9,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726275298351,1.60252078,2428.2,2428.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726275298860,3.2078,2428.3,2428.2,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726275301053,5.34094487,2428.3,2428.2,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726275301260,3.2078,2428.3,2428.2,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726275301559,5.34094487,2428.3,2428.2,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726275301961,3.2078,2428.3,2428.2,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726275302862,5.34094487,2428.3,2428.2,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726275303560,3.61314487,2428.3,2428.2,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726275307868,4.02468487,2428.3,2428.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726275308163,4.42930487,2428.2,2428.0,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1726275308355,0.4132,2428.1,2428.0,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1726275308560,2.0162212,2428.1,2428.0,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1726275309158,2.0162212,2428.1,2428.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1726275309358,2.4244212,2428.1,2428.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1726275309560,0.8214,2428.1,2428.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1726275310059,1.23297,2428.1,2428.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726275310260,3.36611487,2428.1,2428.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726275310661,0.8214,2428.1,2428.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1726275311269,1.23297,2428.1,2428.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726275311667,3.36611487,2428.1,2428.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726275314366,3.36611487,2428.1,2427.7,1.85700751]
["bitfinex-derivatives","ETHF0:USTF0",1726275314367,0.41161,2427.9,2427.7,1.85700751]
["bitfinex-derivatives","ETHF0:USTF0",1726275314573,1.60261413,2427.8,2427.7,1.57053]
["bitfinex-derivatives","ETHF0:USTF0",1726275317077,4.02841884,2428.0,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275317078,1.60261413,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275322179,1.60261413,2428.0,2427.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726275328975,2.95821884,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275329579,3.36978884,2428.1,2427.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275329775,1.60331536,2428.0,2427.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275329972,3.36978884,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275330176,3.36978884,2428.1,2427.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275330376,1.60334971,2428.0,2427.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275331283,3.36978884,2428.1,2427.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275331580,1.60362736,2428.0,2427.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275333278,3.36978884,2428.1,2427.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275333483,0.4052,2428.0,2427.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275334283,2.00881898,2428.0,2427.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275334688,2.00881369,2428.0,2427.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275335088,0.4052,2428.0,2427.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275336281,2.00909661,2428.0,2427.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275336481,0.41161,2427.9,2427.8,1.45560751]
["bitfinex-derivatives","ETHF0:USTF0",1726275336678,2.01546447,2427.9,2427.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726275337583,1.60385447,2427.9,2427.8,1.86722751]
["bitfinex-derivatives","ETHF0:USTF0",1726275338687,1.60385447,2427.9,2427.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1726275339090,4.02843884,2427.9,2427.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726275339288,2.00208857,2427.8,2427.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726275339776,2.00208857,2427.8,2427.7,1.48873751]
["bitfinex-derivatives","ETHF0:USTF0",1726275340376,2.00208857,2427.8,2427.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726275340681,0.3985,2427.8,2427.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726275341186,5.34461884,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275341684,3.2078,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275342076,3.6149,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275342682,0.4071,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275342883,2.55091884,2428.0,2427.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726275343186,2.96250884,2428.0,2427.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726275343485,2.0175876,2428.0,2427.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726275343686,0.4141,2428.0,2427.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726275343989,0.4141,2428.0,2427.9,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1726275347487,2.54501884,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275350287,4.02501884,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275351090,0.4082,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275351294,2.54501884,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275356890,0.4082,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275357092,2.54501884,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275357600,0.4082,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275358200,2.54631884,2428.2,2428.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726275358597,0.4095,2428.2,2428.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726275360997,0.41157,2428.1,2427.9,2.28079751]
["bitfinex-derivatives","ETHF0:USTF0",1726275361307,1.48,2428.0,2427.9,1.20369]
["bitfinex-derivatives","ETHF0:USTF0",1726275361607,4.00762075,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275367206,4.00762075,2428.1,2427.9,1.89700751]
["bitfinex-derivatives","ETHF0:USTF0",1726275367400,0.4087,2428.0,2427.9,1.89700751]
["bitfinex-derivatives","ETHF0:USTF0",1726275367600,2.0136365,2428.0,2427.9,1.89700751]
["bitfinex-derivatives","ETHF0:USTF0",1726275368103,0.4087,2428.0,2427.9,1.89700751]
["bitfinex-derivatives","ETHF0:USTF0",1726275368605,0.4087,2428.0,2427.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726275368806,2.54812075,2428.0,2427.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726275369005,0.4087,2428.0,2427.9,1.89700751]
["bitfinex-derivatives","ETHF0:USTF0",1726275369401,0.4087,2428.0,2427.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726275369596,0.4087,2428.0,2427.9,1.89700751]
["bitfinex-derivatives","ETHF0:USTF0",1726275370010,0.4087,2428.0,2427.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726275370401,2.54812075,2428.0,2427.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726275372408,0.4087,2428.0,2427.9,1.89700751]
["bitfinex-derivatives","ETHF0:USTF0",1726275372811,2.54812075,2428.0,2427.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726275373813,0.4087,2428.0,2427.9,1.89700751]
["bitfinex-derivatives","ETHF0:USTF0",1726275374312,2.01403749,2428.0,2427.9,1.89700751]
["bitfinex-derivatives","ETHF0:USTF0",1726275374512,0.4087,2428.0,2427.9,1.89700751]
["bitfinex-derivatives","ETHF0:USTF0",1726275374718,2.54812075,2428.0,2427.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726275376516,0.4087,2428.0,2427.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726275377017,4.00762075,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275377409,2.52762075,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275379508,0.3882,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275380922,2.52762075,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275389217,2.13942075,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275389417,2.13942075,2428.1,2428.0,1.48869751]
["bitfinex-derivatives","ETHF0:USTF0",1726275391929,2.53792075,2428.1,2428.0,1.48869751]
["bitfinex-derivatives","ETHF0:USTF0",1726275392313,0.3985,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275393324,2.53985485,2428.1,2428.0,1.48869751]
["bitfinex-derivatives","ETHF0:USTF0",1726275395824,2.95142485,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726275396722,2.95142485,2428.1,2427.9,1.48540751]
["bitfinex-derivatives","ETHF0:USTF0",1726275396723,2.29007,2428.1,2427.9,1.89700751]
["bitfinex-derivatives","ETHF0:USTF0",1726275397026,4.43157947,2428.1,2427.9,1.89700751]
["bitfinex-derivatives","ETHF0:USTF0",1726275397525,2.14150947,2428.0,2427.9,1.89700751]
["bitfinex-derivatives","ETHF0:USTF0",1726275397722,2.14150947,2428.0,2427.9,3.22973937]
["bitfinex-derivatives","ETHF0:USTF0",1726275398920,2.54220947,2428.0,2427.9,3.22973937]
["bitfinex-derivatives","ETHF0:USTF0",1726275399322,0.4007,2428.0,2427.9,3.22973937]
["bitfinex-derivatives","ETHF0:USTF0",1726275399519,2.54220947,2428.0,2427.9,3.22973937]
["bitfinex-derivatives","ETHF0:USTF0",1726275399924,2.95379947,2428.0,2427.9,1.48540751]
["bitfinex-derivatives","ETHF0:USTF0",1726275400118,2.95379947,2428.0,2427.9,1.89701751]
["bitfinex-derivatives","ETHF0:USTF0",1726275400321,2.54220947,2428.0,2427.9,1.89701751]
["bitfinex-derivatives","ETHF0:USTF0",1726275400623,2.54220947,2428.0,2427.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726275400823,2.54220947,2428.0,2427.9,1.89701751]
["bitfinex-derivatives","ETHF0:USTF0",1726275401018,2.95379947,2428.0,2427.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726275401426,0.81229,2428.0,2427.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726275401813,0.4007,2428.0,2427.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726275402017,0.81229,2428.0,2427.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726275402217,0.4007,2428.0,2427.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726275403019,0.81229,2428.0,2427.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726275404119,0.81229,2428.0,2427.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726275405230,7.75493109,2428.0,2427.7,1.48874751]
["bitfinex-derivatives","ETHF0:USTF0",1726275405421,2.14065339,2427.8,2427.7,1.48874751]
["bitfinex-derivatives","ETHF0:USTF0",1726275406331,3.62065339,2427.8,2427.7,1.07710751]
["bitfinex-derivatives","ETHF0:USTF0",1726275406522,4.00445339,2427.8,2427.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726275407526,1.8638,2427.8,2427.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726275408229,2.27542,2427.8,2427.6,1.88225751]
["bitfinex-derivatives","ETHF0:USTF0",1726275408433,1.60507225,2427.7,2427.6,1.88225751]
["bitfinex-derivatives","ETHF0:USTF0",1726275411825,1.48,2427.8,2427.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726275411826,3.08507225,2427.8,2427.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726275413027,3.08507225,2427.8,2427.7,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1726275416424,1.60432298,2427.8,2427.7,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1726275416630,1.60432298,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726275416927,1.60432298,2427.9,2427.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1726275418042,1.60432298,2428.0,2427.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726275418438,1.60432298,2428.0,2427.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1726275424740,1.60432298,2428.0,2427.9,1.81543]
["bitfinex-derivatives","ETHF0:USTF0",1726275424940,1.60568917,2428.0,2427.9,1.81543]
["bitfinex-derivatives","ETHF0:USTF0",1726275425134,2.14065339,2428.2,2427.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1726275425335,1.60562506,2428.1,2428.0,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1726275428043,5.34845339,2428.3,2428.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726275428245,3.2078,2428.3,2428.2,1.20626]
["bitfinex-derivatives","ETHF0:USTF0",1726275428642,4.81291447,2428.3,2428.2,1.20626]
["bitfinex-derivatives","ETHF0:USTF0",1726275429932,1.60511447,2428.3,2428.2,1.20626]
["bitfinex-derivatives","ETHF0:USTF0",1726275431738,1.60511447,2428.4,2428.3,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726275433743,3.32895339,2428.5,2428.3,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726275433744,0.74566447,2428.5,2428.4,2.46914]
["bitfinex-derivatives","ETHF0:USTF0",1726275433937,2.23665339,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726275434248,3.6088,2429.0,2428.9,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726275434249,5.74945339,2429.0,2428.9,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726275434551,3.6088,2429.0,2428.9,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726275436636,4.14643109,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726275436637,3.593,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726275436951,0.3852,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726275437142,0.7853,2429.5,2429.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726275437347,0.4014,2429.5,2429.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726275438249,3.593,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726275439548,2.66643109,2430.4,2429.6,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1726275439745,3.61895,2430.7,2430.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275439942,0.4137,2430.3,2430.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726275440147,0.3741,2430.2,2429.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726275440452,0.7874,2430.2,2429.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726275440650,0.7874,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275441055,0.7874,2430.2,2429.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726275442063,0.7874,2430.2,2429.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726275442354,0.7874,2430.2,2429.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726275442562,0.7874,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275442754,0.7874,2430.2,2429.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726275443155,0.7874,2430.2,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726275445259,0.7874,2430.2,2429.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726275445564,0.7874,2430.2,2430.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726275446358,0.7874,2430.2,2429.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726275446658,0.7874,2430.2,2430.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726275452062,0.7874,2430.2,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726275455871,2.2674,2430.2,2429.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726275456063,1.48,2430.0,2429.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726275456260,0.4006,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275456465,0.3804,2429.8,2429.7,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726275456665,0.7905,2429.8,2429.7,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726275456867,0.7905,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275457265,0.7905,2429.8,2429.7,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726275457969,0.7905,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275460971,0.7905,2429.8,2429.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726275462365,0.7905,2429.8,2429.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726275465267,0.7905,2429.8,2429.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726275465470,1.576,2430.3,2429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726275465778,1.1678,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726275467969,1.1678,2430.2,2430.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726275468674,0.3871,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726275473186,0.3871,2430.2,2430.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726275473477,0.3871,2430.2,2430.0,4.02424]
["bitfinex-derivatives","ETHF0:USTF0",1726275475870,0.79832,2430.2,2430.0,4.02424]
["bitfinex-derivatives","ETHF0:USTF0",1726275476585,0.3871,2430.2,2430.0,4.02424]
["bitfinex-derivatives","ETHF0:USTF0",1726275476881,0.4022,2430.1,2430.0,4.02424]
["bitfinex-derivatives","ETHF0:USTF0",1726275478472,0.4022,2430.1,2430.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726275479278,0.81343,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275479484,0.4022,2430.1,2429.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726275480185,0.81344,2430.1,2429.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726275480384,0.81344,2430.1,2429.8,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1726275480682,0.4089,2430.0,2429.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275480879,0.3871,2430.2,2429.8,5.0923]
["bitfinex-derivatives","ETHF0:USTF0",1726275481070,0.3871,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726275481681,0.3871,2430.2,2430.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726275482076,0.79832,2430.2,2430.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726275482278,0.3871,2430.2,2430.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726275484685,2.51248405,2430.2,2430.1,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1726275484885,0.3871,2430.2,2430.1,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1726275485085,2.93588405,2430.3,2430.1,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1726275485495,2.12538405,2430.2,2430.1,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1726275486602,2.12538405,2430.2,2430.1,4.02353]
["bitfinex-derivatives","ETHF0:USTF0",1726275486802,0.8105,2430.3,2430.1,4.02353]
["bitfinex-derivatives","ETHF0:USTF0",1726275486803,2.93588405,2430.3,2430.1,4.02353]
["bitfinex-derivatives","ETHF0:USTF0",1726275487907,2.93588405,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726275488704,2.93588405,2430.3,2430.1,4.02352]
["bitfinex-derivatives","ETHF0:USTF0",1726275488906,2.93588405,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726275489494,2.93588405,2430.3,2430.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726275489710,2.93588405,2430.3,2430.1,4.02352]
["bitfinex-derivatives","ETHF0:USTF0",1726275490405,2.53428405,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726275490607,2.51168405,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726275490804,2.12538405,2430.5,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726275491405,1.00703405,2430.6,2430.4,14.76134]
["bitfinex-derivatives","ETHF0:USTF0",1726275491609,0.414,2431.1,2430.5,6.94124241]
["bitfinex-derivatives","ETHF0:USTF0",1726275491809,1.894,2431.1,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726275492512,1.894,2431.1,2430.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726275492803,1.894,2431.1,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726275494613,0.414,2431.1,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726275495901,2.30507,2431.1,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275496206,1.894,2431.1,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726275496413,2.30507,2431.1,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726275496705,2.30507,2431.1,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726275496903,2.30507,2431.1,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726275498001,2.30507,2431.1,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726275498209,2.30507,2431.1,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726275498801,0.82507,2431.1,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726275499005,0.82507,2431.1,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726275499205,0.82507,2431.1,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726275501199,0.82507,2431.1,2430.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726275501413,0.82507,2431.1,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726275502107,0.414,2431.1,2430.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726275503305,0.414,2431.1,2430.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726275503306,0.82507,2431.1,2430.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726275503501,0.82507,2431.1,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726275503502,1.89108,2431.0,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726275504608,1.48,2431.0,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726275505512,1.89108,2431.0,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726275506416,1.89108,2431.0,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726275506807,0.3761,2430.9,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726275507313,0.3761,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726275507509,0.3761,2430.9,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726275507709,0.4002,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726275515812,0.82508,2431.1,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726275516011,1.2057,2431.1,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726275516211,1.2057,2431.1,2430.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726275516612,0.41108,2431.0,2430.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726275518117,1.2057,2431.1,2430.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726275518424,0.41108,2431.0,2430.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726275521529,0.41108,2431.0,2430.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726275521530,0.4111,2430.9,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726275521720,0.4111,2430.9,2430.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726275521922,0.3906,2430.8,2430.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1726275522125,0.8181,2430.7,2430.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1726275522327,0.8181,2430.7,2430.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726275524029,0.41117,2430.5,2430.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726275524326,0.79248,2430.4,2430.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726275524531,0.7847,2430.3,2430.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726275526625,0.7847,2430.3,2430.1,2.29502]
["bitfinex-derivatives","ETHF0:USTF0",1726275527027,1.19591,2430.3,2430.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726275527530,0.41122,2430.2,2430.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726275527724,0.41122,2430.2,2429.8,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726275527924,0.3955,2430.1,2429.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726275528233,0.3955,2430.1,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726275540041,0.7847,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275540240,0.4062,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726275540436,5.73121464,2430.6,2430.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726275540437,0.3846,2430.6,2430.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726275540639,0.8215,2430.7,2430.6,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726275540932,0.4137,2430.7,2430.6,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726275541539,0.4,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726275541737,0.4078,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726275542346,0.4078,2430.9,2430.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1726275545658,0.8189,2430.9,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726275545856,0.8189,2430.9,2430.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1726275546055,0.8189,2430.9,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726275547558,0.8189,2430.9,2430.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726275547756,0.8189,2430.9,2430.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1726275547757,0.8189,2430.9,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726275548658,0.4078,2430.9,2430.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1726275548852,0.41112,2430.8,2430.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726275549655,2.54661464,2430.9,2430.5,2.28815]
["bitfinex-derivatives","ETHF0:USTF0",1726275549959,2.54661464,2430.9,2430.5,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1726275550156,5.05438464,2430.9,2430.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726275550347,0.41115,2430.6,2430.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726275551865,0.41115,2430.6,2430.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726275552051,1.1737,2430.5,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726275555064,1.1737,2430.5,2430.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726275555262,1.58487,2430.5,2430.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1726275558257,0.41118,2430.4,2430.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726275558457,0.4112,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275558665,4.79251464,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275558968,0.4112,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275559465,0.41122,2430.2,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726275559667,0.4126,2430.1,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726275559863,0.811,2430.1,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726275578982,0.41125,2430.0,2429.8,1.48892281]
["bitfinex-derivatives","ETHF0:USTF0",1726275579177,0.811,2430.1,2429.8,1.48892281]
["bitfinex-derivatives","ETHF0:USTF0",1726275579178,1.22224,2430.1,2429.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726275579383,1.22224,2430.1,2429.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726275579384,0.3754,2429.9,2429.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726275582380,0.41128,2429.8,2429.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726275582581,1.8554,2429.9,2429.5,1.07764281]
["bitfinex-derivatives","ETHF0:USTF0",1726275582785,2.69861,2429.7,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726275583085,2.69861,2429.7,2429.4,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1726275583086,0.41132,2429.6,2429.4,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1726275583278,0.80922,2429.6,2429.4,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1726275583882,0.3979,2429.6,2429.4,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1726275584184,0.3979,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726275585480,0.3979,2429.6,2429.4,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1726275585690,0.3979,2429.6,2429.3,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1726275585882,0.80922,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275586081,0.80922,2429.6,2429.3,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1726275586583,0.41134,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275586789,0.3979,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275587087,0.41134,2429.5,2429.3,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1726275587781,0.80923,2429.6,2429.3,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1726275588186,0.41134,2429.5,2429.3,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1726275588792,0.80923,2429.6,2429.3,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1726275589085,0.41133,2429.5,2429.3,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1726275589287,0.3979,2429.6,2429.3,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1726275589288,0.80923,2429.6,2429.3,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1726275589886,0.41134,2429.5,2429.3,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1726275590079,0.80923,2429.6,2429.3,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1726275592791,0.41134,2429.5,2429.3,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1726275593687,0.80923,2429.6,2429.3,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1726275594283,0.41134,2429.5,2429.3,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1726275595288,0.80923,2429.6,2429.3,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1726275595595,0.80923,2429.6,2429.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726275596100,0.41133,2429.5,2429.3,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1726275596589,0.3979,2429.6,2429.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726275596890,0.3979,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275597095,0.80923,2429.6,2429.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726275597393,0.80923,2429.6,2429.4,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1726275599687,0.3979,2429.6,2429.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726275600087,0.80922,2429.6,2429.4,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1726275600392,0.50725,2430.0,2429.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726275600594,4.118,2430.1,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726275600795,0.401,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726275600997,0.41116,2430.6,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726275601192,0.81216,2430.6,2430.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726275601392,0.41117,2430.5,2430.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726275601889,0.401,2430.6,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275602193,0.096,2431.0,2430.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726275602398,0.7867,2431.1,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726275602792,1.19777,2431.1,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726275603093,1.48,2430.8,2430.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1726275603398,2.69574,2430.7,2430.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726275603697,1.48,2430.5,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726275603892,1.48,2430.5,2430.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726275604590,3.09914,2430.7,2430.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726275605195,3.09914,2430.7,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726275605999,3.09914,2430.7,2430.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1726275607002,3.09914,2430.7,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726275607702,0.41115,2430.6,2430.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1726275608703,1.48,2430.5,2430.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1726275608904,1.89117,2430.5,2430.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1726275609295,1.48,2430.5,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726275609601,1.48,2430.5,2430.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726275611905,0.41119,2430.4,2430.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726275612403,0.7954,2430.3,2430.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726275612606,0.7954,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275612795,1.8598,2430.2,2429.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726275612999,0.41125,2430.1,2429.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726275613307,0.41125,2430.1,2429.8,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1726275615303,2.27103,2430.2,2429.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726275615499,0.79103,2430.2,2429.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726275615700,0.41124,2430.1,2429.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726275620504,0.3798,2430.2,2430.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726275620704,0.3798,2430.2,2430.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726275621120,0.7954,2430.3,2430.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1726275621407,1.20661,2430.3,2430.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726275622604,1.20661,2430.3,2430.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1726275623617,0.7954,2430.3,2430.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726275624315,1.20661,2430.3,2430.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1726275626016,1.20661,2430.3,2430.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726275626711,1.20661,2430.3,2430.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1726275626913,0.7954,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726275627115,0.80568,2430.5,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726275627312,1.62718,2430.5,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726275627613,0.50713,2430.8,2430.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726275627816,0.41114,2430.7,2430.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726275628119,0.4105,2430.6,2430.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1726275629723,0.4105,2430.6,2430.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726275632436,0.4105,2430.6,2430.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726275632637,0.4105,2430.6,2430.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726275635444,0.82165,2430.6,2430.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726275635639,0.4105,2430.6,2430.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726275637333,0.41114,2430.7,2430.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726275637739,0.41114,2430.7,2430.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726275638338,1.179,2430.9,2430.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726275638539,0.41113,2430.7,2430.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726275638933,1.179,2430.9,2430.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726275638934,0.41112,2430.8,2430.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726275639331,1.179,2430.9,2430.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726275639645,0.41113,2430.8,2430.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726275640438,0.41113,2430.7,2430.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726275640644,0.41112,2430.8,2430.6,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1726275641343,0.41112,2430.8,2430.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726275641546,0.41113,2430.7,2430.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726275641840,0.41113,2430.8,2430.6,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1726275642037,2.23481464,2431.3,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275642237,4.40531464,2431.3,2430.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726275642438,1.48,2431.1,2430.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726275642638,0.41108,2431.0,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726275642833,0.3889,2430.9,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726275643041,0.3889,2430.9,2430.6,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1726275643236,0.3988,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726275647052,0.3988,2430.8,2430.6,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1726275647356,0.3988,2430.8,2430.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726275647647,0.3988,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726275648952,0.3988,2430.8,2430.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726275649251,0.3764,2430.7,2430.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726275649844,0.3764,2430.7,2430.6,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1726275650049,0.3764,2430.7,2430.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726275650351,0.3988,2430.8,2430.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726275650548,1.1589,2430.8,2430.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726275654557,1.1589,2430.8,2430.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726275654761,1.1589,2430.8,2430.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726275656344,1.57002,2430.8,2430.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726275656552,1.1589,2430.8,2430.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726275656752,2.23481464,2431.3,2430.7,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726275656955,0.096,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726275657151,0.9138,2431.7,2431.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275657152,2.94161464,2431.7,2431.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275657349,1.21377,2431.7,2431.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1726275657659,0.8028,2431.7,2431.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726275657861,0.8028,2431.7,2431.5,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1726275658061,0.8028,2431.7,2431.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726275659263,2.62401464,2432.0,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275659459,0.772,2432.0,2431.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726275660057,2.66292,2432.0,2431.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726275660360,0.41093,2431.9,2431.5,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1726275660561,4.80173464,2432.0,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726275660760,0.41093,2431.9,2431.5,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1726275661060,0.41095,2431.8,2431.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726275661263,0.4106,2431.7,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726275661557,0.4106,2431.7,2431.2,5.0892]
["bitfinex-derivatives","ETHF0:USTF0",1726275661558,0.82158,2431.7,2431.2,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726275661761,0.82158,2431.7,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726275661762,0.4106,2431.7,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726275661958,0.4106,2431.7,2431.2,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726275662159,0.868,2432.0,2431.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726275662362,0.41094,2431.9,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726275662564,1.175,2432.0,2431.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726275662766,0.41095,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275663162,0.41095,2431.8,2431.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726275663861,0.41095,2431.8,2431.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726275664462,1.89094,2431.9,2431.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726275664665,1.48,2431.9,2431.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726275664854,1.48,2431.9,2431.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1726275665365,0.41096,2431.7,2431.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726275665664,0.4131,2431.6,2431.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726275665962,0.4131,2431.6,2431.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1726275665963,0.8057,2431.6,2431.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1726275666164,0.8057,2431.6,2431.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726275666552,0.8057,2431.6,2431.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1726275667163,0.8057,2431.6,2431.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726275667164,1.21669,2431.6,2431.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726275667353,1.21669,2431.6,2431.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726275667354,0.4058,2431.5,2431.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726275667561,0.4058,2431.5,2431.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726275668961,0.8168,2431.5,2431.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726275669266,0.4058,2431.5,2431.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726275669965,0.81681,2431.5,2431.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726275671267,0.81681,2431.5,2431.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1726275672466,0.81681,2431.5,2431.2,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1726275674163,0.81681,2431.5,2431.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1726275674164,0.41102,2431.4,2431.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1726275674366,0.81681,2431.5,2431.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1726275674564,0.41101,2431.4,2431.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1726275674769,0.81681,2431.5,2431.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1726275675072,0.81681,2431.5,2431.2,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1726275675265,0.81681,2431.5,2431.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1726275675468,0.81681,2431.5,2431.2,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1726275676470,0.41101,2431.4,2431.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1726275676674,0.81681,2431.5,2431.2,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1726275676969,0.41101,2431.4,2431.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1726275677168,0.81681,2431.5,2431.2,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1726275677377,0.81853,2431.3,2431.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726275677671,0.4075,2431.3,2431.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726275686982,0.81853,2431.3,2431.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726275687377,0.4075,2431.3,2431.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726275688982,0.81853,2431.3,2431.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726275689173,0.4075,2431.3,2431.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726275690081,0.81853,2431.3,2431.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726275690282,0.4075,2431.3,2431.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726275691179,2.54461464,2431.5,2431.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726275691385,2.93741464,2431.5,2431.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726275691593,3.34842464,2431.5,2431.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726275691885,0.41102,2431.4,2431.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726275692076,2.93741464,2431.5,2431.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726275692388,0.8168,2431.5,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726275692574,0.8168,2431.5,2431.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726275692982,0.8168,2431.5,2431.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1726275693184,2.55191464,2431.6,2431.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726275693485,2.13881464,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726275693675,2.94891464,2431.8,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726275693981,3.35986464,2431.8,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726275694187,2.54271464,2431.9,2431.5,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726275694399,2.54271464,2431.9,2431.8,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1726275694596,0.50688,2432.2,2431.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726275694597,2.13881464,2432.2,2431.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726275694882,0.41088,2432.2,2431.9,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1726275695073,2.54969464,2432.2,2431.9,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1726275695276,0.41088,2432.2,2431.9,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1726275695477,2.95358464,2432.3,2431.9,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1726275696180,0.81477,2432.3,2431.9,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1726275696375,2.95358464,2432.3,2431.9,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1726275696880,2.54271464,2432.3,2431.9,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1726275697083,0.4039,2432.3,2431.9,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1726275697291,0.81477,2432.3,2431.9,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1726275697475,2.95358464,2432.3,2431.9,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1726275697985,2.13881464,2432.2,2431.9,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1726275699178,2.13881464,2432.2,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726275699377,2.13881464,2432.2,2431.9,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1726275699776,2.13881464,2432.1,2431.9,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1726275699976,2.13881464,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726275700183,2.13881464,2432.3,2432.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275700384,2.13881464,2432.3,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726275700587,2.13881464,2432.3,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726275700785,2.13881464,2432.4,2432.2,4.52207]
["bitfinex-derivatives","ETHF0:USTF0",1726275700986,2.13881464,2432.4,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726275701184,2.13881464,2432.5,2432.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1726275701379,2.13881464,2432.5,2432.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1726275701585,2.93521464,2432.6,2432.3,2.27046]
["bitfinex-derivatives","ETHF0:USTF0",1726275702681,2.13881464,2432.6,2432.3,2.27046]
["bitfinex-derivatives","ETHF0:USTF0",1726275702992,2.13881464,2432.6,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275703195,1.20759,2432.8,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275703196,2.13881464,2432.7,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275703489,2.54961464,2432.7,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275704385,2.13881464,2432.7,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275704587,2.54961464,2432.7,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275704983,0.4108,2432.7,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275705988,0.4108,2432.7,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726275707898,0.4108,2432.7,2432.3,2.27045]
["bitfinex-derivatives","ETHF0:USTF0",1726275708093,0.41081,2432.6,2432.3,2.27045]
["bitfinex-derivatives","ETHF0:USTF0",1726275708304,0.41081,2432.6,2432.3,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1726275709895,0.41081,2432.6,2432.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726275710097,0.41083,2432.5,2432.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726275710295,0.41082,2432.6,2432.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726275710494,0.8099,2432.4,2432.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726275711200,1.2192,2432.4,2432.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726275711602,1.2192,2432.4,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726275711793,1.2192,2432.4,2432.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1726275712502,1.2192,2432.4,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726275712805,1.2192,2432.4,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726275716998,1.2192,2432.4,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726275717603,1.2192,2432.4,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726275718298,1.2192,2432.4,2432.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275718499,1.2192,2432.4,2431.9,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1726275718701,1.63006,2432.4,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726275719596,0.41087,2432.3,2432.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726275719802,0.41087,2432.3,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726275720099,0.41086,2432.3,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726275721009,1.63006,2432.4,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726275721308,0.41086,2432.3,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726275721700,0.41086,2432.3,2432.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726275721897,0.41086,2432.3,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726275722710,1.63005,2432.4,2432.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726275722899,1.63005,2432.4,2432.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726275726812,1.2192,2432.4,2432.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726275727005,1.48,2432.3,2431.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726275727205,1.48,2432.3,2431.8,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726275727405,0.41087,2432.3,2432.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726275727802,1.63006,2432.4,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726275728097,1.2192,2432.4,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726275728496,1.2192,2432.4,2432.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726275729110,1.63004,2432.4,2432.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726275731409,1.2192,2432.4,2432.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275731707,1.63006,2432.4,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726275732013,0.41086,2432.3,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726275732512,1.63005,2432.4,2432.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726275732710,1.63005,2432.4,2432.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726275733110,1.2192,2432.4,2432.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726275733409,1.2192,2432.4,2432.2,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1726275733606,1.63005,2432.4,2432.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726275735407,3.76886464,2432.4,2432.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726275736506,2.13881464,2432.3,2432.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275736708,2.54968464,2432.3,2432.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726275737209,0.41088,2432.2,2431.9,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1726275737411,2.54968464,2432.3,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726275737609,0.3787,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726275738720,2.51751464,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726275738916,2.51751464,2432.1,2431.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726275739116,2.51751464,2432.1,2431.8,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1726275739117,0.8102,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275739322,3.35993464,2432.0,2431.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726275739528,2.13881464,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726275740421,2.66643109,2431.9,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726275740606,2.14589235,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726275740808,2.54029235,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726275741417,2.14589235,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726275741815,2.14589235,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726275742020,2.14589235,2431.9,2431.8,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1726275742213,1.22112,2432.0,2431.8,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1726275742620,3.36701235,2432.0,2431.8,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1726275744113,0.3999,2431.9,2431.8,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1726275749822,0.3999,2431.9,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726275750026,0.3999,2431.9,2431.6,2.55764281]
["bitfinex-derivatives","ETHF0:USTF0",1726275750225,0.3999,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726275761035,2.54579235,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726275761235,0.3999,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726275766130,2.14589235,2432.1,2431.8,8.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726275766327,2.54609235,2432.3,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726275766637,0.4002,2432.3,2432.2,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1726275767034,0.7557,2432.4,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726275767236,2.14589235,2432.5,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726275767543,3.31169235,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726275767739,1.1658,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726275767938,1.1658,2432.6,2432.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1726275769235,1.1658,2432.6,2432.5,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1726275770543,1.1658,2432.6,2432.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1726275770735,1.1658,2432.6,2432.5,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1726275770936,1.1658,2432.6,2432.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1726275772337,3.31169235,2432.6,2432.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726275772740,3.31169235,2432.6,2432.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1726275775132,1.1658,2432.6,2432.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1726275775339,3.31169235,2432.6,2432.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1726275776136,0.41076,2432.9,2432.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1726275776137,2.14589235,2432.7,2432.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726275776340,2.66643109,2432.9,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275776341,2.95669235,2432.9,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275776542,0.4071,2432.9,2432.8,5.09858]
["bitfinex-derivatives","ETHF0:USTF0",1726275776939,0.4071,2432.9,2432.8,5.47988]
["bitfinex-derivatives","ETHF0:USTF0",1726275777135,2.54349235,2433.1,2432.8,5.0691]
["bitfinex-derivatives","ETHF0:USTF0",1726275777340,2.54349235,2433.1,2433.0,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726275778342,0.3976,2433.1,2433.0,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726275778547,2.54349235,2433.1,2433.0,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726275778748,0.3976,2433.1,2433.0,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726275781247,0.3976,2433.1,2433.0,1.89074]
["bitfinex-derivatives","ETHF0:USTF0",1726275782946,0.096,2433.6,2433.0,11.5904]
["bitfinex-derivatives","ETHF0:USTF0",1726275783148,1.195,2433.5,2433.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275783655,1.195,2433.5,2433.3,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1726275783947,1.195,2433.5,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275784150,1.195,2433.5,2433.3,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1726275784751,1.195,2433.5,2433.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726275784951,3.3038,2433.9,2433.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726275785154,1.2054,2433.8,2433.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275785448,2.44852666,2434.2,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275785643,1.207,2434.0,2433.6,1.89063]
["bitfinex-derivatives","ETHF0:USTF0",1726275786248,2.13664052,2434.5,2433.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726275786451,3.73300352,2435.6,2433.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726275786452,0.207,2435.1,2434.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726275786646,3.52176706,2435.9,2434.1,2.64286422]
["bitfinex-derivatives","ETHF0:USTF0",1726275786647,0.207,2435.7,2435.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726275786852,4.6878,2436.2,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275787058,1.48,2436.1,2435.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726275787251,0.3932,2436.4,2434.7,2.05782957]
["bitfinex-derivatives","ETHF0:USTF0",1726275787252,1.48,2436.3,2434.7,2.05782957]
["bitfinex-derivatives","ETHF0:USTF0",1726275787445,0.41034,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275787650,0.3932,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275787948,0.7731,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275788555,0.41038,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275789647,0.7731,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275789955,0.41039,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275790154,0.41038,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275790354,0.4104,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275790559,0.7731,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275790755,0.3799,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275792147,0.3799,2435.3,2435.0,7.7246]
["bitfinex-derivatives","ETHF0:USTF0",1726275792947,0.3799,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275793156,0.3799,2435.3,2435.1,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726275793355,0.3799,2435.3,2435.0,7.7064]
["bitfinex-derivatives","ETHF0:USTF0",1726275793555,0.3734,2435.5,2435.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726275793766,0.7683,2435.5,2435.2,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726275794855,0.7683,2435.5,2435.3,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1726275795053,0.80077,2435.8,2435.4,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726275795355,1.19567,2435.8,2435.4,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726275795553,0.7854,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275795867,0.7854,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275796160,0.3949,2435.8,2435.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726275796357,0.3949,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275796962,0.80517,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275797156,0.3949,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275797663,0.41024,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275798361,0.41026,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275800363,0.41026,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275800561,0.3968,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275800861,1.02543,2436.4,2435.7,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1726275801153,0.41022,2436.1,2435.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726275801959,0.41024,2436.0,2435.7,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1726275802559,0.41023,2436.1,2435.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726275804885,0.41024,2436.0,2435.7,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1726275805194,3.2,2435.9,2435.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726275805489,0.41035,2435.4,2435.1,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1726275805687,0.3927,2435.3,2435.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726275806078,0.3927,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275806287,0.41037,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275806488,0.81167,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275806692,0.81167,2435.2,2434.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726275806693,0.41044,2434.8,2434.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726275806984,1.42726,2435.2,2434.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1726275806985,0.4013,2435.2,2434.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1726275807177,0.4013,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275807381,0.41041,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275807784,0.4104,2435.1,2434.7,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726275809186,0.4013,2435.2,2434.7,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726275809187,0.41041,2435.0,2434.7,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726275810593,0.41041,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275810797,0.41041,2435.0,2434.7,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726275810984,0.41043,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275811885,0.4013,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275812092,0.41043,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275812887,0.41041,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275813089,0.41042,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275813994,0.4013,2435.2,2434.7,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1726275814297,0.41043,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275814894,0.41044,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275815093,0.41043,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275816696,0.41044,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275817082,0.41043,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275817403,0.41043,2434.9,2434.7,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726275817587,0.3959,2435.1,2434.7,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726275817791,0.3959,2435.1,2434.7,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726275818193,0.41043,2434.9,2434.7,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726275818701,0.41044,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275818895,0.41044,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275819483,0.41044,2434.9,2434.7,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726275820990,0.41044,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275821299,0.41043,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275821694,0.3904,2434.8,2434.7,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726275822990,0.3904,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275824393,0.3904,2434.8,2434.7,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726275825091,0.3904,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275829200,0.3904,2434.8,2434.7,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726275829504,0.3904,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275830510,0.3904,2434.8,2434.7,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726275831706,10.4976,2434.8,2434.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726275832009,0.41052,2434.4,2434.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726275832204,0.3931,2434.3,2434.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726275832502,1.41407,2434.7,2434.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726275832503,4.60662,2434.6,2434.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726275832807,4.60662,2434.6,2434.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726275832808,0.41051,2434.4,2434.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726275833404,0.3931,2434.5,2434.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726275833603,0.41051,2434.4,2433.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726275833909,0.41055,2434.2,2433.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726275834405,0.41057,2434.1,2433.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726275834703,0.41059,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275835105,0.41059,2433.9,2433.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726275835106,4.5077,2433.9,2433.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726275835313,0.41065,2433.6,2433.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726275835516,0.4109,2433.5,2433.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726275836313,0.60832773,2433.9,2433.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726275836508,0.4109,2433.8,2433.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726275839213,7.3258,2434.3,2433.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726275839214,4.118,2434.3,2433.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726275839408,4.5315,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275841312,0.41,2434.5,2434.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726275841617,0.41,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275842010,0.4009,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275842206,4.118,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275842406,4.5189,2434.9,2434.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726275842809,4.5189,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275843008,0.4009,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275843206,0.4009,2434.9,2434.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726275843802,0.4009,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275845714,0.4009,2434.9,2434.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726275846618,0.4009,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275849216,0.4009,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275850318,0.4009,2434.9,2434.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726275850519,3.04746163,2435.2,2434.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726275850714,0.4094,2435.2,2434.7,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1726275853629,0.4094,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275854019,3.5977,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275854715,0.3899,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275855618,0.7867,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275855820,0.7765,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275856015,0.3937,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275856319,0.3937,2435.5,2435.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726275856521,0.3937,2435.5,2435.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726275857822,4.118,2435.8,2435.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726275858017,0.3974,2435.7,2435.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726275862215,3.03546163,2435.7,2435.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726275862722,3.03546163,2435.7,2435.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726275862723,3.03546163,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275864229,0.3974,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275864929,0.3974,2435.7,2435.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726275872725,0.3974,2435.7,2435.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726275877733,3.03546163,2435.7,2435.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726275877929,0.3974,2435.7,2435.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726275880531,3.03546163,2435.7,2435.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726275880738,0.4085,2435.6,2435.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726275881235,0.4084,2435.5,2435.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726275881626,0.4084,2435.5,2435.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726275881627,0.4084,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275881833,0.4084,2435.5,2435.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726275882034,3.6162,2435.5,2434.9,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1726275882330,2.63806163,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275882535,0.4084,2435.5,2435.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726275882536,2.63806163,2435.4,2435.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726275883034,0.382,2435.3,2435.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726275883232,0.382,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275883426,0.3782,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275883634,3.02006163,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275883831,3.39826163,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275884427,3.39826163,2435.3,2434.8,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726275884633,2.63806163,2435.2,2434.8,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726275884834,2.63806163,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275885228,0.396,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275887337,0.7602,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275887543,0.7602,2435.3,2435.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726275889341,0.7602,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275895847,4.8666,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275896046,2.89052972,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275896241,0.20651486,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275897537,2.89052972,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275900649,2.68401486,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275901445,2.68401486,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275901641,2.68401486,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275902454,2.68401486,2435.3,2435.0,5.9774]
["bitfinex-derivatives","ETHF0:USTF0",1726275902747,2.68401486,2435.3,2435.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726275903251,2.68401486,2435.3,2435.2,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1726275904543,0.7968,2435.6,2435.2,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1726275904544,2.68401486,2435.4,2435.2,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1726275905350,0.7968,2435.6,2435.2,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1726275905351,2.68401486,2435.3,2435.2,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1726275907340,2.68401486,2435.4,2435.2,9.1713]
["bitfinex-derivatives","ETHF0:USTF0",1726275907553,2.68401486,2435.7,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275907747,2.68401486,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275911856,4.1056,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275912054,4.1056,2435.6,2435.0,1.07764281]
["bitfinex-derivatives","ETHF0:USTF0",1726275912055,11.5856,2435.6,2435.0,1.07764281]
["bitfinex-derivatives","ETHF0:USTF0",1726275912358,2.68442125,2435.3,2434.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726275912554,2.68442125,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275912555,0.4123,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275912762,0.3772,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275913453,0.3772,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275916852,3.45222125,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275919057,0.7678,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275919256,3.45222125,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275921758,3.45222125,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275921963,2.68442125,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275922552,0.7678,2435.1,2434.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726275929762,0.7678,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275930576,3.45222125,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275930871,0.7678,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275937680,3.45222125,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275939171,2.68442125,2435.0,2434.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726275939467,0.7678,2435.1,2434.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726275939468,2.68442125,2434.9,2434.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726275939660,0.3828,2434.8,2434.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726275940763,3.06722125,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275941072,3.47382125,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275942571,0.7894,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275943568,0.7894,2434.7,2434.4,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1726275943768,3.47382125,2434.7,2434.4,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1726275943968,3.47382125,2434.7,2434.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726275944175,0.7894,2434.7,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275944772,3.06722125,2434.8,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275945072,3.06722125,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275945374,7.17442125,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275945771,4.49,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275948372,4.49,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275948577,0.3828,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275953083,3.06722125,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275954580,3.06722125,2434.8,2434.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726275954779,3.06722125,2434.8,2434.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726275955579,0.3828,2434.8,2434.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726275955981,3.06722125,2434.8,2434.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726275956276,3.06722125,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275956470,0.813,2435.0,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275956471,2.68442125,2435.0,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275956673,5.89222125,2435.1,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275956874,3.2078,2435.1,2435.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726275957272,2.68442125,2435.1,2435.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726275957883,2.89467092,2435.2,2435.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726275960479,0.7845,2435.1,2435.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726275960674,1.1625,2435.1,2435.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726275967390,1.1625,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275967983,2.68442125,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275968385,2.68442125,2435.1,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275968578,2.68442125,2435.1,2435.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726275968779,2.68442125,2435.2,2435.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726275968979,2.68442125,2435.2,2435.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726275969390,2.68442125,2435.3,2435.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726275971089,2.68442125,2435.3,2435.2,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1726275971286,4.118,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275971287,2.06342125,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275971483,4.5046,2435.8,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275971690,0.3866,2435.8,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275973784,1.8666,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275975096,1.8666,2435.8,2435.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1726275975692,1.8666,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275976500,1.48,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275976691,0.4068,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275976892,0.3879,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275977801,1.8679,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275978291,1.8679,2435.4,2435.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726275978292,5.9743,2435.4,2435.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726275978493,1.48,2435.2,2434.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726275978693,1.48,2435.2,2434.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726275978694,0.7955,2435.1,2434.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726275979000,0.3752,2435.0,2434.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726275986992,0.3752,2435.0,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726275986993,0.3752,2435.0,2434.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726275987194,0.3752,2435.0,2434.7,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1726275987390,0.3752,2435.0,2434.7,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726275993506,0.3752,2435.0,2434.7,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1726275993708,0.3752,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275996510,3.05614618,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275996906,0.3752,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275997313,3.05614618,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726275998009,0.3752,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276002417,0.3752,2435.0,2434.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726276005820,3.05614618,2435.0,2434.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726276006717,3.05614618,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276011324,0.3752,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276012225,3.05614618,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276012619,0.3752,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276012814,3.05614618,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276013330,0.3752,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276021737,0.3752,2435.0,2434.8,4.28544281]
["bitfinex-derivatives","ETHF0:USTF0",1726276021929,0.3752,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276022324,0.3752,2435.0,2434.8,4.28544281]
["bitfinex-derivatives","ETHF0:USTF0",1726276022529,3.05614618,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276025637,3.05614618,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276028232,0.3752,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276029329,0.3752,2435.0,2434.7,1.46404281]
["bitfinex-derivatives","ETHF0:USTF0",1726276029535,2.68904361,2434.9,2434.7,1.46404281]
["bitfinex-derivatives","ETHF0:USTF0",1726276029840,2.68904361,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276030633,0.3752,2435.0,2434.8,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1726276030634,3.06424361,2435.0,2434.8,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1726276030945,0.3752,2435.0,2434.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726276032738,3.06442498,2435.0,2434.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726276033140,0.3752,2435.0,2434.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726276033944,2.68881244,2435.0,2434.9,11.9894]
["bitfinex-derivatives","ETHF0:USTF0",1726276034154,2.68881244,2435.3,2434.9,13.45491001]
["bitfinex-derivatives","ETHF0:USTF0",1726276034366,2.68881244,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276034545,2.68881244,2435.4,2435.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726276034841,2.68881244,2435.5,2435.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726276035043,2.68881244,2435.5,2435.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726276035246,0.096,2436.5,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276035441,0.096,2436.5,2435.4,25.88693115]
["bitfinex-derivatives","ETHF0:USTF0",1726276035442,0.303,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276035644,4.1064,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276036143,4.4944,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276039234,4.4944,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276039439,4.1064,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276040137,4.1064,2436.5,2436.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726276043544,4.51655,2436.5,2436.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726276043948,4.1064,2436.5,2436.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726276044341,4.1064,2436.5,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276044650,4.51656,2436.5,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276044847,0.41021,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276045047,0.41021,2436.2,2435.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726276045048,0.41023,2436.1,2435.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726276045252,4.1064,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276045445,4.1064,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276045645,4.1064,2435.9,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276046448,4.51668,2435.8,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276046752,0.8179,2436.1,2435.2,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726276046753,4.1064,2435.7,2435.2,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726276046957,4.1064,2435.5,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276047145,4.51672,2435.5,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276047541,4.1064,2435.5,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276047853,4.1064,2435.4,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276048257,4.1064,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276049052,4.51675,2435.4,2435.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726276049448,4.51675,2435.4,2434.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1726276049449,4.1064,2435.1,2434.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1726276049645,4.1064,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276050451,4.51679,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276053054,4.1064,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276053261,4.5168,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276053450,0.41041,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276053651,4.51679,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276054160,0.41041,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276054355,0.78511,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276054955,4.89151,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276055756,4.89151,2435.0,2434.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726276055757,4.89152,2435.0,2434.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726276055959,4.1064,2434.9,2434.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726276056558,4.1064,2434.9,2434.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726276057465,4.51683,2434.9,2434.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726276057952,4.1064,2434.8,2434.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726276060461,4.51684,2434.8,2434.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726276061063,4.51684,2434.8,2434.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726276061267,4.51684,2434.8,2434.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726276061660,4.51684,2434.8,2434.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726276061859,4.51684,2434.8,2434.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726276063164,0.4093,2434.9,2434.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726276063165,4.51686,2434.7,2434.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726276063364,4.92566,2434.7,2434.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726276063565,4.92566,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276064271,4.5152,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276066770,4.5152,2434.7,2434.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726276067858,4.92566,2434.7,2434.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726276070173,4.92566,2434.7,2434.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726276072273,4.5152,2434.7,2434.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726276072971,4.92566,2434.7,2434.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726276073170,0.81973,2434.9,2434.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726276073466,0.81973,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276073467,4.92612,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276074768,4.92612,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276074769,0.41045,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276075081,4.5157,2434.9,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276075082,0.81973,2434.9,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276075273,4.51684,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276081182,0.41046,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276081373,4.1064,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276081876,4.1064,2434.7,2434.6,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1726276082277,4.1064,2434.7,2434.6,5.09827]
["bitfinex-derivatives","ETHF0:USTF0",1726276084673,4.51686,2434.7,2434.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726276084881,4.1064,2434.7,2434.6,5.09827]
["bitfinex-derivatives","ETHF0:USTF0",1726276085879,4.1064,2434.7,2434.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726276086080,4.51686,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276086297,5.99686,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276086476,0.41056,2434.2,2433.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726276086681,5.2832,2434.1,2434.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726276087883,5.69376,2434.1,2434.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726276088184,5.2832,2434.1,2434.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726276088978,5.69376,2434.1,2434.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726276089382,5.69376,2434.1,2433.9,5.09838]
["bitfinex-derivatives","ETHF0:USTF0",1726276090475,4.1064,2434.0,2433.9,5.09838]
["bitfinex-derivatives","ETHF0:USTF0",1726276090879,4.1064,2434.0,2433.9,6.17185008]
["bitfinex-derivatives","ETHF0:USTF0",1726276091282,4.1064,2434.0,2433.9,4.69185008]
["bitfinex-derivatives","ETHF0:USTF0",1726276091789,4.51697,2434.0,2433.9,4.69185008]
["bitfinex-derivatives","ETHF0:USTF0",1726276091986,4.1064,2434.0,2433.9,4.69185008]
["bitfinex-derivatives","ETHF0:USTF0",1726276092181,4.51697,2434.0,2433.9,4.28127008]
["bitfinex-derivatives","ETHF0:USTF0",1726276092390,4.1064,2434.0,2433.9,4.69186008]
["bitfinex-derivatives","ETHF0:USTF0",1726276092888,4.51697,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276098089,4.51697,2434.0,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726276098386,4.1064,2433.8,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726276098592,4.1064,2433.8,2433.7,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1726276099093,1.58737,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276099295,4.1064,2433.9,2433.8,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1726276099987,4.51699,2433.9,2433.8,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1726276100187,4.1064,2433.9,2433.8,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1726276100382,0.388,2434.1,2434.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726276100596,4.4944,2434.1,2434.0,5.09837]
["bitfinex-derivatives","ETHF0:USTF0",1726276100894,0.405,2434.3,2434.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726276101089,0.3934,2434.4,2434.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726276101593,4.4998,2434.4,2434.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726276101986,4.91031,2434.4,2434.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726276102182,4.4998,2434.4,2434.3,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1726276102390,4.4998,2434.4,2434.3,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1726276102589,4.1064,2434.4,2434.3,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1726276104396,0.3934,2434.6,2434.5,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726276106593,0.41041,2435.0,2434.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726276106803,0.41041,2435.0,2434.7,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726276106804,4.1064,2434.8,2434.7,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726276114402,4.1064,2434.8,2434.7,4.02255]
["bitfinex-derivatives","ETHF0:USTF0",1726276115707,0.386,2434.9,2434.8,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726276116006,0.7705,2434.9,2434.8,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1726276125801,0.7705,2434.9,2434.8,2.91655]
["bitfinex-derivatives","ETHF0:USTF0",1726276140616,0.7705,2434.9,2434.8,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726276140817,0.7705,2434.9,2434.8,2.91655]
["bitfinex-derivatives","ETHF0:USTF0",1726276141720,0.7705,2434.9,2434.8,6.12435]
["bitfinex-derivatives","ETHF0:USTF0",1726276142412,0.7705,2434.9,2434.8,7.19782008]
["bitfinex-derivatives","ETHF0:USTF0",1726276145322,0.7705,2434.9,2434.8,7.54167418]
["bitfinex-derivatives","ETHF0:USTF0",1726276145726,4.8769,2434.9,2434.8,7.19844775]
["bitfinex-derivatives","ETHF0:USTF0",1726276146323,4.8769,2434.9,2434.8,8.61655326]
["bitfinex-derivatives","ETHF0:USTF0",1726276146519,4.8769,2434.9,2434.8,7.54245102]
["bitfinex-derivatives","ETHF0:USTF0",1726276146728,4.8769,2434.9,2434.8,8.61717464]
["bitfinex-derivatives","ETHF0:USTF0",1726276147217,4.8769,2434.9,2434.8,7.19907362]
["bitfinex-derivatives","ETHF0:USTF0",1726276147525,4.8769,2434.9,2434.8,7.54290431]
["bitfinex-derivatives","ETHF0:USTF0",1726276147828,4.8769,2434.9,2434.8,8.61798275]
["bitfinex-derivatives","ETHF0:USTF0",1726276148123,4.8769,2434.9,2434.8,7.19942844]
["bitfinex-derivatives","ETHF0:USTF0",1726276148428,4.8769,2434.9,2434.8,7.19963026]
["bitfinex-derivatives","ETHF0:USTF0",1726276149220,4.8769,2434.9,2434.8,6.17352026]
["bitfinex-derivatives","ETHF0:USTF0",1726276149623,4.8769,2434.9,2434.8,7.59265013]
["bitfinex-derivatives","ETHF0:USTF0",1726276149821,4.8769,2434.9,2434.8,6.17352026]
["bitfinex-derivatives","ETHF0:USTF0",1726276150324,4.8769,2434.9,2434.8,6.51738412]
["bitfinex-derivatives","ETHF0:USTF0",1726276151421,4.8769,2434.9,2434.8,6.51774769]
["bitfinex-derivatives","ETHF0:USTF0",1726276151621,4.8769,2434.9,2434.8,7.59355361]
["bitfinex-derivatives","ETHF0:USTF0",1726276151827,4.8769,2434.9,2434.8,6.51774769]
["bitfinex-derivatives","ETHF0:USTF0",1726276153432,4.8769,2434.9,2434.8,7.59371952]
["bitfinex-derivatives","ETHF0:USTF0",1726276153633,4.8769,2434.9,2434.8,6.11401362]
["bitfinex-derivatives","ETHF0:USTF0",1726276153844,4.8769,2434.9,2434.8,7.59410173]
["bitfinex-derivatives","ETHF0:USTF0",1726276154031,4.8769,2434.9,2434.8,6.17425496]
["bitfinex-derivatives","ETHF0:USTF0",1726276154340,4.8769,2434.9,2434.8,3.66251496]
["bitfinex-derivatives","ETHF0:USTF0",1726276154527,4.8769,2434.9,2434.8,4.07295496]
["bitfinex-derivatives","ETHF0:USTF0",1726276157329,4.8769,2434.9,2434.8,5.89682827]
["bitfinex-derivatives","ETHF0:USTF0",1726276157532,4.8769,2434.9,2434.8,6.97300844]
["bitfinex-derivatives","ETHF0:USTF0",1726276157735,4.8769,2434.9,2434.8,5.55312017]
["bitfinex-derivatives","ETHF0:USTF0",1726276157938,4.8769,2434.9,2434.8,6.97316929]
["bitfinex-derivatives","ETHF0:USTF0",1726276158127,4.8769,2434.9,2434.8,5.55312017]
["bitfinex-derivatives","ETHF0:USTF0",1726276158327,4.8769,2434.9,2434.8,6.97328037]
["bitfinex-derivatives","ETHF0:USTF0",1726276158738,4.8769,2434.9,2434.8,5.8971002]
["bitfinex-derivatives","ETHF0:USTF0",1726276160633,4.8769,2434.9,2434.8,6.97343988]
["bitfinex-derivatives","ETHF0:USTF0",1726276161354,4.8769,2434.9,2434.8,5.89717626]
["bitfinex-derivatives","ETHF0:USTF0",1726276161355,4.4909,2434.9,2434.8,5.89717626]
["bitfinex-derivatives","ETHF0:USTF0",1726276161637,4.4909,2434.9,2434.8,8.44223271]
["bitfinex-derivatives","ETHF0:USTF0",1726276162435,0.3845,2434.9,2434.8,8.44223271]
["bitfinex-derivatives","ETHF0:USTF0",1726276162833,0.3845,2434.9,2434.8,6.29057626]
["bitfinex-derivatives","ETHF0:USTF0",1726276163932,4.4909,2434.9,2434.8,8.44223271]
["bitfinex-derivatives","ETHF0:USTF0",1726276164828,4.4909,2434.9,2434.8,11.76633774]
["bitfinex-derivatives","ETHF0:USTF0",1726276165028,4.4909,2434.9,2434.8,11.76727809]
["bitfinex-derivatives","ETHF0:USTF0",1726276165231,0.3947,2435.1,2435.0,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726276165441,0.3755,2435.4,2435.1,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726276165645,0.3755,2435.4,2435.3,6.17436122]
["bitfinex-derivatives","ETHF0:USTF0",1726276165940,0.3755,2435.4,2435.3,7.59439995]
["bitfinex-derivatives","ETHF0:USTF0",1726276166125,4.4819,2435.4,2435.3,6.51826574]
["bitfinex-derivatives","ETHF0:USTF0",1726276166326,4.4819,2435.4,2435.3,8.13256757]
["bitfinex-derivatives","ETHF0:USTF0",1726276166529,4.4819,2435.4,2435.3,6.51826574]
["bitfinex-derivatives","ETHF0:USTF0",1726276166945,4.4819,2435.4,2435.3,8.13256757]
["bitfinex-derivatives","ETHF0:USTF0",1726276167627,4.4819,2435.4,2435.3,6.51826574]
["bitfinex-derivatives","ETHF0:USTF0",1726276168140,4.4819,2435.4,2435.3,6.17399913]
["bitfinex-derivatives","ETHF0:USTF0",1726276168633,4.4819,2435.4,2435.3,7.5935657]
["bitfinex-derivatives","ETHF0:USTF0",1726276168850,4.4819,2435.4,2435.3,6.17399913]
["bitfinex-derivatives","ETHF0:USTF0",1726276169731,4.4819,2435.4,2435.3,7.59345768]
["bitfinex-derivatives","ETHF0:USTF0",1726276170128,4.4819,2435.4,2435.3,6.17399913]
["bitfinex-derivatives","ETHF0:USTF0",1726276171340,4.4819,2435.4,2435.3,7.59335804]
["bitfinex-derivatives","ETHF0:USTF0",1726276172545,4.4819,2435.4,2435.3,6.17399913]
["bitfinex-derivatives","ETHF0:USTF0",1726276174645,4.4819,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276175041,4.8697,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276175738,4.8697,2435.4,2435.3,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1726276176043,5.28004,2435.4,2435.3,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726276178741,0.41039,2435.1,2434.9,1.0754308]
["bitfinex-derivatives","ETHF0:USTF0",1726276179044,0.4113,2435.0,2434.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726276179248,0.3954,2434.9,2434.8,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1726276183043,0.7944,2435.0,2434.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726276183245,0.7944,2435.0,2434.9,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1726276186656,0.7944,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276186853,0.7944,2435.0,2434.9,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1726276187953,0.7944,2435.0,2434.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726276200180,0.7944,2435.0,2434.9,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1726276200376,0.3784,2435.1,2435.0,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726276205570,1.19616,2435.3,2434.9,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1726276205779,1.19616,2435.3,2435.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726276205970,0.7858,2435.3,2435.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726276206366,1.19617,2435.3,2435.1,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726276206579,1.19617,2435.3,2435.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726276206870,1.19617,2435.3,2435.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726276209983,1.19616,2435.3,2435.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726276212286,0.41037,2435.2,2435.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726276212789,0.41037,2435.2,2435.1,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726276213278,0.7858,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276213481,0.41037,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276213675,1.19616,2435.3,2435.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726276214389,0.7858,2435.3,2435.2,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726276214577,0.7858,2435.3,2435.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726276214578,1.19616,2435.3,2435.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726276216187,1.19616,2435.3,2435.1,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726276217182,0.7858,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276217387,1.19617,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276217685,0.41037,2435.2,2435.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726276217989,0.41037,2435.2,2434.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726276217990,0.41041,2435.0,2434.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726276218187,0.7909,2434.9,2434.5,3.17984096]
["bitfinex-derivatives","ETHF0:USTF0",1726276218382,1.1652,2434.9,2434.8,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726276218584,1.1652,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276218786,1.1652,2434.9,2434.7,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726276219187,1.1652,2434.9,2434.8,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726276222595,1.1652,2434.9,2434.7,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726276222791,1.1652,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276223101,1.1652,2434.9,2434.8,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726276223592,1.1652,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276223899,1.1652,2434.9,2434.6,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726276223900,1.57563,2434.9,2434.6,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726276224094,0.41046,2434.7,2434.4,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1726276224286,0.41046,2434.7,2434.5,1.81930895]
["bitfinex-derivatives","ETHF0:USTF0",1726276224485,0.41046,2434.7,2434.5,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726276224486,0.4132,2434.6,2434.5,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726276225191,0.4132,2434.6,2434.4,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726276225496,0.7522,2434.5,2434.4,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726276228198,0.7522,2434.5,2434.4,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1726276229695,0.7522,2434.5,2434.4,11.0983]
["bitfinex-derivatives","ETHF0:USTF0",1726276229909,0.096,2435.3,2435.2,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726276230191,0.80201,2435.6,2435.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726276230383,0.3917,2435.6,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276230694,0.3917,2435.6,2435.2,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1726276230695,0.41032,2435.5,2435.2,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1726276230890,0.81232,2435.5,2435.2,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1726276231295,0.402,2435.5,2435.2,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1726276231498,0.3861,2435.4,2435.2,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1726276231896,0.3861,2435.4,2435.2,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726276233087,0.3861,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276233088,0.79644,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276233289,0.79644,2435.4,2435.1,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726276233507,0.79644,2435.4,2435.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726276233508,0.41036,2435.3,2435.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726276233692,0.79645,2435.4,2435.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726276234000,0.79645,2435.4,2435.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726276235192,0.3861,2435.4,2435.2,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726276235388,0.79644,2435.4,2435.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726276235796,0.79645,2435.4,2435.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726276236690,0.79645,2435.4,2434.9,2.28231]
["bitfinex-derivatives","ETHF0:USTF0",1726276236691,0.41037,2435.3,2434.9,2.28231]
["bitfinex-derivatives","ETHF0:USTF0",1726276236892,0.3861,2435.4,2435.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726276237092,0.41036,2435.3,2435.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726276237287,0.41036,2435.3,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276237288,0.79645,2435.4,2435.1,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726276237895,0.79645,2435.4,2435.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726276237896,0.41036,2435.3,2435.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726276239495,0.79645,2435.4,2435.1,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726276239996,0.79645,2435.4,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276239997,0.41036,2435.3,2435.0,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726276246303,0.4004,2435.2,2435.0,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726276246807,0.3899,2435.1,2435.0,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726276247702,0.3899,2435.1,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276247904,0.3899,2435.1,2435.0,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726276249508,0.3899,2435.1,2434.7,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1726276249703,0.3792,2435.0,2434.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726276249906,0.3792,2435.0,2434.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726276250504,0.3792,2435.0,2434.7,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1726276250802,0.3792,2435.0,2434.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726276255708,0.3792,2435.0,2434.8,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726276256209,0.78961,2435.0,2434.8,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726276256405,0.3792,2435.0,2434.8,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726276256803,0.78961,2435.0,2434.8,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726276257203,0.78961,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276257502,0.78961,2435.0,2434.8,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726276257899,0.3792,2435.0,2434.8,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726276260811,0.78961,2435.0,2434.8,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726276261010,0.3792,2435.0,2434.8,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726276261206,0.78961,2435.0,2434.8,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726276262014,0.41039,2435.1,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276262213,0.81078,2435.2,2434.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726276262518,0.4004,2435.2,2435.0,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726276262719,0.81078,2435.2,2435.0,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1726276263112,0.81078,2435.2,2435.0,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1726276263315,0.81078,2435.2,2435.0,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1726276264624,0.4004,2435.2,2435.0,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1726276264814,0.81078,2435.2,2435.0,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1726276265014,0.81078,2435.2,2435.0,2.28681]
["bitfinex-derivatives","ETHF0:USTF0",1726276265729,3.29848573,2435.7,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276266026,1.19742,2435.5,2435.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726276267421,0.3911,2435.5,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276267721,1.21627,2435.8,2435.4,2.28043]
["bitfinex-derivatives","ETHF0:USTF0",1726276267922,1.21627,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276268116,1.21627,2435.8,2435.4,2.67803]
["bitfinex-derivatives","ETHF0:USTF0",1726276268318,0.806,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276268521,1.21628,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276269618,1.21628,2435.8,2435.4,2.67803]
["bitfinex-derivatives","ETHF0:USTF0",1726276270315,0.806,2435.8,2435.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726276270514,0.806,2435.8,2435.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1726276270820,0.806,2435.8,2435.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726276271126,1.21627,2435.8,2435.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726276271923,1.21627,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276272120,0.806,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276272627,1.21627,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276273514,0.806,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276273716,1.21627,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276273917,0.806,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276274127,0.806,2435.8,2435.7,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726276274327,0.41,2435.8,2435.7,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726276275217,0.4062,2435.9,2435.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726276275414,0.4062,2435.9,2435.8,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1726276276527,0.3864,2436.0,2435.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726276277829,0.3864,2436.0,2435.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1726276280334,0.3864,2436.0,2435.9,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1726276280632,0.3864,2436.0,2435.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1726276281427,0.3864,2436.0,2435.9,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1726276284929,0.3864,2436.0,2435.9,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1726276287832,0.3864,2436.0,2435.9,5.09805]
["bitfinex-derivatives","ETHF0:USTF0",1726276288337,0.3864,2436.0,2435.9,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1726276289834,0.3828,2436.1,2436.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726276290033,0.3828,2436.1,2436.0,5.99504]
["bitfinex-derivatives","ETHF0:USTF0",1726276293938,0.3828,2436.1,2436.0,4.51504]
["bitfinex-derivatives","ETHF0:USTF0",1726276298041,0.3828,2436.1,2436.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726276299248,0.3828,2436.1,2436.0,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1726276300551,0.3828,2436.1,2436.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726276300753,0.3828,2436.1,2436.0,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1726276302349,0.3828,2436.1,2436.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726276302842,0.3828,2436.1,2436.0,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1726276304845,0.79302,2436.1,2436.0,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1726276306045,0.3828,2436.1,2436.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726276306244,0.79302,2436.1,2436.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726276306953,0.3828,2436.1,2436.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726276307557,0.79302,2436.1,2436.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726276311355,0.3828,2436.1,2436.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726276311751,0.79302,2436.1,2436.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726276318957,0.41024,2436.0,2435.8,4.27729375]
["bitfinex-derivatives","ETHF0:USTF0",1726276319271,0.41029,2435.7,2435.6,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276319564,1.43607,2435.6,2435.5,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276319767,0.41034,2435.4,2435.3,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276320163,0.41036,2435.3,2435.2,4.27729375]
["bitfinex-derivatives","ETHF0:USTF0",1726276320564,0.41036,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276321266,0.41037,2435.2,2435.1,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276321461,0.4137,2435.2,2435.0,2.54949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276321667,0.41036,2435.3,2435.1,2.54949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276321968,0.41036,2435.3,2435.1,2.96129375]
["bitfinex-derivatives","ETHF0:USTF0",1726276322969,0.396,2435.2,2435.1,2.54949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276323269,0.396,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276326363,0.80637,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276326577,1.19097,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276327677,0.41039,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276327878,0.81079,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276328875,0.4004,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276329271,0.81079,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276329681,0.41041,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276329872,0.8108,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276331273,0.41042,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276331771,0.41042,2434.9,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276331977,1.1619,2434.8,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276332179,1.1619,2434.8,2434.6,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1726276334876,1.57234,2434.8,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276335275,0.41046,2434.7,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276336275,0.41046,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276336478,0.41046,2434.7,2434.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726276337571,0.41047,2434.6,2434.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726276337779,0.41047,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276338087,2.18802,2434.8,2434.3,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1726276338384,0.3997,2434.5,2434.3,2.28682]
["bitfinex-derivatives","ETHF0:USTF0",1726276338985,0.3997,2434.5,2434.3,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1726276339286,0.7888,2434.4,2434.3,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1726276341188,0.7888,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276342184,0.7888,2434.4,2434.3,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1726276342185,0.4021,2434.4,2434.3,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1726276342591,0.81907,2434.7,2434.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726276342785,0.41047,2434.7,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276343288,4.51767,2434.7,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276343484,4.51767,2434.7,2434.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1726276343686,0.41047,2434.7,2434.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1726276346589,0.41047,2434.7,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276346785,0.41047,2434.7,2434.3,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1726276347094,0.41047,2434.6,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276347497,0.4049,2434.5,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276347787,0.407,2434.4,2434.3,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1726276348093,0.407,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276348693,0.407,2434.4,2434.3,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1726276348894,3.2078,2435.0,2434.3,11.588]
["bitfinex-derivatives","ETHF0:USTF0",1726276349098,1.45726545,2435.3,2434.3,11.588]
["bitfinex-derivatives","ETHF0:USTF0",1726276349099,0.096,2435.3,2435.2,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726276349393,1.62077,2435.9,2435.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726276349592,1.2105,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276349888,0.3986,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276350096,0.80885,2435.9,2435.6,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1726276350293,0.3986,2435.9,2435.6,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1726276351285,0.3986,2435.9,2435.7,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726276353194,0.3986,2435.9,2435.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726276361697,0.80887,2435.9,2435.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726276361898,0.41029,2435.7,2435.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726276362095,0.4075,2435.6,2435.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1726276364900,0.81781,2435.6,2435.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726276365097,0.41033,2435.5,2435.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726276365300,0.4009,2435.4,2435.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726276365890,0.4009,2435.4,2435.1,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726276366099,0.81124,2435.4,2435.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726276366296,0.41036,2435.3,2435.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726276366497,0.41036,2435.3,2435.1,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726276366700,0.3933,2435.2,2435.1,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726276368900,0.80367,2435.2,2435.0,6.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726276369118,0.4118,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276369300,0.4118,2435.1,2434.5,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1726276369505,0.4118,2435.1,2434.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726276369698,0.4118,2435.1,2434.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726276370298,0.4118,2435.1,2434.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726276370597,0.82219,2435.1,2434.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726276372607,0.82219,2435.1,2434.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726276374314,0.4118,2435.1,2434.9,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1726276374614,0.82219,2435.1,2434.9,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1726276380310,0.82219,2435.1,2435.0,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726276380708,0.82219,2435.1,2434.9,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1726276380913,0.3787,2435.0,2434.9,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1726276387029,0.3787,2435.0,2434.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726276388223,0.78911,2435.0,2434.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726276388720,0.78911,2435.0,2434.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726276388928,0.78911,2435.0,2434.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726276389611,0.3787,2435.0,2434.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726276390524,0.78911,2435.0,2434.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726276391723,0.78911,2435.0,2434.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726276391724,0.41043,2434.9,2434.8,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726276396028,0.3787,2435.0,2434.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726276396235,0.41043,2434.9,2434.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726276397433,0.41042,2434.9,2434.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726276398533,0.78912,2435.0,2434.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726276398834,0.78912,2435.0,2434.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726276399826,0.3787,2435.0,2434.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726276400827,0.78912,2435.0,2434.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726276401026,0.78912,2435.0,2434.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726276402329,0.41043,2434.9,2434.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726276402531,0.41043,2434.9,2434.8,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726276406736,14.795,2434.9,2434.5,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276406931,0.4105,2434.5,2434.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726276407133,0.3822,2434.4,2434.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726276407329,0.79272,2434.4,2434.2,2.96002375]
["bitfinex-derivatives","ETHF0:USTF0",1726276407633,0.3822,2434.4,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276407833,0.3822,2434.4,2434.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726276408343,0.79272,2434.4,2434.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726276408541,0.79272,2434.4,2434.1,4.66399375]
["bitfinex-derivatives","ETHF0:USTF0",1726276408542,0.79272,2434.4,2434.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726276409333,0.41052,2434.3,2434.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726276412547,0.41054,2434.2,2434.1,5.07454375]
["bitfinex-derivatives","ETHF0:USTF0",1726276412746,0.41054,2434.2,2434.1,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1726276412947,0.41054,2434.2,2434.1,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1726276413646,0.41054,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276414550,0.41054,2434.2,2433.9,2.54949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276414551,0.41057,2434.0,2433.9,1.48007375]
["bitfinex-derivatives","ETHF0:USTF0",1726276414747,0.80447,2434.1,2433.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726276414949,0.381,2434.0,2433.9,1.48007375]
["bitfinex-derivatives","ETHF0:USTF0",1726276415139,0.381,2434.0,2433.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726276417649,0.79157,2434.0,2433.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726276418149,0.381,2434.0,2433.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726276418345,0.79157,2434.0,2433.8,4.68789375]
["bitfinex-derivatives","ETHF0:USTF0",1726276418556,0.79157,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726276418741,0.41059,2433.9,2433.7,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276418949,0.41059,2433.9,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726276419144,0.4063,2433.8,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726276419444,0.81692,2433.8,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726276419846,11.9951,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276420041,11.9951,2433.8,2433.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726276420042,0.41066,2433.6,2433.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726276420243,0.4125,2433.5,2433.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726276421549,0.82316,2433.5,2433.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726276421755,0.82316,2433.5,2433.2,2.09683716]
["bitfinex-derivatives","ETHF0:USTF0",1726276421960,0.391,2433.4,2433.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726276422755,0.391,2433.4,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276422959,0.391,2433.4,2433.2,0.77799137]
["bitfinex-derivatives","ETHF0:USTF0",1726276423154,0.391,2433.4,2433.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726276427449,0.391,2433.4,2433.2,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726276427658,0.391,2433.4,2433.0,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1726276427659,0.3844,2433.3,2433.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726276427845,0.3844,2433.3,2433.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726276428048,0.3844,2433.3,2433.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726276428454,0.3844,2433.3,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276428756,0.3844,2433.3,2433.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726276428961,0.3844,2433.3,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276428962,0.3844,2433.3,2432.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726276429149,0.3844,2433.3,2433.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726276429353,0.3844,2433.3,2433.0,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726276430659,0.3844,2433.3,2433.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726276431050,0.3844,2433.3,2433.0,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726276431856,0.3844,2433.3,2433.1,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726276434057,0.3844,2433.3,2432.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726276434262,0.3844,2433.3,2433.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726276440268,1.03326509,2433.5,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276440269,0.4125,2433.5,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276440472,7.3258,2434.2,2433.5,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726276440674,1.2001,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726276440967,0.52148,2434.6,2434.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726276440968,4.118,2434.6,2434.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726276441176,0.8099,2434.5,2434.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726276441469,0.8099,2434.5,2434.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726276442261,0.3763,2434.4,2434.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726276443274,0.3763,2434.4,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276443275,0.3763,2434.4,2434.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726276443967,0.3763,2434.4,2434.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726276444468,0.3763,2434.4,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276444674,3.2078,2434.9,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276444973,0.7646,2434.8,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276445170,0.7646,2434.8,2434.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726276445369,0.7646,2434.8,2434.6,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726276447479,0.7646,2434.8,2434.7,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726276447675,0.7646,2434.8,2434.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726276448980,0.7646,2434.8,2434.7,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726276449180,0.7646,2434.8,2434.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726276452276,0.7646,2434.8,2434.2,7.58634]
["bitfinex-derivatives","ETHF0:USTF0",1726276452677,0.7646,2434.8,2434.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726276460288,0.7646,2434.8,2434.7,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726276460683,0.7646,2434.8,2434.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726276464286,0.7646,2434.8,2434.7,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726276464587,0.3785,2434.9,2434.6,1.02617]
["bitfinex-derivatives","ETHF0:USTF0",1726276464782,0.3822,2435.1,2435.0,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726276477493,0.3822,2435.1,2434.7,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1726276480401,3.59,2435.1,2434.7,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1726276480693,0.3822,2435.1,2434.7,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1726276481293,3.59,2435.1,2434.7,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1726276482298,0.3822,2435.1,2434.7,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1726276484402,0.3822,2435.1,2434.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726276484588,3.2078,2435.0,2434.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726276485198,3.2078,2435.0,2434.6,5.75729375]
["bitfinex-derivatives","ETHF0:USTF0",1726276485591,3.2078,2435.0,2434.7,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276486097,3.2078,2435.0,2434.6,5.75729375]
["bitfinex-derivatives","ETHF0:USTF0",1726276487500,0.3822,2435.1,2434.7,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276487894,0.3822,2435.1,2434.6,5.75729375]
["bitfinex-derivatives","ETHF0:USTF0",1726276488297,3.2078,2435.0,2434.7,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276488496,3.2078,2435.0,2434.6,4.27729375]
["bitfinex-derivatives","ETHF0:USTF0",1726276488497,4.6878,2435.0,2434.6,4.27729375]
["bitfinex-derivatives","ETHF0:USTF0",1726276488689,4.6878,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276491702,0.41042,2434.9,2434.6,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726276491903,0.3763,2434.8,2434.6,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726276492094,0.3875,2434.7,2434.6,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726276492798,0.3875,2434.7,2434.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726276493104,0.3875,2434.7,2434.5,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276493305,4.51767,2434.6,2434.3,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276493507,1.48,2434.5,2434.2,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276493800,0.3983,2434.4,2434.1,1.48004375]
["bitfinex-derivatives","ETHF0:USTF0",1726276494007,0.3906,2434.3,2434.1,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276494209,0.3906,2434.3,2434.0,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276494808,0.3906,2434.3,2433.9,1.48007375]
["bitfinex-derivatives","ETHF0:USTF0",1726276495303,0.3906,2434.3,2433.8,1.48009375]
["bitfinex-derivatives","ETHF0:USTF0",1726276495898,0.80113,2434.3,2433.8,1.48009375]
["bitfinex-derivatives","ETHF0:USTF0",1726276496105,0.3906,2434.3,2433.8,1.48010375]
["bitfinex-derivatives","ETHF0:USTF0",1726276496309,0.80113,2434.3,2433.8,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276496511,0.41054,2434.2,2433.7,6.16791375]
["bitfinex-derivatives","ETHF0:USTF0",1726276496811,1.89055,2434.2,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276497311,1.48,2434.2,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276497608,1.48,2434.2,2433.7,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1726276498011,1.89054,2434.2,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276498511,1.48,2434.2,2433.7,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1726276498705,0.80113,2434.3,2433.7,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1726276498706,1.8706,2434.3,2433.7,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1726276498897,2.28113,2434.3,2433.7,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1726276499102,2.28113,2434.3,2433.7,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1726276499411,2.28113,2434.3,2433.7,2.04162]
["bitfinex-derivatives","ETHF0:USTF0",1726276500203,1.8706,2434.3,2433.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726276500403,2.28113,2434.3,2433.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726276500610,2.28113,2434.3,2433.7,2.04161]
["bitfinex-derivatives","ETHF0:USTF0",1726276501116,2.28113,2434.3,2433.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726276502606,1.8706,2434.3,2433.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1726276502803,2.28113,2434.3,2433.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726276504716,0.41054,2434.2,2433.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726276505314,2.28114,2434.3,2433.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726276505505,1.8706,2434.3,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726276505812,2.28113,2434.3,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726276507911,0.41054,2434.2,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726276508606,0.41054,2434.2,2433.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1726276508811,0.41054,2434.2,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726276510505,0.3906,2434.3,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276510709,0.3906,2434.3,2434.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726276512513,3.2078,2434.7,2434.6,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726276512709,0.8193,2434.7,2434.6,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726276512914,1.22976,2434.7,2434.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726276513413,0.41047,2434.6,2434.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726276513618,2.2993,2434.7,2434.1,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1726276513619,0.3941,2434.5,2434.1,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1726276513918,0.3941,2434.5,2434.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726276513919,3.2078,2434.4,2434.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726276514212,0.80459,2434.5,2434.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726276514419,0.80459,2434.5,2434.4,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726276514420,0.3941,2434.5,2434.4,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726276515203,0.3941,2434.5,2434.1,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1726276515409,3.2078,2434.4,2434.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726276515612,0.3909,2434.3,2434.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726276515913,0.796,2434.3,2434.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726276518326,6.384,2434.3,2433.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726276518619,1.89056,2434.1,2433.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726276518915,0.3939,2434.0,2433.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726276519313,0.3939,2434.0,2433.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726276519517,0.7968,2433.9,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726276521414,1.20739,2433.9,2433.6,1.89063]
["bitfinex-derivatives","ETHF0:USTF0",1726276521614,1.20739,2433.9,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726276521816,0.7968,2433.9,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726276524621,1.20739,2433.9,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726276524828,0.7968,2433.9,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726276528018,1.20739,2433.9,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726276528730,1.20739,2433.9,2433.6,1.89063]
["bitfinex-derivatives","ETHF0:USTF0",1726276528926,0.41063,2433.7,2433.5,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726276529232,0.4132,2433.6,2433.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726276529432,0.3875,2433.5,2433.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726276529928,0.3875,2433.5,2433.3,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1726276531833,0.3875,2433.5,2433.4,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726276532228,5.0753,2433.5,2433.1,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276532432,3.5953,2433.5,2433.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726276532735,3.5953,2433.5,2433.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726276532736,4.00597,2433.5,2433.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726276532933,0.41068,2433.4,2433.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726276533128,0.41069,2433.3,2433.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726276533435,0.4054,2433.2,2433.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726276533732,0.8185,2433.2,2433.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726276534831,0.8185,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276535142,0.3934,2433.1,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276535332,0.3934,2433.1,2432.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726276536227,0.80413,2433.1,2432.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726276536424,0.3934,2433.1,2432.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726276537536,0.3934,2433.1,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276537731,1.02668,2433.5,2433.0,5.7415]
["bitfinex-derivatives","ETHF0:USTF0",1726276537732,0.4112,2433.5,2433.0,5.7415]
["bitfinex-derivatives","ETHF0:USTF0",1726276537925,0.4112,2433.5,2433.4,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726276540030,3.3038,2433.9,2433.4,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726276540228,3.9903,2433.9,2433.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726276541038,5.4703,2433.9,2433.3,2.64549375]
["bitfinex-derivatives","ETHF0:USTF0",1726276541242,0.41061,2433.8,2433.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726276541441,0.41061,2433.8,2433.3,2.79679375]
["bitfinex-derivatives","ETHF0:USTF0",1726276541442,5.4703,2433.9,2433.3,1.16549375]
["bitfinex-derivatives","ETHF0:USTF0",1726276541734,5.4703,2433.9,2433.5,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726276541735,0.41062,2433.8,2433.5,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726276542238,0.41062,2433.8,2433.2,5.75729375]
["bitfinex-derivatives","ETHF0:USTF0",1726276542436,0.41062,2433.8,2433.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726276542736,3.2078,2433.8,2433.2,4.27729375]
["bitfinex-derivatives","ETHF0:USTF0",1726276542939,3.2078,2433.8,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726276543136,0.7825,2433.9,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726276543333,1.19309,2433.9,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726276543533,0.7825,2433.9,2433.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726276547234,0.7825,2433.9,2433.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726276547434,0.7825,2433.9,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276547637,0.7825,2433.9,2433.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726276548639,0.7825,2433.9,2433.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726276550747,0.7825,2433.9,2433.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726276551238,1.19309,2433.9,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726276551440,0.3932,2433.9,2433.8,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1726276551640,0.3824,2434.0,2433.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726276553242,0.3824,2434.0,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276553551,0.3824,2434.0,2433.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726276553741,0.3824,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726276556046,0.3824,2434.0,2433.8,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1726276556350,0.3824,2434.0,2433.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726276559453,0.3824,2434.0,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276559960,0.3824,2434.0,2433.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726276560755,0.3824,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726276561153,0.3824,2434.0,2433.6,2.54949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276561154,0.3824,2434.0,2433.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726276563956,0.3774,2433.9,2433.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726276567763,0.3774,2433.9,2433.6,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276567957,3.5973,2433.8,2433.4,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276568151,0.3895,2433.8,2433.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276568352,0.3895,2433.8,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726276568661,0.3895,2433.8,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726276568963,0.3895,2433.8,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726276572957,0.3895,2433.8,2433.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726276573658,0.3895,2433.8,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726276579288,0.3895,2433.8,2433.4,4.27729375]
["bitfinex-derivatives","ETHF0:USTF0",1726276579788,0.3895,2433.8,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726276583484,0.3895,2433.8,2433.6,1.48012375]
["bitfinex-derivatives","ETHF0:USTF0",1726276583690,0.3895,2433.8,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726276588999,0.3895,2433.8,2433.7,1.48011375]
["bitfinex-derivatives","ETHF0:USTF0",1726276589295,0.3895,2433.8,2433.6,1.48012375]
["bitfinex-derivatives","ETHF0:USTF0",1726276589296,3.5973,2433.8,2433.6,1.48012375]
["bitfinex-derivatives","ETHF0:USTF0",1726276589491,3.5973,2433.8,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726276589693,4.00791,2433.8,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726276589891,3.5973,2433.8,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726276590292,4.00791,2433.8,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726276591293,3.5973,2433.8,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726276591498,3.5973,2433.8,2433.5,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276591699,4.00791,2433.8,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726276595007,5.48791,2433.8,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726276597501,5.0773,2433.8,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726276597911,5.0773,2433.8,2433.5,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276598101,0.3895,2433.8,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726276598809,0.3895,2433.8,2433.6,1.63182375]
["bitfinex-derivatives","ETHF0:USTF0",1726276599200,0.3824,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726276599395,0.3824,2434.0,2433.9,1.48008375]
["bitfinex-derivatives","ETHF0:USTF0",1726276600799,0.3824,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726276601002,0.3824,2434.0,2433.9,2.96008375]
["bitfinex-derivatives","ETHF0:USTF0",1726276602002,0.7989,2434.2,2433.9,8.475084]
["bitfinex-derivatives","ETHF0:USTF0",1726276602213,0.7989,2434.2,2434.1,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726276605516,0.7989,2434.2,2434.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726276605815,0.7989,2434.2,2433.9,2.54949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276606012,0.7989,2434.2,2434.1,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726276615411,0.7989,2434.2,2433.6,2.09608375]
["bitfinex-derivatives","ETHF0:USTF0",1726276615412,9.5947,2434.2,2433.6,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276615714,1.48,2434.1,2433.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276615919,1.48,2434.1,2433.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726276615920,1.89057,2434.1,2433.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726276616317,4.41725,2434.2,2433.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726276616818,0.41056,2434.1,2433.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726276617022,0.41056,2434.1,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726276618718,1.89056,2434.1,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726276620110,4.6878,2433.8,2433.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726276620329,1.2091,2433.7,2433.2,4.27729375]
["bitfinex-derivatives","ETHF0:USTF0",1726276620628,1.2091,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276620920,1.2091,2433.7,2433.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726276621122,1.61974,2433.7,2433.3,1.48018375]
["bitfinex-derivatives","ETHF0:USTF0",1726276621327,1.61974,2433.7,2433.3,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276621516,1.61974,2433.7,2433.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726276621718,1.89065,2433.6,2433.2,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276621921,1.89065,2433.6,2433.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726276625416,5.09845,2433.6,2433.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726276627525,0.41066,2433.5,2433.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726276627727,5.09845,2433.6,2433.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726276628028,0.3879,2433.4,2433.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726276628729,0.3879,2433.4,2433.3,4.52029]
["bitfinex-derivatives","ETHF0:USTF0",1726276633318,0.82,2433.7,2433.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1726276633525,0.82,2433.7,2433.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726276634519,0.387,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726276634716,1.1862,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726276635319,1.1862,2434.0,2433.7,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276635520,1.1862,2434.0,2433.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726276635727,1.59678,2434.0,2433.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726276635923,1.59678,2434.0,2433.6,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276635924,1.48,2433.9,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726276636332,1.8906,2433.9,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726276636730,1.8906,2433.9,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726276636925,1.8906,2433.9,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726276637132,1.8906,2433.9,2433.4,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276637335,1.8906,2433.9,2433.3,2.09621375]
["bitfinex-derivatives","ETHF0:USTF0",1726276637726,1.8906,2433.9,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726276638030,0.41061,2433.8,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726276638433,0.3751,2433.7,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726276640529,0.78573,2433.7,2433.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726276640734,0.7817,2433.6,2433.5,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726276641234,1.19234,2433.6,2433.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726276641440,0.7817,2433.6,2433.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726276641632,1.19234,2433.6,2433.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726276642335,1.19234,2433.6,2433.2,2.54949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276642336,0.41066,2433.5,2433.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726276642537,1.19235,2433.6,2433.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726276642836,0.4023,2433.4,2433.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726276643929,0.7817,2433.6,2433.5,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726276647637,0.7817,2433.6,2433.2,2.70139375]
["bitfinex-derivatives","ETHF0:USTF0",1726276647837,0.7817,2433.6,2433.5,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726276648539,0.7817,2433.6,2433.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726276649436,1.19235,2433.6,2433.1,4.27729375]
["bitfinex-derivatives","ETHF0:USTF0",1726276649643,0.7817,2433.6,2433.4,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726276649838,1.19234,2433.6,2433.4,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726276650147,0.7817,2433.6,2433.4,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726276650848,0.7817,2433.6,2433.1,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276650849,1.19235,2433.6,2433.1,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276651039,1.19235,2433.6,2433.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726276658444,0.7817,2433.6,2433.5,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726276659141,0.7817,2433.6,2433.5,1.48015375]
["bitfinex-derivatives","ETHF0:USTF0",1726276659342,0.7817,2433.6,2433.5,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726276659542,0.7817,2433.6,2433.5,1.48015375]
["bitfinex-derivatives","ETHF0:USTF0",1726276659748,0.7817,2433.6,2433.5,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726276660849,0.7817,2433.6,2433.5,1.48015375]
["bitfinex-derivatives","ETHF0:USTF0",1726276661937,0.7817,2433.6,2433.5,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726276662143,0.7817,2433.6,2433.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726276663247,0.7817,2433.6,2433.5,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726276668552,2.67236,2433.6,2433.4,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276668758,0.41066,2433.5,2433.4,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276668948,0.41066,2433.5,2433.3,1.48017375]
["bitfinex-derivatives","ETHF0:USTF0",1726276669150,0.4084,2433.4,2433.3,1.48017375]
["bitfinex-derivatives","ETHF0:USTF0",1726276669548,0.4084,2433.4,2433.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726276670747,1.8884,2433.4,2433.2,1.48019375]
["bitfinex-derivatives","ETHF0:USTF0",1726276670949,1.8884,2433.4,2433.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726276671144,2.29908,2433.4,2433.2,1.48019375]
["bitfinex-derivatives","ETHF0:USTF0",1726276671745,2.29908,2433.4,2433.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726276671959,2.29908,2433.4,2433.2,1.48019375]
["bitfinex-derivatives","ETHF0:USTF0",1726276672457,2.29908,2433.4,2433.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726276673048,0.41069,2433.3,2433.1,1.48021375]
["bitfinex-derivatives","ETHF0:USTF0",1726276673250,0.8111,2433.2,2433.1,1.48021375]
["bitfinex-derivatives","ETHF0:USTF0",1726276673453,0.8111,2433.2,2433.1,2.88706947]
["bitfinex-derivatives","ETHF0:USTF0",1726276673850,1.22181,2433.2,2433.1,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276674063,0.41073,2433.1,2432.9,1.48024375]
["bitfinex-derivatives","ETHF0:USTF0",1726276674256,2.26393,2433.1,2432.9,1.48024375]
["bitfinex-derivatives","ETHF0:USTF0",1726276674848,1.8532,2433.1,2432.9,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276675053,2.26394,2433.1,2432.9,1.48025375]
["bitfinex-derivatives","ETHF0:USTF0",1726276675257,2.26394,2433.1,2432.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726276675861,0.41075,2433.0,2432.8,1.48026375]
["bitfinex-derivatives","ETHF0:USTF0",1726276676661,0.41075,2433.0,2432.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726276680168,0.41076,2432.9,2432.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726276680459,0.7994,2432.8,2432.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726276680762,1.201,2432.8,2432.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726276687856,4.52869,2433.4,2432.8,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1726276688159,0.7839,2433.2,2433.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726276704566,0.7839,2433.2,2432.9,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276704767,3.61854,2433.1,2432.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726276705263,0.3914,2433.0,2432.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726276705462,0.3914,2433.0,2432.7,1.06949375]
["bitfinex-derivatives","ETHF0:USTF0",1726276705463,0.41076,2432.9,2432.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726276705669,1.02691,2432.9,2432.6,2.68080971]
["bitfinex-derivatives","ETHF0:USTF0",1726276705974,0.4108,2432.7,2432.5,2.56059225]
["bitfinex-derivatives","ETHF0:USTF0",1726276706169,2.66549,2432.8,2432.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726276706372,0.41079,2432.7,2432.5,1.4910885]
["bitfinex-derivatives","ETHF0:USTF0",1726276706571,2.66549,2432.8,2432.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726276708474,0.4108,2432.7,2432.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726276708874,0.4108,2432.7,2432.5,1.4910985]
["bitfinex-derivatives","ETHF0:USTF0",1726276709078,2.66549,2432.8,2432.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726276709374,0.41079,2432.7,2432.5,1.4910885]
["bitfinex-derivatives","ETHF0:USTF0",1726276709877,0.41079,2432.7,2432.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726276710874,0.7747,2432.8,2432.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726276711564,0.7747,2432.8,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726276711565,1.18548,2432.8,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726276712170,0.7747,2432.8,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726276712376,1.18548,2432.8,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726276712581,0.7747,2432.8,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726276712881,1.18548,2432.8,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726276714077,0.7747,2432.8,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726276715874,0.7747,2432.8,2432.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726276717375,0.7747,2432.8,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726276717576,0.7747,2432.8,2432.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726276717973,0.3878,2432.8,2432.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726276718179,0.3878,2432.8,2432.7,2.88549934]
["bitfinex-derivatives","ETHF0:USTF0",1726276718781,0.3878,2432.8,2432.7,2.89166884]
["bitfinex-derivatives","ETHF0:USTF0",1726276719080,0.3878,2432.8,2432.7,1.48645325]
["bitfinex-derivatives","ETHF0:USTF0",1726276719276,0.3878,2432.8,2432.7,1.07566325]
["bitfinex-derivatives","ETHF0:USTF0",1726276719480,0.3878,2432.8,2432.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726276719881,6.38898,2432.8,2432.6,1.48646325]
["bitfinex-derivatives","ETHF0:USTF0",1726276720080,2.27858,2432.8,2432.6,1.48646325]
["bitfinex-derivatives","ETHF0:USTF0",1726276720281,1.8678,2432.8,2432.6,1.07566325]
["bitfinex-derivatives","ETHF0:USTF0",1726276720479,1.8678,2432.8,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726276720678,4.1104,2432.7,2432.5,1.07566325]
["bitfinex-derivatives","ETHF0:USTF0",1726276720875,0.3957,2432.6,2432.4,1.07566325]
["bitfinex-derivatives","ETHF0:USTF0",1726276721180,0.3957,2432.6,2432.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726276721684,0.3957,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726276722487,0.3957,2432.6,2432.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726276722687,0.3957,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726276723081,0.3957,2432.6,2432.3,1.07566325]
["bitfinex-derivatives","ETHF0:USTF0",1726276723082,0.3957,2432.6,2432.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726276723282,0.3957,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726276723693,0.3957,2432.6,2432.4,1.07566325]
["bitfinex-derivatives","ETHF0:USTF0",1726276723694,4.5069,2432.6,2432.4,1.07566325]
["bitfinex-derivatives","ETHF0:USTF0",1726276723877,0.3957,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726276726079,0.7705,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726276727691,4.8817,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726276729092,6.3617,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726276732888,12.3617,2432.6,2432.1,1.07566325]
["bitfinex-derivatives","ETHF0:USTF0",1726276733087,12.3617,2432.6,2432.0,1.61131596]
["bitfinex-derivatives","ETHF0:USTF0",1726276733088,4.6878,2432.4,2432.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726276733595,0.41087,2432.3,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726276733797,0.4054,2432.2,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726276733996,0.81628,2432.2,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726276734488,0.4054,2432.2,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726276735795,0.3982,2432.3,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726276735996,0.3951,2432.4,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726276736596,1.21442,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726276736597,0.4054,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726276736894,0.7946,2432.9,2432.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726276737103,1.1756,2432.9,2432.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726276737289,4.1104,2432.8,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726276737491,2.6556,2432.9,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726276737796,3.06636,2432.9,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726276737999,2.6556,2432.9,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726276738198,2.6556,2432.9,2432.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726276738403,3.06636,2432.9,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726276738694,3.06636,2432.9,2432.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726276738695,3.2078,2432.7,2432.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726276738900,3.2078,2432.7,2432.3,1.07566325]
["bitfinex-derivatives","ETHF0:USTF0",1726276739296,0.4133,2432.6,2432.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726276740299,0.4133,2432.6,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726276740300,4.5245,2432.6,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726276740602,0.7906,2432.5,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726276740795,0.7906,2432.5,2432.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726276742901,6.3818,2432.5,2432.1,1.07566325]
["bitfinex-derivatives","ETHF0:USTF0",1726276743097,2.2706,2432.5,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726276743299,1.48,2432.3,2432.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726276743501,1.48,2432.3,2431.9,1.07566325]
["bitfinex-derivatives","ETHF0:USTF0",1726276743502,1.48,2432.3,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726276743699,0.3795,2432.2,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726276746206,0.3795,2432.2,2431.8,1.22826325]
["bitfinex-derivatives","ETHF0:USTF0",1726276746405,0.8002,2432.1,2431.8,1.22826325]
["bitfinex-derivatives","ETHF0:USTF0",1726276746704,0.8002,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726276747493,0.8002,2432.1,2431.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726276747694,0.8002,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726276747901,0.8002,2432.1,2431.8,1.22826325]
["bitfinex-derivatives","ETHF0:USTF0",1726276748297,0.8002,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726276748590,0.8002,2432.1,2431.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726276748794,0.8002,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726276749306,4.008,2432.1,2431.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726276749508,5.488,2432.1,2431.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726276749708,5.89891,2432.1,2431.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726276751006,5.488,2432.1,2431.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726276751203,5.8989,2432.1,2431.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726276756006,5.8989,2432.1,2431.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726276757015,4.008,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726276757207,8.12,2432.1,2431.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726276757404,4.008,2432.1,2431.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726276758007,4.008,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726276758208,0.3942,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726276759008,0.3878,2432.3,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726276759209,0.3878,2432.3,2431.9,2.55566325]
["bitfinex-derivatives","ETHF0:USTF0",1726276759210,0.3864,2432.5,2432.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276759415,7.7183,2432.6,2432.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276759613,7.7183,2432.6,2432.4,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1726276760019,3.6003,2432.6,2432.4,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1726276760219,3.6003,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726276760422,3.2078,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726276763810,0.3925,2432.8,2432.5,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1726276764011,4.83172,2433.2,2432.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726276764012,0.7695,2433.1,2432.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726276764214,1.165,2433.1,2432.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726276764415,1.165,2433.1,2433.0,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726276764614,0.3774,2433.1,2433.0,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726276765015,3.5999,2433.3,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276765215,3.5999,2433.3,2433.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726276765817,3.5999,2433.3,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726276765818,1.48,2433.2,2432.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726276766017,0.80623,2433.1,2432.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726276766216,0.3774,2433.0,2432.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726276766617,0.3758,2432.9,2432.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726276767930,5.9662,2432.9,2432.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726276768221,5.9662,2432.9,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726276768222,2.26657,2432.9,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726276768521,1.8908,2432.7,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726276768722,0.7852,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276769018,0.7852,2432.6,2432.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726276769210,0.3758,2432.5,2432.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726276769412,1.8558,2432.5,2432.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726276769611,2.26663,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276769811,2.26663,2432.5,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726276769812,1.48,2432.4,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726276770212,0.41086,2432.3,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726276770414,1.48,2432.2,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726276772117,0.41086,2432.4,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726276774321,3.61866,2432.4,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726276777025,0.41086,2432.4,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726276777327,0.41087,2432.3,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726276777526,0.8014,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276777722,0.8014,2432.2,2432.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726276777923,0.3917,2432.1,2432.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726276780622,0.3917,2432.1,2431.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726276780827,0.3917,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726276785122,0.3917,2432.1,2431.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726276785327,0.3917,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726276785532,0.3917,2432.1,2431.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726276785928,0.3917,2432.1,2431.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726276786528,0.3917,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726276788118,0.3917,2432.1,2431.7,1.07566325]
["bitfinex-derivatives","ETHF0:USTF0",1726276788119,0.3917,2432.1,2431.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726276788324,0.3917,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726276789129,0.3917,2432.1,2431.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726276789523,0.3917,2432.1,2431.7,1.07566325]
["bitfinex-derivatives","ETHF0:USTF0",1726276789721,0.3917,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726276791327,0.096,2432.6,2432.0,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1726276791527,1.1556,2432.5,2432.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726276792019,1.56643,2432.5,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726276792425,1.56643,2432.5,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726276793223,1.56643,2432.5,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726276793224,1.1556,2432.5,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726276793425,1.1556,2432.5,2431.9,4.28346325]
["bitfinex-derivatives","ETHF0:USTF0",1726276793632,0.41087,2432.3,2432.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726276793831,0.41087,2432.3,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726276794436,0.4129,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726276796529,0.4129,2432.2,2431.8,1.17166325]
["bitfinex-derivatives","ETHF0:USTF0",1726276796725,0.7885,2432.1,2431.8,1.07566325]
["bitfinex-derivatives","ETHF0:USTF0",1726276796931,0.7885,2432.1,2431.7,2.10304325]
["bitfinex-derivatives","ETHF0:USTF0",1726276797130,0.7885,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726276798131,0.7885,2432.1,2431.7,1.07566325]
["bitfinex-derivatives","ETHF0:USTF0",1726276798333,7.61721,2432.1,2431.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726276798832,7.61721,2432.1,2431.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726276799033,7.61721,2432.1,2431.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726276800234,3.9963,2432.1,2431.6,1.07566325]
["bitfinex-derivatives","ETHF0:USTF0",1726276800435,0.7885,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726276800631,0.7885,2432.1,2431.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726276801835,0.7885,2432.1,2431.6,2.10310325]
["bitfinex-derivatives","ETHF0:USTF0",1726276801836,3.2078,2432.0,2431.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726276802434,0.3908,2431.9,2431.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726276803034,3.2078,2432.0,2431.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726276803238,0.7885,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726276803438,0.3982,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726276804041,3.2078,2432.3,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726276809934,3.606,2432.4,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726276810142,3.606,2432.4,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726276810448,0.3982,2432.4,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726276811142,0.7586,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726276812243,0.7586,2432.6,2432.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726276813745,0.7586,2432.6,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726276814445,0.401,2432.5,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726276817252,0.41085,2432.4,2432.2,1.48652325]
["bitfinex-derivatives","ETHF0:USTF0",1726276817442,0.41085,2432.4,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726276817644,3.2078,2432.3,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726276817961,3.611,2432.5,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726276817962,0.41085,2432.4,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726276818537,4.02184,2432.5,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726276819241,0.41085,2432.4,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726276819440,4.02184,2432.5,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726276819854,4.02184,2432.5,2431.2,2.15492632]
["bitfinex-derivatives","ETHF0:USTF0",1726276819855,0.41103,2431.3,2431.2,2.15492632]
["bitfinex-derivatives","ETHF0:USTF0",1726276820153,2.15357269,2431.6,2431.2,1.93338747]
["bitfinex-derivatives","ETHF0:USTF0",1726276820341,2.15357269,2431.7,2431.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726276820539,5.77227269,2431.8,2431.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726276820742,0.3878,2431.7,2431.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726276820943,0.3878,2431.7,2431.0,4.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726276820944,2.95234269,2431.7,2431.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726276821146,6.16234269,2431.7,2431.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726276821349,2.56456269,2431.6,2431.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726276821650,2.15357269,2431.6,2431.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726276821847,2.56456269,2431.6,2431.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726276822246,3.21,2431.4,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726276822554,0.3821,2431.3,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726276822749,0.7641,2431.3,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726276824657,0.7641,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726276825154,0.7641,2431.3,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726276826254,0.7641,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276826856,0.7641,2431.3,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726276827655,0.7641,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726276827861,0.7641,2431.3,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726276832968,1.17513,2431.3,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726276833451,0.7641,2431.3,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726276833653,1.17513,2431.3,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726276833854,0.7641,2431.3,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726276835257,1.17513,2431.3,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726276835552,1.17513,2431.3,2431.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726276835760,1.17514,2431.3,2431.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726276836063,1.17514,2431.3,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726276836264,1.17514,2431.3,2431.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726276836457,1.17514,2431.3,2430.6,1.80185]
["bitfinex-derivatives","ETHF0:USTF0",1726276837251,1.17514,2431.3,2431.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726276838255,1.17514,2431.3,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726276838655,0.41105,2431.2,2431.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726276839455,0.41105,2431.2,2430.6,1.80185]
["bitfinex-derivatives","ETHF0:USTF0",1726276839663,0.41105,2431.2,2431.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726276840359,0.41109,2431.0,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726276840559,1.1942,2430.9,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726276840755,0.3907,2430.8,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726276842556,3.2078,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726276842759,3.2078,2431.2,2430.8,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1726276842760,0.3949,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726276842956,1.18561,2431.5,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726276844163,1.18561,2431.5,2430.9,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1726276844164,1.1856,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726276844358,0.7746,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726276855271,4.39341,2431.5,2431.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726276855475,3.62102,2431.4,2431.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726276855776,0.41103,2431.3,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726276856078,0.4109,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726276859075,4.02976,2431.2,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726276859273,0.7977,2431.1,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726276862379,0.096,2431.5,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726276862380,5.86837269,2431.5,2431.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726276862578,6.59087269,2431.5,2431.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726276863077,4.4373,2431.5,2431.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726276863380,6.59087269,2431.5,2431.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726276863780,6.17987269,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726276863982,4.0263,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726276865380,6.17987269,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726276866080,2.97207269,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726276866585,0.8185,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726276871179,2.15357269,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726276871382,0.8009,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726276877601,2.15357269,2432.0,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726276877602,3.63357269,2432.0,2431.6,5.14026]
["bitfinex-derivatives","ETHF0:USTF0",1726276877788,0.7914,2432.0,2431.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726276886290,3.2078,2432.4,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726276886586,3.5818,2432.4,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726276886896,0.374,2432.4,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726276891101,1.854,2432.4,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726276893510,3.2078,2432.7,2432.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726276894396,0.3978,2432.8,2432.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726276894807,1.1826,2432.8,2432.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726276895900,1.1826,2432.8,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726276895901,2.6626,2432.8,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726276896108,2.6626,2432.8,2432.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726276904506,2.6626,2432.8,2432.0,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1726276904507,1.43855,2431.4,2430.9,0.90193895]
["bitfinex-derivatives","ETHF0:USTF0",1726276904811,3.6189,2431.0,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726276905012,1.48,2430.9,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726276905209,1.48,2430.9,2430.2,0.32146707]
["bitfinex-derivatives","ETHF0:USTF0",1726276905210,3.2078,2430.7,2430.2,0.32146707]
["bitfinex-derivatives","ETHF0:USTF0",1726276905409,1.48,2430.9,2430.1,14.17812809]
["bitfinex-derivatives","ETHF0:USTF0",1726276905717,3.2078,2430.7,2430.1,14.17812809]
["bitfinex-derivatives","ETHF0:USTF0",1726276905915,3.2078,2430.7,2430.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726276909215,3.2078,2430.7,2430.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1726276909409,3.2078,2430.7,2430.5,4.52556]
["bitfinex-derivatives","ETHF0:USTF0",1726276909614,3.2078,2430.7,2430.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726276909808,3.2078,2430.7,2430.1,9.89472809]
["bitfinex-derivatives","ETHF0:USTF0",1726276910116,3.61895,2430.7,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726276910305,3.61895,2430.7,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726276911408,3.61894,2430.7,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726276912814,3.61894,2430.7,2430.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726276913208,3.306,2430.9,2430.4,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1726276913209,0.096,2430.9,2430.4,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1726276913409,3.2078,2431.0,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726276921120,10.5314,2431.0,2430.3,1.0802785]
["bitfinex-derivatives","ETHF0:USTF0",1726276921321,10.5314,2431.0,2430.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726276921322,3.2078,2430.5,2430.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726276921817,3.2078,2430.5,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726276922312,3.9695,2430.8,2430.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726276922520,3.5826,2430.8,2430.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726276923018,3.99372,2430.8,2430.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726276924526,3.99372,2430.8,2430.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726276925222,3.99372,2430.8,2430.6,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726276925617,3.99372,2430.8,2430.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726276926513,0.78592,2430.8,2430.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726276926715,3.99372,2430.8,2430.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726276927221,3.5826,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726276927614,3.5826,2430.8,2430.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726276929117,3.99372,2430.8,2430.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726276929319,3.5826,2430.8,2430.2,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726276929826,3.2078,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726276930724,3.2078,2430.8,2430.7,4.52473]
["bitfinex-derivatives","ETHF0:USTF0",1726276931823,3.2078,2430.8,2430.7,4.90203]
["bitfinex-derivatives","ETHF0:USTF0",1726276932728,3.2078,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726276935227,0.4089,2431.1,2430.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726276935426,3.2078,2431.0,2430.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726276938630,3.2078,2431.0,2430.5,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1726276938932,0.4111,2430.9,2430.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726276939122,0.4111,2430.9,2430.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726276939323,0.41112,2430.8,2430.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726276940024,3.2078,2430.7,2430.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726276940924,0.81997,2431.1,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726276941119,3.2078,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726276943734,3.2078,2431.2,2430.4,1.06984703]
["bitfinex-derivatives","ETHF0:USTF0",1726276943735,1.43903,2430.6,2430.4,1.06984703]
["bitfinex-derivatives","ETHF0:USTF0",1726276944033,3.61895,2430.6,2430.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726276944223,7.73335,2430.6,2430.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726276944422,7.73335,2430.6,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726276944927,7.73335,2430.6,2430.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726276944928,10.94335,2430.6,2430.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726276945230,11.97123,2430.6,2430.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726276945420,11.97123,2430.6,2430.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726276945820,11.97123,2430.6,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726276947326,11.97123,2430.6,2430.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726276947327,10.94335,2430.6,2430.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726276947528,10.94335,2430.6,2429.9,2.09800703]
["bitfinex-derivatives","ETHF0:USTF0",1726276947840,7.73335,2430.6,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726276950527,3.2078,2430.6,2430.3,1.06984703]
["bitfinex-derivatives","ETHF0:USTF0",1726276950729,2.01501206,2430.8,2430.5,9.03171736]
["bitfinex-derivatives","ETHF0:USTF0",1726276950931,0.3999,2430.8,2430.7,1.48783881]
["bitfinex-derivatives","ETHF0:USTF0",1726276951237,0.3999,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726276951435,0.3999,2430.8,2430.7,1.70889891]
["bitfinex-derivatives","ETHF0:USTF0",1726276951835,0.3999,2430.8,2430.7,4.52473]
["bitfinex-derivatives","ETHF0:USTF0",1726276952532,0.3999,2430.8,2430.7,5.8224736]
["bitfinex-derivatives","ETHF0:USTF0",1726276953126,0.3999,2430.8,2430.7,1.70884759]
["bitfinex-derivatives","ETHF0:USTF0",1726276953432,0.3999,2430.8,2430.7,1.48779465]
["bitfinex-derivatives","ETHF0:USTF0",1726276955041,2.01501206,2430.8,2430.7,1.48779465]
["bitfinex-derivatives","ETHF0:USTF0",1726276955242,0.3999,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726276955441,0.3999,2430.8,2430.7,1.48779465]
["bitfinex-derivatives","ETHF0:USTF0",1726276957838,0.3999,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726276957839,2.01501206,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726276958842,0.3999,2430.8,2430.7,1.48779465]
["bitfinex-derivatives","ETHF0:USTF0",1726276959735,2.01501206,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726276961347,2.01501206,2430.8,2430.7,1.48779465]
["bitfinex-derivatives","ETHF0:USTF0",1726276961844,2.01501206,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726276966454,1.61511206,2430.8,2430.7,1.48779465]
["bitfinex-derivatives","ETHF0:USTF0",1726276970446,4.82291206,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726276971046,3.2078,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726276973857,4.82358988,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726276975854,4.82358988,2430.9,2430.8,1.48777465]
["bitfinex-derivatives","ETHF0:USTF0",1726276977358,4.8234828,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726276978652,4.8234828,2430.9,2430.8,1.48777465]
["bitfinex-derivatives","ETHF0:USTF0",1726276980864,1.6156828,2431.0,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726276981065,1.6156828,2431.0,2430.9,2.25527937]
["bitfinex-derivatives","ETHF0:USTF0",1726276981363,0.4079,2431.1,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726276981364,2.0235828,2431.1,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726276981559,2.0235828,2431.1,2431.0,1.48807671]
["bitfinex-derivatives","ETHF0:USTF0",1726276982157,2.0235828,2431.1,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726276982759,1.6156828,2431.1,2431.0,1.48807671]
["bitfinex-derivatives","ETHF0:USTF0",1726276983362,4.8234828,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726276984266,4.8234828,2431.2,2431.0,1.07699671]
["bitfinex-derivatives","ETHF0:USTF0",1726276984569,0.41109,2431.0,2430.8,1.48810671]
["bitfinex-derivatives","ETHF0:USTF0",1726276984763,8.41917828,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726276984962,8.81937828,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726276985159,8.81937828,2430.9,2430.8,1.48810671]
["bitfinex-derivatives","ETHF0:USTF0",1726276985362,8.81937828,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726276985666,7.2039,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726276986566,3.9939,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726276986870,5.60942689,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726276987067,3.9939,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726276988064,5.20936537,2430.9,2430.8,1.48810671]
["bitfinex-derivatives","ETHF0:USTF0",1726276988771,3.2078,2430.9,2430.8,3.32483975]
["bitfinex-derivatives","ETHF0:USTF0",1726276989168,1.61566537,2431.1,2430.8,3.32483975]
["bitfinex-derivatives","ETHF0:USTF0",1726276989169,1.61566537,2431.1,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726276989364,1.61566537,2431.1,2431.0,1.48801173]
["bitfinex-derivatives","ETHF0:USTF0",1726276990766,4.82346537,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726276990967,4.82346537,2431.2,2431.1,1.88353262]
["bitfinex-derivatives","ETHF0:USTF0",1726276991168,3.2078,2431.2,2431.1,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1726276991367,4.82346537,2431.2,2431.1,2.10488556]
["bitfinex-derivatives","ETHF0:USTF0",1726276991565,4.82346537,2431.2,2431.1,1.88347775]
["bitfinex-derivatives","ETHF0:USTF0",1726276992577,3.2078,2431.2,2431.1,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1726276995371,4.82346537,2431.2,2431.1,2.10476897]
["bitfinex-derivatives","ETHF0:USTF0",1726276995877,4.82346537,2431.2,2431.1,2.10465258]
["bitfinex-derivatives","ETHF0:USTF0",1726276996173,4.82346537,2431.2,2431.1,2.47865258]
["bitfinex-derivatives","ETHF0:USTF0",1726276996375,1.61566537,2431.2,2431.1,2.47865258]
["bitfinex-derivatives","ETHF0:USTF0",1726276996873,4.82346537,2431.2,2431.1,2.47865258]
["bitfinex-derivatives","ETHF0:USTF0",1726276997570,4.82346537,2431.2,2431.1,1.18096]
["bitfinex-derivatives","ETHF0:USTF0",1726276998370,3.2078,2431.2,2431.1,2.25705279]
["bitfinex-derivatives","ETHF0:USTF0",1726276998968,1.61566537,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726276999273,4.82346537,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726276999574,1.61566537,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726276999774,4.82346537,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277000077,1.61566537,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277000374,4.82346537,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277001077,1.61566537,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277001282,4.82346537,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277007576,1.61566537,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277007782,4.82346537,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277012278,6.30346537,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277013581,3.09566537,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277013782,6.30346537,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277015585,3.09566537,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277015791,6.30346537,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277017587,3.09566537,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277017785,6.30346537,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277018089,3.09566537,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277018291,6.30346537,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277019189,3.09566537,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277019488,3.09566537,2431.3,2431.2,1.48714279]
["bitfinex-derivatives","ETHF0:USTF0",1726277019489,1.48,2431.3,2431.2,1.48714279]
["bitfinex-derivatives","ETHF0:USTF0",1726277019690,4.6878,2431.3,2431.2,1.48714279]
["bitfinex-derivatives","ETHF0:USTF0",1726277020086,3.2078,2431.3,2431.2,1.48714279]
["bitfinex-derivatives","ETHF0:USTF0",1726277021085,1.48,2431.4,2431.2,1.48714279]
["bitfinex-derivatives","ETHF0:USTF0",1726277021289,3.2078,2431.3,2431.2,1.48714279]
["bitfinex-derivatives","ETHF0:USTF0",1726277021485,1.48,2431.4,2431.2,1.48714279]
["bitfinex-derivatives","ETHF0:USTF0",1726277021685,3.2078,2431.3,2431.2,1.48714279]
["bitfinex-derivatives","ETHF0:USTF0",1726277026491,3.2078,2431.3,2431.2,6.57911]
["bitfinex-derivatives","ETHF0:USTF0",1726277026791,1.61630743,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726277026988,1.61630743,2431.6,2431.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277027296,1.48,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726277027490,1.48,2431.7,2431.6,1.48736782]
["bitfinex-derivatives","ETHF0:USTF0",1726277029497,1.48,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726277030595,3.09534491,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726277030998,1.48,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726277032202,3.09536861,2431.7,2431.6,1.48736782]
["bitfinex-derivatives","ETHF0:USTF0",1726277032595,3.09546178,2431.7,2431.6,1.48736782]
["bitfinex-derivatives","ETHF0:USTF0",1726277033503,3.09555016,2431.7,2431.6,1.48736782]
["bitfinex-derivatives","ETHF0:USTF0",1726277034398,3.09556239,2431.7,2431.6,1.48736782]
["bitfinex-derivatives","ETHF0:USTF0",1726277034597,3.09558984,2431.7,2431.6,1.48736782]
["bitfinex-derivatives","ETHF0:USTF0",1726277034797,1.48,2431.7,2431.6,1.48736782]
["bitfinex-derivatives","ETHF0:USTF0",1726277035095,3.0956123,2431.7,2431.6,1.48736782]
["bitfinex-derivatives","ETHF0:USTF0",1726277036099,1.48,2431.7,2431.5,1.85528782]
["bitfinex-derivatives","ETHF0:USTF0",1726277036398,3.2078,2431.6,2431.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1726277036596,3.2078,2431.6,2431.5,2.48678909]
["bitfinex-derivatives","ETHF0:USTF0",1726277037293,4.82336279,2431.6,2431.5,2.26572674]
["bitfinex-derivatives","ETHF0:USTF0",1726277038606,3.2078,2431.6,2431.5,2.26572674]
["bitfinex-derivatives","ETHF0:USTF0",1726277041398,3.2078,2431.6,2431.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1726277041399,4.82336279,2431.6,2431.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1726277043499,1.61556279,2431.6,2431.5,6.37852674]
["bitfinex-derivatives","ETHF0:USTF0",1726277043703,1.61492539,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726277043902,0.3847,2431.8,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726277044210,1.61491757,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726277044407,1.61486591,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726277045417,2.02076591,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726277045713,3.50076591,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726277049405,1.8859,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726277049599,1.8859,2431.7,2431.6,1.48680674]
["bitfinex-derivatives","ETHF0:USTF0",1726277049814,1.8859,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726277050404,1.8859,2431.7,2431.6,1.48680674]
["bitfinex-derivatives","ETHF0:USTF0",1726277050814,1.8859,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726277051009,1.48,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726277051212,1.99956591,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726277052421,0.3847,2431.8,2431.7,1.48678674]
["bitfinex-derivatives","ETHF0:USTF0",1726277052716,0.3847,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726277052917,0.3847,2431.8,2431.7,1.48678674]
["bitfinex-derivatives","ETHF0:USTF0",1726277053115,0.3847,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726277054326,0.3847,2431.8,2431.7,1.48678674]
["bitfinex-derivatives","ETHF0:USTF0",1726277054814,0.3847,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726277055017,0.3847,2431.8,2431.7,1.48678674]
["bitfinex-derivatives","ETHF0:USTF0",1726277057017,0.3847,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726277057518,0.3847,2431.8,2431.7,1.48577307]
["bitfinex-derivatives","ETHF0:USTF0",1726277059218,0.3847,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726277059713,0.3847,2431.8,2431.7,1.48577307]
["bitfinex-derivatives","ETHF0:USTF0",1726277061507,4.82218834,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726277062117,4.82218834,2431.9,2431.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1726277068219,3.2078,2431.9,2431.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1726277069127,3.6059,2432.0,2431.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1726277069427,3.6059,2432.0,2431.8,1.86846307]
["bitfinex-derivatives","ETHF0:USTF0",1726277070525,5.75841779,2432.0,2431.8,1.86846307]
["bitfinex-derivatives","ETHF0:USTF0",1726277070927,2.55061779,2432.0,2431.8,1.86846307]
["bitfinex-derivatives","ETHF0:USTF0",1726277071119,5.75841779,2432.0,2431.8,1.86846307]
["bitfinex-derivatives","ETHF0:USTF0",1726277072422,5.75841779,2432.0,2431.9,1.07481307]
["bitfinex-derivatives","ETHF0:USTF0",1726277072623,5.75841779,2432.0,2431.9,1.48574307]
["bitfinex-derivatives","ETHF0:USTF0",1726277076228,6.16932779,2432.0,2431.9,1.07481307]
["bitfinex-derivatives","ETHF0:USTF0",1726277078631,6.16932779,2432.0,2431.9,1.48574307]
["bitfinex-derivatives","ETHF0:USTF0",1726277078831,2.96152779,2432.0,2431.9,1.48574307]
["bitfinex-derivatives","ETHF0:USTF0",1726277079129,6.16932779,2432.0,2431.9,1.48574307]
["bitfinex-derivatives","ETHF0:USTF0",1726277080118,6.16932779,2432.0,2431.9,1.07481307]
["bitfinex-derivatives","ETHF0:USTF0",1726277080322,6.16932779,2432.0,2431.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726277080323,4.01681,2432.0,2431.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726277080522,3.6059,2432.0,2431.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726277081035,3.6059,2432.0,2431.9,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1726277082035,1.4385,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277082232,12.93443233,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277082535,16.2391,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277083828,14.7591,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277084028,10.2391,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277084428,12.93145783,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277085733,13.30495783,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277086434,10.6126,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277087835,12.76469977,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277089532,8.1051,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277091535,7.7316,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277094541,4.82034428,2431.5,2431.4,5.09901]
["bitfinex-derivatives","ETHF0:USTF0",1726277094734,3.61874,2431.9,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726277095036,2.02326004,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726277095240,0.41095,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726277095428,0.41095,2431.8,2431.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726277095642,0.41095,2431.8,2431.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1726277099036,1.89095,2431.8,2431.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726277099439,1.4385,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277099648,5.0988,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277099848,9.2116,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277100045,11.77559977,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277100445,12.80309977,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277101249,10.651,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277101451,12.80101277,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277101649,10.651,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277102153,12.80100182,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277102347,10.651,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277102549,3.6188,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277102754,4.82011289,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277102955,2.02330289,2431.6,2431.4,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1726277103152,2.02330289,2431.6,2431.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726277104043,2.02330289,2431.6,2431.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726277104044,1.61231289,2431.6,2431.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726277104254,2.02329289,2431.6,2431.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726277104451,0.41098,2431.6,2431.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726277104659,0.41098,2431.6,2431.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726277104953,0.41098,2431.6,2431.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726277105454,2.02329289,2431.6,2431.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726277106044,2.02329289,2431.6,2431.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726277106451,0.41098,2431.6,2431.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726277106750,2.02329289,2431.6,2431.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726277107154,2.02329289,2431.6,2431.5,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726277107543,2.02329289,2431.6,2431.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726277108153,0.41098,2431.6,2431.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1726277108650,2.0233777,2431.6,2431.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1726277109549,5.55124,2431.6,2431.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726277109754,0.411,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277110053,8.44123823,2431.5,2431.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1726277110258,19.3765,2431.5,2431.4,1.70047]
["bitfinex-derivatives","ETHF0:USTF0",1726277112752,22.06319197,2431.5,2431.4,1.70047]
["bitfinex-derivatives","ETHF0:USTF0",1726277113750,22.06284851,2431.5,2431.4,1.70047]
["bitfinex-derivatives","ETHF0:USTF0",1726277114353,22.06284851,2431.5,2431.4,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277114853,19.3765,2431.5,2431.4,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277115759,3.2078,2431.5,2431.4,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277116061,3.6188,2431.5,2431.4,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277116254,5.23011166,2431.5,2431.4,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277116454,3.6188,2431.5,2431.4,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277116654,5.23026803,2431.5,2431.4,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277118154,3.6188,2431.5,2431.4,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277118947,3.6188,2431.5,2431.4,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1726277119351,12.9966,2431.5,2431.4,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277119659,15.14521219,2431.5,2431.4,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277119861,12.9966,2431.5,2431.4,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277120152,13.3977,2431.5,2431.4,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277122860,10.9416,2431.5,2431.4,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277123063,3.6188,2431.5,2431.4,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277123655,3.6188,2431.5,2431.4,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1726277124553,3.2078,2431.5,2431.4,1.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726277124759,4.82073309,2431.5,2431.4,1.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726277137170,3.2078,2431.5,2431.4,1.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726277138069,4.82073309,2431.5,2431.4,5.50008]
["bitfinex-derivatives","ETHF0:USTF0",1726277139172,3.2078,2431.5,2431.4,5.50008]
["bitfinex-derivatives","ETHF0:USTF0",1726277141087,3.2078,2431.5,2431.4,12.52762]
["bitfinex-derivatives","ETHF0:USTF0",1726277143987,0.096,2432.0,2431.5,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1726277143988,1.70893309,2432.0,2431.5,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1726277144282,1.99323309,2431.9,2431.5,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1726277144882,0.3803,2431.9,2431.5,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1726277145477,0.3803,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726277146575,1.99323309,2431.9,2431.8,4.52295]
["bitfinex-derivatives","ETHF0:USTF0",1726277146776,0.3803,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726277147978,0.3803,2431.9,2431.7,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1726277148175,0.3803,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726277150879,5.58373309,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726277151080,5.20053309,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726277151281,5.61143309,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726277151473,5.61143309,2432.1,2432.0,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1726277151882,5.20053309,2432.1,2432.0,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1726277152090,4.82073309,2432.1,2432.0,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1726277152288,3.2078,2432.1,2432.0,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1726277152681,3.2078,2432.1,2432.0,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1726277155287,3.2078,2432.1,2432.0,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726277155495,3.2078,2432.1,2432.0,5.53338]
["bitfinex-derivatives","ETHF0:USTF0",1726277157085,3.2078,2432.1,2432.0,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726277161292,3.2078,2432.1,2432.0,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1726277161594,3.2078,2432.1,2432.0,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1726277161796,5.23163309,2432.1,2432.0,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277162399,4.82073309,2432.1,2432.0,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1726277162793,3.2078,2432.1,2432.0,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1726277167796,3.6187,2432.1,2432.0,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277168202,3.2078,2432.1,2432.0,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1726277168392,3.2078,2432.1,2432.0,4.71638]
["bitfinex-derivatives","ETHF0:USTF0",1726277169203,3.2078,2432.1,2432.0,5.88528]
["bitfinex-derivatives","ETHF0:USTF0",1726277170089,1.61293309,2432.3,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726277170294,4.82073309,2432.3,2432.2,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1726277170492,3.2078,2432.3,2432.2,4.71555]
["bitfinex-derivatives","ETHF0:USTF0",1726277174709,1.61293309,2432.5,2432.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726277174907,4.40302,2432.6,2432.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1726277174908,6.01595309,2432.6,2432.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1726277175109,1.61293309,2432.5,2432.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1726277175621,2.02376309,2432.5,2432.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726277175911,2.02376309,2432.5,2432.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726277175912,1.61293309,2432.5,2432.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726277176109,0.3846,2432.4,2432.2,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1726277176298,0.3846,2432.4,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726277176299,1.99753309,2432.4,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726277178107,1.61293309,2432.5,2432.2,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277178313,2.01553309,2432.5,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277178504,2.01553309,2432.5,2432.2,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277178809,2.01553309,2432.5,2432.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726277179402,2.01553309,2432.5,2432.3,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1726277179600,2.42636309,2432.5,2432.3,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1726277179800,2.01553309,2432.5,2432.3,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1726277180202,2.42636309,2432.5,2432.3,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1726277180413,1.61293309,2432.4,2432.3,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277180604,2.42636309,2432.5,2432.3,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1726277181204,1.61293309,2432.4,2432.3,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1726277181402,1.61293309,2432.4,2432.3,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1726277183514,1.61293309,2432.4,2432.3,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277183812,10.90918355,2432.4,2432.3,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277184217,9.17918355,2432.4,2432.3,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277184514,7.02916,2432.4,2432.3,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277184910,2.91796,2432.4,2432.3,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277185103,7.02916,2432.4,2432.3,0.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726277185510,7.02916,2432.4,2431.6,4.09795811]
["bitfinex-derivatives","ETHF0:USTF0",1726277185511,1.02741,2431.7,2431.3,1.61221961]
["bitfinex-derivatives","ETHF0:USTF0",1726277185704,1.02741,2431.7,2431.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1726277185705,6.71337828,2431.4,2431.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1726277185912,5.09881,2431.4,2431.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1726277186105,3.61881,2431.4,2431.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1726277189606,5.23180319,2431.4,2431.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1726277189812,3.61881,2431.4,2431.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1726277190613,5.23136313,2431.4,2431.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1726277190917,3.61881,2431.4,2431.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1726277191511,5.23131108,2431.4,2431.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1726277193422,3.61881,2431.4,2431.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1726277196119,4.02291,2431.4,2431.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1726277205232,4.02291,2431.4,2431.3,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1726277206117,5.0919,2431.4,2431.3,2.32633]
["bitfinex-derivatives","ETHF0:USTF0",1726277206325,3.2078,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726277206922,3.2078,2431.7,2431.6,1.91798]
["bitfinex-derivatives","ETHF0:USTF0",1726277207126,0.41095,2431.8,2431.6,1.91798]
["bitfinex-derivatives","ETHF0:USTF0",1726277207626,0.41095,2431.8,2431.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726277209421,0.41094,2431.9,2431.7,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1726277211627,3.2078,2431.8,2431.7,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1726277214028,3.2078,2431.8,2431.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726277214235,3.2078,2431.8,2431.7,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1726277223829,3.2078,2431.8,2431.7,2.32626]
["bitfinex-derivatives","ETHF0:USTF0",1726277227428,3.2078,2431.8,2431.7,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1726277227627,3.61875,2431.8,2431.7,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1726277228134,4.6878,2431.8,2431.7,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1726277229228,5.09875,2431.8,2431.7,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1726277229433,6.71125108,2431.8,2431.7,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1726277230132,5.09875,2431.8,2431.7,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1726277230835,9.21075,2431.8,2431.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1726277231127,9.61045,2431.8,2431.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1726277231329,6.8398707,2431.8,2431.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1726277231734,4.6878,2431.8,2431.7,1.91796]
["bitfinex-derivatives","ETHF0:USTF0",1726277231932,6.8398707,2431.8,2431.7,1.91796]
["bitfinex-derivatives","ETHF0:USTF0",1726277232327,3.2078,2431.8,2431.7,1.91796]
["bitfinex-derivatives","ETHF0:USTF0",1726277232638,4.82205232,2431.8,2431.7,1.91796]
["bitfinex-derivatives","ETHF0:USTF0",1726277232933,4.8220778,2431.8,2431.7,1.91796]
["bitfinex-derivatives","ETHF0:USTF0",1726277237036,3.2078,2431.8,2431.7,1.91796]
["bitfinex-derivatives","ETHF0:USTF0",1726277237338,7.6398207,2431.8,2431.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1726277237527,8.17869714,2431.8,2431.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1726277237732,5.48775,2431.8,2431.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1726277238234,8.66788927,2431.8,2431.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1726277238533,6.51512,2431.8,2431.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1726277238732,9.20606714,2431.8,2431.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1726277239442,5.48775,2431.8,2431.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1726277239628,7.64095963,2431.8,2431.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1726277239825,7.64095963,2431.8,2430.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726277239826,3.2078,2431.5,2430.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726277240031,3.2078,2430.7,2430.6,1.07172177]
["bitfinex-derivatives","ETHF0:USTF0",1726277240227,0.41115,2430.6,2430.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726277240431,5.23350302,2430.7,2430.6,1.07172177]
["bitfinex-derivatives","ETHF0:USTF0",1726277240738,5.23349995,2430.7,2430.6,1.07172177]
["bitfinex-derivatives","ETHF0:USTF0",1726277240934,3.61894,2430.7,2430.6,1.07172177]
["bitfinex-derivatives","ETHF0:USTF0",1726277241239,5.23352471,2430.7,2430.6,1.07172177]
["bitfinex-derivatives","ETHF0:USTF0",1726277242438,3.61894,2430.7,2430.6,1.07172177]
["bitfinex-derivatives","ETHF0:USTF0",1726277244844,0.41115,2430.6,2430.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726277245235,0.41115,2430.6,2430.5,1.44952177]
["bitfinex-derivatives","ETHF0:USTF0",1726277247336,2.54708874,2431.1,2430.5,1.44952177]
["bitfinex-derivatives","ETHF0:USTF0",1726277247337,0.096,2431.2,2430.7,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1726277247534,0.096,2431.4,2431.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726277247741,0.111,2431.6,2431.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726277247742,0.50699,2431.6,2431.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726277247936,3.2078,2431.7,2431.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726277247937,0.411,2431.5,2431.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726277248245,0.41101,2431.4,2431.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726277248432,3.2078,2431.4,2431.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726277249647,3.2078,2431.4,2431.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1726277250331,3.2078,2431.4,2431.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726277252350,3.2078,2431.4,2431.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1726277252845,5.45778874,2431.8,2431.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726277253038,5.45778874,2431.8,2431.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726277253039,3.2078,2431.8,2431.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726277253347,3.61875,2431.8,2431.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726277253647,3.2078,2431.8,2431.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726277254149,3.61875,2431.8,2431.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726277255646,3.2078,2431.8,2431.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726277261547,0.41097,2431.7,2431.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726277262051,3.6139,2431.8,2431.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726277262052,0.41098,2431.6,2431.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1726277262353,0.41098,2431.6,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726277262550,0.41097,2431.7,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726277263152,0.41097,2431.7,2431.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277265358,0.41098,2431.6,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726277265543,0.41097,2431.7,2431.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277266145,1.89097,2431.7,2431.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277266353,1.48,2431.7,2431.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726277266554,1.89097,2431.7,2431.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726277268056,0.41115,2430.7,2430.4,2.49174483]
["bitfinex-derivatives","ETHF0:USTF0",1726277268357,0.41115,2430.7,2430.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726277268358,0.41114,2430.7,2430.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726277268561,0.41114,2430.7,2430.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726277268763,0.41114,2430.7,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726277268948,0.41114,2430.7,2430.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726277268949,0.41114,2430.7,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726277269146,0.41114,2430.7,2430.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726277269354,3.2078,2430.8,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726277269355,0.41115,2430.6,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726277269755,0.41114,2430.7,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726277270755,0.41115,2430.6,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726277270960,0.41114,2430.7,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726277271769,0.41114,2430.7,2430.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726277272766,0.41114,2430.7,2430.2,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726277273666,0.41114,2430.7,2430.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726277275765,0.111,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277275965,6.862,2432.0,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277275966,0.41101,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277276468,0.41098,2431.6,2431.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726277277057,0.411,2431.5,2431.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726277277262,0.3818,2431.8,2431.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1726277277559,0.411,2431.5,2431.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1726277281269,0.411,2431.6,2431.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1726277281974,3.2078,2431.4,2431.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726277282170,0.41103,2431.3,2431.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726277282978,7.3228,2431.3,2430.9,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1726277283165,3.21,2431.3,2430.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726277283473,0.41107,2431.1,2430.9,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1726277283670,0.41107,2431.1,2430.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726277284274,3.61887,2431.1,2430.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726277284772,0.41108,2431.0,2430.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726277296775,1.02765,2431.2,2430.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726277296974,0.41108,2431.0,2430.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726277297277,0.41108,2431.0,2430.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726277297878,5.73661972,2431.3,2430.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726277298081,0.41106,2431.2,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726277298580,0.41106,2431.2,2431.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1726277298790,0.41104,2431.3,2431.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726277299083,0.41104,2431.3,2431.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1726277299279,0.41104,2431.3,2431.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726277300482,0.41102,2431.4,2431.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1726277304278,1.48,2431.5,2431.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726277304279,1.891,2431.5,2431.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726277304476,4.04010972,2431.6,2431.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726277304677,1.89099,2431.6,2431.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726277305281,1.48,2431.6,2431.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726277306778,1.89098,2431.6,2431.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726277306983,1.48,2431.6,2431.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726277307384,3.09312424,2431.6,2431.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726277309082,1.48,2431.6,2431.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726277310985,1.70947052,2432.0,2431.6,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1726277311193,1.61347052,2432.0,2431.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726277311385,1.61347052,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726277315477,2.02435052,2432.2,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726277315682,1.61347052,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726277316278,2.02435052,2432.2,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726277316483,1.61347052,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726277317089,2.02435052,2432.2,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726277318190,1.61347052,2432.2,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726277318882,1.61347052,2432.2,2431.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726277319191,1.61347052,2432.3,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726277319387,1.61347052,2432.4,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726277319687,1.61347052,2432.4,2431.9,1.80141]
["bitfinex-derivatives","ETHF0:USTF0",1726277319893,2.02432052,2432.4,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726277320493,2.02431052,2432.4,2432.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726277320690,0.41084,2432.4,2432.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726277322496,2.02431052,2432.5,2432.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726277322993,2.02431052,2432.5,2432.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726277323493,2.36707052,2432.6,2432.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1726277323792,0.41082,2432.6,2432.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1726277327995,0.41082,2432.6,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277329603,0.41082,2432.6,2432.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1726277331804,0.41082,2432.6,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277332310,0.41083,2432.5,2432.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1726277336807,3.2078,2432.7,2432.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726277336999,0.41082,2432.6,2432.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726277337207,1.48,2432.6,2432.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726277337402,0.41083,2432.5,2432.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1726277338809,1.89082,2432.6,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277339014,1.89082,2432.6,2432.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1726277339015,0.41083,2432.5,2432.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1726277341307,1.48,2432.6,2432.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1726277341617,0.41084,2432.4,2432.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1726277341918,0.41084,2432.5,2432.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1726277344316,0.41084,2432.4,2432.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1726277344714,0.41084,2432.5,2432.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1726277346419,1.89084,2432.4,2432.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726277346614,1.48,2432.4,2432.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1726277346815,1.89084,2432.4,2432.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1726277347013,1.48,2432.4,2432.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1726277347413,1.61347052,2432.5,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277347621,5.23208052,2432.7,2432.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726277347915,3.61861,2432.7,2432.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726277348106,0.41081,2432.7,2432.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726277348412,2.02428052,2432.7,2432.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726277348810,0.41083,2432.6,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277349207,0.41083,2432.6,2432.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726277350314,2.02215867,2432.6,2432.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726277350711,4.03991972,2432.7,2432.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1726277350907,2.55991972,2432.7,2432.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1726277352020,2.55991972,2432.7,2432.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726277353213,0.4108,2432.7,2432.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726277353419,2.56199573,2432.7,2432.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726277353825,2.56199573,2432.7,2432.6,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1726277354125,2.56199573,2432.7,2432.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726277354338,2.68639965,2432.8,2432.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726277354533,2.68639965,2432.8,2432.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726277354714,3.09717965,2432.8,2432.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726277354918,2.68639965,2432.8,2432.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1726277355218,3.09717965,2432.8,2432.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726277355619,0.41078,2432.8,2432.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726277355928,2.68639965,2432.9,2432.8,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726277356129,7.76909965,2433.0,2432.8,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726277356317,0.41077,2432.9,2432.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1726277356520,2.15227133,2432.8,2432.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1726277356824,2.15228212,2432.8,2432.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1726277357025,3.09716965,2432.9,2432.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1726277357722,2.56305528,2432.9,2432.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1726277359424,2.15228528,2432.8,2432.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1726277359628,2.56305528,2432.9,2432.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1726277360722,2.15228528,2432.8,2432.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1726277361029,2.56305528,2432.9,2432.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1726277361221,4.04306528,2432.8,2432.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726277361425,4.04306528,2432.8,2432.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1726277362128,3.63228528,2432.8,2432.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1726277362637,2.15228528,2432.8,2432.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1726277363129,8.17985965,2433.0,2432.8,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726277363327,0.41077,2432.9,2432.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1726277363628,2.15285515,2432.8,2432.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1726277365834,3.09715965,2432.9,2432.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1726277366419,2.15309861,2432.8,2432.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1726277366727,2.15303485,2432.8,2432.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1726277366930,3.09715965,2432.9,2432.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1726277370233,3.09716965,2432.9,2432.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1726277370836,0.41078,2432.8,2432.4,1.07464983]
["bitfinex-derivatives","ETHF0:USTF0",1726277371030,2.15330654,2432.7,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726277372833,2.56408654,2432.8,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726277375640,2.15330654,2432.7,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726277375843,2.56408654,2432.8,2432.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726277377737,2.15330654,2432.7,2432.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726277378830,2.56408654,2432.8,2432.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726277380035,2.15330654,2432.7,2432.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726277380942,2.56408654,2432.8,2432.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726277382033,2.15330654,2432.7,2432.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726277382440,2.56630654,2432.7,2432.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726277383036,0.413,2432.7,2432.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726277383339,2.56630654,2432.7,2432.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726277388036,0.413,2432.7,2432.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726277388254,3.51018965,2432.7,2432.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726277388932,0.413,2432.7,2432.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726277389129,0.82379,2432.7,2432.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726277389535,3.51018965,2432.7,2432.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726277391245,3.51018965,2432.7,2432.6,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1726277391642,0.41079,2432.7,2432.6,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1726277391848,3.09718965,2432.7,2432.6,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1726277392348,2.68639965,2432.7,2432.6,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1726277392550,3.09718965,2432.7,2432.6,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1726277394057,2.68639965,2432.7,2432.6,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1726277395251,3.09717965,2432.8,2432.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726277395447,3.09717965,2432.8,2432.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1726277396653,0.41078,2432.8,2432.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1726277397050,3.1063813,2432.8,2432.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1726277398756,0.41078,2432.8,2432.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1726277399552,3.10663344,2432.8,2432.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1726277399758,3.10676486,2432.8,2432.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1726277400161,2.69598486,2432.8,2432.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1726277401363,2.69598486,2432.8,2432.7,1.88153983]
["bitfinex-derivatives","ETHF0:USTF0",1726277401662,0.79407,2432.9,2432.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1726277402053,0.79407,2432.9,2432.8,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1726277402250,0.79407,2432.9,2432.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726277402858,0.79407,2432.9,2432.8,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1726277403059,0.79407,2432.9,2432.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726277408661,0.41079,2432.7,2432.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726277408867,0.3888,2432.6,2432.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726277410063,3.08444368,2432.6,2432.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726277415863,3.49525368,2432.6,2432.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726277416068,3.08444368,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726277416268,3.49044368,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726277419376,1.20561,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726277420574,0.7948,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726277421479,1.20561,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726277421678,0.7948,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726277421878,3.48886452,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726277422280,0.7948,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726277422476,1.20561,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726277422683,1.20561,2432.6,2432.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1726277422881,1.20561,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726277424384,1.20561,2432.6,2432.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1726277424575,2.69386987,2432.5,2432.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1726277425382,3.89947987,2432.6,2432.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1726277425580,2.1550257,2432.5,2432.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1726277426385,2.5658557,2432.5,2432.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1726277426574,2.15507053,2432.5,2432.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1726277426986,1.02712,2432.4,2432.1,1.07684495]
["bitfinex-derivatives","ETHF0:USTF0",1726277427294,1.02712,2432.4,2432.0,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1726277427295,2.1547463,2432.2,2432.0,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1726277427483,2.1547463,2432.1,2432.0,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1726277427790,0.4109,2432.1,2432.0,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1726277428284,1.61600638,2432.1,2432.0,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1726277428674,1.61600638,2432.1,2432.0,5.31241]
["bitfinex-derivatives","ETHF0:USTF0",1726277428886,1.61600638,2432.1,2432.0,6.38925495]
["bitfinex-derivatives","ETHF0:USTF0",1726277429078,2.02690638,2432.1,2432.0,6.38925495]
["bitfinex-derivatives","ETHF0:USTF0",1726277429275,0.4109,2432.1,2432.0,6.38925495]
["bitfinex-derivatives","ETHF0:USTF0",1726277429480,0.4109,2432.1,2432.0,2.27725495]
["bitfinex-derivatives","ETHF0:USTF0",1726277429686,2.44658638,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726277430191,2.44658638,2432.2,2432.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1726277431988,2.03570638,2432.2,2432.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1726277432188,1.61600638,2432.1,2432.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1726277432490,2.02690638,2432.1,2432.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1726277432891,1.61600638,2432.1,2432.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1726277435900,2.03570638,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726277436199,1.61600638,2432.2,2432.1,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726277436389,1.61600638,2432.3,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726277436591,1.61600638,2432.4,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726277436891,1.61600638,2432.5,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277438291,2.9653763,2432.6,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277438489,1.61431354,2432.5,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277439382,1.61431354,2432.5,2432.1,2.55684495]
["bitfinex-derivatives","ETHF0:USTF0",1726277439583,1.61431354,2432.5,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277440394,2.9653663,2432.6,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277440789,1.61438005,2432.5,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277440984,2.9653663,2432.6,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277441595,1.61440885,2432.5,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277442491,2.9653663,2432.6,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277442693,1.6144477,2432.5,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277442893,2.9653663,2432.6,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277443796,1.61451399,2432.5,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277444002,2.9653663,2432.6,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277444204,0.41084,2432.4,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726277444392,1.61461756,2432.3,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726277444597,0.79316,2432.3,2432.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726277445101,0.7704,2432.3,2432.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726277445304,1.61474898,2432.1,2432.0,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1726277445605,0.4109,2432.1,2432.0,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1726277446707,2.1547463,2432.2,2432.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726277446893,2.5656263,2432.2,2432.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726277447096,2.5656263,2432.2,2432.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726277447302,2.1547463,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726277447603,2.5656363,2432.2,2432.0,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1726277448003,1.61469957,2432.1,2432.0,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1726277448307,1.61469957,2432.1,2432.0,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1726277452202,1.61469957,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726277452610,2.5655863,2432.4,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726277452611,1.61469957,2432.3,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726277452801,2.5655863,2432.4,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726277454196,2.1547463,2432.3,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726277454909,2.1547463,2432.4,2432.0,1.87514495]
["bitfinex-derivatives","ETHF0:USTF0",1726277455109,1.61516773,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726277456201,1.61516773,2432.2,2432.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726277469815,2.1547463,2432.3,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726277472912,2.56568243,2432.3,2432.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1726277473214,2.57242243,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726277474214,0.4176,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726277475115,2.57257756,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726277475616,0.41091,2432.0,2431.9,1.07684495]
["bitfinex-derivatives","ETHF0:USTF0",1726277475815,0.41091,2432.0,2431.6,1.48781495]
["bitfinex-derivatives","ETHF0:USTF0",1726277475816,0.41094,2431.9,2431.6,1.48781495]
["bitfinex-derivatives","ETHF0:USTF0",1726277476113,1.61637977,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726277476320,0.41096,2431.7,2431.5,1.07684495]
["bitfinex-derivatives","ETHF0:USTF0",1726277476515,2.4435972,2431.6,2431.5,1.07684495]
["bitfinex-derivatives","ETHF0:USTF0",1726277476814,2.4435972,2431.6,2431.4,1.89685495]
["bitfinex-derivatives","ETHF0:USTF0",1726277477113,2.4435972,2431.6,2431.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277477514,1.6160972,2431.6,2431.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277477714,1.6160972,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726277478321,1.6160972,2431.8,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726277478817,1.6160972,2431.8,2431.7,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1726277479017,1.6160972,2431.8,2431.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726277479415,1.6160972,2431.8,2431.7,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1726277480322,2.98267303,2432.0,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726277480519,1.61499823,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726277483322,1.61499823,2431.9,2431.7,1.21335]
["bitfinex-derivatives","ETHF0:USTF0",1726277484916,1.61499823,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726277485524,1.61499823,2431.9,2431.6,1.07684495]
["bitfinex-derivatives","ETHF0:USTF0",1726277485729,0.41095,2431.8,2431.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726277485922,1.61499823,2431.8,2431.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726277486219,1.61499823,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726277486413,1.61499823,2431.8,2431.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726277486611,1.61499823,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726277486826,1.61499823,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726277489527,1.61499823,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1726277490231,0.41095,2431.8,2431.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726277490427,2.44251724,2431.8,2431.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726277490725,0.3913,2431.7,2431.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726277494642,0.3913,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726277495323,0.41098,2431.6,2431.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726277495521,2.43944724,2431.6,2431.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726277495725,2.43944724,2431.6,2431.2,1.07684495]
["bitfinex-derivatives","ETHF0:USTF0",1726277495726,0.41103,2431.4,2431.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726277495921,0.4021,2431.3,2431.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726277496132,0.4021,2431.3,2431.0,1.07684495]
["bitfinex-derivatives","ETHF0:USTF0",1726277496334,2.42811192,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277496532,0.4021,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277497724,0.4021,2431.3,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277497725,0.81313,2431.3,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277497926,0.81313,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277498230,0.81313,2431.3,2430.9,1.85584495]
["bitfinex-derivatives","ETHF0:USTF0",1726277498421,1.48,2431.2,2430.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726277498623,3.47478192,2431.2,2430.6,1.46014495]
["bitfinex-derivatives","ETHF0:USTF0",1726277498825,2.02605192,2431.1,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277499028,0.41109,2431.0,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277499329,0.3822,2431.0,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277499728,0.79329,2431.0,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277499929,0.3822,2431.0,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277503032,1.19128,2431.0,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277506338,1.19128,2431.0,2430.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1726277507436,2.2602,2431.0,2430.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726277507844,0.41111,2430.9,2430.7,4.01513]
["bitfinex-derivatives","ETHF0:USTF0",1726277508136,0.4086,2430.8,2430.7,4.01513]
["bitfinex-derivatives","ETHF0:USTF0",1726277508351,0.81971,2430.8,2430.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726277509844,0.4086,2430.8,2430.7,4.01513]
["bitfinex-derivatives","ETHF0:USTF0",1726277510038,0.4111,2430.9,2430.7,4.01513]
["bitfinex-derivatives","ETHF0:USTF0",1726277510436,0.41111,2430.8,2430.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726277510635,0.41111,2430.9,2430.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726277511437,0.41111,2430.8,2430.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726277511638,0.41111,2430.9,2430.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726277512135,0.41111,2430.9,2430.7,4.01513]
["bitfinex-derivatives","ETHF0:USTF0",1726277515246,1.5877,2431.0,2430.7,4.01513]
["bitfinex-derivatives","ETHF0:USTF0",1726277515446,1.1766,2431.0,2430.7,4.01513]
["bitfinex-derivatives","ETHF0:USTF0",1726277515745,1.58768,2431.0,2430.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726277515938,1.58768,2431.0,2430.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726277515939,0.3964,2431.0,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726277517038,0.39,2431.2,2431.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726277517237,5.82898192,2431.5,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277517445,4.41689,2431.6,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726277517751,0.411,2431.5,2431.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726277518342,4.5238,2431.5,2431.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726277518559,0.411,2431.5,2431.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726277518752,4.1128,2431.5,2431.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726277519045,4.41689,2431.6,2431.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726277520753,6.03187192,2431.6,2431.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726277521351,1.48,2431.5,2431.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726277522847,1.891,2431.5,2431.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726277524056,1.891,2431.5,2431.2,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1726277524253,1.891,2431.5,2429.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726277524254,4.6878,2431.3,2430.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726277524449,0.41108,2431.1,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726277524754,0.41108,2431.1,2430.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726277524755,0.41108,2431.1,2430.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726277525154,0.41108,2431.0,2430.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726277525357,0.41108,2431.0,2430.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726277525752,0.4111,2430.9,2430.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726277526154,5.29484192,2431.2,2430.8,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1726277526155,0.41109,2431.0,2430.8,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1726277526361,0.41109,2431.0,2430.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726277527452,0.4111,2430.9,2430.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726277527762,0.41109,2431.0,2430.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726277527956,0.4111,2430.9,2430.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726277528753,0.41108,2431.0,2430.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726277529559,0.4111,2430.9,2430.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726277529948,0.41109,2431.0,2430.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726277530756,0.4111,2430.9,2430.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726277534163,3.50607192,2431.0,2430.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726277534471,0.4111,2430.9,2430.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726277536157,3.09498192,2431.0,2430.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726277536856,1.61498192,2431.0,2430.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726277537058,1.61498192,2431.0,2430.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726277538064,2.02606192,2431.0,2430.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726277539064,1.61498192,2430.9,2430.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726277541160,2.56625303,2431.0,2430.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726277542671,2.15517303,2430.9,2430.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726277543174,2.56627303,2430.9,2430.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726277543363,2.15517303,2430.9,2430.8,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1726277543770,2.56627303,2430.9,2430.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726277544074,0.4122,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726277544259,0.8067,2430.8,2430.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1726277544669,1.21781,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726277544865,0.8067,2430.8,2430.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1726277546665,0.8067,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726277546666,1.21781,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726277552173,0.8067,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726277552374,1.21781,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726277552769,2.15517303,2430.9,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726277553067,2.15517303,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277553469,2.56627303,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277553673,2.56627303,2430.9,2430.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1726277554280,1.61629487,2430.8,2430.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1726277554777,2.56627303,2430.9,2430.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1726277555166,1.61628832,2430.8,2430.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1726277555571,2.56627303,2430.9,2430.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1726277558577,1.61623616,2430.8,2430.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1726277561179,2.02734616,2430.8,2430.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1726277563681,2.02734996,2430.8,2430.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1726277564178,0.41111,2430.8,2430.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1726277565081,2.56628303,2430.9,2430.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1726277566981,2.56628303,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277567176,2.15517303,2430.9,2430.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726277567375,2.15517303,2431.1,2430.8,9.42603495]
["bitfinex-derivatives","ETHF0:USTF0",1726277567588,2.15517303,2431.1,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726277568088,2.15517303,2431.1,2431.0,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1726277569287,3.63517303,2431.1,2430.9,1.07684495]
["bitfinex-derivatives","ETHF0:USTF0",1726277569477,3.63517303,2431.1,2430.8,4.82306743]
["bitfinex-derivatives","ETHF0:USTF0",1726277569478,3.91316956,2431.0,2430.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726277569689,3.91316956,2431.0,2430.7,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1726277569690,2.15668983,2430.8,2430.7,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1726277569884,2.69408956,2430.9,2430.7,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1726277570689,2.69408956,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277570986,2.69408956,2430.9,2430.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726277571781,2.69408956,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277572381,2.15759483,2430.9,2430.8,1.48795495]
["bitfinex-derivatives","ETHF0:USTF0",1726277575193,2.15759483,2430.9,2430.8,2.77979801]
["bitfinex-derivatives","ETHF0:USTF0",1726277576385,2.15759483,2430.9,2430.8,1.48795495]
["bitfinex-derivatives","ETHF0:USTF0",1726277579890,2.15759483,2431.0,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726277580600,3.10514956,2431.1,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726277581004,2.69408956,2431.1,2431.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1726277581194,7.48666961,2431.5,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726277581195,2.15694508,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726277581401,2.15694508,2431.2,2431.1,2.27022697]
["bitfinex-derivatives","ETHF0:USTF0",1726277581705,2.15694508,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277581898,3.63694508,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277582095,1.48,2431.3,2431.1,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1726277582298,2.15631322,2431.2,2431.1,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1726277582797,2.54281322,2431.2,2431.1,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1726277583605,0.3865,2431.2,2431.1,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1726277586605,3.63631322,2431.3,2431.1,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1726277586908,4.02631322,2431.3,2431.1,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1726277589610,4.43734322,2431.3,2431.1,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1726277590114,4.02631322,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277590413,4.43734322,2431.3,2431.1,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1726277590601,1.61591917,2431.2,2431.1,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1726277591006,7.64514322,2431.3,2431.1,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1726277591212,1.89105,2431.2,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726277591515,4.45526322,2431.2,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726277591709,2.56739322,2431.1,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726277591912,4.02681322,2431.0,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726277592112,4.41601322,2431.0,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726277592915,4.82709322,2431.0,2430.8,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726277593116,1.6160473,2430.9,2430.8,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726277593613,4.82709322,2431.0,2430.8,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726277594516,1.61609401,2430.9,2430.8,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726277594918,4.82709322,2431.0,2430.8,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726277595418,1.6161298,2430.9,2430.8,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726277595606,4.82709322,2431.0,2430.8,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726277595810,1.61616461,2430.9,2430.8,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726277596115,4.82709322,2431.0,2430.8,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726277596310,4.82709322,2431.0,2430.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726277596521,4.82710322,2431.0,2430.8,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726277597816,2.15631322,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277598016,8.03490322,2431.0,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277598208,2.15631322,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277598816,8.03490322,2431.0,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277599210,2.15631322,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277599710,4.82710322,2431.0,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277599915,0.4111,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277600114,4.82710322,2431.0,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277603008,4.82710322,2431.0,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726277603009,4.41601322,2431.0,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726277603206,4.41601322,2431.0,2430.6,1.46566697]
["bitfinex-derivatives","ETHF0:USTF0",1726277603207,0.41113,2430.7,2430.6,1.46566697]
["bitfinex-derivatives","ETHF0:USTF0",1726277603429,2.02746632,2430.7,2430.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726277603623,2.41316632,2430.7,2430.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726277604511,2.41316632,2430.7,2430.6,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1726277605909,2.00203632,2430.7,2430.6,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1726277606524,1.61633632,2430.7,2430.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726277606719,1.61633632,2431.0,2430.6,11.79364354]
["bitfinex-derivatives","ETHF0:USTF0",1726277607024,1.61633632,2431.3,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726277607220,1.61633632,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726277608719,1.61633632,2431.5,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726277609026,1.61633632,2431.5,2431.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726277609229,1.61633632,2431.5,2431.4,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1726277609412,1.61633632,2431.5,2431.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726277610325,2.15631322,2431.6,2431.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726277611027,2.15631322,2431.6,2431.4,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1726277611215,1.61492819,2431.5,2431.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726277612108,1.61492819,2431.5,2431.4,7.7372]
["bitfinex-derivatives","ETHF0:USTF0",1726277612316,1.61492819,2431.7,2431.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277612624,1.61492819,2431.7,2431.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726277613626,1.61492819,2431.8,2431.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726277616016,1.61492819,2431.8,2431.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1726277616222,1.61492819,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726277616424,0.3978,2431.9,2431.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1726277616425,1.61492819,2431.9,2431.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1726277616625,1.61492819,2431.9,2431.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726277617314,1.61492819,2431.9,2431.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1726277618429,3.50062819,2432.0,2431.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1726277618822,1.61492819,2431.9,2431.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1726277619118,1.61492819,2431.9,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726277619521,3.50062819,2432.0,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726277621229,3.50062819,2432.0,2431.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726277621621,3.50062819,2432.0,2431.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726277622122,3.50062819,2432.0,2431.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1726277622123,0.4057,2432.0,2431.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1726277624733,0.4057,2432.0,2431.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726277626421,0.4057,2432.0,2431.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1726277626826,0.4057,2432.0,2431.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726277629641,0.4057,2432.0,2431.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1726277630325,0.4057,2432.0,2431.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726277630523,0.4057,2432.0,2431.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1726277631831,0.4057,2432.0,2431.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726277632132,0.4057,2432.0,2431.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1726277632736,0.4057,2432.0,2431.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726277633035,0.4057,2432.0,2431.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1726277636240,0.81661,2432.0,2431.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726277636541,0.4057,2432.0,2431.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1726277637829,0.41093,2431.9,2431.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726277638032,1.48,2431.9,2431.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726277638348,0.81026,2431.8,2431.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726277638538,0.3993,2431.8,2431.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726277638737,7.59732819,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277639042,1.48,2431.4,2431.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726277640342,0.3904,2431.7,2431.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726277640541,0.3904,2431.7,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277640542,1.89098,2431.6,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277645246,1.89098,2431.6,2431.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726277646451,1.48,2431.6,2431.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726277647246,1.89098,2431.6,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277647751,1.89098,2431.6,2431.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726277648446,3.50590819,2431.6,2431.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726277648753,1.89098,2431.6,2431.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726277649151,3.50590819,2431.6,2431.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726277649342,3.50590819,2431.6,2431.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726277651252,0.411,2431.5,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277651454,2.02592819,2431.5,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277651860,1.61492819,2431.5,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277652454,4.04730322,2431.6,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277653463,1.61520357,2431.5,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277653750,4.04730322,2431.6,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277654648,3.63631322,2431.6,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277654851,4.04730322,2431.6,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277659467,1.61513565,2431.5,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277659656,1.61507595,2431.5,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277664365,4.04730322,2431.6,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277664665,1.61496768,2431.5,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277666464,4.04730322,2431.6,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277666659,1.61494739,2431.5,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277670371,4.04730322,2431.6,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277671664,3.63631322,2431.6,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277671865,4.04730322,2431.6,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277672663,2.15631322,2431.5,2431.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277673466,2.15631322,2431.5,2431.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1726277673667,2.01276671,2431.4,2431.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1726277673970,2.01276579,2431.4,2431.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1726277674165,2.42226579,2431.4,2431.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1726277675464,0.8068,2431.4,2431.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1726277675973,0.8068,2431.4,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277675974,0.41109,2431.0,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277676266,1.61590236,2430.9,2430.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1726277676464,0.7997,2430.9,2430.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726277676670,0.3886,2430.9,2430.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726277676867,0.3886,2430.9,2430.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1726277677070,0.7997,2430.9,2430.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726277677272,2.41495149,2430.9,2430.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726277677667,0.7997,2430.9,2430.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726277678372,2.41471048,2430.9,2430.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726277678773,2.41479781,2430.9,2430.7,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1726277679172,2.41479781,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277680474,2.41479781,2430.9,2430.7,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1726277680877,0.41111,2430.8,2430.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726277681068,2.02620781,2430.8,2430.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726277682177,0.41111,2430.8,2430.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726277684875,2.02620781,2430.8,2430.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726277685077,0.41111,2430.8,2430.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726277685377,2.83560781,2430.9,2430.7,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1726277685672,2.42449781,2430.9,2430.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726277685879,0.41111,2430.8,2430.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726277686568,2.83560781,2430.9,2430.7,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1726277688481,0.79971,2430.9,2430.7,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1726277688870,0.7997,2430.9,2430.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726277689177,2.41479781,2430.9,2430.7,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1726277689381,1.99879781,2431.0,2430.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726277689583,0.79479,2431.0,2430.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726277689771,0.79479,2431.0,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277689976,0.79479,2431.0,2430.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726277690173,0.79479,2431.0,2430.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726277690473,2.02559781,2431.1,2430.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1726277690774,2.02559781,2431.1,2430.9,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1726277690775,0.41108,2431.0,2430.9,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1726277691167,2.43666781,2431.1,2430.9,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1726277695591,1.89108,2431.0,2430.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726277695776,0.4111,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277695976,0.4111,2430.9,2430.7,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1726277695977,2.44018048,2430.9,2430.7,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1726277696180,0.41111,2430.8,2430.7,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1726277696381,0.81641,2430.8,2430.7,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1726277697774,0.4053,2430.8,2430.7,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1726277698381,0.81641,2430.8,2430.7,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1726277699191,2.02477048,2431.0,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277699488,2.02477048,2431.0,2430.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726277700487,0.41109,2431.0,2430.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726277703378,2.02477048,2431.0,2430.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726277708083,0.41111,2430.8,2430.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726277708284,0.41111,2430.8,2430.7,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1726277708578,2.44079048,2430.9,2430.7,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1726277708785,2.44079048,2430.9,2430.4,4.23575]
["bitfinex-derivatives","ETHF0:USTF0",1726277708786,2.90429,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277708985,0.3912,2430.7,2430.6,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726277710496,0.80233,2430.7,2430.6,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726277710887,2.42131048,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726277712091,0.41113,2430.7,2430.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726277712496,2.02480048,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726277715899,1.61368048,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726277716195,2.02479048,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726277717292,0.41111,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726277718299,4.04564648,2430.9,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726277718595,4.04564648,2430.9,2430.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726277718797,4.04564648,2430.9,2430.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726277719198,4.04564648,2430.9,2430.8,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1726277719497,1.89111,2430.9,2430.8,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1726277719693,4.04688211,2430.9,2430.8,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1726277719888,1.48,2430.9,2430.8,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1726277720089,2.15583909,2430.9,2430.8,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1726277720401,1.61676474,2430.9,2430.8,4.09579366]
["bitfinex-derivatives","ETHF0:USTF0",1726277720600,1.61676474,2430.9,2430.8,11.39818366]
["bitfinex-derivatives","ETHF0:USTF0",1726277720601,1.61718065,2430.9,2430.8,11.39818366]
["bitfinex-derivatives","ETHF0:USTF0",1726277720796,1.61718065,2431.0,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726277720997,1.61718065,2431.0,2430.9,1.48731718]
["bitfinex-derivatives","ETHF0:USTF0",1726277721302,2.15583909,2431.1,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726277721504,2.15583909,2431.1,2431.0,1.48729718]
["bitfinex-derivatives","ETHF0:USTF0",1726277721800,2.15583909,2431.1,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726277722499,3.1042206,2431.2,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726277723000,3.1042206,2431.2,2431.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726277725104,0.41105,2431.2,2431.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726277725404,4.5866883,2431.2,2431.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726277726106,4.5866883,2431.2,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726277726398,3.5191083,2431.1,2430.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726277726604,2.15647556,2431.0,2430.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726277727206,8.2892383,2431.0,2430.7,1.07621718]
["bitfinex-derivatives","ETHF0:USTF0",1726277727504,4.04779051,2430.8,2430.6,1.48735718]
["bitfinex-derivatives","ETHF0:USTF0",1726277727702,4.04779051,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726277727905,4.04779051,2430.8,2430.6,1.07621718]
["bitfinex-derivatives","ETHF0:USTF0",1726277727906,4.04779051,2430.8,2430.6,1.48735718]
["bitfinex-derivatives","ETHF0:USTF0",1726277728306,4.04779051,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726277728604,4.04779051,2430.8,2430.6,1.48735718]
["bitfinex-derivatives","ETHF0:USTF0",1726277728805,1.61749732,2430.7,2430.6,1.48735718]
["bitfinex-derivatives","ETHF0:USTF0",1726277729294,1.61749732,2430.7,2430.6,2.77562635]
["bitfinex-derivatives","ETHF0:USTF0",1726277729498,1.61749732,2430.7,2430.6,1.48735718]
["bitfinex-derivatives","ETHF0:USTF0",1726277730408,4.04780051,2430.8,2430.6,1.48735718]
["bitfinex-derivatives","ETHF0:USTF0",1726277730602,0.41113,2430.7,2430.6,1.48735718]
["bitfinex-derivatives","ETHF0:USTF0",1726277730808,1.61748843,2430.7,2430.6,1.48735718]
["bitfinex-derivatives","ETHF0:USTF0",1726277730998,4.04781051,2430.8,2430.6,1.48735718]
["bitfinex-derivatives","ETHF0:USTF0",1726277731407,1.61747785,2430.7,2430.6,1.48735718]
["bitfinex-derivatives","ETHF0:USTF0",1726277732109,4.04781051,2430.8,2430.6,1.48735718]
["bitfinex-derivatives","ETHF0:USTF0",1726277732613,1.61747489,2430.7,2430.6,1.48735718]
["bitfinex-derivatives","ETHF0:USTF0",1726277732910,4.04781051,2430.8,2430.6,1.48735718]
["bitfinex-derivatives","ETHF0:USTF0",1726277733112,1.61747556,2430.7,2430.6,1.48735718]
["bitfinex-derivatives","ETHF0:USTF0",1726277733308,4.04781051,2430.8,2430.6,1.48735718]
["bitfinex-derivatives","ETHF0:USTF0",1726277733504,1.61746653,2430.7,2430.6,1.48735718]
["bitfinex-derivatives","ETHF0:USTF0",1726277733702,0.41113,2430.7,2430.6,1.07621718]
["bitfinex-derivatives","ETHF0:USTF0",1726277736101,0.41113,2430.7,2430.6,1.48736718]
["bitfinex-derivatives","ETHF0:USTF0",1726277740309,2.15668051,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726277740703,2.56781051,2430.8,2430.6,1.48735718]
["bitfinex-derivatives","ETHF0:USTF0",1726277741406,2.56780051,2430.8,2430.6,1.48735718]
["bitfinex-derivatives","ETHF0:USTF0",1726277742112,1.61746118,2430.7,2430.6,1.48735718]
["bitfinex-derivatives","ETHF0:USTF0",1726277742309,2.56780051,2430.8,2430.6,1.48735718]
["bitfinex-derivatives","ETHF0:USTF0",1726277745211,2.56780051,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726277745603,2.56779051,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726277745809,2.15668051,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726277746204,2.15668051,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726277746403,1.61733219,2430.9,2430.8,2.25912718]
["bitfinex-derivatives","ETHF0:USTF0",1726277746609,1.61733219,2430.9,2430.8,6.37272718]
["bitfinex-derivatives","ETHF0:USTF0",1726277746807,1.61733219,2430.9,2430.8,7.66072503]
["bitfinex-derivatives","ETHF0:USTF0",1726277747119,2.15644292,2431.0,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726277747315,2.15644292,2431.0,2430.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726277747515,2.15644292,2431.2,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726277747709,2.15644292,2431.2,2431.1,4.2305556]
["bitfinex-derivatives","ETHF0:USTF0",1726277747710,1.6170943,2431.2,2431.1,4.2305556]
["bitfinex-derivatives","ETHF0:USTF0",1726277748008,1.6170943,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277748213,1.6170943,2431.3,2431.2,1.89447621]
["bitfinex-derivatives","ETHF0:USTF0",1726277749313,1.6170943,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726277749514,1.6170943,2431.4,2431.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1726277751215,3.0970943,2431.4,2431.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1726277752522,3.0970943,2431.4,2431.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726277754220,3.5081043,2431.4,2431.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726277756220,0.41103,2431.3,2431.1,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1726277756423,1.19213,2431.3,2431.1,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1726277756621,0.7811,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277757717,0.3943,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277757922,3.5081243,2431.4,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277760425,0.41103,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277761628,0.41105,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277761829,2.28635,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277762328,2.28635,2431.2,2431.1,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1726277763012,1.8753,2431.2,2431.1,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1726277763224,0.80635,2431.2,2431.1,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1726277763428,0.80635,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277763624,2.4234443,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277764213,2.0281443,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277764422,2.0281143,2431.4,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277764614,2.0281143,2431.4,2431.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726277764822,2.0281243,2431.3,2431.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726277765018,0.41103,2431.3,2431.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726277765219,0.41103,2431.3,2431.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726277765522,1.6170943,2431.3,2431.2,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1726277766126,2.0281243,2431.3,2431.2,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1726277766327,0.41103,2431.3,2431.2,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1726277766522,2.0281143,2431.4,2431.2,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1726277766728,1.6170943,2431.3,2431.2,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1726277767820,2.0281243,2431.3,2431.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726277768020,2.4207243,2431.3,2431.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726277768630,2.4207243,2431.3,2431.1,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1726277768829,2.8355243,2431.3,2431.1,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1726277769225,2.8355243,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277770032,2.8355243,2431.3,2431.1,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1726277772028,0.41105,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277772833,2.8355343,2431.3,2431.1,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1726277773135,1.6170943,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277774832,2.0281243,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277775334,2.0281243,2431.3,2431.1,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1726277775834,2.0281243,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277775835,0.41105,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277776042,3.9052443,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277776929,2.28815,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277777227,4.44459292,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277778535,2.28815,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277778735,4.44459292,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277779034,2.28815,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277781533,4.44459292,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277781838,2.28815,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277782438,4.44459292,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277783241,2.28815,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277783537,4.44459292,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277790845,4.04749292,2431.2,2431.1,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1726277791040,2.15529678,2431.2,2431.1,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1726277791237,2.56632678,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277791540,0.41103,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277791735,0.41105,2431.2,2431.1,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1726277791937,4.04665968,2431.2,2431.1,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1726277793447,2.15560968,2431.2,2431.1,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1726277793647,3.1066783,2431.3,2431.1,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1726277794648,2.15609032,2431.2,2431.1,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1726277794847,0.41105,2431.2,2431.1,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1726277795045,2.56714682,2431.2,2431.1,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1726277795348,2.56714682,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277795546,2.97212553,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277795842,0.81595,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277796150,3.5115883,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277797149,3.5115883,2431.2,2431.0,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1726277797356,2.5675232,2431.1,2431.0,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1726277797543,2.1564632,2431.1,2431.0,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1726277799642,2.5675232,2431.1,2431.0,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1726277799848,0.41106,2431.1,2431.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726277800048,0.80136,2431.1,2431.0,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1726277800446,3.4969983,2431.1,2431.0,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1726277800843,0.80136,2431.1,2431.0,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1726277801046,3.0859383,2431.1,2430.8,1.07602621]
["bitfinex-derivatives","ETHF0:USTF0",1726277801246,2.56794616,2431.0,2430.8,2.67112621]
["bitfinex-derivatives","ETHF0:USTF0",1726277801546,1.6176316,2430.9,2430.8,2.67112621]
["bitfinex-derivatives","ETHF0:USTF0",1726277801750,2.56794616,2431.0,2430.8,2.26002621]
["bitfinex-derivatives","ETHF0:USTF0",1726277801954,2.56794616,2431.0,2430.8,2.67113621]
["bitfinex-derivatives","ETHF0:USTF0",1726277804356,2.56794616,2431.0,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726277805257,2.56794616,2431.0,2430.8,2.26002621]
["bitfinex-derivatives","ETHF0:USTF0",1726277805552,2.56794616,2431.0,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726277805850,2.56794616,2431.0,2430.8,2.67112621]
["bitfinex-derivatives","ETHF0:USTF0",1726277806350,2.15685616,2430.9,2430.8,2.67112621]
["bitfinex-derivatives","ETHF0:USTF0",1726277806555,0.41109,2431.0,2430.8,2.67112621]
["bitfinex-derivatives","ETHF0:USTF0",1726277806556,2.56794616,2431.0,2430.8,2.67112621]
["bitfinex-derivatives","ETHF0:USTF0",1726277807839,2.15685616,2431.0,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726277808051,3.4970183,2431.1,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726277810647,3.4970183,2431.1,2430.8,2.26002621]
["bitfinex-derivatives","ETHF0:USTF0",1726277810648,3.0859383,2431.1,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726277810956,0.3903,2431.1,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726277811454,0.3903,2431.1,2430.9,1.48711621]
["bitfinex-derivatives","ETHF0:USTF0",1726277811455,0.80138,2431.1,2430.9,1.48711621]
["bitfinex-derivatives","ETHF0:USTF0",1726277811656,2.15676069,2431.0,2430.9,1.48711621]
["bitfinex-derivatives","ETHF0:USTF0",1726277812052,2.15676069,2431.0,2430.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726277813147,2.15676069,2431.0,2430.9,1.48711621]
["bitfinex-derivatives","ETHF0:USTF0",1726277814748,2.15676069,2431.0,2430.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726277815553,2.15676069,2431.0,2430.9,1.48711621]
["bitfinex-derivatives","ETHF0:USTF0",1726277816256,2.15676069,2431.0,2430.8,1.86352621]
["bitfinex-derivatives","ETHF0:USTF0",1726277816257,1.48,2431.0,2430.8,1.86352621]
["bitfinex-derivatives","ETHF0:USTF0",1726277816554,0.8243,2430.9,2430.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726277816743,4.5743383,2431.0,2430.8,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1726277816744,2.6956383,2431.0,2430.8,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1726277816948,2.6956383,2431.0,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726277816949,2.69640209,2431.0,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726277817151,2.69640209,2431.0,2430.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726277817852,3.10748209,2431.0,2430.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726277820556,2.69640209,2431.0,2430.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726277820757,2.69640209,2431.2,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726277820951,2.69640209,2431.2,2431.1,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1726277821961,3.10745209,2431.2,2431.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726277822159,0.41108,2431.0,2430.9,1.07602621]
["bitfinex-derivatives","ETHF0:USTF0",1726277822352,0.41108,2431.0,2430.8,2.40438957]
["bitfinex-derivatives","ETHF0:USTF0",1726277822353,2.56814182,2431.0,2430.8,1.86573621]
["bitfinex-derivatives","ETHF0:USTF0",1726277822558,2.15706182,2430.9,2430.8,1.86573621]
["bitfinex-derivatives","ETHF0:USTF0",1726277823655,2.15706182,2431.0,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726277823857,2.15712597,2431.0,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726277824262,2.15711597,2431.0,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726277824657,3.10747209,2431.1,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726277825062,3.10747209,2431.1,2431.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726277826665,2.69640209,2431.1,2431.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726277826865,3.10746209,2431.1,2431.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726277832973,2.69640209,2431.1,2431.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1726277833278,2.15699111,2431.1,2431.0,1.86180621]
["bitfinex-derivatives","ETHF0:USTF0",1726277833782,3.10746209,2431.2,2431.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1726277834277,2.56807536,2431.1,2431.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726277834582,0.41106,2431.1,2431.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726277834985,3.10746209,2431.1,2431.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726277835182,0.41108,2431.0,2430.8,1.86572621]
["bitfinex-derivatives","ETHF0:USTF0",1726277835479,2.15720561,2430.9,2430.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726277835672,3.92758701,2431.0,2430.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726277835868,2.15724215,2430.9,2430.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726277836268,2.15724215,2430.9,2430.8,1.86572621]
["bitfinex-derivatives","ETHF0:USTF0",1726277836673,2.15724215,2430.9,2430.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726277837280,3.92758701,2431.0,2430.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726277838374,2.15740279,2431.0,2430.9,4.28382621]
["bitfinex-derivatives","ETHF0:USTF0",1726277838577,0.99565922,2431.1,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726277838779,2.15740279,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277838979,2.15740279,2431.3,2431.2,1.4871161]
["bitfinex-derivatives","ETHF0:USTF0",1726277839183,2.15740279,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726277843282,2.56840279,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726277844783,2.15740279,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726277845781,2.56840279,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726277846388,2.15740279,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726277848389,2.15740279,2431.7,2431.4,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726277848601,2.55710279,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726277848982,2.95884279,2431.9,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726277849187,2.15740279,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726277849498,2.53360279,2432.0,2431.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726277849786,2.53360279,2432.3,2431.9,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1726277849993,2.53360279,2432.3,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726277849994,0.3762,2432.3,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726277850384,1.8562,2432.3,2432.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726277850591,0.3762,2432.3,2432.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726277850980,0.3762,2432.3,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726277854687,2.26707,2432.3,2432.0,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1726277855493,1.8562,2432.3,2432.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726277856096,2.26707,2432.3,2432.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1726277856598,1.48,2432.1,2432.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726277856793,1.48,2432.1,2432.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1726277858198,0.4146,2432.2,2432.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726277858399,0.4146,2432.2,2432.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726277858697,0.41082,2432.6,2432.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726277858894,0.41082,2432.6,2432.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726277859094,1.1744,2432.7,2432.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726277859095,1.5852,2432.7,2432.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726277859294,1.5852,2432.7,2432.4,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1726277859494,1.5852,2432.7,2432.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726277859891,3.2078,2432.9,2432.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726277860200,2.66495,2433.0,2432.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726277860395,2.66495,2433.0,2432.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726277860901,0.41076,2432.9,2432.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726277861104,2.66495,2433.0,2432.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726277861603,2.66495,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277861604,2.2542,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277861790,2.2542,2433.0,2432.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726277861990,2.2542,2433.0,2432.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726277862794,2.66494,2433.0,2432.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726277864208,2.2542,2433.0,2432.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726277864598,2.66494,2433.0,2432.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726277865102,2.2542,2433.0,2432.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726277865702,2.66495,2433.0,2432.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726277867104,2.2542,2433.0,2432.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726277867610,5.462,2433.0,2432.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1726277867909,2.2542,2433.0,2432.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1726277869011,0.7742,2433.0,2432.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1726277870011,1.18495,2433.0,2432.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1726277874113,1.18495,2433.0,2432.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726277874114,0.41076,2432.9,2432.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726277874302,2.66496,2433.0,2432.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726277874497,0.41076,2432.9,2432.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726277874710,2.2542,2433.0,2432.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726277874711,2.66496,2433.0,2432.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726277875417,0.41076,2432.9,2432.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726277876112,0.41076,2432.9,2432.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726277876113,0.41076,2432.9,2432.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726277876411,0.41076,2432.9,2432.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726277879103,2.2542,2433.0,2432.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726277879104,0.41079,2432.8,2432.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726277879301,0.41079,2432.8,2432.6,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1726277880007,0.41077,2432.9,2432.6,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1726277880213,0.41078,2432.8,2432.6,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1726277880413,2.2542,2433.0,2432.6,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1726277880614,0.41076,2432.9,2432.6,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1726277880808,0.41078,2432.8,2432.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726277881108,0.41078,2432.8,2432.6,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1726277881306,0.41078,2432.8,2432.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726277881711,0.41078,2432.8,2432.6,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1726277881916,0.41078,2432.8,2432.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726277882416,0.41078,2432.8,2432.6,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1726277883112,0.41078,2432.8,2432.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726277884619,0.41078,2432.8,2432.6,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1726277885025,0.41078,2432.8,2432.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726277885211,0.41078,2432.8,2432.6,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1726277886925,0.41078,2432.8,2432.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726277887220,0.41078,2432.8,2432.6,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1726277892216,2.98018279,2432.8,2432.6,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1726277892925,0.82278,2432.8,2432.6,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1726277893126,2.98018279,2432.8,2432.6,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1726277893317,2.56940279,2432.8,2432.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726277893514,2.98018279,2432.8,2432.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726277895327,2.15740279,2432.7,2432.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726277897223,3.51928701,2432.8,2432.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726277898330,2.97493246,2432.8,2432.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726277898626,1.61415969,2432.7,2432.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726277900825,2.97493246,2432.8,2432.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726277902228,2.15215246,2432.7,2432.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726277902730,7.74255246,2432.7,2432.4,4.2838661]
["bitfinex-derivatives","ETHF0:USTF0",1726277902923,1.61545366,2432.5,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277903318,2.02525366,2432.5,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277903526,0.4098,2432.5,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277903733,0.4098,2432.5,2432.3,1.4520661]
["bitfinex-derivatives","ETHF0:USTF0",1726277903920,0.41086,2432.3,2432.2,1.0760661]
["bitfinex-derivatives","ETHF0:USTF0",1726277904126,0.41088,2432.2,2432.1,1.99339916]
["bitfinex-derivatives","ETHF0:USTF0",1726277904327,1.61687888,2432.2,2432.1,3.69277912]
["bitfinex-derivatives","ETHF0:USTF0",1726277904527,2.02775888,2432.2,2432.1,2.74225318]
["bitfinex-derivatives","ETHF0:USTF0",1726277904722,1.61660034,2432.2,2432.1,1.45377322]
["bitfinex-derivatives","ETHF0:USTF0",1726277904928,2.56302246,2432.3,2432.1,1.86467322]
["bitfinex-derivatives","ETHF0:USTF0",1726277905224,2.15215246,2432.4,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726277905430,2.69650701,2432.5,2432.2,5.76227322]
["bitfinex-derivatives","ETHF0:USTF0",1726277905629,2.69650701,2432.5,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277905932,0.80991,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726277905933,3.09560701,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726277906129,3.50641701,2432.6,2432.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726277907135,2.69650701,2432.5,2432.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726277907937,3.10733701,2432.5,2432.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1726277908135,0.3822,2432.4,2432.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1726277908736,3.50903701,2432.5,2432.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1726277908935,2.69650701,2432.4,2432.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1726277909134,3.50903701,2432.5,2432.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1726277909836,3.50903701,2432.5,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726277910036,3.50903701,2432.5,2432.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1726277910437,2.15479891,2432.4,2432.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1726277910636,2.15468205,2432.4,2432.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1726277911334,3.50903701,2432.5,2432.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1726277912432,2.15452935,2432.4,2432.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1726277912939,2.15445633,2432.4,2432.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1726277913440,2.96704531,2432.5,2432.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1726277916031,0.41088,2432.2,2432.1,1.45377322]
["bitfinex-derivatives","ETHF0:USTF0",1726277916230,0.4109,2432.1,2432.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726277916431,1.1828,2432.1,2432.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1726277916637,2.79833016,2432.1,2432.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1726277916842,1.1828,2432.1,2432.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1726277917238,1.1828,2432.1,2432.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726277917439,1.59371,2432.1,2431.8,1.07447322]
["bitfinex-derivatives","ETHF0:USTF0",1726277917745,1.6151834,2432.0,2431.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1726277917945,3.74822531,2432.1,2431.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1726277918135,3.74822531,2432.1,2431.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726277918545,1.61482365,2432.0,2431.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1726277918944,0.41094,2431.9,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726277919244,3.09482365,2432.0,2431.6,1.07447322]
["bitfinex-derivatives","ETHF0:USTF0",1726277919441,0.80795,2431.8,2431.5,1.86006322]
["bitfinex-derivatives","ETHF0:USTF0",1726277919754,0.80795,2431.8,2431.5,1.07447322]
["bitfinex-derivatives","ETHF0:USTF0",1726277919755,0.3764,2431.7,2431.5,1.07447322]
["bitfinex-derivatives","ETHF0:USTF0",1726277920253,0.78737,2431.7,2431.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726277920452,0.3987,2431.6,2431.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726277920648,0.80969,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277926145,0.3987,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277926350,0.397,2431.8,2431.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726277926543,0.397,2431.8,2431.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726277926850,0.397,2431.8,2431.6,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1726277928359,0.80795,2431.8,2431.6,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1726277931966,0.80796,2431.8,2431.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726277932965,0.80796,2431.8,2431.6,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1726277933365,0.80796,2431.8,2431.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726277933962,0.41096,2431.7,2431.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726277934761,0.82456,2431.7,2431.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726277935164,0.41098,2431.6,2431.4,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1726277935363,0.4065,2431.5,2431.4,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1726277935571,0.7806,2431.5,2431.4,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1726277936564,0.7806,2431.5,2431.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726277936972,0.7806,2431.5,2431.4,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1726277938966,0.82457,2431.7,2431.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726277940074,0.41098,2431.6,2431.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726277940262,0.41098,2431.6,2431.4,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726277940872,0.41098,2431.6,2431.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277941572,0.41097,2431.7,2431.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726277941771,0.41097,2431.7,2431.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726277944280,0.411,2431.5,2431.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726277944577,5.14021,2431.7,2431.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1726277944578,0.41102,2431.4,2431.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726277944779,1.62002,2431.4,2431.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726277945173,0.41103,2431.3,2431.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726277945474,1.62002,2431.4,2431.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1726277945870,1.209,2431.4,2431.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1726277946874,0.4005,2431.4,2431.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1726277947279,0.81151,2431.4,2431.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726277947580,0.4005,2431.4,2431.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726277948180,0.81151,2431.4,2431.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726277948376,0.81151,2431.4,2431.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1726277948573,0.41103,2431.3,2431.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726277949075,0.80183,2431.3,2431.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726277949374,0.41105,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726277949580,0.41105,2431.2,2431.0,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1726277950970,0.7769,2431.3,2431.0,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726277951180,0.41106,2431.1,2431.0,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726277952582,1.8045,2431.3,2431.0,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726277952583,0.41106,2431.2,2431.0,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726277952781,1.8045,2431.3,2431.0,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726277953287,0.41106,2431.2,2431.0,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1726277957883,2.01199505,2431.4,2431.0,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726277958088,0.41106,2431.2,2431.0,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1726277958385,0.41106,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726277958683,0.41106,2431.2,2431.0,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726277958890,0.41106,2431.2,2431.0,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1726277961088,1.61149505,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277961387,0.41104,2431.3,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726277961588,2.02253505,2431.3,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726277962184,0.41105,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726277962484,2.02253505,2431.3,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726277962692,0.4042,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726277962880,0.81525,2431.2,2431.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1726277963188,2.42674505,2431.2,2431.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1726277966782,0.4042,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726277966982,0.4042,2431.2,2431.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726277966983,1.61149505,2431.2,2431.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726277967186,2.02254505,2431.2,2431.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1726277967380,0.41105,2431.2,2431.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1726277968579,2.02254505,2431.2,2431.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1726277969691,2.02254505,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726277969884,0.41105,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726277970783,1.61149505,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726277970991,2.02253505,2431.3,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726277971691,1.61149505,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726277972093,2.02253505,2431.3,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726277973399,1.61149505,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726277973799,0.41105,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726277974115,1.61149505,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277976400,2.02253505,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277977903,2.02253505,2431.3,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277978098,2.02253505,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277979803,1.61149505,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277981697,2.02252505,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277981901,2.54916007,2431.4,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277982110,1.61553026,2431.2,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277988310,2.14866007,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277988614,3.49734508,2431.4,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726277989004,3.08632508,2431.4,2431.0,1.44568248]
["bitfinex-derivatives","ETHF0:USTF0",1726277989215,1.61695282,2431.1,2431.0,1.85676248]
["bitfinex-derivatives","ETHF0:USTF0",1726277989808,2.55533709,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726277990411,0.3994,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726277990604,2.55645279,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726277990810,0.3994,2431.2,2431.0,1.07178248]
["bitfinex-derivatives","ETHF0:USTF0",1726277991109,2.53677332,2431.1,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726277991509,2.53688574,2431.1,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726277992513,0.3797,2431.1,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726277993107,3.06552508,2431.1,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726277993708,0.3797,2431.1,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726277994110,2.53706632,2431.1,2431.0,1.48286248]
["bitfinex-derivatives","ETHF0:USTF0",1726277994701,0.3797,2431.1,2431.0,1.48286248]
["bitfinex-derivatives","ETHF0:USTF0",1726277994900,2.53726619,2431.1,2431.0,1.48286248]
["bitfinex-derivatives","ETHF0:USTF0",1726277995115,0.3797,2431.1,2431.0,1.48286248]
["bitfinex-derivatives","ETHF0:USTF0",1726277995307,2.53725249,2431.1,2431.0,1.48286248]
["bitfinex-derivatives","ETHF0:USTF0",1726277996408,2.15755249,2431.1,2431.0,1.48286248]
["bitfinex-derivatives","ETHF0:USTF0",1726277997411,2.15755249,2431.1,2431.0,2.77249892]
["bitfinex-derivatives","ETHF0:USTF0",1726278000709,2.15755249,2431.1,2431.0,1.48286248]
["bitfinex-derivatives","ETHF0:USTF0",1726278000910,2.15755249,2431.1,2431.0,2.77281909]
["bitfinex-derivatives","ETHF0:USTF0",1726278002111,2.15755249,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726278002313,2.15755249,2431.2,2431.1,1.48700457]
["bitfinex-derivatives","ETHF0:USTF0",1726278003316,2.15755249,2431.2,2431.1,1.70086734]
["bitfinex-derivatives","ETHF0:USTF0",1726278003513,2.15755249,2431.2,2431.1,2.09906734]
["bitfinex-derivatives","ETHF0:USTF0",1726278004514,2.15755249,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278004713,2.15755249,2431.3,2431.2,1.86088439]
["bitfinex-derivatives","ETHF0:USTF0",1726278005410,3.48242508,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726278006116,3.08632508,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726278006412,3.47912508,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726278009809,2.68582508,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726278010017,3.6121,2431.6,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726278010018,2.15691717,2431.6,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726278010207,2.15691717,2431.6,2431.5,1.87900623]
["bitfinex-derivatives","ETHF0:USTF0",1726278010415,2.15691717,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726278011817,2.15691717,2431.7,2431.5,1.46800623]
["bitfinex-derivatives","ETHF0:USTF0",1726278012023,2.15691717,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726278012222,2.53071717,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726278016217,0.3738,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726278017418,1.9891,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726278022024,2.26477,2431.7,2431.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726278022227,1.61475523,2431.6,2431.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726278023224,1.61475523,2431.6,2431.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726278023421,2.00705523,2431.6,2431.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726278024216,2.41803523,2431.6,2431.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726278024431,0.3842,2431.5,2431.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726278037439,0.7952,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278037639,2.40995523,2431.5,2431.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1726278037841,1.61475523,2431.4,2431.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1726278038040,2.00535523,2431.4,2431.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1726278040143,1.61475523,2431.4,2431.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1726278043044,2.95211717,2431.5,2431.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1726278043439,2.54111717,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726278043648,0.3842,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726278043948,1.99983368,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726278044246,0.3842,2431.5,2431.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726278044448,1.6156484,2431.4,2431.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1726278044750,1.9998484,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726278044956,0.3842,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726278045857,3.35849717,2431.6,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726278047554,2.15691717,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726278050268,2.15691717,2431.5,2431.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726278050464,1.61651437,2431.4,2431.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1726278050763,2.15691717,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726278051268,2.15691717,2431.5,2431.2,1.07520623]
["bitfinex-derivatives","ETHF0:USTF0",1726278051568,1.61663764,2431.3,2431.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726278051862,2.97823717,2431.4,2431.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726278052168,1.61669887,2431.3,2431.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726278052869,2.97823717,2431.4,2431.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726278053072,1.61676047,2431.3,2431.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726278053367,2.97823717,2431.4,2431.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726278053666,2.56721717,2431.4,2431.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726278053862,2.97822717,2431.4,2431.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726278054059,2.15691717,2431.3,2431.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726278055267,2.97822717,2431.4,2431.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726278055768,2.15691717,2431.3,2431.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726278056270,0.4103,2431.4,2431.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726278056271,2.97823717,2431.4,2431.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726278057959,2.56721717,2431.4,2431.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726278058162,2.56721717,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726278059667,2.97822717,2431.4,2431.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726278060172,2.15691717,2431.3,2431.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726278060376,2.97822717,2431.4,2431.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726278060765,2.56721717,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726278061476,2.97822717,2431.4,2431.2,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1726278061671,2.56721717,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726278061874,2.15691717,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726278062173,2.15691717,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726278064175,2.15691717,2431.5,2431.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1726278072073,2.15691717,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726278075580,2.56791717,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726278076688,2.56791717,2431.5,2431.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1726278078189,2.15691717,2431.5,2431.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1726278078386,2.15691717,2431.5,2431.3,1.07520623]
["bitfinex-derivatives","ETHF0:USTF0",1726278078597,2.95493363,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726278079087,2.95503198,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726278079288,0.7984,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726278080481,2.95503608,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726278080683,0.7984,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726278080885,2.95509112,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726278081088,0.7984,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726278082092,2.95514173,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726278082486,0.7984,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726278082793,3.36621182,2431.4,2431.2,1.87643623]
["bitfinex-derivatives","ETHF0:USTF0",1726278082989,2.15679182,2431.3,2431.2,1.87643623]
["bitfinex-derivatives","ETHF0:USTF0",1726278086898,1.61764122,2431.3,2431.2,3.70324874]
["bitfinex-derivatives","ETHF0:USTF0",1726278091499,1.61764122,2431.3,2431.2,3.7032333]
["bitfinex-derivatives","ETHF0:USTF0",1726278095600,0.41105,2431.2,2431.1,4.28321105]
["bitfinex-derivatives","ETHF0:USTF0",1726278095794,3.10738303,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278096391,0.41105,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278097403,0.41108,2431.0,2430.9,1.07541105]
["bitfinex-derivatives","ETHF0:USTF0",1726278097609,2.56765006,2431.0,2430.8,1.87372105]
["bitfinex-derivatives","ETHF0:USTF0",1726278097999,0.4111,2430.9,2430.8,1.46261105]
["bitfinex-derivatives","ETHF0:USTF0",1726278098205,1.2089,2430.9,2430.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726278098402,1.1765,2430.9,2430.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1726278098712,1.1765,2430.9,2430.6,1.07541105]
["bitfinex-derivatives","ETHF0:USTF0",1726278098713,0.41111,2430.8,2430.6,1.07541105]
["bitfinex-derivatives","ETHF0:USTF0",1726278098898,1.6171087,2430.8,2430.6,1.48654105]
["bitfinex-derivatives","ETHF0:USTF0",1726278099095,1.6171087,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726278099417,1.6171087,2430.8,2430.7,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1726278100304,2.7936087,2430.9,2430.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726278100506,3.2047087,2430.9,2430.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726278100712,1.5876,2430.9,2430.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726278101304,3.20351231,2430.9,2430.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726278101502,1.5876,2430.9,2430.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726278101706,3.20349705,2430.9,2430.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726278102913,2.79239705,2430.9,2430.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726278103417,2.02349705,2430.9,2430.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726278103817,2.02349705,2430.9,2430.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1726278105912,2.02349705,2430.9,2430.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726278106321,0.4076,2430.9,2430.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726278106724,0.4076,2430.9,2430.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1726278106918,2.02349705,2430.9,2430.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1726278107325,0.4076,2430.9,2430.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726278108720,0.4076,2430.9,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726278109027,0.78,2430.8,2430.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726278120429,1.19112,2430.8,2430.6,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1726278120732,0.78,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726278121034,1.19112,2430.8,2430.6,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1726278121934,2.02349705,2430.9,2430.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726278122229,2.15657006,2431.1,2430.6,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1726278122230,1.61589705,2431.0,2430.6,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1726278122626,0.41108,2431.0,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726278123027,0.41108,2431.0,2430.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726278123228,3.23077705,2431.1,2430.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726278123427,0.41108,2431.0,2430.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726278124334,1.61589705,2431.0,2430.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726278124730,2.02697705,2431.0,2430.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726278125137,1.61589705,2431.0,2430.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726278126033,2.02697705,2431.0,2430.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726278127133,1.61589705,2431.0,2430.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726278127338,1.61589705,2431.0,2430.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726278128637,1.61589705,2431.0,2430.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726278129138,1.61589705,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726278129335,0.7592,2431.3,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726278129336,2.78612705,2431.3,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726278129539,2.37509705,2431.3,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726278129838,2.37509705,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278133238,2.37509705,2431.3,2430.9,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1726278133833,2.37509705,2431.3,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278134028,1.61589705,2431.2,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278134634,2.37509705,2431.3,2430.9,3.74101105]
["bitfinex-derivatives","ETHF0:USTF0",1726278134834,1.61589705,2431.2,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278140546,2.91577006,2431.3,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278140740,1.6160155,2431.2,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278141438,1.616225,2431.2,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278142542,2.91577006,2431.3,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278143641,1.61614417,2431.2,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278144547,2.91577006,2431.3,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278145347,1.61607592,2431.2,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278145642,2.91577006,2431.3,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278145835,1.6160599,2431.2,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278146840,2.91577006,2431.3,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278147547,2.91577006,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278147847,2.91577006,2431.3,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278149650,2.15657006,2431.2,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278149950,2.91577006,2431.3,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278150147,2.91577006,2431.3,2430.9,1.86301105]
["bitfinex-derivatives","ETHF0:USTF0",1726278150352,2.91577006,2431.3,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278150754,1.61599117,2431.2,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278150956,1.61605123,2431.2,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278151342,2.91577006,2431.3,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278152248,2.91577006,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278152948,2.91577006,2431.3,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278155045,2.15657006,2431.2,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278156054,2.91577006,2431.3,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278156753,2.91577006,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278157155,2.91577006,2431.3,2431.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278160463,2.91577006,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726278160761,2.55527006,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726278161571,2.15657006,2431.4,2431.3,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726278161766,2.00357274,2431.5,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726278161962,2.00357274,2431.5,2431.4,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1726278162467,2.00357274,2431.5,2431.4,4.69422105]
["bitfinex-derivatives","ETHF0:USTF0",1726278162662,2.00357274,2431.5,2431.4,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1726278163057,1.61627274,2431.5,2431.4,7.73161]
["bitfinex-derivatives","ETHF0:USTF0",1726278163264,1.61627274,2431.6,2431.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726278169473,2.02907274,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726278171562,1.61627274,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726278171765,2.41651892,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726278172674,0.8017,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726278173868,2.41641577,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726278174268,0.8017,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726278175478,2.41637407,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726278175671,2.41626243,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726278176977,0.8017,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726278177970,2.41606479,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726278178372,2.41606298,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726278178568,2.41600967,2431.8,2431.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726278178775,13.42108,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278179083,2.15657006,2431.6,2431.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726278179377,1.61447684,2431.4,2431.3,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726278179974,2.38967684,2431.4,2431.3,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726278180581,0.7752,2431.4,2431.3,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726278180979,2.38967684,2431.4,2431.3,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726278181178,2.38967684,2431.4,2431.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726278181380,0.7752,2431.4,2431.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726278182775,2.38967684,2431.4,2431.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726278183182,2.38967684,2431.4,2431.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726278184478,2.38967684,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726278184782,2.38967684,2431.4,2431.1,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1726278184783,0.41104,2431.3,2431.1,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1726278185087,3.09472219,2431.3,2431.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726278185280,0.3934,2431.2,2431.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726278185583,2.00812219,2431.2,2431.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726278185888,2.00812219,2431.2,2431.1,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1726278187188,2.00812219,2431.2,2431.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726278187579,2.00812219,2431.2,2431.1,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1726278189087,2.00812219,2431.2,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726278189384,1.89107,2431.1,2430.7,4.67031105]
["bitfinex-derivatives","ETHF0:USTF0",1726278189579,0.7864,2431.0,2430.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726278189784,0.7864,2431.0,2430.7,4.67031105]
["bitfinex-derivatives","ETHF0:USTF0",1726278190088,0.4148,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726278193983,0.4148,2430.9,2430.7,4.00602]
["bitfinex-derivatives","ETHF0:USTF0",1726278194913,0.4148,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726278201387,0.7864,2431.0,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726278201788,0.7864,2431.0,2430.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726278204189,0.7864,2431.0,2430.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726278208296,0.7864,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278208501,0.7864,2431.0,2430.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726278208793,0.7864,2431.0,2430.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726278208994,2.38282219,2431.2,2430.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726278209199,2.38282219,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726278209397,2.38282219,2431.2,2431.0,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1726278210202,2.79387219,2431.2,2431.0,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1726278210603,2.38282219,2431.2,2431.0,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726278210790,0.7681,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726278211495,1.17915,2431.2,2431.0,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726278212798,0.7681,2431.2,2431.0,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726278212986,0.7681,2431.2,2431.0,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1726278214511,2.38282219,2431.2,2431.0,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1726278215003,2.38282219,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278215303,2.79387219,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278217808,2.79387219,2431.2,2431.0,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1726278217996,2.79387219,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278218702,1.61472219,2431.1,2430.9,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1726278219005,1.61472219,2431.1,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726278220593,2.15657006,2431.1,2430.9,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1726278220791,1.61481057,2431.0,2430.9,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1726278223607,2.15657006,2431.1,2430.9,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1726278224703,3.87549303,2431.2,2430.9,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1726278224704,2.15657006,2431.0,2430.9,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1726278228409,2.98175006,2431.0,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726278228612,0.7961,2430.9,2430.8,1.48652105]
["bitfinex-derivatives","ETHF0:USTF0",1726278228805,2.95267006,2430.9,2430.8,1.48652105]
["bitfinex-derivatives","ETHF0:USTF0",1726278233408,2.54127006,2430.9,2430.8,1.48652105]
["bitfinex-derivatives","ETHF0:USTF0",1726278236610,2.54127006,2430.9,2430.8,1.07541105]
["bitfinex-derivatives","ETHF0:USTF0",1726278236611,2.95237006,2430.9,2430.8,1.07541105]
["bitfinex-derivatives","ETHF0:USTF0",1726278236816,2.95237006,2430.9,2430.7,1.86753105]
["bitfinex-derivatives","ETHF0:USTF0",1726278236817,0.41111,2430.8,2430.7,1.86753105]
["bitfinex-derivatives","ETHF0:USTF0",1726278237018,0.80091,2430.8,2430.7,1.86753105]
["bitfinex-derivatives","ETHF0:USTF0",1726278238812,0.80091,2430.8,2430.7,1.45641105]
["bitfinex-derivatives","ETHF0:USTF0",1726278239012,0.80091,2430.8,2430.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726278239319,0.80091,2430.8,2430.7,1.45641105]
["bitfinex-derivatives","ETHF0:USTF0",1726278239512,0.80091,2430.8,2430.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726278240915,2.95815211,2430.8,2430.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726278241115,2.95815211,2430.8,2430.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1726278241703,2.95815211,2430.8,2430.6,0.10194105]
["bitfinex-derivatives","ETHF0:USTF0",1726278241704,3.49465,2430.7,2430.6,0.10194105]
["bitfinex-derivatives","ETHF0:USTF0",1726278241912,3.49465,2430.7,2430.0,1.61280934]
["bitfinex-derivatives","ETHF0:USTF0",1726278241913,1.02794,2430.5,2430.0,1.61280934]
["bitfinex-derivatives","ETHF0:USTF0",1726278242117,1.61760995,2430.1,2429.9,2.00010934]
["bitfinex-derivatives","ETHF0:USTF0",1726278242305,1.61760995,2430.1,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726278243216,1.61760995,2430.2,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726278243424,0.41123,2430.1,2430.0,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1726278243714,0.41123,2430.1,2430.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726278244019,0.41123,2430.1,2430.0,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1726278244318,0.41123,2430.1,2430.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726278246620,0.41123,2430.1,2430.0,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1726278248217,0.41123,2430.1,2430.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726278248719,1.89123,2430.1,2430.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726278249417,2.2529,2430.1,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726278249619,2.2529,2430.1,2429.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726278249620,2.66415,2430.1,2429.9,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1726278249916,0.41125,2430.0,2429.9,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1726278250227,0.41125,2430.0,2429.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726278250427,0.41125,2430.0,2429.7,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726278250428,0.41128,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278250924,0.41129,2429.8,2429.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726278251115,0.41129,2429.8,2429.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726278251317,0.41129,2429.8,2429.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726278253219,3.41862995,2430.1,2429.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726278253521,0.41128,2429.9,2429.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726278256128,1.48,2430.0,2429.7,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1726278256129,0.41128,2429.8,2429.7,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1726278256431,1.89128,2429.8,2429.7,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1726278256619,0.41128,2429.8,2429.7,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1726278258423,1.89128,2429.8,2429.7,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1726278259930,5.44322,2430.1,2429.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726278259931,3.2078,2430.1,2429.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726278260129,0.41127,2429.9,2429.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726278260323,1.89126,2430.0,2429.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726278260530,1.89126,2430.0,2429.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726278261031,6.00646,2430.0,2429.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726278262127,1.89126,2430.0,2429.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726278264332,1.48,2430.0,2429.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1726278264539,1.89125,2430.0,2429.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726278264724,3.974,2430.2,2429.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726278264725,0.41125,2430.1,2429.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726278264929,0.41125,2430.1,2430.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726278265131,0.41125,2430.1,2430.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726278266441,1.89125,2430.1,2430.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726278266739,1.89125,2430.1,2430.0,1.20805]
["bitfinex-derivatives","ETHF0:USTF0",1726278268141,3.2078,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726278269043,3.61902,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726278270237,3.2078,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726278271443,0.41121,2430.3,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726278271647,1.8912,2430.3,2430.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726278277348,1.48,2430.3,2430.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726278277555,1.48,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726278278253,0.192,2430.7,2430.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726278278550,0.192,2430.7,2430.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726278278551,1.89114,2430.7,2430.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726278278853,1.48,2430.5,2430.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726278280049,1.48,2430.5,2430.3,1.60599]
["bitfinex-derivatives","ETHF0:USTF0",1726278280251,1.89117,2430.5,2430.3,1.60599]
["bitfinex-derivatives","ETHF0:USTF0",1726278280452,1.89117,2430.5,2430.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1726278280453,2.2332,2430.5,2430.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1726278280755,0.3754,2430.4,2430.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1726278286957,0.78658,2430.4,2430.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726278287154,0.78658,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726278287155,2.40419995,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726278287353,1.99300995,2430.4,2430.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726278287554,1.48,2430.3,2430.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726278287857,1.8912,2430.3,2430.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726278288050,0.41122,2430.2,2430.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1726278288360,1.89121,2430.3,2430.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1726278289054,0.41122,2430.2,2430.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1726278289960,0.78832,2430.2,2430.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1726278290851,0.78832,2430.2,2430.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726278291053,1.20172,2430.2,2430.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726278291950,0.41123,2430.1,2430.0,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1726278292151,2.27313,2430.1,2430.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726278292642,0.41125,2430.0,2429.9,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1726278292843,0.41125,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278293244,0.41125,2430.0,2429.9,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726278293453,0.41125,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278293658,1.89125,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278296051,3.50885995,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278299563,0.41127,2429.9,2429.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726278299763,0.41128,2429.8,2429.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726278300064,0.4113,2429.7,2429.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1726278300656,1.8663,2429.8,2429.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1726278300859,0.4113,2429.7,2429.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726278301363,2.02890995,2429.7,2429.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726278301668,0.4113,2429.7,2429.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726278301970,3.05716995,2429.7,2429.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726278302163,1.0283,2429.6,2429.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726278302366,1.0283,2429.6,2429.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726278302367,1.89135,2429.4,2429.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726278302960,1.48,2429.4,2429.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726278303171,1.89135,2429.4,2429.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726278307770,1.48,2429.4,2429.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726278309162,1.48,2429.5,2429.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726278309362,1.48,2429.5,2429.3,1.61226]
["bitfinex-derivatives","ETHF0:USTF0",1726278309562,1.89134,2429.5,2429.3,1.61226]
["bitfinex-derivatives","ETHF0:USTF0",1726278313772,1.48,2429.5,2429.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726278314078,1.48,2429.5,2429.3,1.61226]
["bitfinex-derivatives","ETHF0:USTF0",1726278314377,1.89133,2429.5,2429.3,1.61226]
["bitfinex-derivatives","ETHF0:USTF0",1726278314877,7.01429015,2429.8,2429.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726278315173,1.89132,2429.6,2429.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726278320872,1.89132,2429.6,2429.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726278320873,5.4696,2429.8,2429.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726278321076,5.73215015,2430.0,2429.9,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726278321270,4.118,2430.0,2429.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726278321670,2.66864,2430.1,2429.9,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726278321885,2.66863,2430.1,2430.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726278322175,1.8578,2430.1,2430.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726278322582,1.99885015,2430.3,2430.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726278322583,3.47885015,2430.3,2430.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726278322879,3.47885015,2430.3,2430.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726278322880,0.3847,2430.3,2430.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726278323081,2.2759,2430.3,2430.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726278323275,1.48,2430.3,2430.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726278323481,1.99195015,2430.4,2430.1,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1726278323679,3.47195015,2430.4,2430.1,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1726278323875,1.48,2430.3,2430.1,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1726278325282,1.48,2430.3,2430.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726278325473,0.7946,2430.2,2430.0,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1726278325780,1.48,2430.1,2430.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726278326078,1.48,2430.1,2430.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1726278326678,1.48,2430.1,2430.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726278327277,1.48,2430.1,2430.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1726278328182,1.48,2430.1,2430.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726278328778,1.48,2430.1,2430.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1726278330684,1.48,2430.3,2430.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726278330877,1.48,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726278331274,0.7551,2430.4,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726278331475,0.7551,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726278331677,2.2351,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726278332086,1.8578,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726278332889,1.8578,2430.4,2430.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726278333375,1.8578,2430.4,2430.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726278333580,1.8578,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726278336686,1.8578,2430.4,2430.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726278337089,1.8578,2430.4,2430.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726278337391,1.8578,2430.4,2430.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726278338983,1.48,2430.3,2430.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726278339392,1.8908,2430.3,2430.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726278357203,2.302,2430.3,2430.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726278357507,0.4126,2430.2,2430.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726278360011,0.4108,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726278361404,0.4108,2430.3,2430.1,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1726278361716,0.4108,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726278362306,0.82201,2430.3,2430.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726278362515,0.82201,2430.3,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726278362516,0.3782,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726278362904,0.3782,2430.2,2430.0,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1726278363103,2.26942,2430.2,2430.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1726278363304,0.4097,2430.1,2430.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726278363617,0.4097,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278363912,0.3937,2430.0,2429.9,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1726278364309,0.3937,2430.0,2429.9,4.6955311]
["bitfinex-derivatives","ETHF0:USTF0",1726278364707,0.3937,2430.0,2429.9,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1726278365307,2.00785015,2430.0,2429.9,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1726278365817,0.3937,2430.0,2429.9,4.6955311]
["bitfinex-derivatives","ETHF0:USTF0",1726278366203,0.3937,2430.0,2429.9,4.2842711]
["bitfinex-derivatives","ETHF0:USTF0",1726278366510,2.00785015,2430.0,2429.9,6.5207042]
["bitfinex-derivatives","ETHF0:USTF0",1726278366907,2.00785015,2430.0,2429.9,5.98644332]
["bitfinex-derivatives","ETHF0:USTF0",1726278367212,2.00785015,2430.0,2429.9,6.5207042]
["bitfinex-derivatives","ETHF0:USTF0",1726278367406,2.00785015,2430.0,2429.9,6.1094342]
["bitfinex-derivatives","ETHF0:USTF0",1726278367708,2.00785015,2430.0,2429.9,5.57537232]
["bitfinex-derivatives","ETHF0:USTF0",1726278367912,2.00785015,2430.0,2429.9,5.98664232]
["bitfinex-derivatives","ETHF0:USTF0",1726278368215,0.3937,2430.0,2429.9,1.49001746]
["bitfinex-derivatives","ETHF0:USTF0",1726278368513,2.55051327,2430.0,2429.9,1.49001746]
["bitfinex-derivatives","ETHF0:USTF0",1726278368710,4.04806327,2430.0,2429.9,1.07874746]
["bitfinex-derivatives","ETHF0:USTF0",1726278368915,4.04806327,2430.0,2429.8,1.07874746]
["bitfinex-derivatives","ETHF0:USTF0",1726278368916,0.41127,2429.9,2429.8,1.07874746]
["bitfinex-derivatives","ETHF0:USTF0",1726278369104,4.04808327,2429.9,2429.8,1.07874746]
["bitfinex-derivatives","ETHF0:USTF0",1726278369309,0.41128,2429.8,2429.7,1.07874746]
["bitfinex-derivatives","ETHF0:USTF0",1726278369612,0.78528,2429.8,2429.6,4.69785746]
["bitfinex-derivatives","ETHF0:USTF0",1726278369813,0.78528,2429.8,2429.6,1.49005746]
["bitfinex-derivatives","ETHF0:USTF0",1726278369814,0.7584,2429.7,2429.6,1.49005746]
["bitfinex-derivatives","ETHF0:USTF0",1726278370010,0.41132,2429.6,2429.5,1.07874746]
["bitfinex-derivatives","ETHF0:USTF0",1726278370219,0.41133,2429.5,2429.3,4.68954746]
["bitfinex-derivatives","ETHF0:USTF0",1726278370413,0.41133,2429.5,2429.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726278370414,1.61576109,2429.4,2429.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726278371409,3.09576109,2429.5,2429.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726278371814,3.50710109,2429.5,2429.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726278372010,0.3911,2429.4,2429.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726278372916,0.7789,2429.4,2429.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726278373218,0.7789,2429.4,2429.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726278373925,0.3878,2429.4,2429.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726278374114,1.48,2429.5,2429.3,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1726278374615,3.88536109,2429.6,2429.3,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1726278374816,3.88536109,2429.6,2429.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726278375214,4.29668109,2429.6,2429.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726278375516,2.68092,2429.6,2429.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726278376818,2.2696,2429.6,2429.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726278377119,2.68092,2429.6,2429.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726278378219,2.68092,2429.6,2429.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726278379112,2.68092,2429.6,2429.4,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1726278382218,2.2696,2429.6,2429.4,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1726278382614,2.68092,2429.6,2429.4,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1726278383521,2.27912,2429.6,2429.4,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1726278384125,1.8678,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726278385026,0.3784,2429.7,2429.6,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726278385320,0.3784,2429.7,2429.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726278385321,1.8584,2429.7,2429.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726278385816,1.8584,2429.7,2429.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726278388826,2.2697,2429.7,2429.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726278391328,2.2697,2429.7,2429.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1726278393118,2.2697,2429.7,2429.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726278400338,3.88546109,2429.7,2429.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726278400532,2.2697,2429.7,2429.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726278402329,3.88546109,2429.7,2429.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726278402931,0.41133,2429.6,2429.4,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1726278403131,0.82493,2429.6,2429.4,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1726278405434,2.44069109,2429.6,2429.4,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1726278405637,0.41133,2429.5,2429.4,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1726278405937,2.02936109,2429.6,2429.4,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1726278406134,2.02936109,2429.6,2429.4,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726278406333,0.4051,2429.5,2429.4,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726278407231,1.8851,2429.5,2429.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1726278407432,0.41135,2429.4,2429.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1726278407633,0.41138,2429.3,2429.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726278407846,2.28588,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726278408037,2.28588,2429.3,2429.1,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1726278408439,3.90164109,2429.3,2429.1,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1726278408745,2.28588,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726278409333,3.90164109,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726278410236,2.28588,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726278410444,3.90164109,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726278411340,3.90164109,2429.3,2429.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726278412338,3.90164109,2429.3,2429.1,1.88984746]
["bitfinex-derivatives","ETHF0:USTF0",1726278412554,3.90164109,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726278413136,3.90164109,2429.3,2429.1,1.22249]
["bitfinex-derivatives","ETHF0:USTF0",1726278413335,1.61576109,2429.2,2429.1,2.30123746]
["bitfinex-derivatives","ETHF0:USTF0",1726278413939,2.01606109,2429.2,2429.1,2.30123746]
["bitfinex-derivatives","ETHF0:USTF0",1726278414445,2.01606109,2429.2,2429.1,3.59055674]
["bitfinex-derivatives","ETHF0:USTF0",1726278414647,2.01606109,2429.2,2429.1,2.30123746]
["bitfinex-derivatives","ETHF0:USTF0",1726278414839,2.01606109,2429.2,2429.1,3.59055879]
["bitfinex-derivatives","ETHF0:USTF0",1726278415239,2.01606109,2429.2,2429.1,1.88984746]
["bitfinex-derivatives","ETHF0:USTF0",1726278415440,0.4003,2429.2,2429.1,2.30124746]
["bitfinex-derivatives","ETHF0:USTF0",1726278416446,2.01507549,2429.2,2429.1,3.5906871]
["bitfinex-derivatives","ETHF0:USTF0",1726278417148,2.01507549,2429.2,2429.1,3.59066461]
["bitfinex-derivatives","ETHF0:USTF0",1726278417343,2.01507549,2429.2,2429.1,2.30124746]
["bitfinex-derivatives","ETHF0:USTF0",1726278418249,0.4003,2429.2,2429.1,2.30124746]
["bitfinex-derivatives","ETHF0:USTF0",1726278419442,0.4003,2429.2,2429.1,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1726278420347,2.96603813,2429.2,2429.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726278420543,0.81169,2429.2,2429.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726278420947,0.4003,2429.2,2429.1,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1726278421149,0.81169,2429.2,2429.1,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1726278421549,2.55464813,2429.2,2429.1,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1726278421749,2.15434813,2429.2,2429.1,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1726278421950,0.3945,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726278421951,2.54718949,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726278422258,4.44734949,2429.4,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726278422445,2.15268949,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726278422650,0.41137,2429.3,2429.1,2.30123746]
["bitfinex-derivatives","ETHF0:USTF0",1726278422955,0.41137,2429.3,2429.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726278423659,2.56405949,2429.3,2429.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726278424656,0.41137,2429.3,2429.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726278425857,2.56405949,2429.3,2429.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726278426648,2.56405949,2429.3,2429.1,2.30123746]
["bitfinex-derivatives","ETHF0:USTF0",1726278426649,1.43986,2429.2,2429.1,1.07874746]
["bitfinex-derivatives","ETHF0:USTF0",1726278426851,1.43986,2429.2,2428.9,1.47604746]
["bitfinex-derivatives","ETHF0:USTF0",1726278426852,2.56098949,2429.2,2428.9,1.47604746]
["bitfinex-derivatives","ETHF0:USTF0",1726278427050,2.56408949,2429.2,2429.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726278427253,2.15268949,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726278427660,2.15268949,2429.2,2429.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1726278427859,2.15268949,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726278428159,2.56405949,2429.3,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726278428360,2.56405949,2429.3,2429.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726278428566,2.56405949,2429.3,2429.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726278431060,2.15268949,2429.3,2429.2,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1726278431865,0.41141,2429.1,2428.9,1.49017746]
["bitfinex-derivatives","ETHF0:USTF0",1726278432060,0.41141,2429.1,2428.9,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726278432061,2.01466442,2429.0,2428.9,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726278432262,1.61386442,2429.0,2428.9,1.49018746]
["bitfinex-derivatives","ETHF0:USTF0",1726278432568,1.61382292,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726278432962,3.50521292,2429.2,2429.0,1.4898771]
["bitfinex-derivatives","ETHF0:USTF0",1726278433164,4.30951292,2429.2,2429.0,1.4898771]
["bitfinex-derivatives","ETHF0:USTF0",1726278433358,2.02522292,2429.1,2428.9,1.4898971]
["bitfinex-derivatives","ETHF0:USTF0",1726278433670,1.61382292,2429.0,2428.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726278434078,3.09382292,2429.0,2428.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726278434765,3.09382292,2429.0,2428.8,1.0784671]
["bitfinex-derivatives","ETHF0:USTF0",1726278434973,0.3991,2428.9,2428.8,1.4899171]
["bitfinex-derivatives","ETHF0:USTF0",1726278435369,0.3991,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726278435670,0.7822,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726278437375,2.39602292,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726278438070,2.80746292,2428.9,2428.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1726278438266,2.80746292,2428.9,2428.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726278438669,3.09382292,2428.8,2428.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726278438973,3.09382292,2428.8,2428.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726278438974,3.50527292,2428.8,2428.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726278439281,3.50528292,2428.8,2428.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726278439464,0.4121,2428.7,2428.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726278440377,3.09382292,2428.8,2428.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726278440681,1.61382292,2428.8,2428.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726278441275,1.61382292,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726278441778,1.61382292,2429.0,2428.8,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1726278442078,2.94661719,2429.1,2428.8,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1726278442079,2.01302292,2429.1,2428.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726278442274,0.3992,2429.1,2428.9,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1726278442474,0.3992,2429.1,2428.9,2.2928971]
["bitfinex-derivatives","ETHF0:USTF0",1726278443370,0.3992,2429.1,2428.9,1.8814671]
["bitfinex-derivatives","ETHF0:USTF0",1726278443577,0.3992,2429.1,2428.9,2.2928971]
["bitfinex-derivatives","ETHF0:USTF0",1726278443975,0.3992,2429.1,2428.9,1.8814671]
["bitfinex-derivatives","ETHF0:USTF0",1726278444475,0.3992,2429.1,2428.9,2.2929071]
["bitfinex-derivatives","ETHF0:USTF0",1726278444673,2.42152292,2429.3,2428.9,1.8814671]
["bitfinex-derivatives","ETHF0:USTF0",1726278444870,1.61382292,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726278445076,2.02192292,2429.4,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726278446082,2.02192292,2429.4,2429.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726278446282,1.61382292,2429.5,2429.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726278446475,1.61382292,2429.5,2429.2,2.5584671]
["bitfinex-derivatives","ETHF0:USTF0",1726278446476,1.61382292,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726278447382,3.09382292,2429.6,2429.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726278447578,3.09382292,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726278449184,3.09382292,2429.6,2429.4,4.02094]
["bitfinex-derivatives","ETHF0:USTF0",1726278450094,3.09382292,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726278453583,3.09382292,2429.6,2429.4,4.02094]
["bitfinex-derivatives","ETHF0:USTF0",1726278454382,3.09382292,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726278454982,3.09382292,2429.6,2429.4,4.02094]
["bitfinex-derivatives","ETHF0:USTF0",1726278456185,3.09382292,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726278459086,1.48,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726278460693,1.48,2429.6,2429.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726278460888,1.48,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726278462197,1.48,2429.6,2429.4,4.02094]
["bitfinex-derivatives","ETHF0:USTF0",1726278463104,1.48,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726278463793,1.48,2429.6,2429.4,4.02094]
["bitfinex-derivatives","ETHF0:USTF0",1726278463993,1.89133,2429.6,2429.4,4.02094]
["bitfinex-derivatives","ETHF0:USTF0",1726278466107,1.89133,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726278466310,1.48,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726278467412,1.89132,2429.6,2429.4,4.02094]
["bitfinex-derivatives","ETHF0:USTF0",1726278467604,1.48,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726278468006,1.89132,2429.6,2429.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726278468304,1.48,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726278473215,1.48,2429.6,2429.4,4.02094]
["bitfinex-derivatives","ETHF0:USTF0",1726278473403,1.48,2429.5,2429.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726278473610,2.67293,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278474105,1.61382292,2429.5,2429.4,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1726278474312,1.61382292,2429.7,2429.4,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1726278474516,4.66101292,2429.8,2429.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726278474713,1.89132,2429.6,2429.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726278474913,1.89132,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278475216,0.7516,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278475721,1.16293,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278475911,0.7516,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278478814,0.7516,2429.5,2429.3,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726278481308,0.41137,2429.3,2429.0,4.02051]
["bitfinex-derivatives","ETHF0:USTF0",1726278481508,1.48,2429.1,2429.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726278482216,1.8821,2429.1,2429.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726278482412,1.8821,2429.1,2429.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726278483723,1.8821,2429.1,2428.7,1.8768271]
["bitfinex-derivatives","ETHF0:USTF0",1726278483724,0.41142,2429.0,2428.7,1.8768271]
["bitfinex-derivatives","ETHF0:USTF0",1726278483916,2.29354,2428.9,2428.7,1.4700671]
["bitfinex-derivatives","ETHF0:USTF0",1726278484223,2.29354,2428.9,2428.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726278484416,1.8821,2428.9,2428.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726278484620,3.49592292,2428.9,2428.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726278484919,3.49592292,2428.9,2428.7,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1726278485110,1.61382292,2428.9,2428.7,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1726278485314,3.88375292,2429.0,2428.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726278485511,1.61382292,2428.9,2428.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726278486017,3.88375292,2429.0,2428.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726278486619,1.61382292,2428.9,2428.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726278487026,1.61382292,2428.9,2428.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726278487224,1.99702292,2428.9,2428.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726278487820,2.40846292,2428.9,2428.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726278488221,3.88846292,2428.9,2428.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726278488530,0.41145,2428.8,2428.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726278488726,0.41148,2428.7,2428.4,1.4899771]
["bitfinex-derivatives","ETHF0:USTF0",1726278489025,0.41148,2428.7,2428.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726278489026,0.3832,2428.6,2428.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726278489722,0.3832,2428.6,2428.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726278491831,1.8911,2428.7,2428.6,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726278492021,1.8911,2428.7,2428.5,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726278494924,2.30257,2428.7,2428.5,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726278497428,1.8911,2428.7,2428.6,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726278497628,1.48,2428.8,2428.6,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726278497932,1.89145,2428.8,2428.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726278498927,1.89145,2428.8,2428.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726278499129,1.48,2428.8,2428.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726278499631,1.48,2428.8,2428.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726278499632,1.48,2428.8,2428.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726278499832,1.48,2428.8,2428.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726278500134,1.48,2428.8,2428.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726278500334,1.48,2428.8,2428.5,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726278500530,1.48,2428.6,2428.5,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726278500935,2.2942,2428.6,2428.5,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726278502932,2.2942,2428.6,2428.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726278503135,2.2942,2428.6,2428.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726278503521,2.2942,2428.6,2428.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726278504136,2.2942,2428.6,2428.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726278504338,2.2942,2428.6,2428.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726278504726,2.70569,2428.6,2428.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726278508636,0.4115,2428.5,2428.3,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1726278508934,2.7057,2428.6,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726278510239,0.4115,2428.5,2428.3,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1726278510632,0.4115,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726278511637,0.4115,2428.5,2428.3,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1726278512029,1.48,2428.4,2428.3,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1726278513829,1.89152,2428.4,2428.3,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1726278514244,1.48,2428.4,2428.3,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1726278515342,1.89152,2428.4,2428.3,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1726278515645,1.89152,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278516727,1.89152,2428.4,2428.3,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1726278517836,1.89152,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278518139,1.89152,2428.4,2428.3,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1726278518845,1.48,2428.4,2428.3,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1726278521642,1.48,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278522241,1.89152,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278523139,1.48,2428.4,2428.3,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1726278527953,6.00992,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278528245,0.41154,2428.3,2428.1,1.20486]
["bitfinex-derivatives","ETHF0:USTF0",1726278528449,3.50083862,2428.2,2428.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726278529451,4.04337719,2428.2,2428.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726278529746,0.41158,2428.1,2427.9,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1726278530050,1.48,2428.0,2427.9,4.01379]
["bitfinex-derivatives","ETHF0:USTF0",1726278532043,3.08924955,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726278532240,1.48,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726278533145,3.08924955,2428.3,2428.2,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726278533347,1.60924955,2428.3,2428.2,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726278533546,2.15181719,2428.5,2428.0,1.0784671]
["bitfinex-derivatives","ETHF0:USTF0",1726278533547,1.60924955,2428.5,2428.3,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726278533848,1.48,2428.4,2428.3,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726278534043,3.08924955,2428.4,2428.3,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726278534239,3.08924955,2428.4,2428.2,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1726278534439,3.08924955,2428.4,2428.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726278534944,3.08924955,2428.4,2428.2,1.21215]
["bitfinex-derivatives","ETHF0:USTF0",1726278535141,3.08924955,2428.4,2428.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726278535744,3.08924955,2428.4,2428.3,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1726278536750,1.48,2428.4,2428.3,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1726278537351,1.60924955,2428.6,2428.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726278537352,3.08924955,2428.6,2428.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726278539149,3.08924955,2428.6,2428.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726278539356,1.60924955,2428.5,2428.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726278541050,1.60924955,2428.5,2428.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1726278541256,1.48,2428.4,2428.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1726278543560,3.08924955,2428.4,2428.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1726278543957,1.48,2428.4,2428.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1726278544349,3.08924955,2428.4,2428.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1726278544551,1.48,2428.4,2428.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1726278545464,3.08924955,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726278547364,1.48,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726278549569,3.09056281,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726278550764,3.09056281,2428.5,2428.4,1.4899871]
["bitfinex-derivatives","ETHF0:USTF0",1726278551465,1.48,2428.5,2428.4,1.4899871]
["bitfinex-derivatives","ETHF0:USTF0",1726278552865,3.09056281,2428.5,2428.4,1.4899871]
["bitfinex-derivatives","ETHF0:USTF0",1726278553866,1.48,2428.5,2428.4,1.4899871]
["bitfinex-derivatives","ETHF0:USTF0",1726278554978,3.09056281,2428.5,2428.4,1.4899871]
["bitfinex-derivatives","ETHF0:USTF0",1726278555777,3.09056281,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726278555972,3.09056281,2428.5,2428.4,1.4899871]
["bitfinex-derivatives","ETHF0:USTF0",1726278556977,3.09056281,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726278557780,1.48,2428.5,2428.4,1.4899871]
["bitfinex-derivatives","ETHF0:USTF0",1726278559474,3.09056281,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726278560888,3.49496281,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726278561289,3.09056281,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726278561590,1.48,2428.5,2428.4,1.4899871]
["bitfinex-derivatives","ETHF0:USTF0",1726278565183,1.8674,2428.5,2428.4,1.4899871]
["bitfinex-derivatives","ETHF0:USTF0",1726278565489,1.8674,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726278568390,3.47796281,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726278569178,1.61056281,2428.6,2428.5,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726278569392,1.61056281,2428.7,2428.6,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726278569687,1.61056281,2428.8,2428.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726278573694,4.67820281,2428.9,2428.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726278573992,1.61056281,2428.8,2428.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726278574302,4.67820281,2428.9,2428.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726278574795,0.41148,2428.7,2428.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726278574996,0.8013,2428.6,2428.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726278576993,2.41001423,2428.6,2428.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726278579800,0.8013,2428.6,2428.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726278579992,2.41122658,2428.6,2428.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726278580495,0.8013,2428.6,2428.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726278581194,1.2128,2428.6,2428.4,1.4899771]
["bitfinex-derivatives","ETHF0:USTF0",1726278581400,3.50033844,2428.5,2428.4,1.4899771]
["bitfinex-derivatives","ETHF0:USTF0",1726278582794,3.91183844,2428.5,2428.4,1.4899771]
["bitfinex-derivatives","ETHF0:USTF0",1726278582999,2.3017,2428.5,2428.3,6.31060644]
["bitfinex-derivatives","ETHF0:USTF0",1726278583194,1.6104827,2428.4,2428.3,4.6977971]
["bitfinex-derivatives","ETHF0:USTF0",1726278583401,1.6104827,2428.4,2428.3,5.98735806]
["bitfinex-derivatives","ETHF0:USTF0",1726278584504,1.6104827,2428.4,2428.3,5.98734561]
["bitfinex-derivatives","ETHF0:USTF0",1726278586400,1.8902,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726278586401,1.6104827,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726278586707,3.5019827,2428.5,2428.4,2.36884162]
["bitfinex-derivatives","ETHF0:USTF0",1726278587302,1.6104827,2428.5,2428.4,2.36884162]
["bitfinex-derivatives","ETHF0:USTF0",1726278587504,1.6104827,2428.5,2428.4,2.78036162]
["bitfinex-derivatives","ETHF0:USTF0",1726278588396,1.6104827,2428.5,2428.4,2.78037303]
["bitfinex-derivatives","ETHF0:USTF0",1726278588593,3.0904827,2428.6,2428.4,2.90235859]
["bitfinex-derivatives","ETHF0:USTF0",1726278588797,3.0904827,2428.6,2428.5,1.07933119]
["bitfinex-derivatives","ETHF0:USTF0",1726278589000,3.5019827,2428.6,2428.5,1.07933119]
["bitfinex-derivatives","ETHF0:USTF0",1726278589203,1.8915,2428.6,2428.5,1.07933119]
["bitfinex-derivatives","ETHF0:USTF0",1726278590802,1.8915,2428.6,2428.5,1.49083119]
["bitfinex-derivatives","ETHF0:USTF0",1726278591908,1.8915,2428.6,2428.5,1.07933119]
["bitfinex-derivatives","ETHF0:USTF0",1726278592711,1.8915,2428.6,2428.5,1.49083119]
["bitfinex-derivatives","ETHF0:USTF0",1726278593501,1.8915,2428.6,2428.5,1.07933119]
["bitfinex-derivatives","ETHF0:USTF0",1726278593905,1.8915,2428.6,2428.5,1.49083119]
["bitfinex-derivatives","ETHF0:USTF0",1726278594610,3.50238433,2428.6,2428.5,1.07933119]
["bitfinex-derivatives","ETHF0:USTF0",1726278594811,1.8915,2428.6,2428.5,1.07933119]
["bitfinex-derivatives","ETHF0:USTF0",1726278595110,1.8915,2428.6,2428.5,1.49083119]
["bitfinex-derivatives","ETHF0:USTF0",1726278595908,4.04331719,2428.6,2428.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726278596111,4.04331719,2428.6,2428.4,1.49084119]
["bitfinex-derivatives","ETHF0:USTF0",1726278596312,1.61107493,2428.5,2428.4,1.49084119]
["bitfinex-derivatives","ETHF0:USTF0",1726278596521,1.61107493,2428.5,2428.4,2.78071232]
["bitfinex-derivatives","ETHF0:USTF0",1726278598906,1.61107493,2428.5,2428.4,2.78071865]
["bitfinex-derivatives","ETHF0:USTF0",1726278599406,1.61107493,2428.5,2428.4,3.3141968]
["bitfinex-derivatives","ETHF0:USTF0",1726278599407,2.42287493,2428.5,2428.4,3.3141968]
["bitfinex-derivatives","ETHF0:USTF0",1726278599605,2.02387493,2428.5,2428.4,3.3141968]
["bitfinex-derivatives","ETHF0:USTF0",1726278600108,1.61107493,2428.5,2428.4,3.3141968]
["bitfinex-derivatives","ETHF0:USTF0",1726278600309,2.56329719,2428.7,2428.6,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726278600310,1.61107493,2428.7,2428.6,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726278600503,3.10881659,2429.0,2428.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726278600504,1.61107493,2428.8,2428.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726278600704,2.56461719,2429.0,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726278600705,1.61107493,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726278600904,1.61107493,2428.9,2428.8,2.78067269]
["bitfinex-derivatives","ETHF0:USTF0",1726278601105,1.61107493,2428.9,2428.8,6.89701021]
["bitfinex-derivatives","ETHF0:USTF0",1726278601411,1.61107493,2428.9,2428.8,1.49079523]
["bitfinex-derivatives","ETHF0:USTF0",1726278601610,3.09107493,2428.9,2428.8,1.49079523]
["bitfinex-derivatives","ETHF0:USTF0",1726278605807,3.09107493,2428.9,2428.8,1.07934523]
["bitfinex-derivatives","ETHF0:USTF0",1726278606007,3.09107493,2428.9,2428.8,1.49079523]
["bitfinex-derivatives","ETHF0:USTF0",1726278606212,1.48,2428.9,2428.8,1.49079523]
["bitfinex-derivatives","ETHF0:USTF0",1726278606417,1.48,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726278607217,1.48,2428.9,2428.7,2.70510523]
["bitfinex-derivatives","ETHF0:USTF0",1726278607520,1.48,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726278608611,1.48,2428.9,2428.7,2.70510523]
["bitfinex-derivatives","ETHF0:USTF0",1726278609115,2.2624,2428.9,2428.7,2.70510523]
["bitfinex-derivatives","ETHF0:USTF0",1726278610018,2.2624,2428.9,2428.7,2.29364523]
["bitfinex-derivatives","ETHF0:USTF0",1726278610322,2.2624,2428.9,2428.7,2.70510523]
["bitfinex-derivatives","ETHF0:USTF0",1726278610521,1.48,2428.8,2428.7,2.29364523]
["bitfinex-derivatives","ETHF0:USTF0",1726278610723,1.48,2428.8,2428.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1726278610915,1.48,2428.8,2428.7,1.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726278612426,1.48,2428.8,2428.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726278612821,1.48,2428.8,2428.5,1.88783523]
["bitfinex-derivatives","ETHF0:USTF0",1726278612822,3.50252493,2428.8,2428.5,1.88783523]
["bitfinex-derivatives","ETHF0:USTF0",1726278613115,3.50252493,2428.8,2428.4,1.61905067]
["bitfinex-derivatives","ETHF0:USTF0",1726278613116,1.89149,2428.6,2428.4,1.88816523]
["bitfinex-derivatives","ETHF0:USTF0",1726278613523,2.29479,2428.6,2428.4,1.88816523]
["bitfinex-derivatives","ETHF0:USTF0",1726278613823,0.4115,2428.5,2428.4,1.47664523]
["bitfinex-derivatives","ETHF0:USTF0",1726278614124,0.4115,2428.5,2428.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726278614329,0.7974,2428.5,2428.3,4.69867523]
["bitfinex-derivatives","ETHF0:USTF0",1726278614528,2.30302,2428.4,2428.3,4.28714523]
["bitfinex-derivatives","ETHF0:USTF0",1726278614822,1.8915,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278615215,0.41156,2428.2,2428.1,1.07934523]
["bitfinex-derivatives","ETHF0:USTF0",1726278615423,0.41156,2428.2,2428.0,1.07934523]
["bitfinex-derivatives","ETHF0:USTF0",1726278615424,1.89156,2428.2,2428.0,1.07934523]
["bitfinex-derivatives","ETHF0:USTF0",1726278615624,0.8106,2428.1,2428.0,1.07934523]
["bitfinex-derivatives","ETHF0:USTF0",1726278615817,0.8106,2428.1,2427.9,1.86864523]
["bitfinex-derivatives","ETHF0:USTF0",1726278616216,1.48,2428.0,2427.9,1.45704523]
["bitfinex-derivatives","ETHF0:USTF0",1726278616417,1.48,2428.0,2427.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726278616616,1.8581,2428.0,2427.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726278616912,0.3781,2428.0,2427.9,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1726278617117,3.90167493,2428.1,2427.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726278617118,1.48,2428.1,2427.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726278618224,1.48,2428.1,2427.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1726278618419,1.48,2428.1,2427.9,1.86863523]
["bitfinex-derivatives","ETHF0:USTF0",1726278620128,1.48,2428.1,2427.9,1.86864523]
["bitfinex-derivatives","ETHF0:USTF0",1726278620329,1.48,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726278621231,1.48,2428.1,2427.9,1.86864523]
["bitfinex-derivatives","ETHF0:USTF0",1726278621617,1.48,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726278627923,1.48,2428.1,2427.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1726278628123,1.48,2428.1,2427.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726278628333,1.48,2428.1,2427.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1726278628633,1.48,2428.0,2427.9,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1726278628831,1.8936,2428.0,2427.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726278629130,1.8936,2428.0,2427.9,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1726278630138,1.8936,2428.0,2427.9,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1726278630730,1.8936,2428.0,2427.9,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726278630930,1.8936,2428.0,2427.9,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1726278631922,1.8936,2428.0,2427.9,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726278632336,1.8936,2428.0,2427.9,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1726278633428,1.8936,2428.0,2427.9,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726278635033,0.4136,2428.0,2427.9,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726278635328,1.8936,2428.0,2427.9,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726278635923,1.8936,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278637133,1.8936,2428.0,2427.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726278638034,1.8936,2428.0,2427.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726278640023,2.3076,2428.0,2427.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726278646143,2.3076,2428.0,2427.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1726278646336,2.71919,2428.0,2427.7,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1726278646540,0.3982,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726278648043,1.8782,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726278649146,1.8782,2427.9,2427.7,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1726278649646,1.8782,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726278650446,1.8782,2427.9,2427.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726278650634,2.28981,2427.9,2427.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726278650834,1.8782,2427.9,2427.7,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1726278651437,1.48,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726278652244,1.48,2427.9,2427.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726278652245,1.48,2427.9,2427.7,1.55883]
["bitfinex-derivatives","ETHF0:USTF0",1726278653837,1.48,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726278654043,1.48,2427.9,2427.7,1.55883]
["bitfinex-derivatives","ETHF0:USTF0",1726278654843,1.48,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726278655442,1.894,2428.0,2427.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726278656246,1.894,2428.0,2427.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726278657649,1.894,2428.0,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726278657844,3.50507493,2428.0,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726278658444,2.02507493,2428.0,2427.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726278658748,3.50507493,2428.0,2427.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726278661560,1.894,2428.0,2427.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726278662649,3.50424242,2428.0,2427.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726278662847,1.894,2428.0,2427.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726278664957,1.894,2428.0,2427.8,1.07934523]
["bitfinex-derivatives","ETHF0:USTF0",1726278665165,1.61026508,2427.9,2427.8,1.49096523]
["bitfinex-derivatives","ETHF0:USTF0",1726278665559,2.02026508,2427.9,2427.8,2.78068845]
["bitfinex-derivatives","ETHF0:USTF0",1726278667458,2.02026508,2427.9,2427.8,1.49096523]
["bitfinex-derivatives","ETHF0:USTF0",1726278668063,2.02026508,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726278668064,2.56181719,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726278669357,0.41,2427.9,2427.8,1.49096523]
["bitfinex-derivatives","ETHF0:USTF0",1726278669758,1.61044822,2427.9,2427.8,1.49096523]
["bitfinex-derivatives","ETHF0:USTF0",1726278669955,1.61044822,2427.9,2427.8,2.78102673]
["bitfinex-derivatives","ETHF0:USTF0",1726278672163,1.61044822,2427.9,2427.8,1.49096523]
["bitfinex-derivatives","ETHF0:USTF0",1726278672367,1.61044822,2427.9,2427.8,2.78120966]
["bitfinex-derivatives","ETHF0:USTF0",1726278673460,2.00104822,2427.9,2427.8,2.78120966]
["bitfinex-derivatives","ETHF0:USTF0",1726278673856,0.3906,2427.9,2427.8,1.07934523]
["bitfinex-derivatives","ETHF0:USTF0",1726278674159,2.54241719,2427.9,2427.8,1.07934523]
["bitfinex-derivatives","ETHF0:USTF0",1726278674361,6.66161719,2427.9,2427.7,5.08927523]
["bitfinex-derivatives","ETHF0:USTF0",1726278674655,1.48,2427.8,2427.7,5.08927523]
["bitfinex-derivatives","ETHF0:USTF0",1726278674861,1.48,2427.8,2427.7,6.37971944]
["bitfinex-derivatives","ETHF0:USTF0",1726278675459,3.09044752,2427.8,2427.7,6.91942488]
["bitfinex-derivatives","ETHF0:USTF0",1726278676263,1.48,2427.8,2427.7,7.99956798]
["bitfinex-derivatives","ETHF0:USTF0",1726278676460,1.48,2427.8,2427.7,6.38051731]
["bitfinex-derivatives","ETHF0:USTF0",1726278676866,1.48,2427.8,2427.7,5.0900731]
["bitfinex-derivatives","ETHF0:USTF0",1726278677061,1.48,2427.8,2427.7,6.380528]
["bitfinex-derivatives","ETHF0:USTF0",1726278677462,2.15181719,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726278677667,4.04581719,2428.0,2427.8,2.0782749]
["bitfinex-derivatives","ETHF0:USTF0",1726278677860,4.04581719,2428.0,2427.9,1.0801429]
["bitfinex-derivatives","ETHF0:USTF0",1726278678567,4.04581719,2428.0,2427.9,1.4917529]
["bitfinex-derivatives","ETHF0:USTF0",1726278678961,2.56581719,2428.0,2427.9,1.0801429]
["bitfinex-derivatives","ETHF0:USTF0",1726278679160,4.04581719,2428.0,2427.9,2.37073949]
["bitfinex-derivatives","ETHF0:USTF0",1726278679662,4.04581719,2428.0,2427.9,1.0801429]
["bitfinex-derivatives","ETHF0:USTF0",1726278679969,4.04581719,2428.0,2427.9,2.37074055]
["bitfinex-derivatives","ETHF0:USTF0",1726278680167,4.04581719,2428.0,2427.9,2.37076112]
["bitfinex-derivatives","ETHF0:USTF0",1726278680561,4.04581719,2428.0,2427.9,1.0801429]
["bitfinex-derivatives","ETHF0:USTF0",1726278681369,1.894,2428.0,2427.8,1.4917629]
["bitfinex-derivatives","ETHF0:USTF0",1726278681573,2.1482979,2427.9,2427.8,1.4917629]
["bitfinex-derivatives","ETHF0:USTF0",1726278681771,2.1482979,2427.9,2427.8,2.78241545]
["bitfinex-derivatives","ETHF0:USTF0",1726278682363,2.1482979,2427.9,2427.8,2.37079545]
["bitfinex-derivatives","ETHF0:USTF0",1726278682571,2.1482979,2427.9,2427.8,2.78241545]
["bitfinex-derivatives","ETHF0:USTF0",1726278683365,2.1482979,2427.9,2427.8,2.37079545]
["bitfinex-derivatives","ETHF0:USTF0",1726278683671,2.1482979,2427.9,2427.8,2.78241545]
["bitfinex-derivatives","ETHF0:USTF0",1726278684967,4.0422979,2428.0,2427.8,3.32132322]
["bitfinex-derivatives","ETHF0:USTF0",1726278685170,1.894,2428.0,2427.9,1.08030402]
["bitfinex-derivatives","ETHF0:USTF0",1726278685774,4.04256789,2428.0,2427.9,1.08030402]
["bitfinex-derivatives","ETHF0:USTF0",1726278686876,4.04256789,2428.0,2427.9,1.49191402]
["bitfinex-derivatives","ETHF0:USTF0",1726278687068,4.04256789,2428.0,2427.9,1.08030402]
["bitfinex-derivatives","ETHF0:USTF0",1726278687265,1.894,2428.0,2427.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726278687467,1.894,2428.0,2427.8,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1726278688173,3.61934,2428.3,2428.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726278688379,2.68591563,2428.2,2428.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726278688579,2.68591563,2428.2,2428.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726278688973,4.16591563,2428.2,2428.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726278689174,1.48,2428.2,2428.1,1.68366609]
["bitfinex-derivatives","ETHF0:USTF0",1726278689376,3.62887744,2428.2,2428.1,2.76395475]
["bitfinex-derivatives","ETHF0:USTF0",1726278690072,3.62887744,2428.2,2428.1,1.47328866]
["bitfinex-derivatives","ETHF0:USTF0",1726278690266,3.62887744,2428.2,2428.1,1.88485866]
["bitfinex-derivatives","ETHF0:USTF0",1726278690267,2.14887744,2428.2,2428.1,1.88485866]
["bitfinex-derivatives","ETHF0:USTF0",1726278690475,2.14887744,2428.2,2428.1,3.17543436]
["bitfinex-derivatives","ETHF0:USTF0",1726278690776,2.14887744,2428.2,2428.1,2.76386436]
["bitfinex-derivatives","ETHF0:USTF0",1726278690975,2.14887744,2428.2,2428.1,1.47328866]
["bitfinex-derivatives","ETHF0:USTF0",1726278691681,8.00281744,2428.3,2428.1,1.47328866]
["bitfinex-derivatives","ETHF0:USTF0",1726278692475,1.48,2428.2,2428.1,1.47328866]
["bitfinex-derivatives","ETHF0:USTF0",1726278694375,1.48,2428.2,2428.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726278694588,3.09044272,2428.2,2428.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1726278694877,3.50200272,2428.2,2428.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726278695085,3.09044272,2428.2,2428.0,4.69966866]
["bitfinex-derivatives","ETHF0:USTF0",1726278695277,0.3963,2428.1,2428.0,4.69966866]
["bitfinex-derivatives","ETHF0:USTF0",1726278695475,0.3963,2428.1,2428.0,5.98933428]
["bitfinex-derivatives","ETHF0:USTF0",1726278695980,2.00674272,2428.1,2428.0,4.69966866]
["bitfinex-derivatives","ETHF0:USTF0",1726278697279,2.00674272,2428.1,2428.0,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1726278697479,1.61044272,2428.1,2428.0,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1726278697686,1.61044272,2428.2,2428.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726278697879,1.61044272,2428.3,2428.2,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726278698073,1.61044272,2428.4,2428.3,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726278698269,1.61044272,2428.4,2428.3,4.69849622]
["bitfinex-derivatives","ETHF0:USTF0",1726278698578,1.61044272,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726278698883,3.09044272,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726278699579,1.48,2428.5,2428.3,5.09008622]
["bitfinex-derivatives","ETHF0:USTF0",1726278699979,1.8821,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726278702577,1.8821,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278702578,6.41121,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278702886,2.41024272,2428.4,2428.0,1.47335622]
["bitfinex-derivatives","ETHF0:USTF0",1726278703179,1.48,2428.3,2428.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726278703386,1.48,2428.3,2428.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726278704979,0.3878,2428.2,2428.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726278705283,1.48,2428.1,2428.0,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1726278708785,1.48,2428.1,2428.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726278708980,1.48,2428.1,2428.0,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1726278711276,1.48,2428.1,2428.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726278711277,1.89157,2428.1,2428.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726278711785,3.09044272,2428.1,2427.7,4.28695622]
["bitfinex-derivatives","ETHF0:USTF0",1726278712081,3.09044272,2428.1,2427.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726278712082,0.41165,2427.7,2427.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726278712281,0.41165,2427.7,2427.4,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1726278712282,1.48,2427.5,2427.4,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1726278712481,2.56050744,2427.8,2427.4,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1726278712482,3.08794402,2427.8,2427.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726278712706,1.48,2427.8,2427.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726278713785,1.48,2427.8,2427.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726278714180,1.48,2427.8,2427.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726278714181,1.89162,2427.8,2427.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726278715387,3.49956402,2427.8,2427.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726278715581,0.3989,2427.7,2427.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726278717681,1.8789,2427.7,2427.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726278718583,2.29054,2427.7,2427.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726278722687,1.89164,2427.7,2427.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726278735297,1.89164,2427.7,2427.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1726278735498,1.89164,2427.7,2427.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726278735996,1.89164,2427.7,2427.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1726278736196,0.41163,2427.8,2427.6,1.60436]
["bitfinex-derivatives","ETHF0:USTF0",1726278736500,0.50758,2428.1,2427.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726278736691,1.89158,2428.1,2428.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726278736892,1.48,2428.1,2428.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726278737098,1.89157,2428.1,2428.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726278739601,1.89157,2428.1,2428.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726278741997,0.41159,2428.0,2427.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1726278742211,1.48,2427.9,2427.8,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1726278744607,1.8819,2427.9,2427.8,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1726278745001,1.8819,2427.9,2427.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726278745002,2.29351,2427.9,2427.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726278745198,0.405,2427.8,2427.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726278748802,0.405,2427.8,2427.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726278748803,4.27865402,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726278749302,4.27865402,2427.9,2427.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726278749303,0.41163,2427.8,2427.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726278749904,4.27866402,2427.9,2427.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726278750402,0.41162,2427.8,2427.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726278750602,4.27866402,2427.9,2427.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726278754207,1.60794402,2427.8,2427.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726278757009,1.60794402,2427.8,2427.6,1.85897314]
["bitfinex-derivatives","ETHF0:USTF0",1726278757310,1.60794402,2427.8,2427.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726278760908,1.60794402,2427.8,2427.6,1.85897314]
["bitfinex-derivatives","ETHF0:USTF0",1726278760909,2.01956402,2427.8,2427.6,1.85897314]
["bitfinex-derivatives","ETHF0:USTF0",1726278761103,1.60794402,2427.8,2427.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726278762905,2.01956402,2427.8,2427.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726278763111,1.60794402,2427.8,2427.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726278763298,0.41164,2427.7,2427.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726278763505,3.90091937,2427.7,2427.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726278763705,2.29104,2427.7,2427.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726278763903,3.90088194,2427.7,2427.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726278764207,2.29104,2427.7,2427.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726278764703,4.43991744,2427.7,2427.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726278765700,2.29104,2427.7,2427.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726278765901,4.43991744,2427.7,2427.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726278769811,2.29104,2427.7,2427.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726278770215,4.43991744,2427.7,2427.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726278787822,2.54827744,2427.7,2427.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1726278788023,2.14887744,2427.8,2427.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1726278788226,1.48,2427.7,2427.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1726278788518,3.0905079,2427.7,2427.6,2.28703314]
["bitfinex-derivatives","ETHF0:USTF0",1726278788724,1.48,2427.7,2427.6,2.28703314]
["bitfinex-derivatives","ETHF0:USTF0",1726278789223,3.0905079,2427.7,2427.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1726278789827,3.0905079,2427.7,2427.6,2.28703314]
["bitfinex-derivatives","ETHF0:USTF0",1726278790027,3.0905079,2427.7,2427.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1726278790230,3.0905079,2427.7,2427.6,2.28703314]
["bitfinex-derivatives","ETHF0:USTF0",1726278791329,3.0905079,2427.7,2427.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726278793329,3.0905079,2427.7,2427.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1726278794633,3.0905079,2427.7,2427.6,2.28703314]
["bitfinex-derivatives","ETHF0:USTF0",1726278795133,3.0905079,2427.7,2427.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726278795325,3.0905079,2427.7,2427.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1726278796421,3.09132404,2427.7,2427.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1726278797425,1.48,2427.7,2427.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1726278798630,3.09142026,2427.7,2427.6,2.28703314]
["bitfinex-derivatives","ETHF0:USTF0",1726278799337,3.50306026,2427.7,2427.6,1.87537314]
["bitfinex-derivatives","ETHF0:USTF0",1726278799534,1.89164,2427.7,2427.6,2.28703314]
["bitfinex-derivatives","ETHF0:USTF0",1726278799922,1.89164,2427.7,2427.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1726278800337,1.48,2427.7,2427.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1726278800542,3.62887744,2427.7,2427.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1726278801529,1.48,2427.7,2427.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1726278801937,3.09106245,2427.7,2427.6,2.28703314]
["bitfinex-derivatives","ETHF0:USTF0",1726278802530,1.48,2427.7,2427.6,2.28703314]
["bitfinex-derivatives","ETHF0:USTF0",1726278803038,3.090771,2427.7,2427.6,2.28703314]
["bitfinex-derivatives","ETHF0:USTF0",1726278803438,3.090771,2427.7,2427.6,1.07807314]
["bitfinex-derivatives","ETHF0:USTF0",1726278803636,1.8809,2427.7,2427.6,1.86353314]
["bitfinex-derivatives","ETHF0:USTF0",1726278803934,4.02977744,2427.7,2427.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726278806538,4.02977744,2427.7,2427.6,1.86353314]
["bitfinex-derivatives","ETHF0:USTF0",1726278806739,4.02977744,2427.7,2427.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726278808230,4.02977744,2427.7,2427.6,1.86353314]
["bitfinex-derivatives","ETHF0:USTF0",1726278808832,4.02977744,2427.7,2427.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726278810233,4.02977744,2427.7,2427.6,1.86353314]
["bitfinex-derivatives","ETHF0:USTF0",1726278810437,4.02977744,2427.7,2427.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726278810844,4.02977744,2427.7,2427.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726278811144,4.41027744,2427.7,2427.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726278811339,4.41027744,2427.7,2427.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726278813145,2.93027744,2427.7,2427.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726278813345,2.93027744,2427.7,2427.6,1.86353314]
["bitfinex-derivatives","ETHF0:USTF0",1726278813346,4.41027744,2427.7,2427.6,1.86353314]
["bitfinex-derivatives","ETHF0:USTF0",1726278813546,4.41027744,2427.7,2427.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726278813951,4.82191744,2427.7,2427.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726278814146,4.41027744,2427.7,2427.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726278814351,4.41027744,2427.7,2427.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726278816042,4.40897602,2427.7,2427.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726278816647,2.2614,2427.7,2427.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726278817153,4.40901717,2427.7,2427.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726278818048,2.2614,2427.7,2427.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726278821455,2.2614,2427.7,2427.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726278822657,2.2614,2427.7,2427.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726278822846,2.2614,2427.7,2427.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726278824553,2.67308,2427.7,2427.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726278824757,2.2614,2427.7,2427.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726278825859,2.67308,2427.7,2427.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726278826163,2.2614,2427.7,2427.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726278826354,2.2614,2427.7,2427.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726278826861,2.67308,2427.7,2427.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726278827152,2.2614,2427.7,2427.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726278828465,2.67308,2427.7,2427.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726278830462,2.67308,2427.7,2427.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726278833362,5.35899563,2427.7,2427.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726278833959,0.4117,2427.6,2427.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726278834272,2.55889774,2427.6,2427.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726278834471,2.55889774,2427.6,2427.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1726278834768,2.14719774,2427.6,2427.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1726278835871,2.55889774,2427.6,2427.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726278836357,2.14719774,2427.6,2427.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1726278836672,2.55889774,2427.6,2427.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726278837076,2.55889774,2427.6,2427.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1726278838071,2.14719774,2427.6,2427.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1726278838464,2.55889774,2427.6,2427.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726278839467,2.14719774,2427.6,2427.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1726278840173,2.14719774,2427.6,2427.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726278840174,2.55889774,2427.6,2427.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726278840374,2.14719774,2427.6,2427.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1726278841472,2.55889774,2427.6,2427.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1726278841674,2.14719774,2427.6,2427.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1726278842773,2.55889774,2427.6,2427.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1726278842977,2.14719774,2427.6,2427.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1726278843176,3.62719774,2427.6,2427.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1726278853186,1.48,2427.6,2427.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1726278854382,1.8917,2427.6,2427.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726278854586,1.48,2427.6,2427.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1726278856802,1.8917,2427.6,2427.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1726278857001,1.48,2427.6,2427.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1726278857307,1.48,2427.6,2427.5,1.87418314]
["bitfinex-derivatives","ETHF0:USTF0",1726278860310,3.46731563,2427.7,2427.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726278860513,5.35899563,2427.7,2427.5,1.87417314]
["bitfinex-derivatives","ETHF0:USTF0",1726278866515,4.94731563,2427.7,2427.5,1.87417314]
["bitfinex-derivatives","ETHF0:USTF0",1726278867007,5.35900563,2427.7,2427.5,1.87417314]
["bitfinex-derivatives","ETHF0:USTF0",1726278869308,3.09761563,2427.6,2427.5,1.87417314]
["bitfinex-derivatives","ETHF0:USTF0",1726278869910,3.09761563,2427.6,2427.5,1.46247314]
["bitfinex-derivatives","ETHF0:USTF0",1726278870109,2.68591563,2427.6,2427.5,1.87418314]
["bitfinex-derivatives","ETHF0:USTF0",1726278871422,3.09761563,2427.6,2427.5,1.87418314]
["bitfinex-derivatives","ETHF0:USTF0",1726278872212,3.09761563,2427.6,2427.5,1.46247314]
["bitfinex-derivatives","ETHF0:USTF0",1726278872411,3.09761563,2427.6,2427.5,1.87418314]
["bitfinex-derivatives","ETHF0:USTF0",1726278872714,3.09761563,2427.6,2427.5,1.07807314]
["bitfinex-derivatives","ETHF0:USTF0",1726278872715,4.12686563,2427.6,2427.5,1.07807314]
["bitfinex-derivatives","ETHF0:USTF0",1726278872911,3.09761563,2427.6,2427.5,1.07807314]
["bitfinex-derivatives","ETHF0:USTF0",1726278873323,8.24606563,2427.6,2427.5,1.07807314]
["bitfinex-derivatives","ETHF0:USTF0",1726278874113,0.41171,2427.5,2427.4,1.62043299]
["bitfinex-derivatives","ETHF0:USTF0",1726278874318,0.41171,2427.5,2427.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726278874319,5.0707,2427.5,2427.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726278874524,1.17183,2427.4,2427.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726278874943,0.41175,2427.3,2427.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726278875218,1.89175,2427.3,2427.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726278875723,1.48,2427.3,2427.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726278877021,1.48,2427.3,2427.1,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1726278877221,1.89175,2427.3,2427.1,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1726278877422,1.89175,2427.3,2427.2,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726278879224,1.89175,2427.3,2427.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726278880224,1.89175,2427.3,2427.1,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1726278880424,1.89175,2427.3,2427.2,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726278880936,1.48,2427.3,2426.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726278881224,1.48,2427.3,2425.3,12.93381517]
["bitfinex-derivatives","ETHF0:USTF0",1726278881225,1.44226,2425.4,2425.3,12.93381517]
["bitfinex-derivatives","ETHF0:USTF0",1726278881417,3.8275932,2425.4,2425.3,12.93381517]
["bitfinex-derivatives","ETHF0:USTF0",1726278881723,7.9507932,2425.4,2425.3,11.65601517]
["bitfinex-derivatives","ETHF0:USTF0",1726278881923,9.4307932,2425.4,2425.3,11.65601517]
["bitfinex-derivatives","ETHF0:USTF0",1726278882221,9.16908207,2425.4,2425.3,11.65601517]
["bitfinex-derivatives","ETHF0:USTF0",1726278882426,11.82985255,2425.4,2425.3,11.65601517]
["bitfinex-derivatives","ETHF0:USTF0",1726278882718,18.39822912,2425.4,2425.3,11.45001517]
["bitfinex-derivatives","ETHF0:USTF0",1726278882925,18.8628905,2425.4,2425.3,11.45001517]
["bitfinex-derivatives","ETHF0:USTF0",1726278883225,18.8628905,2425.4,2424.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726278883226,0.41215,2425.0,2424.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726278883418,0.41215,2425.0,2424.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726278883419,5.13715084,2424.9,2424.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726278883619,0.44935084,2424.8,2424.4,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726278883818,0.44935084,2424.8,2424.4,6.43382712]
["bitfinex-derivatives","ETHF0:USTF0",1726278884015,0.44935084,2424.8,2424.5,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726278884321,4.6878,2424.9,2424.5,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726278884519,4.6878,2424.9,2424.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726278884825,4.6878,2424.9,2424.5,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726278885017,3.2078,2424.9,2424.7,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726278885319,3.61991,2425.2,2424.8,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726278885520,1.48,2425.1,2424.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726278885823,1.48,2425.1,2424.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726278886020,3.2078,2425.2,2424.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726278886231,3.2078,2425.2,2425.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726278886727,3.2078,2425.2,2425.0,6.43372712]
["bitfinex-derivatives","ETHF0:USTF0",1726278887120,3.2078,2425.2,2425.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726278887318,3.2078,2425.2,2425.1,6.43371712]
["bitfinex-derivatives","ETHF0:USTF0",1726278888523,3.23339893,2425.2,2425.1,6.43371712]
["bitfinex-derivatives","ETHF0:USTF0",1726278892321,0.02559893,2425.2,2425.1,10.55691712]
["bitfinex-derivatives","ETHF0:USTF0",1726278894932,0.02559893,2425.2,2425.1,6.43371712]
["bitfinex-derivatives","ETHF0:USTF0",1726278895123,0.02559893,2425.2,2425.1,10.55691712]
["bitfinex-derivatives","ETHF0:USTF0",1726278903229,0.02559893,2425.2,2425.1,6.43371712]
["bitfinex-derivatives","ETHF0:USTF0",1726278903528,4.14879893,2425.2,2425.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726278903724,0.02559893,2425.2,2425.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726278904127,4.14879893,2425.2,2424.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726278904326,0.02559893,2425.2,2425.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726278904526,4.14879893,2425.2,2425.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726278905723,4.56090893,2425.2,2425.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726278905926,4.56090893,2425.2,2425.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726278905927,0.02559893,2425.2,2425.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726278906127,0.43770893,2425.2,2425.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726278906335,0.02559893,2425.2,2424.9,6.43219712]
["bitfinex-derivatives","ETHF0:USTF0",1726278906524,4.1232,2425.2,2425.1,0.38652107]
["bitfinex-derivatives","ETHF0:USTF0",1726278906727,4.53531,2425.2,2425.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726278907036,3.6321,2425.3,2425.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726278907440,3.6321,2425.3,2424.5,4.2880785]
["bitfinex-derivatives","ETHF0:USTF0",1726278907441,0.41218,2424.8,2424.5,4.2880785]
["bitfinex-derivatives","ETHF0:USTF0",1726278907735,0.41218,2424.8,2424.6,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726278908041,0.41218,2424.8,2424.7,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726278908231,1.89218,2424.8,2424.6,6.43379712]
["bitfinex-derivatives","ETHF0:USTF0",1726278908535,1.48,2424.8,2424.7,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726278908844,1.89218,2424.8,2424.6,6.43379712]
["bitfinex-derivatives","ETHF0:USTF0",1726278909232,1.89218,2424.8,2424.6,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726278909433,0.41219,2424.7,2424.6,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726278912639,0.41219,2424.7,2424.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1726278912640,0.41222,2424.6,2424.4,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726278912841,0.41223,2424.5,2424.3,6.78019712]
["bitfinex-derivatives","ETHF0:USTF0",1726278913137,3.22,2424.6,2424.4,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726278913138,3.63222,2424.6,2424.4,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726278913836,0.41222,2424.5,2424.4,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1726278914035,5.56759,2424.5,2424.4,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1726278914341,16.86550664,2424.5,2424.4,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726278914540,17.60150741,2424.5,2424.4,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726278914745,17.60150741,2424.5,2423.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726278914746,0.41236,2423.7,2423.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726278914935,0.41236,2423.7,2423.6,2.16957]
["bitfinex-derivatives","ETHF0:USTF0",1726278914936,3.63236,2423.7,2423.6,2.16957]
["bitfinex-derivatives","ETHF0:USTF0",1726278915241,0.41231,2424.0,2423.6,10.98659712]
["bitfinex-derivatives","ETHF0:USTF0",1726278915437,3.22,2424.1,2423.6,10.98659712]
["bitfinex-derivatives","ETHF0:USTF0",1726278916245,0.41232,2424.0,2423.8,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726278916543,0.41232,2424.0,2423.8,6.43393712]
["bitfinex-derivatives","ETHF0:USTF0",1726278916740,0.41231,2424.0,2423.8,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726278917336,0.41231,2424.0,2423.8,6.43393712]
["bitfinex-derivatives","ETHF0:USTF0",1726278917944,0.41231,2424.0,2423.8,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726278918141,3.6323,2424.1,2423.8,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726278918338,3.62008,2424.2,2423.8,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726278918540,3.2078,2424.2,2424.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726278918747,3.2078,2424.2,2424.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726278919239,3.2078,2424.2,2424.1,6.43509712]
["bitfinex-derivatives","ETHF0:USTF0",1726278919742,3.63225,2424.4,2424.1,6.84738712]
["bitfinex-derivatives","ETHF0:USTF0",1726278920242,0.41226,2424.3,2424.1,6.43509712]
["bitfinex-derivatives","ETHF0:USTF0",1726278920643,3.63225,2424.4,2424.1,6.84738712]
["bitfinex-derivatives","ETHF0:USTF0",1726278921043,0.41226,2424.3,2424.1,6.43509712]
["bitfinex-derivatives","ETHF0:USTF0",1726278922245,3.63224,2424.4,2424.1,6.84737712]
["bitfinex-derivatives","ETHF0:USTF0",1726278923036,3.63226,2424.4,2424.1,6.84738712]
["bitfinex-derivatives","ETHF0:USTF0",1726278923747,0.41226,2424.3,2424.1,6.84738712]
["bitfinex-derivatives","ETHF0:USTF0",1726278923941,3.63225,2424.4,2424.1,6.84738712]
["bitfinex-derivatives","ETHF0:USTF0",1726278924141,0.41226,2424.3,2424.1,6.84738712]
["bitfinex-derivatives","ETHF0:USTF0",1726278924445,0.41226,2424.3,2423.6,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1726278924446,3.67619326,2424.2,2423.6,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1726278924656,3.63232,2424.0,2423.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1726278924845,3.63232,2424.0,2423.8,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726278925039,3.63232,2424.0,2423.8,6.43393712]
["bitfinex-derivatives","ETHF0:USTF0",1726278925242,0.46836985,2423.9,2423.8,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726278926148,0.46836985,2423.9,2423.8,6.43393712]
["bitfinex-derivatives","ETHF0:USTF0",1726278927545,0.46836985,2423.9,2423.8,9.64173712]
["bitfinex-derivatives","ETHF0:USTF0",1726278927946,3.62008,2424.2,2423.8,9.22939712]
["bitfinex-derivatives","ETHF0:USTF0",1726278927947,4.68344786,2424.2,2423.8,9.22939712]
["bitfinex-derivatives","ETHF0:USTF0",1726278928141,4.68344786,2424.2,2424.0,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726278928142,0.4684116,2424.1,2424.0,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726278928546,0.4684116,2424.1,2424.0,6.43390712]
["bitfinex-derivatives","ETHF0:USTF0",1726278928738,3.2078,2424.2,2424.1,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726278928938,3.2078,2424.2,2424.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1726278929151,0.46843,2424.2,2424.1,6.83568712]
["bitfinex-derivatives","ETHF0:USTF0",1726278929451,0.46843,2424.2,2424.1,10.04348712]
["bitfinex-derivatives","ETHF0:USTF0",1726278930145,1.06336786,2424.4,2424.1,9.63119712]
["bitfinex-derivatives","ETHF0:USTF0",1726278930350,0.46817928,2424.3,2424.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726278930551,0.46817928,2424.3,2424.2,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1726278930751,0.46817928,2424.3,2424.2,7.22017712]
["bitfinex-derivatives","ETHF0:USTF0",1726278932152,4.27116786,2424.5,2424.2,7.22017712]
["bitfinex-derivatives","ETHF0:USTF0",1726278932350,4.27116786,2424.5,2424.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726278932552,0.46818256,2424.4,2424.3,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726278932754,0.46818256,2424.4,2424.3,6.43385712]
["bitfinex-derivatives","ETHF0:USTF0",1726278939459,0.45723834,2424.4,2424.3,6.43385712]
["bitfinex-derivatives","ETHF0:USTF0",1726278941654,0.45723834,2424.4,2424.3,7.79785712]
["bitfinex-derivatives","ETHF0:USTF0",1726278942745,0.45723834,2424.4,2424.3,11.92265712]
["bitfinex-derivatives","ETHF0:USTF0",1726278942946,3.2078,2424.5,2424.4,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726278943147,3.66509051,2424.5,2424.4,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726278943353,3.66509051,2424.5,2424.4,6.43383712]
["bitfinex-derivatives","ETHF0:USTF0",1726278943859,0.45729051,2424.5,2424.4,6.43383712]
["bitfinex-derivatives","ETHF0:USTF0",1726278944157,0.45729051,2424.5,2424.4,9.64163712]
["bitfinex-derivatives","ETHF0:USTF0",1726278944850,1.06336786,2424.6,2424.5,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726278945051,1.06336786,2424.7,2424.6,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726278945249,1.52069839,2424.7,2424.6,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726278945453,1.06336786,2424.8,2424.7,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726278945660,0.45740139,2424.8,2424.7,5.44507]
["bitfinex-derivatives","ETHF0:USTF0",1726278945864,1.06336786,2425.0,2424.7,14.14799712]
["bitfinex-derivatives","ETHF0:USTF0",1726278946161,1.06336786,2425.0,2424.9,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726278946554,3.22,2425.1,2425.0,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726278946756,4.81505179,2425.1,2425.0,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726278947049,4.81505179,2425.1,2425.0,6.43373712]
["bitfinex-derivatives","ETHF0:USTF0",1726278947250,5.02119812,2425.1,2425.0,6.43373712]
["bitfinex-derivatives","ETHF0:USTF0",1726278947453,5.02119812,2425.1,2425.0,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726278947665,4.81505179,2425.1,2425.0,6.43373712]
["bitfinex-derivatives","ETHF0:USTF0",1726278947862,4.81505179,2425.1,2425.0,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726278948056,4.81505179,2425.1,2425.0,6.43373712]
["bitfinex-derivatives","ETHF0:USTF0",1726278948256,5.02118923,2425.1,2425.0,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726278948457,5.02118923,2425.1,2425.0,6.43373712]
["bitfinex-derivatives","ETHF0:USTF0",1726278948762,5.43330923,2425.1,2425.0,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726278948961,5.43330923,2425.1,2425.0,6.43373712]
["bitfinex-derivatives","ETHF0:USTF0",1726278949757,5.43330923,2425.1,2425.0,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726278949958,1.44261,2424.8,2424.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1726278950170,8.50501705,2424.8,2424.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1726278950461,21.83479393,2424.8,2424.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1726278952264,19.36174393,2424.8,2423.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726278952463,4.8227261,2424.0,2423.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726278952667,9.15446354,2424.0,2423.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726278952865,9.1543822,2424.0,2423.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726278953065,5.0287822,2424.0,2423.9,6.43391712]
["bitfinex-derivatives","ETHF0:USTF0",1726278953371,5.02887175,2424.0,2423.9,6.43391712]
["bitfinex-derivatives","ETHF0:USTF0",1726278953565,4.82264476,2424.0,2423.9,6.43391712]
["bitfinex-derivatives","ETHF0:USTF0",1726278953766,1.60264476,2424.0,2423.9,6.43391712]
["bitfinex-derivatives","ETHF0:USTF0",1726278954573,1.8088713,2424.0,2423.9,6.43391712]
["bitfinex-derivatives","ETHF0:USTF0",1726278955362,2.2211813,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726278955558,1.25278073,2424.0,2423.9,6.43392712]
["bitfinex-derivatives","ETHF0:USTF0",1726278955959,3.82633654,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726278956166,4.46057914,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726278957671,4.85699842,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726278958765,0.41233,2423.9,2423.8,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726278958967,1.03087,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726278959176,1.60230756,2423.4,2423.3,10.43371712]
["bitfinex-derivatives","ETHF0:USTF0",1726278959376,2.20486941,2423.4,2423.3,10.43371712]
["bitfinex-derivatives","ETHF0:USTF0",1726278959574,1.8085341,2423.4,2423.3,10.43371712]
["bitfinex-derivatives","ETHF0:USTF0",1726278959966,2.20484716,2423.4,2423.3,10.43371712]
["bitfinex-derivatives","ETHF0:USTF0",1726278960468,1.99862062,2423.4,2423.3,10.43371712]
["bitfinex-derivatives","ETHF0:USTF0",1726278960668,0.39631306,2423.4,2423.3,10.43371712]
["bitfinex-derivatives","ETHF0:USTF0",1726278961069,1.4643448,2423.4,2423.3,10.43371712]
["bitfinex-derivatives","ETHF0:USTF0",1726278961269,1.4643667,2423.4,2423.3,10.43371712]
["bitfinex-derivatives","ETHF0:USTF0",1726278961565,0.39631306,2423.4,2423.3,10.43371712]
["bitfinex-derivatives","ETHF0:USTF0",1726278962374,1.06775807,2423.4,2423.3,10.43371712]
["bitfinex-derivatives","ETHF0:USTF0",1726278962675,1.46403237,2423.4,2423.3,10.43371712]
["bitfinex-derivatives","ETHF0:USTF0",1726278963175,0.3962743,2423.4,2423.3,10.43371712]
["bitfinex-derivatives","ETHF0:USTF0",1726278965277,1.46359952,2423.4,2423.3,10.43371712]
["bitfinex-derivatives","ETHF0:USTF0",1726278968779,1.0673232,2423.5,2423.3,10.02129712]
["bitfinex-derivatives","ETHF0:USTF0",1726278968986,0.80849084,2423.4,2423.3,6.81349712]
["bitfinex-derivatives","ETHF0:USTF0",1726278969184,1.46205565,2423.4,2423.3,6.81349712]
["bitfinex-derivatives","ETHF0:USTF0",1726278969387,0.80849084,2423.4,2423.3,6.81349712]
["bitfinex-derivatives","ETHF0:USTF0",1726278969582,0.39608084,2423.4,2423.3,6.81349712]
["bitfinex-derivatives","ETHF0:USTF0",1726278969775,0.80849084,2423.4,2423.3,6.81349712]
["bitfinex-derivatives","ETHF0:USTF0",1726278970173,1.46210993,2423.4,2423.3,6.81349712]
["bitfinex-derivatives","ETHF0:USTF0",1726278970476,1.87451993,2423.4,2423.3,6.81349712]
["bitfinex-derivatives","ETHF0:USTF0",1726278971384,1.46210993,2423.4,2423.3,7.22592712]
["bitfinex-derivatives","ETHF0:USTF0",1726278971784,1.06602909,2423.4,2423.3,7.22592712]
["bitfinex-derivatives","ETHF0:USTF0",1726278972385,4.69842909,2423.5,2423.3,7.22592712]
["bitfinex-derivatives","ETHF0:USTF0",1726278972587,4.28602909,2423.5,2423.3,7.22592712]
["bitfinex-derivatives","ETHF0:USTF0",1726278972788,4.69842909,2423.5,2423.3,7.22592712]
["bitfinex-derivatives","ETHF0:USTF0",1726278972986,4.28602909,2423.5,2423.3,6.81349712]
["bitfinex-derivatives","ETHF0:USTF0",1726278973292,1.06602909,2423.6,2423.5,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726278973786,1.06602909,2423.6,2423.5,6.43398712]
["bitfinex-derivatives","ETHF0:USTF0",1726278974393,7.90619909,2423.7,2423.5,6.43398712]
["bitfinex-derivatives","ETHF0:USTF0",1726278974691,1.60230756,2423.8,2423.7,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726278974692,1.06602909,2423.8,2423.7,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726278974893,1.06602909,2423.8,2423.7,6.43395712]
["bitfinex-derivatives","ETHF0:USTF0",1726278975089,4.28602909,2423.9,2423.7,6.81735712]
["bitfinex-derivatives","ETHF0:USTF0",1726278975287,4.28602909,2423.9,2423.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726278975486,4.68208874,2423.9,2423.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726278975691,4.68208874,2423.9,2423.8,6.41059712]
["bitfinex-derivatives","ETHF0:USTF0",1726278976793,5.21836721,2423.9,2423.8,6.41059712]
["bitfinex-derivatives","ETHF0:USTF0",1726278977487,3.61605965,2423.9,2423.8,6.82293712]
["bitfinex-derivatives","ETHF0:USTF0",1726278977797,4.68121221,2423.9,2423.8,6.41059712]
["bitfinex-derivatives","ETHF0:USTF0",1726278977982,4.68121221,2423.9,2423.8,6.82293712]
["bitfinex-derivatives","ETHF0:USTF0",1726278978492,4.05851385,2423.9,2423.8,6.82293712]
["bitfinex-derivatives","ETHF0:USTF0",1726278978692,0.41231,2424.0,2423.8,6.82293712]
["bitfinex-derivatives","ETHF0:USTF0",1726278978693,0.44245256,2424.1,2423.8,13.74399712]
["bitfinex-derivatives","ETHF0:USTF0",1726278978882,0.44245256,2424.1,2424.0,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726278979081,0.44245256,2424.1,2423.8,9.61839712]
["bitfinex-derivatives","ETHF0:USTF0",1726278979082,0.41226,2424.3,2424.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726278979286,0.39611767,2424.2,2424.1,6.43387712]
["bitfinex-derivatives","ETHF0:USTF0",1726278979987,5.23455756,2424.4,2424.1,6.43387712]
["bitfinex-derivatives","ETHF0:USTF0",1726278980187,0.39611988,2424.3,2424.1,6.43387712]
["bitfinex-derivatives","ETHF0:USTF0",1726278980388,5.23455756,2424.4,2424.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726278980695,0.39609422,2424.3,2424.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726278980894,0.39609422,2424.3,2424.2,6.43386712]
["bitfinex-derivatives","ETHF0:USTF0",1726278981394,3.63222,2424.6,2424.2,6.43386712]
["bitfinex-derivatives","ETHF0:USTF0",1726278981395,1.60230756,2424.5,2424.4,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726278981587,1.60230756,2424.5,2424.2,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726278981588,0.39615988,2424.5,2424.2,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726278981784,0.39616026,2424.4,2424.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1726278981989,0.39616026,2424.4,2424.3,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1726278982194,0.39616026,2424.4,2424.3,7.18735712]
["bitfinex-derivatives","ETHF0:USTF0",1726278983993,5.23452756,2424.6,2424.3,7.18735712]
["bitfinex-derivatives","ETHF0:USTF0",1726278984188,0.3961583,2424.5,2424.3,7.18735712]
["bitfinex-derivatives","ETHF0:USTF0",1726278984388,0.3961583,2424.4,2424.3,7.18735712]
["bitfinex-derivatives","ETHF0:USTF0",1726278985299,0.39616262,2424.5,2424.3,7.18735712]
["bitfinex-derivatives","ETHF0:USTF0",1726278985497,0.39616262,2424.4,2424.3,7.18735712]
["bitfinex-derivatives","ETHF0:USTF0",1726278985698,4.81010756,2424.7,2424.3,10.89989712]
["bitfinex-derivatives","ETHF0:USTF0",1726278985999,0.39618717,2424.6,2424.5,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726278986502,0.39618717,2424.6,2424.5,6.43381712]
["bitfinex-derivatives","ETHF0:USTF0",1726278987390,5.72030756,2424.9,2424.5,13.35419712]
["bitfinex-derivatives","ETHF0:USTF0",1726278987696,2.2329242,2425.1,2424.9,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726278987697,1.69830756,2425.1,2424.9,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726278987902,3.22,2425.1,2425.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726278988197,3.60519024,2425.1,2425.0,6.81139712]
["bitfinex-derivatives","ETHF0:USTF0",1726278989300,3.60519024,2425.1,2425.0,7.22353712]
["bitfinex-derivatives","ETHF0:USTF0",1726278989494,3.22,2425.1,2425.0,7.22353712]
["bitfinex-derivatives","ETHF0:USTF0",1726278989797,3.6052246,2425.1,2425.0,6.81139712]
["bitfinex-derivatives","ETHF0:USTF0",1726278990394,3.22,2425.1,2425.0,6.81139712]
["bitfinex-derivatives","ETHF0:USTF0",1726278990595,3.22,2425.1,2425.0,7.22353712]
["bitfinex-derivatives","ETHF0:USTF0",1726278990793,5.22220756,2425.3,2425.0,7.22353712]
["bitfinex-derivatives","ETHF0:USTF0",1726278990995,0.3852079,2425.2,2425.0,7.22353712]
["bitfinex-derivatives","ETHF0:USTF0",1726278991190,8.44220756,2425.3,2425.0,7.22353712]
["bitfinex-derivatives","ETHF0:USTF0",1726278991386,0.38520948,2425.2,2425.0,7.22353712]
["bitfinex-derivatives","ETHF0:USTF0",1726278991605,8.44220756,2425.3,2425.0,7.22353712]
["bitfinex-derivatives","ETHF0:USTF0",1726278991793,0.38521005,2425.2,2425.0,7.22353712]
["bitfinex-derivatives","ETHF0:USTF0",1726278992095,8.44220756,2425.3,2425.0,7.22353712]
["bitfinex-derivatives","ETHF0:USTF0",1726278992289,0.38521018,2425.2,2425.0,7.22353712]
["bitfinex-derivatives","ETHF0:USTF0",1726278992495,8.44220756,2425.3,2425.0,7.22353712]
["bitfinex-derivatives","ETHF0:USTF0",1726278992794,0.38521019,2425.2,2425.0,7.22353712]
["bitfinex-derivatives","ETHF0:USTF0",1726278992994,5.22220756,2425.3,2425.0,7.22353712]
["bitfinex-derivatives","ETHF0:USTF0",1726278993195,0.38520969,2425.2,2425.0,7.22353712]
["bitfinex-derivatives","ETHF0:USTF0",1726278993399,8.44220756,2425.3,2425.0,7.22353712]
["bitfinex-derivatives","ETHF0:USTF0",1726278993602,0.38521231,2425.2,2425.0,7.22353712]
["bitfinex-derivatives","ETHF0:USTF0",1726278993801,8.03010756,2425.3,2425.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726278993998,0.38521249,2425.2,2425.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726278994195,0.38521249,2425.2,2425.1,6.43371712]
["bitfinex-derivatives","ETHF0:USTF0",1726278995108,6.4278,2425.3,2425.2,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726278995402,6.81302698,2425.3,2425.1,6.43370712]
["bitfinex-derivatives","ETHF0:USTF0",1726278995698,6.4278,2425.3,2425.2,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726278995902,6.81302921,2425.3,2425.2,6.43370712]
["bitfinex-derivatives","ETHF0:USTF0",1726278996494,6.81303734,2425.3,2425.2,6.43370712]
["bitfinex-derivatives","ETHF0:USTF0",1726278997103,6.4278,2425.3,2425.2,6.43370712]
["bitfinex-derivatives","ETHF0:USTF0",1726279000297,3.2078,2425.3,2425.2,6.43370712]
["bitfinex-derivatives","ETHF0:USTF0",1726279000714,3.63206,2425.5,2425.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726279001014,0.41204,2425.6,2425.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726279001204,0.41204,2425.6,2425.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726279002108,0.41204,2425.6,2425.5,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1726279002312,0.41204,2425.6,2425.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726279003099,8.44213756,2425.7,2425.5,7.61594712]
["bitfinex-derivatives","ETHF0:USTF0",1726279003301,6.83983,2425.7,2425.5,7.61594712]
["bitfinex-derivatives","ETHF0:USTF0",1726279005007,0.41204,2425.6,2425.5,7.20389712]
["bitfinex-derivatives","ETHF0:USTF0",1726279005210,6.83983,2425.7,2425.5,7.61594712]
["bitfinex-derivatives","ETHF0:USTF0",1726279005712,0.41204,2425.6,2425.5,7.20389712]
["bitfinex-derivatives","ETHF0:USTF0",1726279006107,0.41204,2425.6,2425.5,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279006312,1.19994,2425.6,2425.5,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279006911,0.7879,2425.6,2425.5,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279007216,1.19994,2425.6,2425.5,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279008908,1.19994,2425.6,2425.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726279009114,1.19995,2425.6,2425.4,6.43366712]
["bitfinex-derivatives","ETHF0:USTF0",1726279009412,1.19995,2425.6,2425.4,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279009612,1.19995,2425.6,2425.4,6.43365712]
["bitfinex-derivatives","ETHF0:USTF0",1726279010315,0.41205,2425.5,2425.4,6.43365712]
["bitfinex-derivatives","ETHF0:USTF0",1726279010514,0.7879,2425.6,2425.4,6.43365712]
["bitfinex-derivatives","ETHF0:USTF0",1726279010916,0.41204,2425.6,2425.4,6.43365712]
["bitfinex-derivatives","ETHF0:USTF0",1726279011110,0.41204,2425.6,2425.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726279011503,0.41204,2425.6,2425.5,6.82679712]
["bitfinex-derivatives","ETHF0:USTF0",1726279014219,1.89204,2425.6,2425.5,6.82679712]
["bitfinex-derivatives","ETHF0:USTF0",1726279015711,1.89204,2425.6,2425.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726279015920,0.41206,2425.5,2425.3,6.43366712]
["bitfinex-derivatives","ETHF0:USTF0",1726279016114,0.41207,2425.4,2425.3,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279016320,5.09987,2425.4,2425.3,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279018413,5.48518331,2425.4,2425.3,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279019317,7.08749087,2425.4,2425.3,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279019517,8.11768087,2425.4,2425.3,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279019826,8.11768087,2425.4,2425.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726279019827,0.41211,2425.2,2425.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726279020015,1.86531331,2425.2,2425.1,6.79489712]
["bitfinex-derivatives","ETHF0:USTF0",1726279020211,3.66955714,2425.2,2425.1,7.20701712]
["bitfinex-derivatives","ETHF0:USTF0",1726279020416,4.07079732,2425.2,2425.1,6.79489712]
["bitfinex-derivatives","ETHF0:USTF0",1726279021225,4.07079732,2425.2,2425.1,6.42049712]
["bitfinex-derivatives","ETHF0:USTF0",1726279021414,3.50296534,2425.2,2425.1,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279021619,0.41216,2424.9,2424.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726279021823,3.86591327,2424.9,2424.8,6.80339712]
["bitfinex-derivatives","ETHF0:USTF0",1726279022017,3.86591327,2424.9,2424.8,6.41229712]
["bitfinex-derivatives","ETHF0:USTF0",1726279022218,3.86591327,2424.9,2424.3,5.0214179]
["bitfinex-derivatives","ETHF0:USTF0",1726279022219,0.41218,2424.8,2424.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726279022421,0.37444349,2424.7,2424.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1726279022617,1.59977533,2424.8,2424.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1726279022618,1.59977533,2424.8,2424.6,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726279022922,0.37435891,2424.7,2424.6,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726279023132,0.7487241,2424.7,2424.6,6.43380712]
["bitfinex-derivatives","ETHF0:USTF0",1726279023426,2.34849943,2424.7,2424.6,6.43380712]
["bitfinex-derivatives","ETHF0:USTF0",1726279024023,0.7487241,2424.7,2424.6,10.55780712]
["bitfinex-derivatives","ETHF0:USTF0",1726279024317,2.34849943,2424.7,2424.6,10.55780712]
["bitfinex-derivatives","ETHF0:USTF0",1726279024827,0.7487241,2424.7,2424.6,10.55780712]
["bitfinex-derivatives","ETHF0:USTF0",1726279026331,0.37435891,2424.7,2424.6,10.55780712]
["bitfinex-derivatives","ETHF0:USTF0",1726279026532,0.74876864,2424.7,2424.6,10.55780712]
["bitfinex-derivatives","ETHF0:USTF0",1726279026720,0.37440973,2424.7,2424.6,10.55780712]
["bitfinex-derivatives","ETHF0:USTF0",1726279028927,2.38637506,2424.7,2424.6,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279029131,0.99276979,2424.7,2424.6,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279029422,3.12969399,2424.7,2424.6,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279030019,4.20056979,2424.7,2424.6,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279030229,6.16542726,2424.7,2424.6,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279031025,6.16542726,2424.7,2424.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1726279031026,0.41222,2424.5,2424.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1726279031328,2.92443295,2424.5,2424.4,6.78979712]
["bitfinex-derivatives","ETHF0:USTF0",1726279031527,3.13060301,2424.5,2424.4,6.78979712]
["bitfinex-derivatives","ETHF0:USTF0",1726279031927,3.13060301,2424.5,2424.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726279032130,3.13060301,2424.5,2424.1,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1726279032131,0.41227,2424.3,2424.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1726279032330,1.97754792,2424.2,2424.1,7.18299712]
["bitfinex-derivatives","ETHF0:USTF0",1726279032626,0.58057979,2424.2,2424.1,7.18299712]
["bitfinex-derivatives","ETHF0:USTF0",1726279032830,0.58055043,2424.2,2424.1,7.18299712]
["bitfinex-derivatives","ETHF0:USTF0",1726279033030,0.58055043,2424.2,2424.1,7.59528712]
["bitfinex-derivatives","ETHF0:USTF0",1726279033230,0.20617006,2424.2,2424.1,7.59528712]
["bitfinex-derivatives","ETHF0:USTF0",1726279033432,2.18330954,2424.2,2424.1,7.59528712]
["bitfinex-derivatives","ETHF0:USTF0",1726279033933,2.18330865,2424.2,2424.1,7.59528712]
["bitfinex-derivatives","ETHF0:USTF0",1726279034433,1.97713859,2424.2,2424.1,7.59528712]
["bitfinex-derivatives","ETHF0:USTF0",1726279035229,0.37437769,2424.2,2424.1,7.59528712]
["bitfinex-derivatives","ETHF0:USTF0",1726279036630,1.6027609,2424.3,2424.1,7.59528712]
["bitfinex-derivatives","ETHF0:USTF0",1726279036827,0.37443972,2424.2,2424.1,7.59528712]
["bitfinex-derivatives","ETHF0:USTF0",1726279038331,1.6027609,2424.3,2424.1,7.59528712]
["bitfinex-derivatives","ETHF0:USTF0",1726279038527,0.37446211,2424.2,2424.1,7.59528712]
["bitfinex-derivatives","ETHF0:USTF0",1726279040231,0.37446598,2424.2,2424.1,7.59528712]
["bitfinex-derivatives","ETHF0:USTF0",1726279041231,0.41226,2424.3,2424.1,7.59528712]
["bitfinex-derivatives","ETHF0:USTF0",1726279042226,1.89226,2424.3,2424.1,7.59528712]
["bitfinex-derivatives","ETHF0:USTF0",1726279044826,1.48,2424.3,2424.2,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726279045032,1.85444799,2424.3,2424.2,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726279045228,1.48,2424.3,2424.2,6.43387712]
["bitfinex-derivatives","ETHF0:USTF0",1726279045726,1.48,2424.3,2424.2,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279046533,3.62006,2424.4,2424.2,6.43387712]
["bitfinex-derivatives","ETHF0:USTF0",1726279046929,3.62006,2424.4,2424.2,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279047129,3.62006,2424.4,2424.2,6.43386712]
["bitfinex-derivatives","ETHF0:USTF0",1726279047529,3.62006,2424.4,2424.2,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279048028,0.41226,2424.3,2424.2,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279048237,0.37447665,2424.3,2424.2,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279048427,5.10005,2424.4,2424.2,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279048633,0.3744851,2424.3,2424.2,6.43386712]
["bitfinex-derivatives","ETHF0:USTF0",1726279049634,5.10005,2424.4,2424.2,6.43386712]
["bitfinex-derivatives","ETHF0:USTF0",1726279050530,5.10005,2424.4,2424.2,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279050733,4.6878,2424.4,2424.2,6.43386712]
["bitfinex-derivatives","ETHF0:USTF0",1726279050931,5.10005,2424.4,2424.2,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279051143,5.10005,2424.4,2424.2,6.43386712]
["bitfinex-derivatives","ETHF0:USTF0",1726279051343,4.6878,2424.4,2424.2,6.43386712]
["bitfinex-derivatives","ETHF0:USTF0",1726279051643,5.10004,2424.4,2424.2,6.43386712]
["bitfinex-derivatives","ETHF0:USTF0",1726279051841,4.6878,2424.4,2424.2,6.43386712]
["bitfinex-derivatives","ETHF0:USTF0",1726279052338,6.2905609,2424.4,2424.2,6.43386712]
["bitfinex-derivatives","ETHF0:USTF0",1726279053039,4.6878,2424.4,2424.2,6.43386712]
["bitfinex-derivatives","ETHF0:USTF0",1726279053239,6.2905609,2424.4,2424.2,6.43386712]
["bitfinex-derivatives","ETHF0:USTF0",1726279054038,6.7028009,2424.4,2424.2,6.43386712]
["bitfinex-derivatives","ETHF0:USTF0",1726279054244,0.37409047,2424.3,2424.2,6.43386712]
["bitfinex-derivatives","ETHF0:USTF0",1726279057944,0.37409496,2424.3,2424.2,6.43386712]
["bitfinex-derivatives","ETHF0:USTF0",1726279058345,1.97685586,2424.3,2424.2,6.43386712]
["bitfinex-derivatives","ETHF0:USTF0",1726279060349,0.37410887,2424.3,2424.2,6.43386712]
["bitfinex-derivatives","ETHF0:USTF0",1726279061548,3.2078,2424.4,2424.2,6.43386712]
["bitfinex-derivatives","ETHF0:USTF0",1726279061549,3.2078,2424.4,2424.3,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726279061949,3.58192085,2424.4,2424.3,6.43385712]
["bitfinex-derivatives","ETHF0:USTF0",1726279065049,3.58199572,2424.4,2424.3,6.43385712]
["bitfinex-derivatives","ETHF0:USTF0",1726279066355,3.99423572,2424.4,2424.3,6.43385712]
["bitfinex-derivatives","ETHF0:USTF0",1726279067358,3.58199572,2424.4,2424.3,6.43385712]
["bitfinex-derivatives","ETHF0:USTF0",1726279068351,3.2078,2424.4,2424.3,6.43385712]
["bitfinex-derivatives","ETHF0:USTF0",1726279068549,0.37429279,2424.4,2424.3,6.43385712]
["bitfinex-derivatives","ETHF0:USTF0",1726279069354,0.37429279,2424.4,2424.3,11.58930712]
["bitfinex-derivatives","ETHF0:USTF0",1726279070050,3.3038,2424.7,2424.6,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726279070246,3.2078,2424.7,2424.6,6.43380712]
["bitfinex-derivatives","ETHF0:USTF0",1726279071752,8.05903346,2424.7,2424.6,6.43380712]
["bitfinex-derivatives","ETHF0:USTF0",1726279072054,8.26521365,2424.7,2424.6,6.43380712]
["bitfinex-derivatives","ETHF0:USTF0",1726279072652,8.67740365,2424.7,2424.6,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279072956,8.26521365,2424.7,2424.6,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279073251,8.26521365,2424.7,2424.6,6.43380712]
["bitfinex-derivatives","ETHF0:USTF0",1726279074458,5.58844405,2424.7,2424.6,6.43380712]
["bitfinex-derivatives","ETHF0:USTF0",1726279074955,6.00063405,2424.7,2424.6,6.43380712]
["bitfinex-derivatives","ETHF0:USTF0",1726279075755,5.58844405,2424.7,2424.6,6.43380712]
["bitfinex-derivatives","ETHF0:USTF0",1726279076152,7.48063405,2424.7,2424.6,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279076759,7.27444754,2424.7,2424.6,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279080866,7.27575624,2424.7,2424.6,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279081162,7.27575624,2424.7,2424.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726279081463,3.0907776,2424.5,2424.4,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279081658,0.41224,2424.4,2424.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1726279081860,0.41224,2424.4,2424.1,7.18299712]
["bitfinex-derivatives","ETHF0:USTF0",1726279081861,2.14276344,2424.2,2424.1,7.18299712]
["bitfinex-derivatives","ETHF0:USTF0",1726279082055,2.14276344,2424.2,2424.1,7.59528712]
["bitfinex-derivatives","ETHF0:USTF0",1726279082462,2.14276344,2424.2,2424.1,8.62602712]
["bitfinex-derivatives","ETHF0:USTF0",1726279082761,2.14276344,2424.3,2424.2,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726279083262,2.14276344,2424.3,2424.2,10.55867712]
["bitfinex-derivatives","ETHF0:USTF0",1726279083566,2.34896335,2424.3,2424.2,6.43387712]
["bitfinex-derivatives","ETHF0:USTF0",1726279083763,2.14276344,2424.3,2424.2,6.43387712]
["bitfinex-derivatives","ETHF0:USTF0",1726279084166,0.20619991,2424.3,2424.2,6.43387712]
["bitfinex-derivatives","ETHF0:USTF0",1726279084667,4.5707776,2424.5,2424.3,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726279084863,2.17572515,2424.4,2424.3,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726279085164,2.17572515,2424.4,2424.3,6.43385712]
["bitfinex-derivatives","ETHF0:USTF0",1726279085457,2.58796515,2424.4,2424.3,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279086366,2.17572515,2424.4,2424.3,6.43385712]
["bitfinex-derivatives","ETHF0:USTF0",1726279086861,4.5707676,2424.5,2424.3,6.43385712]
["bitfinex-derivatives","ETHF0:USTF0",1726279087067,2.58819944,2424.4,2424.3,6.43385712]
["bitfinex-derivatives","ETHF0:USTF0",1726279087365,5.26673704,2424.4,2424.3,6.43385712]
["bitfinex-derivatives","ETHF0:USTF0",1726279087552,5.26673704,2424.4,2424.3,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279088157,4.85449704,2424.4,2424.3,6.43385712]
["bitfinex-derivatives","ETHF0:USTF0",1726279088965,5.26673704,2424.4,2424.3,6.43385712]
["bitfinex-derivatives","ETHF0:USTF0",1726279089768,5.26686202,2424.4,2424.3,6.43385712]
["bitfinex-derivatives","ETHF0:USTF0",1726279089968,4.85462202,2424.4,2424.3,6.43385712]
["bitfinex-derivatives","ETHF0:USTF0",1726279090265,5.26686202,2424.4,2424.3,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279090469,5.26686202,2424.4,2424.3,6.43385712]
["bitfinex-derivatives","ETHF0:USTF0",1726279091275,4.85462202,2424.4,2424.3,6.43385712]
["bitfinex-derivatives","ETHF0:USTF0",1726279092360,5.26686202,2424.4,2424.3,6.43385712]
["bitfinex-derivatives","ETHF0:USTF0",1726279093767,5.26686202,2424.4,2424.3,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279094664,5.26720691,2424.4,2424.3,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279095769,2.58866931,2424.4,2424.3,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279095971,0.41227,2424.3,2424.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726279096161,4.06869931,2424.3,2424.2,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279096360,4.06869931,2424.3,2424.2,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726279096664,0.41228,2424.2,2424.1,1.57368]
["bitfinex-derivatives","ETHF0:USTF0",1726279096869,3.0915267,2424.2,2424.1,7.59527712]
["bitfinex-derivatives","ETHF0:USTF0",1726279097162,2.58870931,2424.2,2424.1,7.59527712]
["bitfinex-derivatives","ETHF0:USTF0",1726279097564,2.17642931,2424.2,2424.1,7.59527712]
["bitfinex-derivatives","ETHF0:USTF0",1726279097965,0.20620301,2424.2,2424.1,7.59527712]
["bitfinex-derivatives","ETHF0:USTF0",1726279099268,4.5715067,2424.3,2424.2,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726279099464,6.33558217,2424.3,2424.2,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726279099671,6.74784217,2424.3,2424.2,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726279100670,5.26784217,2424.3,2424.2,6.43387712]
["bitfinex-derivatives","ETHF0:USTF0",1726279101171,5.26784217,2424.3,2424.2,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279102569,0.41228,2424.2,2424.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726279102775,2.58861547,2424.2,2424.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726279102968,6.71341547,2424.2,2424.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726279103471,9.39207684,2424.2,2424.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726279104060,9.39164309,2424.2,2424.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726279106970,8.97936309,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279107169,3.2078,2424.0,2423.9,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726279107378,3.41402469,2424.0,2423.9,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726279107576,5.3835736,2424.0,2423.9,6.43392712]
["bitfinex-derivatives","ETHF0:USTF0",1726279108079,0.20622469,2424.0,2423.9,6.43392712]
["bitfinex-derivatives","ETHF0:USTF0",1726279108477,2.76121638,2424.0,2423.9,6.43392712]
["bitfinex-derivatives","ETHF0:USTF0",1726279108783,2.76122205,2424.0,2423.9,6.43392712]
["bitfinex-derivatives","ETHF0:USTF0",1726279109278,0.61854036,2424.0,2423.9,6.43392712]
["bitfinex-derivatives","ETHF0:USTF0",1726279110074,0.20623036,2424.0,2423.9,6.43392712]
["bitfinex-derivatives","ETHF0:USTF0",1726279110473,2.34880309,2424.0,2423.9,6.43392712]
["bitfinex-derivatives","ETHF0:USTF0",1726279111078,2.76111309,2424.0,2423.9,6.43392712]
["bitfinex-derivatives","ETHF0:USTF0",1726279112081,2.76111309,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279112279,3.82634036,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279112579,5.96861099,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279113285,2.34850099,2424.0,2423.9,6.43392712]
["bitfinex-derivatives","ETHF0:USTF0",1726279113672,2.76081099,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279113982,2.34850099,2424.0,2423.9,6.43392712]
["bitfinex-derivatives","ETHF0:USTF0",1726279114178,2.76081099,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279115377,2.76081099,2424.0,2423.9,6.43392712]
["bitfinex-derivatives","ETHF0:USTF0",1726279116080,2.76081099,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279116476,2.76081099,2424.0,2423.9,6.43392712]
["bitfinex-derivatives","ETHF0:USTF0",1726279116671,2.76081099,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279116877,2.76081099,2424.0,2423.9,6.43392712]
["bitfinex-derivatives","ETHF0:USTF0",1726279118483,2.76081147,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279118680,2.76081147,2424.0,2423.9,6.43392712]
["bitfinex-derivatives","ETHF0:USTF0",1726279119082,0.61854084,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279119982,2.38178538,2424.0,2423.9,6.43392712]
["bitfinex-derivatives","ETHF0:USTF0",1726279120179,2.58801622,2424.0,2423.9,6.43392712]
["bitfinex-derivatives","ETHF0:USTF0",1726279121384,2.58801622,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279121584,5.26667759,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279122986,5.26667759,2424.0,2423.9,6.43392712]
["bitfinex-derivatives","ETHF0:USTF0",1726279123189,5.26683038,2424.0,2423.9,6.43392712]
["bitfinex-derivatives","ETHF0:USTF0",1726279123385,5.26683038,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279124587,6.74683038,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279125680,7.77761038,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279126682,7.77746682,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279127888,7.77773081,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279129088,5.09906944,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279132786,5.09881967,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279132988,7.77813325,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279133993,10.98593325,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279136299,10.98608885,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279136691,8.30661967,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279137088,10.98629441,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279137495,10.98596734,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279138501,8.3062926,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279143198,5.0984926,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279143397,8.3062926,2424.0,2423.9,6.02159712]
["bitfinex-derivatives","ETHF0:USTF0",1726279143700,1.60757509,2424.4,2424.1,1.44303]
["bitfinex-derivatives","ETHF0:USTF0",1726279143911,0.94958409,2424.4,2424.2,6.30625066]
["bitfinex-derivatives","ETHF0:USTF0",1726279144097,2.14359234,2424.6,2424.4,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726279144410,2.67821733,2424.5,2424.4,1.49257159]
["bitfinex-derivatives","ETHF0:USTF0",1726279144705,2.67821733,2424.5,2424.4,4.70037159]
["bitfinex-derivatives","ETHF0:USTF0",1726279146596,2.67821733,2424.5,2424.4,5.22118783]
["bitfinex-derivatives","ETHF0:USTF0",1726279147406,2.67821733,2424.5,2424.4,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1726279150305,0.3928,2424.6,2424.5,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726279150704,3.07101733,2424.6,2424.5,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726279150907,3.07101733,2424.6,2424.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1726279151108,2.67821733,2424.5,2424.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1726279153608,3.74725159,2424.5,2424.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1726279159908,2.67821733,2424.5,2424.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1726279160305,2.67821733,2424.5,2424.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726279160617,2.67821733,2424.5,2424.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1726279160618,3.74725159,2424.5,2424.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1726279161116,2.67821733,2424.5,2424.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1726279164817,1.87143426,2424.9,2424.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726279165022,1.87143426,2424.9,2424.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726279165222,0.8024,2424.9,2424.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726279165525,3.48061733,2424.9,2424.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726279165916,3.48061733,2424.9,2424.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726279165917,3.89277733,2424.9,2424.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726279166214,3.7456162,2424.7,2424.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726279166415,3.7456162,2424.7,2424.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726279166820,2.67821733,2424.7,2424.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726279168426,3.7456162,2424.7,2424.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726279171341,2.67821733,2424.7,2424.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726279172047,2.67821733,2424.7,2424.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726279172245,2.67821733,2424.7,2424.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726279173742,2.67821733,2424.7,2424.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726279174244,2.67821733,2424.7,2424.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726279175443,2.67821733,2424.7,2424.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726279175653,3.7456162,2424.7,2424.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726279176542,3.7456162,2424.7,2424.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726279176739,3.7456162,2424.7,2424.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726279180239,2.67821733,2424.7,2424.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726279181838,2.67821733,2424.7,2424.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726279182144,2.67821733,2424.7,2424.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726279182444,2.67821733,2424.7,2424.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726279182644,2.67821733,2424.7,2424.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726279186949,3.09040733,2424.7,2424.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1726279187151,3.49511733,2424.6,2424.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1726279190244,5.64020956,2424.6,2424.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1726279190444,3.49511733,2424.6,2424.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1726279190849,3.49511733,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279191157,3.49511733,2424.6,2424.5,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1726279195147,3.49511733,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279195647,3.49511733,2424.6,2424.5,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1726279198452,3.49511733,2424.6,2424.5,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726279198652,3.49511733,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279199160,3.49511733,2424.6,2424.5,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1726279200352,5.64152092,2424.6,2424.5,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1726279200654,4.82462092,2424.6,2424.5,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1726279200858,4.82462092,2424.6,2424.5,6.70117275]
["bitfinex-derivatives","ETHF0:USTF0",1726279200859,2.14640359,2424.6,2424.5,6.70117275]
["bitfinex-derivatives","ETHF0:USTF0",1726279201151,2.14640359,2424.8,2424.7,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726279201353,4.82462092,2424.8,2424.7,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726279201948,0.41219,2424.7,2424.6,1.48595361]
["bitfinex-derivatives","ETHF0:USTF0",1726279202145,3.48431733,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279202459,2.67821733,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279202758,2.67821733,2424.6,2424.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726279203055,5.21523481,2424.5,2424.4,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726279203443,5.21523481,2424.5,2424.4,1.49349361]
["bitfinex-derivatives","ETHF0:USTF0",1726279203643,5.21523481,2424.5,2424.4,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726279204052,5.21523481,2424.5,2424.4,1.49349361]
["bitfinex-derivatives","ETHF0:USTF0",1726279206555,5.21523481,2424.5,2424.4,2.01432389]
["bitfinex-derivatives","ETHF0:USTF0",1726279207554,2.14621748,2424.6,2424.5,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726279207853,4.82443481,2424.6,2424.5,4.70127361]
["bitfinex-derivatives","ETHF0:USTF0",1726279208155,4.82443481,2424.6,2424.5,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1726279208459,2.67821733,2424.6,2424.5,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1726279209359,4.82461307,2424.6,2424.5,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1726279209557,4.82461307,2424.6,2424.5,5.22209157]
["bitfinex-derivatives","ETHF0:USTF0",1726279209753,4.82461307,2424.6,2424.5,4.70127361]
["bitfinex-derivatives","ETHF0:USTF0",1726279209953,4.82461307,2424.6,2424.5,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1726279210357,4.82461307,2424.6,2424.5,4.70127361]
["bitfinex-derivatives","ETHF0:USTF0",1726279212353,2.14639574,2424.7,2424.6,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726279212656,2.14639574,2424.8,2424.7,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726279212849,4.82461307,2424.8,2424.7,1.49367428]
["bitfinex-derivatives","ETHF0:USTF0",1726279213051,2.14639574,2424.8,2424.7,3.04492951]
["bitfinex-derivatives","ETHF0:USTF0",1726279213247,1.60907037,2424.8,2424.7,14.89803504]
["bitfinex-derivatives","ETHF0:USTF0",1726279213455,2.14639574,2425.1,2424.8,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1726279213762,2.14639574,2425.1,2425.0,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1726279214054,2.14639574,2425.2,2425.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726279214254,4.82461307,2425.2,2425.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726279214453,2.67821733,2425.2,2425.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726279214648,2.67821733,2425.2,2425.1,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1726279214853,2.67821733,2425.2,2425.1,2.97316337]
["bitfinex-derivatives","ETHF0:USTF0",1726279215564,2.67821733,2425.2,2425.1,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1726279216166,1.60845238,2425.2,2425.1,2.97316337]
["bitfinex-derivatives","ETHF0:USTF0",1726279216458,1.60845238,2425.3,2425.2,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726279216661,1.60845238,2425.3,2425.2,1.89211]
["bitfinex-derivatives","ETHF0:USTF0",1726279216954,4.28666971,2425.3,2425.2,1.89211]
["bitfinex-derivatives","ETHF0:USTF0",1726279217655,2.00805238,2425.4,2425.3,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726279217853,4.68626971,2425.4,2425.3,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1726279218160,2.55932142,2425.7,2425.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726279218161,1.60845238,2425.5,2425.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726279218359,0.096,2425.8,2425.5,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1726279218360,1.60845238,2425.6,2425.5,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1726279218560,2.67821733,2425.6,2425.5,5.09985]
["bitfinex-derivatives","ETHF0:USTF0",1726279219255,1.07071655,2425.6,2425.5,5.09985]
["bitfinex-derivatives","ETHF0:USTF0",1726279219755,1.07071655,2425.7,2425.6,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726279219956,1.07071655,2425.8,2425.7,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726279220157,4.73196971,2425.9,2425.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726279220158,3.81793388,2425.9,2425.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726279220348,3.81793388,2425.9,2425.8,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726279220554,1.13971655,2425.9,2425.8,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726279220858,0.069,2425.9,2425.8,13.7422]
["bitfinex-derivatives","ETHF0:USTF0",1726279222657,1.55641655,2426.3,2425.9,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726279222658,0.069,2426.0,2425.9,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726279222853,0.069,2426.0,2425.9,2.66119]
["bitfinex-derivatives","ETHF0:USTF0",1726279223059,0.069,2426.0,2425.9,12.78359]
["bitfinex-derivatives","ETHF0:USTF0",1726279223262,0.069,2426.0,2425.9,13.81356]
["bitfinex-derivatives","ETHF0:USTF0",1726279224261,0.8801,2426.6,2426.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726279224464,0.8801,2426.6,2426.5,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1726279224465,3.46231733,2426.6,2426.5,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1726279226564,0.4001,2426.6,2426.5,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1726279226954,0.4001,2426.6,2426.5,2.28808]
["bitfinex-derivatives","ETHF0:USTF0",1726279228469,0.4001,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279228470,4.55831733,2426.6,2426.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726279228661,2.67821733,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279228964,2.67821733,2426.1,2426.0,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1726279229175,3.07911733,2426.1,2426.0,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1726279229875,3.46051733,2426.1,2426.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726279241772,3.46051733,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279241977,2.67821733,2425.9,2425.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726279242177,2.67821733,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279242178,2.67821733,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279242378,0.8212,2425.3,2425.2,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1726279242579,1.2177,2425.3,2425.2,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1726279242987,3.89591733,2425.3,2425.2,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1726279243183,3.89591733,2425.3,2425.2,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1726279243482,3.89591733,2425.3,2425.2,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1726279244178,3.89591733,2425.3,2425.2,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1726279246282,1.2177,2425.3,2425.2,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1726279246477,0.8212,2425.3,2425.2,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1726279246677,0.096,2425.8,2425.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726279246678,0.3999,2425.7,2425.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726279246883,2.67821733,2425.5,2425.4,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1726279250590,2.67821733,2425.5,2425.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726279250886,2.67821733,2425.4,2425.3,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726279251393,2.67821733,2425.4,2425.2,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726279251587,0.7712,2425.3,2425.2,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726279251989,3.44941733,2425.3,2425.2,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726279256991,2.67821733,2425.3,2425.2,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726279257290,4.65801655,2425.7,2425.2,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726279257291,5.44241655,2425.7,2425.2,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726279257501,5.44241655,2425.7,2425.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726279257988,2.67821733,2425.6,2425.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726279259296,2.67821733,2425.6,2425.5,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1726279259889,0.3795,2425.7,2425.6,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726279260089,3.05771733,2425.7,2425.6,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1726279260995,2.67821733,2425.7,2425.6,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1726279261294,0.4083,2425.9,2425.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726279261700,3.08651733,2425.9,2425.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726279262389,0.379,2426.0,2425.9,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726279262702,3.05721733,2426.0,2425.9,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726279262999,3.05721733,2426.0,2425.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1726279264090,2.67821733,2426.0,2425.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1726279264593,1.07071655,2426.3,2426.2,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726279264797,1.07071655,2426.5,2426.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726279265096,2.67821733,2426.4,2426.3,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726279266802,2.67821733,2426.4,2426.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1726279269201,2.67821733,2426.4,2426.3,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1726279272999,2.67821733,2426.4,2426.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1726279273200,2.67821733,2426.4,2426.3,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1726279274308,1.47491655,2426.6,2426.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726279274605,1.47491655,2426.6,2426.5,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1726279274606,0.4042,2426.6,2426.5,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1726279274808,3.08241733,2426.6,2426.5,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1726279274995,4.15313388,2426.6,2426.5,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1726279275394,3.08241733,2426.6,2426.5,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1726279275606,3.08241733,2426.6,2426.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279276005,4.15313388,2426.6,2426.5,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1726279276205,3.08241733,2426.6,2426.5,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1726279288719,3.08241733,2426.6,2426.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726279288921,3.08241733,2426.6,2426.5,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1726279293414,2.67821733,2426.6,2426.5,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1726279293615,0.7904,2426.9,2426.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726279293915,0.7904,2426.9,2426.8,1.89183]
["bitfinex-derivatives","ETHF0:USTF0",1726279294111,3.46861733,2426.9,2426.8,1.89183]
["bitfinex-derivatives","ETHF0:USTF0",1726279294328,3.46861733,2426.9,2426.8,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1726279298112,3.46861733,2426.9,2426.8,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726279298315,3.46861733,2426.9,2426.8,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1726279302323,4.53933388,2426.9,2426.8,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1726279302724,4.13863388,2426.9,2426.8,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1726279302924,3.06791733,2426.9,2426.8,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1726279303426,4.13863388,2426.9,2426.8,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1726279304228,4.13940916,2426.9,2426.8,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1726279304425,3.06791733,2426.9,2426.8,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1726279304629,4.67636971,2426.9,2426.8,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1726279307633,3.06791733,2426.9,2426.8,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1726279310334,4.67669467,2426.9,2426.8,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1726279310535,3.06791733,2426.9,2426.8,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1726279316136,3.06791733,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279316433,3.05711733,2426.8,2426.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726279316627,4.28775386,2426.7,2426.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726279317427,2.67821733,2426.7,2426.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726279325946,2.67821733,2426.7,2426.5,2.96544337]
["bitfinex-derivatives","ETHF0:USTF0",1726279326149,5.20263875,2426.6,2426.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279326352,2.55532142,2426.5,2426.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279326543,5.64303875,2426.5,2426.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279326846,5.64303875,2426.5,2426.3,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1726279327052,4.82393875,2426.4,2426.3,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726279327241,4.8248456,2426.4,2426.3,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726279327749,5.23680461,2426.4,2426.2,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1726279327955,5.23680461,2426.4,2425.8,1.0797036]
["bitfinex-derivatives","ETHF0:USTF0",1726279327956,4.14994549,2426.3,2425.8,1.0797036]
["bitfinex-derivatives","ETHF0:USTF0",1726279328250,2.14629369,2425.9,2425.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726279328448,2.14629369,2426.0,2425.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726279328643,2.95829369,2426.0,2425.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726279329142,2.95829369,2426.0,2425.9,1.89199]
["bitfinex-derivatives","ETHF0:USTF0",1726279329351,0.812,2426.0,2425.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279329546,4.9344,2426.0,2425.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279329746,0.812,2426.0,2425.9,1.89199]
["bitfinex-derivatives","ETHF0:USTF0",1726279330257,0.812,2426.0,2425.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279331346,2.41892104,2426.0,2425.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279333752,0.812,2426.0,2425.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279333957,2.41892104,2426.0,2425.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279334256,0.812,2426.0,2425.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279336158,12.54132104,2426.0,2425.6,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1726279336357,4.81472104,2425.9,2425.7,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726279336653,0.3839,2425.8,2425.7,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726279336850,4.5063,2425.8,2425.7,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726279337157,4.9183,2425.8,2425.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279337347,1.06955139,2425.7,2425.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726279338456,1.86545139,2425.8,2425.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726279338853,0.41202,2425.7,2425.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726279339053,0.41202,2425.7,2425.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726279339054,0.41205,2425.6,2425.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726279339250,0.41205,2425.6,2425.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726279339251,2.27027612,2425.6,2425.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726279340151,0.41205,2425.5,2425.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726279341257,1.20145,2425.6,2425.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726279341455,1.20145,2425.6,2425.3,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1726279341456,0.41207,2425.5,2425.3,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1726279341655,0.374,2425.4,2425.3,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1726279342051,0.374,2425.4,2425.3,2.28999]
["bitfinex-derivatives","ETHF0:USTF0",1726279345157,0.7894,2425.6,2425.3,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1726279345357,0.7894,2425.6,2425.4,1.89207]
["bitfinex-derivatives","ETHF0:USTF0",1726279346059,1.20144,2425.6,2425.4,1.89207]
["bitfinex-derivatives","ETHF0:USTF0",1726279346461,1.20144,2425.6,2425.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1726279346462,1.20145,2425.6,2425.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1726279346766,1.20145,2425.6,2425.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279347259,4.9118,2425.6,2425.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279347762,5.32384,2425.6,2425.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726279347960,0.7894,2425.6,2425.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279348363,5.32385,2425.6,2425.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1726279348555,1.20145,2425.6,2425.3,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1726279348755,1.20145,2425.6,2425.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726279348954,0.7894,2425.6,2425.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726279349760,0.7894,2425.6,2425.3,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1726279350256,0.7894,2425.6,2425.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726279352762,0.7894,2425.6,2425.5,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1726279353150,0.7894,2425.6,2425.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279353151,4.9118,2425.6,2425.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279354159,0.7894,2425.6,2425.5,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1726279354356,0.7894,2425.6,2425.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279359265,0.7894,2425.6,2425.5,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1726279365462,1.85822612,2425.6,2425.5,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1726279369367,0.7894,2425.6,2425.5,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1726279370264,2.39632104,2425.6,2425.5,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1726279371262,0.7894,2425.6,2425.5,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1726279373470,2.93569369,2425.6,2425.5,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1726279373674,0.7894,2425.6,2425.5,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1726279374162,2.14629369,2425.7,2425.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279374475,2.14629369,2425.9,2425.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726279374677,6.65689369,2426.0,2425.9,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726279374865,6.65689369,2426.0,2425.8,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1726279375066,6.65689369,2426.0,2425.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726279375266,6.65689369,2426.0,2425.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726279377374,2.53889369,2426.0,2425.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726279379877,0.3926,2426.0,2425.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726279380977,2.53975634,2426.0,2425.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726279384677,0.3926,2426.0,2425.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726279386177,2.53975634,2426.0,2425.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726279386580,0.3926,2426.0,2425.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726279386879,2.53975634,2426.0,2425.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726279387278,0.3926,2426.0,2425.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726279391382,0.3926,2426.0,2425.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726279391990,0.3926,2426.0,2425.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726279394177,0.3926,2426.0,2425.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726279394383,0.3926,2426.0,2425.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726279394589,7.86499634,2425.8,2425.2,1.4923785]
["bitfinex-derivatives","ETHF0:USTF0",1726279394793,1.60886475,2425.4,2425.3,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726279395090,1.60869228,2425.4,2425.3,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726279395292,2.55915634,2425.5,2425.3,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726279395589,2.55915634,2425.5,2425.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726279396092,0.412,2425.5,2425.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726279396395,2.55915634,2425.5,2425.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726279397190,0.412,2425.5,2425.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726279397390,2.55915634,2425.5,2425.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726279397592,0.3915,2425.4,2425.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726279399098,2.00004158,2425.4,2425.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726279399493,0.3915,2425.4,2425.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726279399895,2.00003881,2425.4,2425.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726279400097,0.3915,2425.4,2425.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726279400393,2.00000965,2425.4,2425.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726279400599,0.3915,2425.4,2425.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726279401487,1.9999048,2425.4,2425.3,1.89208]
["bitfinex-derivatives","ETHF0:USTF0",1726279401794,0.3915,2425.4,2425.3,1.89208]
["bitfinex-derivatives","ETHF0:USTF0",1726279402498,1.99980094,2425.4,2425.3,1.89208]
["bitfinex-derivatives","ETHF0:USTF0",1726279407704,1.99980094,2425.4,2425.3,5.09988]
["bitfinex-derivatives","ETHF0:USTF0",1726279408796,1.99980094,2425.4,2425.3,1.89208]
["bitfinex-derivatives","ETHF0:USTF0",1726279409002,1.99980094,2425.4,2425.3,5.09988]
["bitfinex-derivatives","ETHF0:USTF0",1726279410606,1.99980094,2425.4,2425.3,1.89208]
["bitfinex-derivatives","ETHF0:USTF0",1726279410808,1.99980094,2425.4,2425.3,5.09988]
["bitfinex-derivatives","ETHF0:USTF0",1726279412396,0.3915,2425.4,2425.3,5.09988]
["bitfinex-derivatives","ETHF0:USTF0",1726279413602,0.3915,2425.4,2425.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726279414209,0.3915,2425.4,2425.3,5.09989]
["bitfinex-derivatives","ETHF0:USTF0",1726279415295,0.3915,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279415500,5.9947,2425.4,2425.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726279415696,1.60828669,2425.2,2425.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1726279415908,1.99448669,2425.3,2425.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1726279418705,1.99448669,2425.3,2425.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726279419108,1.07184229,2425.2,2425.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726279419307,1.60828669,2425.2,2425.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726279420407,0.3862,2425.3,2424.9,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1726279420606,0.3862,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279420607,1.60744389,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279420807,1.07154343,2424.8,2424.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726279421003,2.02114389,2424.9,2424.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726279421204,0.3987,2424.8,2424.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1726279421512,1.47010566,2424.8,2424.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1726279422211,1.07140566,2424.8,2424.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1726279422407,1.48510566,2424.9,2424.8,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726279422610,1.48510566,2424.9,2424.8,1.89217]
["bitfinex-derivatives","ETHF0:USTF0",1726279423408,1.48510566,2424.9,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279423804,1.48510566,2424.9,2424.8,1.89217]
["bitfinex-derivatives","ETHF0:USTF0",1726279424312,1.07140566,2425.1,2425.0,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726279424517,1.07140566,2425.1,2425.0,1.89214]
["bitfinex-derivatives","ETHF0:USTF0",1726279424909,1.07140566,2425.1,2425.0,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1726279425722,1.07140566,2425.2,2425.0,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1726279425911,1.07140566,2425.1,2425.0,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1726279426922,1.07140566,2425.2,2425.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726279427115,1.60744389,2425.3,2425.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726279428224,1.07139611,2425.2,2425.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726279429012,1.60744389,2425.3,2425.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726279429709,1.60744389,2425.3,2425.2,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726279429910,2.77914389,2425.4,2425.3,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726279430218,1.1717,2425.4,2425.3,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726279430515,1.1717,2425.4,2425.3,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726279431415,0.3968,2425.4,2425.3,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726279431617,1.07186926,2425.5,2425.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726279431817,1.07186926,2425.7,2425.4,2.51019]
["bitfinex-derivatives","ETHF0:USTF0",1726279432019,1.07186926,2425.7,2425.6,5.09984]
["bitfinex-derivatives","ETHF0:USTF0",1726279435319,1.07186926,2425.7,2425.6,9.22224]
["bitfinex-derivatives","ETHF0:USTF0",1726279438327,3.39475634,2426.1,2425.7,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726279438328,1.07186926,2425.8,2425.7,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726279438531,1.07186926,2425.8,2425.7,2.29752]
["bitfinex-derivatives","ETHF0:USTF0",1726279440124,1.07186926,2425.8,2425.7,6.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726279440323,1.07186926,2425.9,2425.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726279440523,1.60744389,2426.0,2425.9,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726279442729,2.75904389,2426.1,2425.9,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726279443122,1.60744389,2426.0,2425.9,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726279443529,2.75904389,2426.1,2425.9,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726279443725,1.0722894,2426.0,2425.9,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726279447425,2.2238894,2426.1,2425.9,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726279447620,1.0722894,2426.0,2425.9,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726279447822,1.0722894,2426.0,2425.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726279448020,1.0722894,2426.0,2425.7,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726279448228,1.0722894,2426.0,2425.9,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726279453539,1.0722894,2426.0,2425.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726279453540,5.1946894,2426.0,2425.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726279453727,0.41202,2425.7,2425.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726279453935,0.41202,2425.7,2425.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726279453936,0.7846,2425.6,2425.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726279454135,1.1841,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279454335,2.2556946,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279454536,2.2556946,2425.6,2425.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726279455133,2.6677346,2425.6,2425.4,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1726279455431,1.4836446,2425.5,2425.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726279455629,1.07152306,2425.5,2425.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726279456435,1.48357306,2425.5,2425.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726279456648,1.07152306,2425.5,2425.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726279458844,0.4121,2425.3,2425.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726279459141,0.4121,2425.3,2424.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726279459142,0.7863,2425.2,2424.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726279459347,2.65675297,2425.2,2425.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726279460145,2.24464297,2425.2,2425.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726279460441,6.36784297,2425.2,2425.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726279461839,6.77995297,2425.2,2425.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726279462039,2.65675297,2425.2,2425.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726279462240,2.24464297,2425.2,2425.1,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726279462435,1.1735,2425.2,2425.1,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1726279463746,1.1735,2425.2,2425.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279464247,1.1735,2425.2,2425.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1726279464741,1.1735,2425.2,2425.1,2.30032]
["bitfinex-derivatives","ETHF0:USTF0",1726279465137,1.1735,2425.2,2425.1,5.50812]
["bitfinex-derivatives","ETHF0:USTF0",1726279465735,0.3929,2425.2,2425.1,5.50812]
["bitfinex-derivatives","ETHF0:USTF0",1726279465940,0.8128,2425.4,2425.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726279466250,0.8128,2425.4,2425.3,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726279466552,0.8128,2425.4,2425.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726279467538,1.88394297,2425.4,2425.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726279467939,0.8128,2425.4,2425.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726279468544,1.88394297,2425.4,2425.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726279472349,1.88394297,2425.4,2425.3,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726279472647,1.88394297,2425.4,2425.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726279474939,1.88394297,2425.4,2425.1,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1726279475137,1.88394297,2425.4,2425.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726279479045,1.88394297,2425.4,2425.1,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1726279479046,1.88394297,2425.4,2425.3,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726279479549,1.88394297,2425.4,2425.1,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1726279479749,1.88394297,2425.4,2425.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726279479946,1.88394297,2425.4,2425.1,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1726279480154,1.88394297,2425.4,2425.3,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726279481152,1.07114297,2425.4,2425.3,1.89209]
["bitfinex-derivatives","ETHF0:USTF0",1726279481350,0.3908,2425.5,2425.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726279481551,0.3908,2425.5,2425.4,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1726279482149,0.3908,2425.5,2425.4,5.50857]
["bitfinex-derivatives","ETHF0:USTF0",1726279483558,1.46194297,2425.5,2425.4,5.09987]
["bitfinex-derivatives","ETHF0:USTF0",1726279483865,0.3908,2425.5,2425.4,5.09987]
["bitfinex-derivatives","ETHF0:USTF0",1726279486757,1.07114297,2425.6,2425.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726279486957,1.07114297,2425.7,2425.6,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726279487163,1.46654297,2425.8,2425.7,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726279487458,1.46654297,2425.8,2425.7,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1726279489659,0.3954,2425.8,2425.7,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1726279489959,1.46654297,2425.8,2425.7,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1726279490358,0.3954,2425.8,2425.7,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1726279491954,1.46654297,2425.8,2425.7,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1726279492154,0.3954,2425.8,2425.7,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1726279492355,1.07114297,2425.9,2425.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726279492567,1.07114297,2425.9,2425.8,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1726279492867,2.25764297,2426.0,2425.9,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726279493160,2.25910007,2426.0,2425.9,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726279493358,2.25910007,2426.0,2425.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1726279493757,1.47410007,2426.0,2425.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1726279494159,1.07260007,2426.1,2426.0,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726279494355,1.07260007,2426.1,2426.0,5.09977]
["bitfinex-derivatives","ETHF0:USTF0",1726279494657,1.88950007,2426.2,2426.1,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726279494857,0.8169,2426.2,2426.1,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726279495060,1.88961376,2426.2,2426.1,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726279497173,1.47421376,2426.3,2426.2,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726279497362,1.47421376,2426.3,2426.2,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1726279497867,0.4015,2426.3,2426.2,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1726279498270,1.47421376,2426.3,2426.2,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1726279499568,0.4015,2426.3,2426.2,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1726279502081,1.47341376,2426.5,2426.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726279502384,1.85301376,2426.6,2426.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726279502981,2.38774389,2426.6,2426.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726279503184,1.8518199,2426.6,2426.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726279503489,1.8518199,2426.6,2426.4,1.89189]
["bitfinex-derivatives","ETHF0:USTF0",1726279504489,1.8518199,2426.6,2426.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726279506986,0.7803,2426.6,2426.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726279508289,0.7803,2426.6,2426.4,1.89189]
["bitfinex-derivatives","ETHF0:USTF0",1726279508594,0.7803,2426.6,2426.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726279510893,1.8518199,2426.6,2426.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726279513500,2.2636899,2426.6,2426.3,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1726279513708,2.2636899,2426.6,2426.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726279513709,2.79961389,2426.6,2426.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726279514197,2.79962389,2426.6,2426.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726279514398,1.07038989,2426.5,2426.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726279514601,2.79962389,2426.6,2426.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726279514902,0.41188,2426.5,2426.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726279515289,1.07034214,2426.5,2426.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726279516491,2.79962389,2426.6,2426.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279516803,1.07046032,2426.5,2426.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726279517000,1.07046032,2426.5,2426.4,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726279517189,1.60744389,2426.6,2426.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726279517190,1.07046032,2426.6,2426.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726279517393,1.60744389,2426.7,2426.6,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726279517394,1.07046032,2426.7,2426.6,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726279517593,1.07046032,2426.7,2426.6,1.89187]
["bitfinex-derivatives","ETHF0:USTF0",1726279521202,1.07046032,2426.7,2426.6,9.22047]
["bitfinex-derivatives","ETHF0:USTF0",1726279521406,1.0717134,2426.8,2426.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726279521704,1.0717134,2426.8,2426.7,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1726279521912,1.8229134,2426.9,2426.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726279522202,1.8229134,2426.9,2426.7,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1726279522410,1.8229134,2426.9,2426.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726279522890,0.7512,2426.9,2426.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726279524203,1.8229134,2426.9,2426.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726279525596,1.98824389,2427.0,2426.9,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726279525597,1.0717134,2427.0,2426.9,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726279525796,1.0717134,2427.0,2426.9,1.89182]
["bitfinex-derivatives","ETHF0:USTF0",1726279526003,1.0717134,2427.1,2426.9,1.89182]
["bitfinex-derivatives","ETHF0:USTF0",1726279526502,1.60744389,2427.1,2427.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726279527303,1.072353,2427.1,2427.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726279527498,1.60744389,2427.1,2427.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726279528405,3.23291389,2427.2,2427.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726279528606,2.82114389,2427.2,2427.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726279528805,1.07243701,2427.1,2427.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726279531409,1.60744389,2427.1,2427.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726279532017,1.60744389,2427.1,2427.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726279532316,1.60744389,2427.1,2427.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726279533113,1.60744389,2427.1,2427.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726279535420,1.60744389,2427.1,2427.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726279536811,2.14715634,2427.1,2427.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726279537007,4.29542549,2427.2,2427.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726279537306,2.14713419,2427.1,2427.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726279537524,4.29542549,2427.2,2427.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726279537811,4.29542549,2427.2,2427.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726279538417,3.88364549,2427.2,2427.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726279539213,5.638601,2427.2,2427.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726279539411,6.050371,2427.2,2427.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726279540714,5.638601,2427.2,2427.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726279540915,0.41181,2427.0,2426.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279541217,2.14820173,2426.7,2426.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726279541512,4.26496684,2426.7,2426.1,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1726279541708,1.61121344,2426.2,2426.1,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1726279541914,1.61121344,2426.2,2426.1,5.49325]
["bitfinex-derivatives","ETHF0:USTF0",1726279542215,1.61121344,2426.2,2426.1,4.01325]
["bitfinex-derivatives","ETHF0:USTF0",1726279542417,2.54858458,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279542714,4.84081931,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279543914,0.4003,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279546025,2.54723837,2426.2,2425.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726279546315,1.07318222,2426.0,2425.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726279546520,1.07318222,2425.9,2425.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726279546824,1.45278222,2425.9,2425.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726279547020,0.3796,2425.9,2425.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726279547214,1.45278222,2425.9,2425.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726279547819,0.3796,2425.9,2425.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726279548020,0.4132,2425.8,2425.7,4.01002]
["bitfinex-derivatives","ETHF0:USTF0",1726279556329,0.4132,2425.8,2425.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1726279559424,0.4132,2425.8,2425.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726279559624,0.41203,2425.7,2425.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726279559826,1.44958222,2425.7,2425.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726279560033,0.41204,2425.6,2425.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726279560236,1.44958222,2425.7,2425.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726279560426,0.4098,2425.5,2425.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726279561237,0.4098,2425.5,2425.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726279561828,0.4098,2425.5,2425.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726279562932,0.4098,2425.5,2425.3,4.02078]
["bitfinex-derivatives","ETHF0:USTF0",1726279564138,0.4098,2425.5,2425.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279564938,0.4098,2425.5,2425.4,1.89207]
["bitfinex-derivatives","ETHF0:USTF0",1726279565130,0.3764,2425.7,2425.4,1.89207]
["bitfinex-derivatives","ETHF0:USTF0",1726279565325,0.7906,2425.7,2425.4,1.89207]
["bitfinex-derivatives","ETHF0:USTF0",1726279565725,1.20262,2425.7,2425.4,1.89207]
["bitfinex-derivatives","ETHF0:USTF0",1726279566833,1.20262,2425.7,2425.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279567030,1.20262,2425.7,2425.4,1.89207]
["bitfinex-derivatives","ETHF0:USTF0",1726279569840,0.7906,2425.7,2425.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726279570041,0.7906,2425.7,2425.4,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1726279572331,0.7906,2425.7,2425.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726279572635,1.20262,2425.7,2425.4,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1726279573341,0.7906,2425.7,2425.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726279574145,0.7906,2425.7,2425.6,1.89204]
["bitfinex-derivatives","ETHF0:USTF0",1726279577936,0.3764,2425.7,2425.6,1.89204]
["bitfinex-derivatives","ETHF0:USTF0",1726279578139,0.3764,2425.7,2425.6,5.09984]
["bitfinex-derivatives","ETHF0:USTF0",1726279582140,0.3764,2425.7,2425.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279582347,0.3764,2425.7,2425.6,1.89204]
["bitfinex-derivatives","ETHF0:USTF0",1726279582642,0.3764,2425.7,2425.6,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726279583040,0.3764,2425.7,2425.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726279583345,1.48498222,2425.6,2425.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726279584335,2.02157334,2425.6,2425.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726279584847,2.02157334,2425.6,2425.3,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726279585046,1.07155646,2425.5,2425.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726279586248,1.07155646,2425.5,2425.3,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1726279586249,0.4118,2425.6,2425.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726279586645,2.55873837,2425.6,2425.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726279586951,1.60916128,2425.5,2425.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726279587241,2.55873837,2425.6,2425.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726279587647,2.55873837,2425.6,2425.3,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1726279587944,1.60987455,2425.4,2425.3,5.49859]
["bitfinex-derivatives","ETHF0:USTF0",1726279588148,1.07328056,2425.4,2425.3,5.49859]
["bitfinex-derivatives","ETHF0:USTF0",1726279588343,1.60987455,2425.4,2425.3,5.49859]
["bitfinex-derivatives","ETHF0:USTF0",1726279588648,1.98927455,2425.4,2425.3,5.49859]
["bitfinex-derivatives","ETHF0:USTF0",1726279599949,1.60987455,2425.4,2425.3,5.49859]
["bitfinex-derivatives","ETHF0:USTF0",1726279600158,1.07396563,2425.5,2425.3,18.00329929]
["bitfinex-derivatives","ETHF0:USTF0",1726279600461,1.07396563,2425.5,2425.4,3.58744248]
["bitfinex-derivatives","ETHF0:USTF0",1726279600759,1.07396563,2425.6,2425.4,8.91746105]
["bitfinex-derivatives","ETHF0:USTF0",1726279600954,1.07396563,2425.6,2425.5,2.96415779]
["bitfinex-derivatives","ETHF0:USTF0",1726279601160,1.61094845,2425.6,2425.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1726279601457,1.61094845,2425.7,2425.6,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726279601661,2.14693837,2425.8,2425.7,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726279602454,2.14693837,2425.8,2425.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726279602455,2.53713837,2425.9,2425.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726279602658,0.3902,2425.9,2425.8,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1726279603162,2.00146644,2425.9,2425.8,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1726279603363,0.3902,2425.9,2425.8,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1726279603560,2.00154894,2425.9,2425.8,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1726279604955,2.00361002,2425.9,2425.8,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1726279605262,2.00362875,2425.9,2425.8,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1726279605561,1.61342875,2425.9,2425.8,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1726279606861,1.61342875,2425.9,2425.8,6.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726279607256,1.07534292,2425.9,2425.8,6.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726279607455,1.61342875,2426.0,2425.9,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726279608762,1.61342875,2426.0,2425.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1726279609265,1.07512824,2426.0,2425.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1726279609469,2.39722875,2426.1,2426.0,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726279609655,2.39722875,2426.1,2426.0,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1726279610665,2.39722875,2426.1,2426.0,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726279615672,0.7838,2426.1,2426.0,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726279615975,2.39722875,2426.1,2426.0,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726279616163,1.85776322,2426.1,2426.0,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726279616364,1.8577924,2426.1,2426.0,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726279617079,1.8577924,2426.1,2426.0,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1726279619579,1.8577924,2426.1,2426.0,2.28697]
["bitfinex-derivatives","ETHF0:USTF0",1726279619780,1.8577924,2426.1,2426.0,5.49477]
["bitfinex-derivatives","ETHF0:USTF0",1726279620476,1.8577924,2426.1,2426.0,4.01477]
["bitfinex-derivatives","ETHF0:USTF0",1726279620677,1.8577924,2426.1,2425.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726279620678,1.19576,2426.1,2425.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726279620879,1.07378774,2425.9,2425.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726279621384,1.47838774,2425.9,2425.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726279621786,1.47838774,2425.9,2425.8,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1726279621987,0.4046,2425.9,2425.8,5.4994]
["bitfinex-derivatives","ETHF0:USTF0",1726279625381,2.39448162,2426.1,2425.8,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1726279625382,1.85758774,2426.1,2425.8,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1726279625581,1.85758774,2426.1,2426.0,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726279627791,1.85758774,2426.1,2425.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726279628787,1.85758774,2426.1,2426.0,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726279635197,0.7838,2426.1,2426.0,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726279635392,1.85778124,2426.1,2426.0,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726279635996,2.39448162,2426.1,2426.0,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726279641193,2.39600125,2426.1,2426.0,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726279642301,0.7838,2426.1,2426.0,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726279643201,2.93073837,2426.1,2426.0,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726279645605,3.07455573,2426.2,2426.0,1.89197]
["bitfinex-derivatives","ETHF0:USTF0",1726279645606,2.15346309,2426.2,2426.0,1.89197]
["bitfinex-derivatives","ETHF0:USTF0",1726279645902,3.09727573,2426.3,2426.1,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726279646103,2.68535573,2426.3,2426.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1726279646603,4.44489501,2426.3,2426.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1726279646806,4.44489501,2426.2,2426.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1726279647304,4.44551297,2426.2,2426.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1726279647808,4.44551297,2426.2,2426.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726279648207,4.44551297,2426.2,2426.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1726279650012,4.44551297,2426.2,2426.1,4.01835]
["bitfinex-derivatives","ETHF0:USTF0",1726279650502,4.44551297,2426.2,2426.1,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1726279650705,0.41197,2426.1,2425.9,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726279650905,3.50202131,2426.0,2425.9,5.09979]
["bitfinex-derivatives","ETHF0:USTF0",1726279651109,2.96334912,2426.0,2425.9,6.70043516]
["bitfinex-derivatives","ETHF0:USTF0",1726279651999,0.8097,2426.0,2425.9,6.70043516]
["bitfinex-derivatives","ETHF0:USTF0",1726279652309,0.8097,2426.0,2425.9,6.70043632]
["bitfinex-derivatives","ETHF0:USTF0",1726279652310,2.9635239,2426.0,2425.9,6.70043632]
["bitfinex-derivatives","ETHF0:USTF0",1726279652905,2.5505239,2426.0,2425.9,6.70043632]
["bitfinex-derivatives","ETHF0:USTF0",1726279653100,2.5505239,2426.0,2425.9,7.18558125]
["bitfinex-derivatives","ETHF0:USTF0",1726279653411,2.1538239,2426.0,2425.9,8.80446982]
["bitfinex-derivatives","ETHF0:USTF0",1726279654107,2.1538239,2426.0,2425.9,7.18558125]
["bitfinex-derivatives","ETHF0:USTF0",1726279654333,1.61550215,2426.0,2425.9,8.80446982]
["bitfinex-derivatives","ETHF0:USTF0",1726279654627,2.1538239,2426.1,2426.0,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726279654817,2.1538239,2426.1,2426.0,3.18951737]
["bitfinex-derivatives","ETHF0:USTF0",1726279655715,2.1538239,2426.1,2426.0,2.01358968]
["bitfinex-derivatives","ETHF0:USTF0",1726279656410,2.1538239,2426.1,2426.0,3.18940524]
["bitfinex-derivatives","ETHF0:USTF0",1726279656911,2.1538239,2426.1,2426.0,3.18939805]
["bitfinex-derivatives","ETHF0:USTF0",1726279657609,2.1538239,2426.1,2426.0,7.31085882]
["bitfinex-derivatives","ETHF0:USTF0",1726279657814,2.1538239,2426.1,2426.0,7.31086776]
["bitfinex-derivatives","ETHF0:USTF0",1726279658015,2.1538239,2426.2,2426.1,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726279658312,2.1538239,2426.2,2426.1,3.49335809]
["bitfinex-derivatives","ETHF0:USTF0",1726279659106,2.1538239,2426.2,2426.1,3.49333465]
["bitfinex-derivatives","ETHF0:USTF0",1726279659712,2.1538239,2426.2,2426.1,8.64482465]
["bitfinex-derivatives","ETHF0:USTF0",1726279660116,2.1538239,2426.2,2426.1,7.61493465]
["bitfinex-derivatives","ETHF0:USTF0",1726279660514,2.1538239,2426.2,2426.1,3.49334172]
["bitfinex-derivatives","ETHF0:USTF0",1726279660811,2.9688239,2426.2,2426.1,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1726279661316,2.9688239,2426.2,2426.1,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726279663708,2.9688239,2426.2,2426.1,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1726279663902,2.9688239,2426.2,2426.1,2.97289453]
["bitfinex-derivatives","ETHF0:USTF0",1726279664207,2.1538239,2426.2,2426.1,2.97289453]
["bitfinex-derivatives","ETHF0:USTF0",1726279664609,2.1538239,2426.3,2426.2,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726279664814,2.9657239,2426.4,2426.3,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726279665005,2.96534364,2426.4,2426.3,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726279665505,2.15344364,2426.4,2426.3,5.56332]
["bitfinex-derivatives","ETHF0:USTF0",1726279665709,2.69232131,2426.6,2426.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726279665710,2.15344364,2426.6,2426.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726279665916,3.50422131,2426.7,2426.6,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726279666113,0.8119,2426.7,2426.6,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726279666410,2.9644499,2426.7,2426.6,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726279666617,0.8119,2426.7,2426.6,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726279666814,2.96446956,2426.7,2426.6,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726279667016,0.8119,2426.7,2426.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726279667217,2.96391229,2426.7,2426.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726279667612,2.02357365,2426.7,2426.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726279669510,0.4094,2426.7,2426.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726279670016,1.48481124,2426.7,2426.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726279674115,0.4094,2426.7,2426.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726279676616,2.01877365,2426.9,2426.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726279676924,1.47869563,2426.9,2426.8,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1726279678318,0.4046,2426.9,2426.8,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1726279682929,1.47869563,2426.9,2426.8,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1726279683228,1.47869563,2426.9,2426.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726279683423,1.47869563,2426.9,2426.8,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1726279684028,1.47869563,2426.9,2426.7,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1726279684326,1.07409563,2426.8,2426.7,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1726279684723,1.47869563,2426.9,2426.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726279684925,1.47798943,2426.9,2426.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726279685617,0.4046,2426.9,2426.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726279686616,1.47801873,2426.9,2426.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726279686822,1.47801462,2426.9,2426.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726279687028,1.07341462,2426.8,2426.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726279687320,1.07341462,2426.8,2426.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726279687321,5.6008,2426.8,2426.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726279687526,1.07333143,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279687712,1.60999715,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279687917,6.54889715,2426.5,2426.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726279688415,5.3508,2426.5,2426.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726279688615,1.60982039,2426.4,2426.3,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1726279692233,1.60982039,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279692930,1.60982039,2426.4,2426.3,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1726279694438,1.60982039,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279695429,1.60982039,2426.4,2426.3,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1726279698338,1.60982039,2426.4,2426.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279698535,1.4679709,2426.3,2426.2,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726279699730,1.4679709,2426.3,2426.2,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1726279706639,1.4679709,2426.3,2426.1,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1726279706961,2.41637039,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279707243,2.00702039,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279709140,2.00702039,2426.1,2426.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726279709331,2.00702039,2426.1,2426.0,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1726279710836,1.47027953,2426.1,2426.0,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1726279711037,1.47026827,2426.1,2426.0,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1726279716650,1.47026827,2426.1,2426.0,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1726279717551,1.47026827,2426.1,2426.0,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1726279718153,1.47026827,2426.1,2426.0,4.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726279721262,1.47026827,2426.1,2426.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1726279722247,1.47026827,2426.1,2426.0,4.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726279730656,2.00851837,2426.1,2426.0,4.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726279731959,1.61131837,2426.1,2426.0,4.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726279732164,1.61131837,2426.1,2426.0,9.5586]
["bitfinex-derivatives","ETHF0:USTF0",1726279732377,1.61131837,2426.1,2426.0,8.52867]
["bitfinex-derivatives","ETHF0:USTF0",1726279733760,1.61131837,2426.1,2426.0,9.60778577]
["bitfinex-derivatives","ETHF0:USTF0",1726279734359,1.61131837,2426.1,2426.0,10.12822725]
["bitfinex-derivatives","ETHF0:USTF0",1726279735576,1.61131837,2426.1,2426.0,9.60778577]
["bitfinex-derivatives","ETHF0:USTF0",1726279736271,1.61131837,2426.1,2426.0,5.48618577]
["bitfinex-derivatives","ETHF0:USTF0",1726279736459,0.8157,2426.2,2426.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1726279736460,2.9641245,2426.2,2426.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1726279736664,2.9641245,2426.2,2426.1,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726279736866,0.8157,2426.2,2426.1,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726279737065,2.96616459,2426.2,2426.1,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726279737370,2.15046459,2426.2,2426.1,6.01355]
["bitfinex-derivatives","ETHF0:USTF0",1726279737570,2.15046459,2426.3,2426.2,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726279737765,2.15046459,2426.4,2426.2,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726279737962,2.15046459,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279738169,2.15046459,2426.4,2426.3,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1726279738466,3.07303062,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279738871,3.07303062,2426.5,2426.3,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1726279739463,2.15057599,2426.4,2426.3,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1726279741072,3.07303062,2426.5,2426.3,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1726279741468,3.07303062,2426.5,2426.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726279741673,4.83029737,2426.5,2426.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726279741976,4.83029737,2426.5,2426.3,5.09971]
["bitfinex-derivatives","ETHF0:USTF0",1726279742173,2.15053085,2426.4,2426.3,5.09971]
["bitfinex-derivatives","ETHF0:USTF0",1726279744073,2.15053085,2426.6,2426.5,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726279744272,1.61291101,2426.6,2426.5,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1726279744774,2.15053085,2426.7,2426.6,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726279744775,1.07501972,2426.7,2426.6,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726279745071,1.07501972,2426.8,2426.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726279745264,1.07501972,2426.9,2426.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726279745574,1.07501972,2426.9,2426.8,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1726279746372,1.07501972,2427.0,2426.9,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726279746676,1.07501972,2427.0,2426.9,5.09962]
["bitfinex-derivatives","ETHF0:USTF0",1726279746874,1.07501972,2427.0,2426.9,15.21962]
["bitfinex-derivatives","ETHF0:USTF0",1726279747180,0.096,2427.3,2427.2,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726279747181,1.17101972,2427.3,2427.2,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726279747480,1.07501972,2427.5,2427.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726279747679,1.07501972,2427.5,2427.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279747881,1.07501972,2427.5,2427.4,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1726279748388,2.40531101,2427.6,2427.4,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1726279748389,1.86741972,2427.6,2427.4,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1726279748580,1.86741972,2427.6,2427.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279748885,1.86741972,2427.6,2427.4,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1726279750281,0.7924,2427.6,2427.4,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1726279751386,0.7924,2427.6,2427.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726279751784,0.7924,2427.6,2427.4,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1726279752177,0.7924,2427.6,2427.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726279754587,6.3916,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279754778,6.3916,2427.6,2427.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726279754779,2.68411,2427.6,2427.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726279754977,0.41172,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279755582,3.75912972,2427.6,2427.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726279755785,2.27912972,2427.6,2427.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726279756384,1.20411,2427.6,2427.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726279757087,0.7924,2427.6,2427.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726279757793,1.2041,2427.6,2427.3,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1726279758091,1.2041,2427.6,2427.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726279758292,0.7924,2427.6,2427.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726279758493,1.20411,2427.6,2427.3,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1726279758881,0.7924,2427.6,2427.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726279759282,1.2041,2427.6,2427.3,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1726279762088,0.7924,2427.6,2427.4,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1726279762385,0.7924,2427.6,2427.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726279764287,0.7924,2427.6,2427.4,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1726279764592,0.7924,2427.6,2427.3,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1726279764787,0.7924,2427.6,2427.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726279765684,0.7924,2427.6,2427.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726279765685,0.7924,2427.6,2427.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726279765884,1.20411,2427.6,2427.3,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1726279766088,2.68411,2427.6,2427.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726279767179,2.68411,2427.6,2427.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726279767385,2.68411,2427.6,2427.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726279768085,0.41171,2427.5,2427.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726279769793,0.41173,2427.4,2427.2,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1726279769995,0.3884,2427.3,2427.2,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1726279770292,0.784,2427.3,2427.2,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1726279774599,0.784,2427.3,2427.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726279774803,0.784,2427.3,2427.2,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1726279775500,0.784,2427.3,2427.2,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1726279777898,1.19575,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279778289,0.784,2427.3,2427.2,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1726279779101,1.19575,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279779499,2.27076972,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279780093,2.27076972,2427.3,2427.2,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1726279780301,2.27076972,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279780700,2.27076972,2427.3,2427.2,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1726279780902,1.85901972,2427.3,2427.2,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1726279781100,2.27076972,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279781302,1.85901972,2427.3,2427.2,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1726279782515,0.784,2427.3,2427.2,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1726279783017,1.85715681,2427.3,2427.2,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1726279783517,2.39691101,2427.3,2427.2,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1726279783714,1.61291101,2427.3,2427.2,5.09957]
["bitfinex-derivatives","ETHF0:USTF0",1726279783914,1.07367158,2427.3,2427.2,5.09957]
["bitfinex-derivatives","ETHF0:USTF0",1726279784416,1.61291101,2427.3,2427.2,5.09957]
["bitfinex-derivatives","ETHF0:USTF0",1726279787416,2.15053085,2427.3,2427.2,5.09957]
["bitfinex-derivatives","ETHF0:USTF0",1726279787815,2.15053085,2427.4,2427.2,5.09957]
["bitfinex-derivatives","ETHF0:USTF0",1726279788319,3.49116062,2427.5,2427.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726279788912,4.44404404,2427.4,2427.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726279789518,4.44404404,2427.4,2427.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726279789714,4.44404404,2427.4,2427.3,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1726279790019,2.15178996,2427.4,2427.3,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1726279790207,2.15178996,2427.4,2427.3,1.59885]
["bitfinex-derivatives","ETHF0:USTF0",1726279790522,2.68553062,2427.5,2427.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726279790707,2.68553062,2427.5,2427.4,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1726279791114,4.44469721,2427.5,2427.4,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1726279791518,4.44469721,2427.5,2427.4,6.01093]
["bitfinex-derivatives","ETHF0:USTF0",1726279791817,2.68553062,2427.6,2427.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726279794319,2.15314943,2427.6,2427.5,4.53091]
["bitfinex-derivatives","ETHF0:USTF0",1726279794524,1.61482117,2427.6,2427.5,6.16945269]
["bitfinex-derivatives","ETHF0:USTF0",1726279794914,1.61482117,2427.6,2427.5,3.22436732]
["bitfinex-derivatives","ETHF0:USTF0",1726279795114,1.61482117,2427.6,2427.5,7.34356732]
["bitfinex-derivatives","ETHF0:USTF0",1726279795312,1.61482117,2427.7,2427.5,5.75774269]
["bitfinex-derivatives","ETHF0:USTF0",1726279795509,1.61482117,2427.7,2427.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726279795717,1.61482117,2427.7,2427.6,9.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726279795926,2.15314943,2427.8,2427.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726279796215,2.15314943,2427.8,2427.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1726279798226,2.56434943,2427.8,2427.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1726279798921,0.4112,2427.8,2427.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1726279799525,1.61285686,2427.8,2427.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1726279799720,1.61285686,2427.8,2427.7,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1726279800415,1.61285686,2427.8,2427.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1726279800618,1.99165686,2427.8,2427.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1726279801619,1.99165686,2427.8,2427.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726279801916,2.93924943,2427.8,2427.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726279802117,2.39939678,2427.8,2427.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726279803020,0.7861,2427.8,2427.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726279803318,2.39857524,2427.8,2427.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726279804724,0.7861,2427.8,2427.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726279805225,2.39822017,2427.8,2427.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726279808032,2.39822017,2427.8,2427.7,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1726279811543,2.39822017,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279811544,7.05844943,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279811719,0.81018,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279811922,0.3985,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279812125,2.55164943,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279812324,2.55164943,2427.7,2427.6,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726279812527,2.15314943,2427.9,2427.6,8.76795]
["bitfinex-derivatives","ETHF0:USTF0",1726279812726,1.07499411,2427.8,2427.7,2.66228]
["bitfinex-derivatives","ETHF0:USTF0",1726279813029,1.07499411,2427.9,2427.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726279813333,1.99504943,2427.9,2427.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726279814235,0.3826,2427.9,2427.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726279814530,1.99504943,2427.9,2427.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726279814726,1.99504943,2427.9,2427.8,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1726279814727,1.45737769,2427.9,2427.8,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1726279815428,1.45737769,2427.9,2427.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279816228,1.45737769,2427.9,2427.8,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1726279820037,1.45737769,2427.9,2427.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279820231,1.45737769,2427.9,2427.8,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1726279821641,1.45737769,2427.9,2427.8,5.09946]
["bitfinex-derivatives","ETHF0:USTF0",1726279821944,0.3826,2427.9,2427.8,5.09946]
["bitfinex-derivatives","ETHF0:USTF0",1726279822929,0.3826,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279822930,0.79425,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279823139,3.47978062,2427.9,2427.7,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1726279823341,2.14846573,2427.8,2427.7,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1726279823535,3.47978062,2427.9,2427.7,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1726279824047,2.14848345,2427.8,2427.7,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1726279826240,3.47978062,2427.9,2427.7,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1726279826540,3.47978062,2427.9,2427.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726279826741,3.47978062,2427.9,2427.7,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1726279826927,3.06813062,2427.9,2427.7,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1726279827132,2.14875521,2427.8,2427.7,5.09948]
["bitfinex-derivatives","ETHF0:USTF0",1726279828943,1.61238526,2428.1,2428.0,1.02908]
["bitfinex-derivatives","ETHF0:USTF0",1726279829138,1.07498868,2428.1,2428.0,10.45059578]
["bitfinex-derivatives","ETHF0:USTF0",1726279829339,1.07498868,2428.2,2428.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726279829544,1.07498868,2428.2,2428.1,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1726279829745,1.07498868,2428.4,2428.3,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726279830041,1.07498868,2428.4,2428.3,5.09938]
["bitfinex-derivatives","ETHF0:USTF0",1726279830434,1.44838868,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279830640,0.3734,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279831336,0.3734,2428.4,2428.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726279831537,0.3734,2428.4,2428.3,4.02118]
["bitfinex-derivatives","ETHF0:USTF0",1726279832143,0.3734,2428.4,2428.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726279832344,0.3734,2428.4,2428.3,4.02118]
["bitfinex-derivatives","ETHF0:USTF0",1726279833044,1.44786172,2428.4,2428.3,5.50118]
["bitfinex-derivatives","ETHF0:USTF0",1726279834351,0.3734,2428.4,2428.3,5.50118]
["bitfinex-derivatives","ETHF0:USTF0",1726279835147,1.44786636,2428.4,2428.3,5.50118]
["bitfinex-derivatives","ETHF0:USTF0",1726279836949,3.05893062,2428.4,2428.3,5.50118]
["bitfinex-derivatives","ETHF0:USTF0",1726279840244,2.68553062,2428.4,2428.3,5.50118]
["bitfinex-derivatives","ETHF0:USTF0",1726279843850,1.07384617,2428.4,2428.3,5.50118]
["bitfinex-derivatives","ETHF0:USTF0",1726279844856,1.47064617,2428.5,2428.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726279852041,1.47064617,2428.5,2428.3,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726279852354,1.47064617,2428.5,2428.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726279852553,0.3968,2428.5,2428.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726279853554,1.47023422,2428.5,2428.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726279855248,1.02891,2428.4,2428.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726279855448,1.02891,2428.4,2427.9,1.07709518]
["bitfinex-derivatives","ETHF0:USTF0",1726279855449,0.4116,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279855761,1.02893,2428.4,2427.9,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1726279856053,1.07318372,2428.1,2427.9,5.09944]
["bitfinex-derivatives","ETHF0:USTF0",1726279856257,1.47408372,2428.0,2427.9,5.09944]
["bitfinex-derivatives","ETHF0:USTF0",1726279856453,0.4009,2428.0,2427.9,5.09944]
["bitfinex-derivatives","ETHF0:USTF0",1726279857355,1.47408372,2428.0,2427.9,5.09944]
["bitfinex-derivatives","ETHF0:USTF0",1726279857758,1.47408372,2428.0,2427.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726279857957,1.07318372,2428.1,2428.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726279858355,1.07318372,2428.2,2428.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1726279858553,1.07318372,2428.1,2428.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1726279859150,0.7699,2428.2,2428.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726279859356,0.7699,2428.2,2428.1,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1726279860452,2.91705819,2428.2,2428.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279860653,2.91705819,2428.2,2428.0,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1726279860851,2.91705819,2428.2,2428.0,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1726279861956,2.91705819,2428.2,2428.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726279862358,0.7699,2428.2,2428.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726279862560,3.45543062,2428.2,2428.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726279862957,0.7699,2428.2,2428.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726279863160,0.7699,2428.2,2428.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1726279863363,0.7699,2428.2,2428.0,2.30443]
["bitfinex-derivatives","ETHF0:USTF0",1726279863364,2.14774708,2428.1,2428.0,2.30443]
["bitfinex-derivatives","ETHF0:USTF0",1726279863667,2.91764708,2428.2,2428.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726279863857,2.91764708,2428.2,2428.0,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1726279864165,2.91764708,2428.2,2428.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726279865167,2.91764708,2428.2,2428.1,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1726279865556,2.91764708,2428.2,2428.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726279865759,2.91764708,2428.2,2428.1,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1726279866465,2.91764708,2428.2,2428.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726279866662,2.91764708,2428.2,2428.1,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1726279866860,1.84396206,2428.2,2428.1,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1726279869255,0.7699,2428.2,2428.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726279869464,0.7699,2428.2,2428.1,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1726279869465,1.84414009,2428.2,2428.1,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1726279871353,0.7699,2428.2,2428.1,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1726279872259,1.45945713,2428.2,2428.1,7.73781]
["bitfinex-derivatives","ETHF0:USTF0",1726279872456,0.3846,2428.2,2428.1,8.15071]
["bitfinex-derivatives","ETHF0:USTF0",1726279872658,1.45947156,2428.2,2428.1,8.15071]
["bitfinex-derivatives","ETHF0:USTF0",1726279872865,0.3846,2428.2,2428.1,8.15071]
["bitfinex-derivatives","ETHF0:USTF0",1726279873964,0.3846,2428.2,2428.1,8.71200106]
["bitfinex-derivatives","ETHF0:USTF0",1726279873965,1.07514665,2428.2,2428.1,8.71200106]
["bitfinex-derivatives","ETHF0:USTF0",1726279874164,1.07514665,2428.3,2428.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726279874467,3.34744708,2428.5,2428.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279874667,3.34744708,2428.5,2428.4,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1726279874972,1.1997,2428.5,2428.4,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1726279875469,1.1997,2428.5,2428.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726279876655,1.1997,2428.5,2428.4,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1726279877762,1.1997,2428.5,2428.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726279877963,1.1997,2428.5,2428.4,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1726279879073,0.7961,2428.5,2428.4,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1726279879367,0.7961,2428.5,2428.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726279879775,0.7961,2428.5,2428.4,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1726279881665,0.4118,2428.5,2428.4,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1726279889073,2.02613682,2428.5,2428.4,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1726279889274,1.61433682,2428.5,2428.4,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1726279889463,1.07626344,2428.6,2428.4,17.85319089]
["bitfinex-derivatives","ETHF0:USTF0",1726279889669,1.07626344,2428.7,2428.6,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726279889967,1.71033682,2428.8,2428.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726279889968,2.68874566,2428.8,2428.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726279890169,2.68874566,2428.8,2428.7,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1726279891471,3.87964566,2428.9,2428.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726279891670,3.87964566,2428.9,2428.8,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1726279892473,3.87964566,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279892780,1.1909,2428.9,2428.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726279892978,1.60238,2428.9,2428.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726279894576,1.60238,2428.9,2428.7,5.09931]
["bitfinex-derivatives","ETHF0:USTF0",1726279896079,1.60238,2428.9,2428.7,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1726279896476,1.1909,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279896673,1.1909,2428.9,2428.8,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1726279897086,1.1909,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279897973,1.1909,2428.9,2428.8,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1726279898167,1.1909,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279898578,3.34141617,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279898882,3.34141617,2428.9,2428.8,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1726279899579,1.1909,2428.9,2428.8,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1726279899875,1.1909,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279900580,1.1909,2428.9,2428.8,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1726279900581,2.80340709,2428.9,2428.8,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1726279900780,2.80340709,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279902178,2.80340709,2428.9,2428.8,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1726279903778,2.80340709,2428.9,2428.8,5.09929]
["bitfinex-derivatives","ETHF0:USTF0",1726279904277,2.38940709,2428.9,2428.8,5.09929]
["bitfinex-derivatives","ETHF0:USTF0",1726279905084,0.7769,2428.9,2428.8,5.09929]
["bitfinex-derivatives","ETHF0:USTF0",1726279910475,0.7769,2428.9,2428.8,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1726279910787,0.7769,2428.9,2428.8,5.09929]
["bitfinex-derivatives","ETHF0:USTF0",1726279910987,0.391,2428.9,2428.8,9.21609]
["bitfinex-derivatives","ETHF0:USTF0",1726279911887,3.07849376,2428.9,2428.8,9.21609]
["bitfinex-derivatives","ETHF0:USTF0",1726279912086,1.46601304,2428.9,2428.8,9.21609]
["bitfinex-derivatives","ETHF0:USTF0",1726279912482,2.00351957,2428.9,2428.8,9.21609]
["bitfinex-derivatives","ETHF0:USTF0",1726279913785,1.46607895,2428.9,2428.8,9.21609]
["bitfinex-derivatives","ETHF0:USTF0",1726279914482,1.07507895,2428.9,2428.8,9.21609]
["bitfinex-derivatives","ETHF0:USTF0",1726279918390,2.00061957,2429.0,2428.9,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726279920800,2.00061957,2429.0,2428.9,4.52828]
["bitfinex-derivatives","ETHF0:USTF0",1726279921295,0.3881,2429.0,2428.9,4.52828]
["bitfinex-derivatives","ETHF0:USTF0",1726279921594,1.46359968,2429.0,2428.9,4.52828]
["bitfinex-derivatives","ETHF0:USTF0",1726279921891,1.07549968,2429.1,2429.0,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726279922092,1.07549968,2429.1,2429.0,6.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726279922390,1.99041957,2429.2,2429.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726279922391,1.45339968,2429.2,2429.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726279922687,1.45339968,2429.2,2429.1,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1726279923092,1.45339968,2429.2,2429.1,3.82573319]
["bitfinex-derivatives","ETHF0:USTF0",1726279923487,0.3779,2429.2,2429.1,3.82573319]
["bitfinex-derivatives","ETHF0:USTF0",1726279924090,1.45339968,2429.2,2429.1,3.82573319]
["bitfinex-derivatives","ETHF0:USTF0",1726279924289,0.3779,2429.2,2429.1,3.82573319]
["bitfinex-derivatives","ETHF0:USTF0",1726279924686,1.45339968,2429.2,2429.1,3.82573319]
["bitfinex-derivatives","ETHF0:USTF0",1726279926592,0.3779,2429.2,2429.1,3.82573319]
["bitfinex-derivatives","ETHF0:USTF0",1726279926791,0.3779,2429.2,2429.1,4.85435319]
["bitfinex-derivatives","ETHF0:USTF0",1726279927100,1.07549968,2429.3,2429.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1726279927101,2.68749376,2429.3,2429.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1726279927295,2.15047569,2429.3,2429.2,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1726279927486,2.15047569,2429.4,2429.3,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726279927686,2.15047569,2429.4,2429.3,2.91994]
["bitfinex-derivatives","ETHF0:USTF0",1726279928393,2.15047569,2429.4,2429.3,13.03594]
["bitfinex-derivatives","ETHF0:USTF0",1726279928597,2.15047569,2429.5,2429.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726279928897,2.15047569,2429.5,2429.4,9.21519]
["bitfinex-derivatives","ETHF0:USTF0",1726279929898,2.15047569,2429.5,2429.4,5.09919]
["bitfinex-derivatives","ETHF0:USTF0",1726279932500,3.08199376,2429.6,2429.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726279934502,0.3945,2429.6,2429.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726279935298,1.46874438,2429.6,2429.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726279935890,2.00586658,2429.6,2429.4,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1726279936101,1.07414938,2429.5,2429.4,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1726279937187,1.07414938,2429.5,2429.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726279937393,6.13874658,2429.5,2429.4,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726279937593,4.52738,2429.5,2429.4,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726279938190,6.67586877,2429.5,2429.4,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726279938501,4.52738,2429.5,2429.4,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726279939595,6.13869628,2429.5,2429.4,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726279939795,2.02269628,2429.5,2429.4,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726279939998,2.02269628,2429.5,2429.4,2.99719]
["bitfinex-derivatives","ETHF0:USTF0",1726279940906,2.02269628,2429.5,2429.4,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726279941404,1.61131628,2429.5,2429.4,2.99719]
["bitfinex-derivatives","ETHF0:USTF0",1726279941701,2.00581628,2429.6,2429.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726279941903,2.00581628,2429.6,2429.5,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1726279942105,0.3945,2429.6,2429.5,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1726279942308,2.00726927,2429.6,2429.5,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1726279943004,1.07510478,2429.6,2429.5,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1726279945006,2.68787405,2429.7,2429.6,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726279945202,1.07510478,2429.8,2429.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726279945403,1.07510478,2429.8,2429.7,5.09914]
["bitfinex-derivatives","ETHF0:USTF0",1726279946096,1.85540478,2429.9,2429.8,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726279946299,2.00162967,2429.9,2429.8,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726279946602,2.00162967,2429.9,2429.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1726279947209,2.00162967,2429.9,2429.8,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1726279950411,0.3889,2429.9,2429.8,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1726279952207,0.3889,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279952406,2.14916204,2429.5,2429.4,4.02659]
["bitfinex-derivatives","ETHF0:USTF0",1726279952610,0.4147,2429.8,2429.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726279952611,2.68645256,2429.6,2429.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726279952810,2.68645256,2429.6,2429.5,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1726279952811,0.4104,2429.6,2429.5,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1726279954406,0.4104,2429.6,2429.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726279954713,0.4104,2429.6,2429.5,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1726279957213,1.4851412,2429.6,2429.5,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1726279957414,0.4104,2429.6,2429.5,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1726279957714,2.0225118,2429.6,2429.5,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1726279963509,0.4104,2429.6,2429.5,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1726279963720,2.02428388,2429.6,2429.5,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1726279965218,0.4104,2429.6,2429.5,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1726279968324,3.63303675,2429.6,2429.5,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1726279972023,3.22263675,2429.6,2429.5,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1726279972219,2.15546976,2429.7,2429.6,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726279972522,3.1090372,2429.8,2429.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726279979335,4.17444287,2429.8,2429.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726279979731,6.94282377,2429.8,2429.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726279980434,6.94282377,2429.8,2429.7,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1726279981931,11.05882377,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726279982133,11.05882377,2429.8,2429.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279982134,3.23171607,2429.6,2429.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279982334,2.7683809,2429.6,2429.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279982731,6.52812377,2429.6,2429.5,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1726279982934,6.52812377,2429.6,2429.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279983131,6.52812377,2429.6,2429.5,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1726279983438,2.7683809,2429.6,2429.5,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1726279984033,3.75974287,2429.7,2429.5,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1726279984034,6.52812377,2429.7,2429.5,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1726279984342,3.75974287,2429.6,2429.5,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1726279987436,4.05980233,2429.8,2429.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726279987639,4.05980233,2429.8,2429.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279988147,8.17580233,2429.8,2429.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279995639,9.20412233,2429.8,2429.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726279999953,1.02841,2429.6,2429.3,1.48972186]
["bitfinex-derivatives","ETHF0:USTF0",1726280000157,1.57928,2429.5,2429.4,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1726280001043,0.41141,2429.3,2429.2,1.07832186]
["bitfinex-derivatives","ETHF0:USTF0",1726280001342,0.41141,2429.3,2428.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726280001343,7.92156233,2429.3,2428.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726280001652,2.15355074,2428.8,2428.7,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1726280002448,4.02864233,2428.9,2428.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726280002651,0.79488,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280002841,0.3834,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280003249,0.79488,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280003643,0.3834,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280003845,0.79488,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280005337,0.3834,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280007351,3.07006253,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280008956,2.68666253,2428.9,2428.8,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1726280009261,2.68666253,2428.9,2428.8,2.29049]
["bitfinex-derivatives","ETHF0:USTF0",1726280009457,1.07437285,2429.0,2428.8,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1726280009756,1.07437285,2429.0,2428.9,2.27948]
["bitfinex-derivatives","ETHF0:USTF0",1726280009952,1.07437285,2429.1,2429.0,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726280010145,1.07437285,2429.1,2429.0,5.09926]
["bitfinex-derivatives","ETHF0:USTF0",1726280010869,1.07437285,2429.2,2429.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726280011357,2.01215928,2429.3,2429.2,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726280011358,1.07437285,2429.3,2429.2,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726280011654,1.07437285,2429.3,2429.2,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1726280013249,1.61155928,2429.5,2429.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726280013250,1.07437285,2429.4,2429.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726280013462,1.07437285,2429.4,2429.3,5.88911]
["bitfinex-derivatives","ETHF0:USTF0",1726280013662,1.07437285,2429.5,2429.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726280013957,0.3972,2429.6,2429.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726280014160,1.47130387,2429.6,2429.5,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1726280024063,1.47130387,2429.6,2429.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726280024367,1.47130387,2429.6,2429.4,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1726280024368,2.42012928,2429.6,2429.4,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1726280024666,1.61155928,2429.5,2429.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726280024965,1.61155928,2429.5,2429.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726280024966,0.4114,2429.4,2429.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726280025168,0.41143,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280025365,2.02298928,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280025573,6.54938928,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280028367,6.13795928,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280028671,5.60041575,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280029368,1.07401575,2429.2,2429.1,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1726280029560,1.07401575,2429.2,2429.1,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1726280030164,1.07401575,2429.2,2429.1,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726280030463,1.07401575,2429.2,2429.1,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1726280030672,1.07401575,2429.2,2429.1,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726280031870,1.07401575,2429.2,2429.1,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1726280032066,1.07401575,2429.2,2429.1,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726280033773,1.07401575,2429.2,2429.1,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1726280034866,1.07401575,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280035667,1.07401575,2429.2,2429.0,5.51375]
["bitfinex-derivatives","ETHF0:USTF0",1726280037679,1.07401575,2429.2,2429.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726280043171,1.07401575,2429.3,2429.2,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726280043374,1.07401575,2429.4,2429.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726280043572,1.07401575,2429.5,2429.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726280043873,1.07401575,2429.5,2429.4,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1726280044766,2.01035928,2429.6,2429.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726280044767,1.47281575,2429.6,2429.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726280049478,1.47319942,2429.6,2429.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726280050086,0.3988,2429.6,2429.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726280050381,2.01035928,2429.6,2429.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726280050681,0.3988,2429.6,2429.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726280051168,2.01035928,2429.6,2429.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726280051373,1.61155928,2429.6,2429.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726280052978,1.07463466,2429.6,2429.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726280054283,1.61155928,2429.6,2429.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726280065393,0.7875,2429.7,2429.6,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726280065588,0.7875,2429.7,2429.6,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1726280066387,2.39949209,2429.7,2429.6,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1726280072413,1.07474066,2429.7,2429.6,2.91977]
["bitfinex-derivatives","ETHF0:USTF0",1726280072807,1.07474066,2429.8,2429.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726280073019,1.07474066,2429.8,2429.7,4.02384]
["bitfinex-derivatives","ETHF0:USTF0",1726280075812,1.07474066,2429.8,2429.7,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1726280076113,1.07474066,2429.8,2429.7,5.09914]
["bitfinex-derivatives","ETHF0:USTF0",1726280076514,1.61199209,2429.9,2429.8,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726280081016,1.61199209,2429.9,2429.8,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1726280086225,3.32971367,2430.0,2429.8,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1726280086414,1.6130548,2429.9,2429.8,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1726280086615,3.32971367,2430.0,2429.8,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1726280086919,3.74100367,2430.0,2429.8,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1726280087224,3.32971367,2430.0,2429.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726280087620,7.44491367,2430.0,2429.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726280088418,5.2962,2430.0,2429.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726280088920,5.70749,2430.0,2429.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726280089430,5.2962,2430.0,2429.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726280090529,5.70749,2430.0,2429.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726280090915,5.2962,2430.0,2429.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726280092331,5.70749,2430.0,2429.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726280092635,0.41131,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280092929,0.41134,2429.8,2429.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726280093126,2.56307913,2429.8,2429.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726280093425,0.3774,2429.7,2429.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726280093630,2.52913913,2429.7,2429.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726280094229,2.52913913,2429.7,2429.6,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1726280095732,0.3774,2429.7,2429.6,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1726280096229,1.61383652,2429.7,2429.6,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1726280099331,2.15173913,2429.8,2429.6,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1726280099631,1.61398749,2429.7,2429.6,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1726280100635,2.15173913,2429.8,2429.6,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1726280100929,1.61394889,2429.7,2429.6,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1726280101131,2.15173913,2429.8,2429.6,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1726280101932,0.3894,2429.7,2429.6,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1726280102729,2.00342503,2429.7,2429.6,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1726280102934,0.3894,2429.7,2429.6,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1726280104443,2.15173913,2429.8,2429.6,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1726280104630,2.15173913,2429.8,2429.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726280104838,2.15173913,2429.8,2429.6,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1726280105739,2.15173913,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280108044,2.15173913,2429.8,2429.7,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1726280108244,2.15173913,2429.8,2429.7,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1726280108935,3.46216253,2430.0,2429.8,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726280108936,2.15173913,2429.9,2429.8,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726280109141,2.15173913,2429.9,2429.8,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1726280112336,2.15173913,2429.9,2429.8,2.4453796]
["bitfinex-derivatives","ETHF0:USTF0",1726280112944,2.15173913,2429.9,2429.8,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1726280113332,2.15173913,2429.9,2429.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280113546,2.15173913,2429.9,2429.7,6.17745186]
["bitfinex-derivatives","ETHF0:USTF0",1726280113747,0.3976,2429.8,2429.7,6.17745186]
["bitfinex-derivatives","ETHF0:USTF0",1726280113937,0.3976,2429.8,2429.7,6.73151552]
["bitfinex-derivatives","ETHF0:USTF0",1726280115948,0.3976,2429.8,2429.7,4.84018552]
["bitfinex-derivatives","ETHF0:USTF0",1726280116141,2.96066913,2429.8,2429.7,3.76186366]
["bitfinex-derivatives","ETHF0:USTF0",1726280116344,7.61159253,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280116647,0.41135,2429.7,2429.4,4.69750186]
["bitfinex-derivatives","ETHF0:USTF0",1726280116948,2.93985164,2429.6,2429.4,4.69750186]
["bitfinex-derivatives","ETHF0:USTF0",1726280117151,2.93985164,2429.6,2429.4,5.10930186]
["bitfinex-derivatives","ETHF0:USTF0",1726280117344,0.3742,2429.5,2429.4,6.58930186]
["bitfinex-derivatives","ETHF0:USTF0",1726280117651,0.3742,2429.5,2429.4,7.14341999]
["bitfinex-derivatives","ETHF0:USTF0",1726280118041,2.52745164,2429.5,2429.4,7.14341999]
["bitfinex-derivatives","ETHF0:USTF0",1726280118246,2.93985164,2429.6,2429.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726280118543,2.93985164,2429.6,2429.5,0.96551249]
["bitfinex-derivatives","ETHF0:USTF0",1726280118744,0.7866,2429.6,2429.5,2.04383435]
["bitfinex-derivatives","ETHF0:USTF0",1726280118946,0.7866,2429.6,2429.5,2.04383301]
["bitfinex-derivatives","ETHF0:USTF0",1726280119352,2.53955164,2429.7,2429.6,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726280119546,2.53955164,2429.7,2429.6,2.96968186]
["bitfinex-derivatives","ETHF0:USTF0",1726280119842,2.53955164,2429.7,2429.6,3.52379178]
["bitfinex-derivatives","ETHF0:USTF0",1726280119843,2.15325164,2429.7,2429.6,3.52379178]
["bitfinex-derivatives","ETHF0:USTF0",1726280120041,2.15325164,2429.8,2429.6,7.63979178]
["bitfinex-derivatives","ETHF0:USTF0",1726280120345,2.15325164,2429.8,2429.7,5.09914]
["bitfinex-derivatives","ETHF0:USTF0",1726280120548,2.15325164,2429.8,2429.7,5.47254]
["bitfinex-derivatives","ETHF0:USTF0",1726280123857,2.15325164,2429.8,2429.7,6.02662493]
["bitfinex-derivatives","ETHF0:USTF0",1726280124247,2.15325164,2429.8,2429.7,10.14262493]
["bitfinex-derivatives","ETHF0:USTF0",1726280124853,1.07675005,2429.9,2429.7,20.99553039]
["bitfinex-derivatives","ETHF0:USTF0",1726280125051,1.07675005,2429.9,2429.8,6.14116116]
["bitfinex-derivatives","ETHF0:USTF0",1726280125251,1.07675005,2429.9,2429.8,10.25636116]
["bitfinex-derivatives","ETHF0:USTF0",1726280125452,1.07675005,2429.9,2429.8,8.63826885]
["bitfinex-derivatives","ETHF0:USTF0",1726280126158,1.07675005,2430.0,2429.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726280126358,1.07675005,2430.0,2429.9,3.62055285]
["bitfinex-derivatives","ETHF0:USTF0",1726280126546,1.61514611,2430.0,2429.9,3.62055285]
["bitfinex-derivatives","ETHF0:USTF0",1726280126952,1.07652414,2430.0,2429.9,5.04617207]
["bitfinex-derivatives","ETHF0:USTF0",1726280127464,1.07652414,2430.0,2429.9,4.15973749]
["bitfinex-derivatives","ETHF0:USTF0",1726280128660,1.07652414,2430.0,2429.9,2.54215373]
["bitfinex-derivatives","ETHF0:USTF0",1726280128959,1.07652414,2430.0,2429.9,2.4293255]
["bitfinex-derivatives","ETHF0:USTF0",1726280129152,2.41434611,2430.1,2430.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726280129358,2.4135415,2430.1,2430.0,5.09909]
["bitfinex-derivatives","ETHF0:USTF0",1726280129554,2.41352639,2430.1,2430.0,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1726280129762,2.41352639,2430.1,2430.0,5.49599]
["bitfinex-derivatives","ETHF0:USTF0",1726280132158,1.87526777,2430.1,2430.0,5.49599]
["bitfinex-derivatives","ETHF0:USTF0",1726280132958,1.48836777,2430.1,2430.0,5.49599]
["bitfinex-derivatives","ETHF0:USTF0",1726280135666,1.07606777,2430.1,2430.0,5.49599]
["bitfinex-derivatives","ETHF0:USTF0",1726280139057,1.07606777,2430.1,2430.0,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1726280139462,1.07606777,2430.1,2430.0,5.49599]
["bitfinex-derivatives","ETHF0:USTF0",1726280141862,1.07606777,2430.1,2430.0,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1726280142172,1.07606777,2430.1,2430.0,5.49599]
["bitfinex-derivatives","ETHF0:USTF0",1726280143663,1.07606777,2430.1,2430.0,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1726280143863,1.07606777,2430.1,2430.0,5.49599]
["bitfinex-derivatives","ETHF0:USTF0",1726280145165,1.07606777,2430.1,2430.0,9.61119]
["bitfinex-derivatives","ETHF0:USTF0",1726280145362,1.07606777,2430.2,2430.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726280145568,1.61432639,2430.2,2430.1,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1726280146669,1.07544677,2430.2,2430.1,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1726280148567,2.75982639,2430.3,2430.2,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726280148762,1.1455,2430.3,2430.2,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726280149869,2.75877368,2430.3,2430.2,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726280151071,2.75877368,2430.3,2430.2,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1726280151574,2.75877368,2430.3,2430.2,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726280151774,2.75877368,2430.3,2430.2,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1726280152459,2.75877368,2430.3,2430.2,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726280152865,2.75877368,2430.3,2430.2,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1726280156175,2.22088885,2430.3,2430.2,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1726280156470,1.07538885,2430.3,2430.2,8.76241]
["bitfinex-derivatives","ETHF0:USTF0",1726280156671,1.07538885,2430.3,2430.2,14.76241]
["bitfinex-derivatives","ETHF0:USTF0",1726280156876,1.07538885,2430.4,2430.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726280157074,1.07538885,2430.5,2430.3,6.80834]
["bitfinex-derivatives","ETHF0:USTF0",1726280157272,1.07538885,2430.5,2430.4,4.52562]
["bitfinex-derivatives","ETHF0:USTF0",1726280160366,3.16716368,2430.6,2430.2,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726280160579,1.07519114,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280160778,1.61327368,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280161082,0.3853,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280161375,1.99802123,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280161570,1.99802123,2430.3,2430.2,5.09906]
["bitfinex-derivatives","ETHF0:USTF0",1726280161980,1.46046434,2430.3,2430.2,5.09906]
["bitfinex-derivatives","ETHF0:USTF0",1726280162177,1.46049346,2430.3,2430.2,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1726280162385,1.46052277,2430.3,2430.2,5.09906]
["bitfinex-derivatives","ETHF0:USTF0",1726280162575,1.99802123,2430.3,2430.2,5.09906]
["bitfinex-derivatives","ETHF0:USTF0",1726280162981,1.99802123,2430.3,2430.2,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1726280163485,1.99802123,2430.3,2430.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280163682,1.99802123,2430.3,2430.2,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1726280163879,1.99802123,2430.3,2430.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726280164185,1.99802123,2430.3,2430.2,5.09906]
["bitfinex-derivatives","ETHF0:USTF0",1726280167584,1.46156986,2430.3,2430.2,6.73104432]
["bitfinex-derivatives","ETHF0:USTF0",1726280168384,1.99802123,2430.3,2430.2,6.73104432]
["bitfinex-derivatives","ETHF0:USTF0",1726280168778,1.99802123,2430.3,2430.2,5.09906]
["bitfinex-derivatives","ETHF0:USTF0",1726280168985,1.61272123,2430.3,2430.2,5.09906]
["bitfinex-derivatives","ETHF0:USTF0",1726280169181,1.61272123,2430.3,2430.2,6.73105447]
["bitfinex-derivatives","ETHF0:USTF0",1726280170182,2.15325164,2430.4,2430.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726280171895,2.56215164,2430.5,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726280172196,2.56215164,2430.5,2430.4,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1726280172486,2.56215164,2430.5,2430.4,2.28992]
["bitfinex-derivatives","ETHF0:USTF0",1726280174691,0.4089,2430.5,2430.4,2.8438408]
["bitfinex-derivatives","ETHF0:USTF0",1726280174987,0.4089,2430.5,2430.4,2.28992]
["bitfinex-derivatives","ETHF0:USTF0",1726280175286,2.56215164,2430.5,2430.4,2.28992]
["bitfinex-derivatives","ETHF0:USTF0",1726280175482,2.56215164,2430.5,2430.4,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1726280175682,2.56215164,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280175878,2.56324633,2430.5,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280176289,2.15434633,2430.4,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280176592,2.56324633,2430.5,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280176889,2.15434633,2430.4,2430.3,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726280177086,3.10046456,2430.5,2430.3,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726280177482,3.10046456,2430.5,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726280177681,7.21486456,2430.5,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726280178089,3.10046456,2430.5,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726280181498,3.51168456,2430.5,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726280181695,3.10046456,2430.5,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726280182595,0.4089,2430.5,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726280184495,0.82011,2430.5,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726280184690,0.4089,2430.5,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726280185494,3.10046456,2430.5,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726280185695,3.10046456,2430.5,2430.2,4.28583057]
["bitfinex-derivatives","ETHF0:USTF0",1726280185696,0.41122,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280185888,3.10437741,2430.4,2430.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726280186097,0.41122,2430.4,2430.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726280186295,4.52562,2430.4,2430.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726280186798,7.21871025,2430.4,2430.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726280187897,7.21871025,2430.4,2430.3,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726280187898,6.80749025,2430.4,2430.3,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726280188091,4.1144,2430.4,2430.3,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726280188292,2.69309025,2430.4,2430.3,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726280190403,3.10431025,2430.4,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280191702,2.69309025,2430.4,2430.3,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726280192104,3.10431025,2430.4,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280192295,0.41122,2430.4,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280192899,3.10199025,2430.5,2430.3,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726280192900,3.51321025,2430.5,2430.3,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726280193194,2.69309025,2430.4,2430.3,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726280193798,0.82012,2430.5,2430.3,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726280194208,2.69341784,2430.4,2430.3,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726280195105,0.82012,2430.5,2430.3,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726280196099,2.69456632,2430.4,2430.3,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726280197607,3.10578632,2430.4,2430.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726280197802,0.4089,2430.5,2430.3,5.09903]
["bitfinex-derivatives","ETHF0:USTF0",1726280197803,4.05388233,2430.5,2430.3,5.09903]
["bitfinex-derivatives","ETHF0:USTF0",1726280198298,0.82012,2430.5,2430.3,5.09903]
["bitfinex-derivatives","ETHF0:USTF0",1726280199803,2.69527855,2430.4,2430.3,5.09903]
["bitfinex-derivatives","ETHF0:USTF0",1726280200104,0.82012,2430.5,2430.3,5.09903]
["bitfinex-derivatives","ETHF0:USTF0",1726280201004,0.82012,2430.5,2430.3,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1726280201210,2.69513284,2430.4,2430.3,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1726280203100,3.10635284,2430.4,2430.3,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1726280204005,0.41122,2430.4,2430.3,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1726280205098,3.10659377,2430.4,2430.3,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1726280206310,2.69537377,2430.4,2430.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726280206508,3.10661377,2430.4,2430.2,5.51135]
["bitfinex-derivatives","ETHF0:USTF0",1726280206697,2.5359056,2430.3,2430.2,5.51135]
["bitfinex-derivatives","ETHF0:USTF0",1726280208198,2.9132056,2430.3,2430.2,5.51135]
["bitfinex-derivatives","ETHF0:USTF0",1726280208405,2.5337056,2430.3,2430.2,5.51135]
["bitfinex-derivatives","ETHF0:USTF0",1726280209209,3.07267377,2430.3,2430.2,5.51135]
["bitfinex-derivatives","ETHF0:USTF0",1726280209819,3.07267377,2430.3,2430.2,6.06533779]
["bitfinex-derivatives","ETHF0:USTF0",1726280210209,3.07267377,2430.3,2430.2,5.51135]
["bitfinex-derivatives","ETHF0:USTF0",1726280210210,2.5339376,2430.3,2430.2,5.51135]
["bitfinex-derivatives","ETHF0:USTF0",1726280212320,2.1566376,2430.3,2430.2,5.51135]
["bitfinex-derivatives","ETHF0:USTF0",1726280215418,2.69537377,2430.3,2430.2,5.51135]
["bitfinex-derivatives","ETHF0:USTF0",1726280216124,2.69537377,2430.3,2430.2,6.06532687]
["bitfinex-derivatives","ETHF0:USTF0",1726280216323,2.69537377,2430.3,2430.2,5.51135]
["bitfinex-derivatives","ETHF0:USTF0",1726280216324,2.1564745,2430.3,2430.2,5.51135]
["bitfinex-derivatives","ETHF0:USTF0",1726280217021,2.69537377,2430.4,2430.2,5.51135]
["bitfinex-derivatives","ETHF0:USTF0",1726280217228,2.69537377,2430.4,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280217421,3.10659377,2430.4,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280218423,3.10659377,2430.4,2430.2,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1726280218723,2.69537377,2430.3,2430.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726280218918,3.10661377,2430.3,2430.2,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1726280219227,3.10660377,2430.4,2430.2,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1726280219523,3.10660377,2430.4,2430.2,5.51136]
["bitfinex-derivatives","ETHF0:USTF0",1726280219729,3.10660377,2430.4,2430.2,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1726280220317,2.69537377,2430.3,2430.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1726280221016,2.69537377,2430.3,2430.2,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1726280224320,2.69537377,2430.3,2430.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1726280225628,2.69537377,2430.3,2430.2,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1726280225932,3.10660377,2430.4,2430.2,2.44628162]
["bitfinex-derivatives","ETHF0:USTF0",1726280226121,2.69537377,2430.3,2430.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1726280227618,2.69537377,2430.3,2430.2,2.44628995]
["bitfinex-derivatives","ETHF0:USTF0",1726280228223,2.69537377,2430.3,2430.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1726280228421,2.69537377,2430.3,2430.2,2.44628953]
["bitfinex-derivatives","ETHF0:USTF0",1726280229136,2.69537377,2430.3,2430.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1726280229328,2.69537377,2430.3,2430.2,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1726280229528,2.69537377,2430.3,2430.2,5.51136]
["bitfinex-derivatives","ETHF0:USTF0",1726280230128,2.69537377,2430.3,2430.2,6.58939057]
["bitfinex-derivatives","ETHF0:USTF0",1726280230433,2.69537377,2430.3,2430.2,7.14338369]
["bitfinex-derivatives","ETHF0:USTF0",1726280230823,2.69537377,2430.3,2430.2,6.06535312]
["bitfinex-derivatives","ETHF0:USTF0",1726280231030,4.86158233,2430.5,2430.2,6.06535312]
["bitfinex-derivatives","ETHF0:USTF0",1726280231833,2.69727545,2430.3,2430.2,5.51136]
["bitfinex-derivatives","ETHF0:USTF0",1726280232030,2.69727545,2430.3,2430.2,6.58939057]
["bitfinex-derivatives","ETHF0:USTF0",1726280233531,2.69727545,2430.3,2430.2,3.38159057]
["bitfinex-derivatives","ETHF0:USTF0",1726280233725,2.69727545,2430.3,2430.2,6.58939057]
["bitfinex-derivatives","ETHF0:USTF0",1726280233926,2.69727545,2430.3,2430.2,5.51136]
["bitfinex-derivatives","ETHF0:USTF0",1726280235237,2.69727545,2430.3,2430.2,6.58939057]
["bitfinex-derivatives","ETHF0:USTF0",1726280236135,2.69727545,2430.3,2430.2,5.51136]
["bitfinex-derivatives","ETHF0:USTF0",1726280236335,2.69727545,2430.3,2430.2,6.06535521]
["bitfinex-derivatives","ETHF0:USTF0",1726280237135,2.69727545,2430.4,2430.2,7.14338578]
["bitfinex-derivatives","ETHF0:USTF0",1726280237336,2.69727545,2430.4,2430.2,6.58939057]
["bitfinex-derivatives","ETHF0:USTF0",1726280237539,2.69727545,2430.4,2430.2,3.38159057]
["bitfinex-derivatives","ETHF0:USTF0",1726280237734,2.69727545,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280238435,2.69727545,2430.4,2430.3,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726280238635,3.91387545,2430.5,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726280238835,3.91387545,2430.5,2430.4,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1726280239036,1.2166,2430.5,2430.4,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1726280240231,3.91394532,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280240431,4.32515532,2430.5,2430.3,4.28583057]
["bitfinex-derivatives","ETHF0:USTF0",1726280240738,2.69734532,2430.4,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280240933,2.69734532,2430.4,2430.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726280241139,2.69734532,2430.4,2430.3,5.09904]
["bitfinex-derivatives","ETHF0:USTF0",1726280241338,2.69734532,2430.4,2430.3,6.31980947]
["bitfinex-derivatives","ETHF0:USTF0",1726280241528,2.69734532,2430.4,2430.3,5.6530189]
["bitfinex-derivatives","ETHF0:USTF0",1726280242236,2.69734532,2430.4,2430.3,5.65300511]
["bitfinex-derivatives","ETHF0:USTF0",1726280242632,2.69734532,2430.4,2430.3,5.09904]
["bitfinex-derivatives","ETHF0:USTF0",1726280242944,3.91394532,2430.5,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726280244237,1.2166,2430.5,2430.3,5.09903]
["bitfinex-derivatives","ETHF0:USTF0",1726280244741,1.2166,2430.5,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726280245242,1.2166,2430.5,2430.3,2.96926057]
["bitfinex-derivatives","ETHF0:USTF0",1726280245243,3.91388047,2430.5,2430.3,2.96926057]
["bitfinex-derivatives","ETHF0:USTF0",1726280245540,3.91388047,2430.5,2430.3,6.17706057]
["bitfinex-derivatives","ETHF0:USTF0",1726280245929,3.91388047,2430.5,2430.3,2.96926057]
["bitfinex-derivatives","ETHF0:USTF0",1726280246140,3.91388047,2430.5,2430.3,6.17706057]
["bitfinex-derivatives","ETHF0:USTF0",1726280246531,3.91388047,2430.5,2430.3,5.76583057]
["bitfinex-derivatives","ETHF0:USTF0",1726280247135,3.91388047,2430.5,2430.3,6.17706057]
["bitfinex-derivatives","ETHF0:USTF0",1726280247734,3.91388047,2430.5,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726280249539,3.91388047,2430.5,2430.3,2.96926057]
["bitfinex-derivatives","ETHF0:USTF0",1726280249738,3.91388047,2430.5,2430.3,6.17706057]
["bitfinex-derivatives","ETHF0:USTF0",1726280250532,2.69728047,2430.4,2430.3,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1726280250744,1.2166,2430.5,2430.3,2.44518825]
["bitfinex-derivatives","ETHF0:USTF0",1726280250933,1.2166,2430.5,2430.3,5.09903]
["bitfinex-derivatives","ETHF0:USTF0",1726280251135,2.6967629,2430.4,2430.3,5.09903]
["bitfinex-derivatives","ETHF0:USTF0",1726280251339,2.69678423,2430.4,2430.3,5.65298825]
["bitfinex-derivatives","ETHF0:USTF0",1726280251546,3.91338423,2430.5,2430.3,6.73101882]
["bitfinex-derivatives","ETHF0:USTF0",1726280251742,3.91338423,2430.5,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726280252047,3.91338423,2430.5,2430.3,6.17706057]
["bitfinex-derivatives","ETHF0:USTF0",1726280252434,3.91338423,2430.5,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726280252640,3.91338423,2430.5,2430.3,5.76583057]
["bitfinex-derivatives","ETHF0:USTF0",1726280252945,3.91338423,2430.5,2430.4,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1726280253136,3.91338423,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280255542,1.2166,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280256639,3.91338701,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280257047,3.91338701,2430.5,2430.4,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1726280257445,3.91338701,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280257847,3.91338701,2430.5,2430.4,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1726280258350,3.91338701,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280258740,3.91338701,2430.5,2430.4,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1726280260653,1.2166,2430.5,2430.4,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1726280261647,3.9130761,2430.5,2430.4,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1726280265553,3.9130761,2430.5,2430.3,4.28583057]
["bitfinex-derivatives","ETHF0:USTF0",1726280265855,2.6964761,2430.4,2430.2,1.07803057]
["bitfinex-derivatives","ETHF0:USTF0",1726280266049,2.6964761,2430.4,2430.2,1.48929057]
["bitfinex-derivatives","ETHF0:USTF0",1726280266050,2.15705896,2430.3,2430.2,1.48929057]
["bitfinex-derivatives","ETHF0:USTF0",1726280266353,2.15705896,2430.3,2430.2,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726280266354,2.6964761,2430.3,2430.2,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726280266552,1.02819,2430.1,2429.7,1.07803057]
["bitfinex-derivatives","ETHF0:USTF0",1726280266747,0.41134,2429.7,2429.5,1.07803057]
["bitfinex-derivatives","ETHF0:USTF0",1726280266948,0.41134,2429.7,2429.4,5.23676376]
["bitfinex-derivatives","ETHF0:USTF0",1726280266949,0.4134,2429.6,2429.4,4.69722057]
["bitfinex-derivatives","ETHF0:USTF0",1726280267252,2.38864163,2429.5,2429.4,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1726280267452,2.38864163,2429.5,2429.4,4.50581133]
["bitfinex-derivatives","ETHF0:USTF0",1726280267757,2.38864163,2429.5,2429.4,4.17333408]
["bitfinex-derivatives","ETHF0:USTF0",1726280268254,2.38864163,2429.5,2429.4,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1726280269048,0.7726,2429.5,2429.4,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1726280269250,1.07624543,2429.5,2429.4,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1726280269450,1.07624543,2429.5,2429.4,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1726280269766,1.07624543,2429.5,2429.4,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726280271251,1.48964543,2429.6,2429.4,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726280271556,1.48964543,2429.6,2429.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280274353,0.41138,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280274552,1.48638837,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280274754,1.45818837,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280275262,0.3832,2429.3,2429.2,5.09923]
["bitfinex-derivatives","ETHF0:USTF0",1726280275961,1.48108837,2429.5,2429.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726280276260,1.87818837,2429.5,2429.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280276654,0.8032,2429.5,2429.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280280755,1.21458,2429.5,2429.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1726280280956,1.21458,2429.5,2429.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726280281253,0.41139,2429.4,2429.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726280281461,0.41139,2429.4,2429.1,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1726280281671,0.4058,2429.3,2429.2,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726280281854,0.4058,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280281855,0.4058,2429.3,2429.1,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1726280282859,0.4058,2429.3,2429.2,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1726280283265,0.4058,2429.3,2429.2,2.26983]
["bitfinex-derivatives","ETHF0:USTF0",1726280284159,0.4058,2429.3,2429.2,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1726280284463,0.81721,2429.3,2429.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280284665,0.4058,2429.3,2429.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280285353,0.81721,2429.3,2429.0,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1726280285552,0.81721,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280287361,0.41143,2429.2,2429.0,2.26986]
["bitfinex-derivatives","ETHF0:USTF0",1726280287567,0.7659,2429.1,2429.0,2.26986]
["bitfinex-derivatives","ETHF0:USTF0",1726280288168,0.7659,2429.1,2429.0,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1726280288169,1.17734,2429.1,2429.0,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1726280288369,0.7659,2429.1,2429.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280288865,0.7659,2429.1,2429.0,1.89146]
["bitfinex-derivatives","ETHF0:USTF0",1726280290057,1.17734,2429.1,2429.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280290257,1.17734,2429.1,2428.8,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1726280290570,0.82068,2429.0,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280290770,0.82068,2429.0,2428.8,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1726280291465,0.82068,2429.0,2428.7,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1726280291466,0.4092,2429.0,2428.7,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1726280291667,0.41149,2428.8,2428.5,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1726280291861,0.4137,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280292062,1.1999,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280293065,1.1999,2428.7,2428.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726280293270,0.4137,2428.7,2428.6,5.49793]
["bitfinex-derivatives","ETHF0:USTF0",1726280293455,0.4137,2428.7,2428.6,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1726280294060,0.7862,2429.0,2428.6,5.49793]
["bitfinex-derivatives","ETHF0:USTF0",1726280294061,1.19767,2429.0,2428.6,5.49793]
["bitfinex-derivatives","ETHF0:USTF0",1726280294264,1.1749,2429.0,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280294667,1.58637,2429.0,2428.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726280294857,0.41148,2428.9,2428.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280295072,0.4115,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280295671,0.4101,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280296464,0.4101,2428.7,2428.6,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1726280296669,0.4101,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280303059,0.4101,2428.7,2428.5,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1726280303373,0.4101,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280305873,0.4101,2428.7,2428.5,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1726280306167,0.4101,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280306567,10.5277,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280306775,0.7936,2428.6,2428.5,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726280306978,0.7936,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280307280,0.392,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280308071,0.392,2428.6,2428.5,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726280311477,0.392,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280313175,0.392,2428.6,2428.5,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1726280315678,1.48508837,2428.7,2428.6,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726280316175,5.60268837,2428.7,2428.6,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726280316377,1.48508837,2428.7,2428.6,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726280316578,1.07498837,2428.7,2428.6,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726280317373,1.07498837,2428.7,2428.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1726280317675,1.07498837,2428.7,2428.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726280318481,1.07498837,2428.7,2428.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1726280322583,2.79958256,2428.8,2428.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1726280323379,1.61248256,2428.7,2428.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1726280327586,1.61248256,2428.7,2428.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726280328985,1.61248256,2428.7,2428.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1726280329593,3.34343319,2428.8,2428.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1726280330480,2.15633319,2428.7,2428.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1726280334584,4.29446997,2428.8,2428.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1726280335588,2.69586997,2428.7,2428.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1726280336182,2.69586997,2428.7,2428.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726280336183,3.10737997,2428.7,2428.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726280336390,2.15284813,2428.6,2428.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726280337085,3.10737997,2428.7,2428.4,5.07128057]
["bitfinex-derivatives","ETHF0:USTF0",1726280337295,2.53665934,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280337491,2.53665934,2428.5,2428.4,4.84021394]
["bitfinex-derivatives","ETHF0:USTF0",1726280337685,2.53665934,2428.5,2428.4,3.76218337]
["bitfinex-derivatives","ETHF0:USTF0",1726280337990,0.79485,2428.5,2428.4,3.76218337]
["bitfinex-derivatives","ETHF0:USTF0",1726280338290,3.49071997,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280340090,3.49071997,2428.5,2428.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726280340291,2.9530084,2428.4,2428.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726280340994,3.3645684,2428.4,2428.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726280343489,2.9530084,2428.4,2428.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726280345493,2.9530084,2428.4,2428.2,4.67543057]
["bitfinex-derivatives","ETHF0:USTF0",1726280345696,2.9530084,2428.4,2428.2,5.08703057]
["bitfinex-derivatives","ETHF0:USTF0",1726280346086,1.61518506,2428.3,2428.2,5.08703057]
["bitfinex-derivatives","ETHF0:USTF0",1726280346287,1.61518506,2428.3,2428.2,5.64143843]
["bitfinex-derivatives","ETHF0:USTF0",1726280348496,1.61518506,2428.3,2428.2,7.3796841]
["bitfinex-derivatives","ETHF0:USTF0",1726280348689,1.61518506,2428.4,2428.3,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726280348889,1.61518506,2428.4,2428.3,3.91568351]
["bitfinex-derivatives","ETHF0:USTF0",1726280349298,2.1540084,2428.5,2428.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726280349598,3.10739997,2428.6,2428.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726280349793,0.41153,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280349996,4.1176,2428.6,2428.2,5.08838565]
["bitfinex-derivatives","ETHF0:USTF0",1726280350194,2.5652476,2428.4,2428.2,5.08838565]
["bitfinex-derivatives","ETHF0:USTF0",1726280350402,2.5395776,2428.3,2428.2,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1726280350596,2.5395776,2428.3,2428.2,4.56339104]
["bitfinex-derivatives","ETHF0:USTF0",1726280351095,2.9511576,2428.3,2428.2,3.76220104]
["bitfinex-derivatives","ETHF0:USTF0",1726280351403,2.5395776,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280352495,2.9511576,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280352900,0.79748,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280353096,2.95071922,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280353495,2.95071922,2428.3,2428.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726280353802,2.95071922,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280354001,2.95071922,2428.3,2428.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726280354295,2.95071922,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280354700,2.95071922,2428.3,2428.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726280355206,2.95071922,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280357004,2.95071922,2428.3,2428.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726280357204,2.95071922,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280359812,2.95071922,2428.3,2428.2,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726280360604,2.95071922,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280361202,2.95071922,2428.3,2428.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726280361402,1.61410705,2428.2,2428.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726280361606,1.61410705,2428.2,2428.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726280362806,1.07608527,2428.2,2428.1,11.46907348]
["bitfinex-derivatives","ETHF0:USTF0",1726280363008,1.07608527,2428.3,2428.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726280363311,1.07608527,2428.4,2428.3,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726280363507,1.07608527,2428.5,2428.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726280363705,1.07608527,2428.5,2428.4,9.37003616]
["bitfinex-derivatives","ETHF0:USTF0",1726280363900,1.07608527,2428.5,2428.4,10.56791299]
["bitfinex-derivatives","ETHF0:USTF0",1726280364101,1.07608527,2428.5,2428.4,9.37003616]
["bitfinex-derivatives","ETHF0:USTF0",1726280364411,1.07608527,2428.5,2428.4,10.56786653]
["bitfinex-derivatives","ETHF0:USTF0",1726280364810,1.07608527,2428.6,2428.5,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726280365113,1.79800823,2430.2,2429.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726280365306,1.48,2430.3,2429.5,1.07676678]
["bitfinex-derivatives","ETHF0:USTF0",1726280365307,2.15265534,2429.6,2429.5,1.07676678]
["bitfinex-derivatives","ETHF0:USTF0",1726280365501,2.15265534,2429.6,2429.3,1.07676678]
["bitfinex-derivatives","ETHF0:USTF0",1726280365502,2.56401534,2429.6,2429.3,1.07676678]
["bitfinex-derivatives","ETHF0:USTF0",1726280365810,1.48,2429.7,2429.1,1.07676678]
["bitfinex-derivatives","ETHF0:USTF0",1726280365811,2.15265534,2429.4,2429.1,1.07676678]
["bitfinex-derivatives","ETHF0:USTF0",1726280366013,1.8812,2429.5,2429.0,1.07676678]
["bitfinex-derivatives","ETHF0:USTF0",1726280366203,2.15265534,2429.0,2428.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726280366403,2.15265534,2429.0,2428.9,0.96476949]
["bitfinex-derivatives","ETHF0:USTF0",1726280367404,2.15265534,2429.0,2428.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726280367610,2.15265534,2429.0,2428.9,0.96475005]
["bitfinex-derivatives","ETHF0:USTF0",1726280369414,2.15265534,2429.0,2428.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726280369912,2.15265534,2429.0,2428.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726280371214,2.15265534,2429.0,2428.9,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1726280371917,2.15265534,2429.0,2428.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726280372114,2.15265534,2429.0,2428.9,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1726280373416,2.15265534,2429.0,2428.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726280373807,2.15265534,2429.0,2428.9,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1726280374012,2.15265534,2429.0,2428.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726280377720,2.15265534,2429.0,2428.9,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1726280387833,2.15265534,2429.0,2428.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726280388829,2.15265534,2429.0,2428.9,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1726280389632,2.15265534,2429.0,2428.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726280390830,2.15265534,2429.0,2428.9,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1726280392526,2.15265534,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280392733,3.63265534,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280393531,4.02565534,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280394726,4.02565534,2429.0,2428.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726280394727,0.41149,2428.9,2428.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726280394920,0.41149,2428.9,2428.2,1.41059974]
["bitfinex-derivatives","ETHF0:USTF0",1726280394921,1.48,2428.7,2428.4,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1726280395123,0.7714,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280395332,2.15265534,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280395729,4.04420534,2428.5,2428.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726280395934,0.7714,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280395935,3.63265534,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280396231,4.40405534,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280396427,2.2514,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280396624,2.15265534,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280399229,2.15265534,2428.0,2427.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726280399430,2.663,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280399629,2.15265534,2427.8,2427.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726280399828,2.15265534,2427.8,2427.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1726280420249,2.66296,2428.2,2427.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726280420449,2.66296,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280420850,2.15265534,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280426767,2.55545534,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280430865,2.55545534,2428.1,2428.0,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1726280431260,2.55545534,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280431570,2.55545534,2428.1,2428.0,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1726280431960,2.55545534,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280433775,2.55545534,2428.1,2428.0,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1726280439174,4.16265187,2428.1,2428.0,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1726280440073,4.16265187,2428.1,2428.0,4.69615678]
["bitfinex-derivatives","ETHF0:USTF0",1726280440269,4.16265187,2428.1,2428.0,5.2505957]
["bitfinex-derivatives","ETHF0:USTF0",1726280440475,2.55545534,2428.1,2428.0,4.69615678]
["bitfinex-derivatives","ETHF0:USTF0",1726280440877,2.55545534,2428.1,2428.0,5.2506059]
["bitfinex-derivatives","ETHF0:USTF0",1726280441085,4.70202331,2428.1,2428.0,4.86372151]
["bitfinex-derivatives","ETHF0:USTF0",1726280441274,2.15265534,2428.1,2428.0,7.033316]
["bitfinex-derivatives","ETHF0:USTF0",1726280441481,1.61685113,2428.2,2428.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726280441678,3.76950647,2428.2,2428.1,3.47217727]
["bitfinex-derivatives","ETHF0:USTF0",1726280441982,3.76950647,2428.2,2428.1,3.84807727]
["bitfinex-derivatives","ETHF0:USTF0",1726280443375,3.76950647,2428.2,2428.1,5.46747512]
["bitfinex-derivatives","ETHF0:USTF0",1726280443576,2.15265534,2428.2,2428.1,3.84807727]
["bitfinex-derivatives","ETHF0:USTF0",1726280443875,3.76950647,2428.2,2428.1,4.58041114]
["bitfinex-derivatives","ETHF0:USTF0",1726280444077,2.15265534,2428.2,2428.1,3.84803739]
["bitfinex-derivatives","ETHF0:USTF0",1726280444271,2.15265534,2428.2,2428.1,4.58013298]
["bitfinex-derivatives","ETHF0:USTF0",1726280445979,2.15265534,2428.2,2428.1,3.8480278]
["bitfinex-derivatives","ETHF0:USTF0",1726280446179,2.15265534,2428.2,2428.1,5.4655833]
["bitfinex-derivatives","ETHF0:USTF0",1726280446392,2.15265534,2428.2,2428.1,4.57857524]
["bitfinex-derivatives","ETHF0:USTF0",1726280446579,2.15265534,2428.2,2428.1,3.29389243]
["bitfinex-derivatives","ETHF0:USTF0",1726280446887,2.15265534,2428.2,2428.1,4.91251015]
["bitfinex-derivatives","ETHF0:USTF0",1726280448386,2.15265534,2428.2,2428.1,4.35810041]
["bitfinex-derivatives","ETHF0:USTF0",1726280448573,2.15265534,2428.2,2428.1,4.91246775]
["bitfinex-derivatives","ETHF0:USTF0",1726280450184,2.15265534,2428.2,2428.1,8.12026775]
["bitfinex-derivatives","ETHF0:USTF0",1726280450788,2.15265534,2428.2,2428.1,8.11963697]
["bitfinex-derivatives","ETHF0:USTF0",1726280451682,2.15265534,2428.2,2428.1,7.56526963]
["bitfinex-derivatives","ETHF0:USTF0",1726280451881,2.15265534,2428.2,2428.1,8.11963095]
["bitfinex-derivatives","ETHF0:USTF0",1726280452191,2.15265534,2428.2,2428.1,9.59963095]
["bitfinex-derivatives","ETHF0:USTF0",1726280453599,2.15265534,2428.2,2428.1,7.98101323]
["bitfinex-derivatives","ETHF0:USTF0",1726280453990,2.15265534,2428.2,2428.1,12.05018847]
["bitfinex-derivatives","ETHF0:USTF0",1726280454292,2.15265534,2428.2,2428.1,14.98737501]
["bitfinex-derivatives","ETHF0:USTF0",1726280454492,2.15265534,2428.2,2428.1,14.98737221]
["bitfinex-derivatives","ETHF0:USTF0",1726280454896,0.096,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726280455196,1.2313,2428.6,2428.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726280455694,3.38395534,2428.6,2428.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726280457991,3.38395534,2428.6,2428.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1726280460896,3.38395534,2428.6,2428.5,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726280470006,2.55865534,2428.6,2428.5,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726280477301,2.55865534,2428.6,2428.5,4.69748833]
["bitfinex-derivatives","ETHF0:USTF0",1726280477500,2.55865534,2428.6,2428.5,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726280478505,2.55865534,2428.6,2428.5,4.69748833]
["bitfinex-derivatives","ETHF0:USTF0",1726280479009,2.55865534,2428.6,2428.5,1.48968833]
["bitfinex-derivatives","ETHF0:USTF0",1726280479309,2.55865534,2428.6,2428.5,4.69748833]
["bitfinex-derivatives","ETHF0:USTF0",1726280480206,2.55865534,2428.6,2428.5,1.48968833]
["bitfinex-derivatives","ETHF0:USTF0",1726280480509,2.55865534,2428.6,2428.5,4.69748833]
["bitfinex-derivatives","ETHF0:USTF0",1726280484414,2.55865534,2428.6,2428.5,5.25178493]
["bitfinex-derivatives","ETHF0:USTF0",1726280484612,2.55865534,2428.6,2428.5,4.69748833]
["bitfinex-derivatives","ETHF0:USTF0",1726280484816,0.406,2428.6,2428.5,4.69748833]
["bitfinex-derivatives","ETHF0:USTF0",1726280485019,0.406,2428.6,2428.5,5.25178496]
["bitfinex-derivatives","ETHF0:USTF0",1726280485020,2.55865534,2428.6,2428.5,5.25178496]
["bitfinex-derivatives","ETHF0:USTF0",1726280485219,2.55865534,2428.6,2428.5,6.49379423]
["bitfinex-derivatives","ETHF0:USTF0",1726280485609,3.63465046,2428.6,2428.5,4.69748833]
["bitfinex-derivatives","ETHF0:USTF0",1726280486513,3.63465046,2428.6,2428.5,5.25179905]
["bitfinex-derivatives","ETHF0:USTF0",1726280486708,3.63465046,2428.6,2428.5,5.93972951]
["bitfinex-derivatives","ETHF0:USTF0",1726280486908,3.63465046,2428.6,2428.5,6.49403251]
["bitfinex-derivatives","ETHF0:USTF0",1726280487118,3.63465046,2428.6,2428.5,6.49404513]
["bitfinex-derivatives","ETHF0:USTF0",1726280487315,3.63465046,2428.6,2428.5,6.49424576]
["bitfinex-derivatives","ETHF0:USTF0",1726280488013,3.63465046,2428.6,2428.5,5.93995894]
["bitfinex-derivatives","ETHF0:USTF0",1726280488515,3.63465046,2428.6,2428.5,3.28647458]
["bitfinex-derivatives","ETHF0:USTF0",1726280488718,3.63465046,2428.6,2428.5,6.49427458]
["bitfinex-derivatives","ETHF0:USTF0",1726280488917,3.63465046,2428.6,2428.5,7.03336875]
["bitfinex-derivatives","ETHF0:USTF0",1726280491011,1.07599512,2428.7,2428.6,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726280491220,1.07599512,2428.7,2428.6,4.43627039]
["bitfinex-derivatives","ETHF0:USTF0",1726280491420,1.07599512,2428.7,2428.6,3.88195475]
["bitfinex-derivatives","ETHF0:USTF0",1726280491607,1.07599512,2428.8,2428.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726280491812,1.07599512,2428.8,2428.7,4.76683487]
["bitfinex-derivatives","ETHF0:USTF0",1726280491813,2.15265534,2428.8,2428.7,4.76683487]
["bitfinex-derivatives","ETHF0:USTF0",1726280492117,3.22940101,2428.8,2428.7,5.30629019]
["bitfinex-derivatives","ETHF0:USTF0",1726280492705,3.22940101,2428.8,2428.7,5.30621538]
["bitfinex-derivatives","ETHF0:USTF0",1726280493719,2.15265534,2428.8,2428.7,5.30621538]
["bitfinex-derivatives","ETHF0:USTF0",1726280493926,3.22940101,2428.8,2428.7,5.30621538]
["bitfinex-derivatives","ETHF0:USTF0",1726280494219,2.15265534,2428.8,2428.7,5.30621538]
["bitfinex-derivatives","ETHF0:USTF0",1726280496230,2.15265534,2428.8,2428.7,7.78285575]
["bitfinex-derivatives","ETHF0:USTF0",1726280496424,2.15265534,2428.8,2428.7,8.17614494]
["bitfinex-derivatives","ETHF0:USTF0",1726280496922,2.15265534,2428.8,2428.7,10.3296785]
["bitfinex-derivatives","ETHF0:USTF0",1726280497124,2.15265534,2428.8,2428.7,8.17614494]
["bitfinex-derivatives","ETHF0:USTF0",1726280497430,2.15265534,2428.8,2428.7,8.17602044]
["bitfinex-derivatives","ETHF0:USTF0",1726280498524,2.15265534,2428.8,2428.7,10.32947483]
["bitfinex-derivatives","ETHF0:USTF0",1726280498931,2.15265534,2428.8,2428.7,11.81062526]
["bitfinex-derivatives","ETHF0:USTF0",1726280499330,1.07674567,2429.0,2428.9,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726280499533,1.1784,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726280499735,4.40790342,2429.2,2429.1,8.51323457]
["bitfinex-derivatives","ETHF0:USTF0",1726280500437,4.40790342,2429.2,2429.1,6.89583464]
["bitfinex-derivatives","ETHF0:USTF0",1726280500634,4.00990342,2429.2,2429.1,6.89583464]
["bitfinex-derivatives","ETHF0:USTF0",1726280500842,3.60970342,2429.2,2429.1,8.51323457]
["bitfinex-derivatives","ETHF0:USTF0",1726280501039,2.15265534,2429.2,2429.1,8.51323457]
["bitfinex-derivatives","ETHF0:USTF0",1726280501240,2.15265534,2429.2,2429.1,8.89273275]
["bitfinex-derivatives","ETHF0:USTF0",1726280501437,2.15265534,2429.2,2429.1,7.27643464]
["bitfinex-derivatives","ETHF0:USTF0",1726280501836,1.47714808,2429.5,2429.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726280502136,3.62980342,2429.5,2429.4,5.25076325]
["bitfinex-derivatives","ETHF0:USTF0",1726280502335,2.55295534,2429.5,2429.4,4.69663251]
["bitfinex-derivatives","ETHF0:USTF0",1726280502634,2.55295534,2429.5,2429.4,5.66165284]
["bitfinex-derivatives","ETHF0:USTF0",1726280503035,2.55295534,2429.5,2429.4,5.10753251]
["bitfinex-derivatives","ETHF0:USTF0",1726280505738,2.55295534,2429.5,2429.4,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1726280515654,2.55295534,2429.5,2429.4,5.51005]
["bitfinex-derivatives","ETHF0:USTF0",1726280519456,2.55295534,2429.5,2429.4,2.30225]
["bitfinex-derivatives","ETHF0:USTF0",1726280519657,2.55295534,2429.5,2429.4,5.51005]
["bitfinex-derivatives","ETHF0:USTF0",1726280520044,2.55295534,2429.5,2429.4,2.30225]
["bitfinex-derivatives","ETHF0:USTF0",1726280520250,2.55295534,2429.5,2429.4,5.51005]
["bitfinex-derivatives","ETHF0:USTF0",1726280529062,2.15265534,2429.5,2429.4,5.51005]
["bitfinex-derivatives","ETHF0:USTF0",1726280529364,0.096,2429.8,2429.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726280529562,0.096,2430.1,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726280529865,1.1582,2430.3,2430.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280530058,3.31085534,2430.3,2430.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280532264,3.31085534,2430.3,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726280532563,2.15265534,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726280534768,2.15265534,2430.2,2430.1,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1726280536465,2.15265534,2430.2,2430.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280540671,2.15265534,2430.2,2430.1,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1726280545376,2.15265534,2430.2,2430.0,4.69327923]
["bitfinex-derivatives","ETHF0:USTF0",1726280545579,2.15265534,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280547080,2.23504808,2430.3,2430.0,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726280547277,2.15265534,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280547778,2.15265534,2430.1,2430.0,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726280550480,2.56388534,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280550784,3.64073342,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280551179,4.18073647,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280551575,3.63847653,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280551781,4.18073647,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280552376,3.76950647,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280552789,4.18073647,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280553385,2.56388534,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280553585,4.1758401,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280554778,2.56388534,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280555287,3.76479378,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280556390,4.17602378,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280557596,2.56388534,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280557794,4.17636792,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280558190,3.76513792,2430.1,2430.0,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726280558892,3.76513792,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280559292,3.76513792,2430.1,2430.0,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726280559497,3.76513792,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280559686,2.15265534,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280559884,3.76484789,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280560391,2.15265534,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280560789,3.76465944,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280563686,2.56388534,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280564194,4.71045331,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280564894,2.56388534,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280565294,4.71045331,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280565495,2.56388534,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280566091,10.71045331,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280567303,8.56388534,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280567892,8.56388534,2430.1,2429.5,1.48864792]
["bitfinex-derivatives","ETHF0:USTF0",1726280567893,0.66592611,2429.7,2429.5,1.48864792]
["bitfinex-derivatives","ETHF0:USTF0",1726280568095,2.13675527,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726280568398,3.46401985,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726280568591,2.92645682,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726280569504,3.46401985,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726280571397,1.85192611,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726280571597,2.92598611,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726280572608,3.46401985,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726280573506,1.85192611,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726280573706,2.92579148,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726280574613,2.92579148,2429.6,2429.4,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1726280574614,2.26324611,2429.6,2429.4,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1726280574905,1.73970908,2429.5,2429.4,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1726280575498,0.66592611,2429.5,2429.4,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1726280576305,2.15103908,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280577813,2.15103908,2429.5,2429.4,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1726280577814,0.66592611,2429.5,2429.4,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1726280578407,0.66592611,2429.5,2429.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726280582309,1.07725611,2429.5,2429.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726280583411,0.66592611,2429.5,2429.4,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1726280585813,1.07725611,2429.5,2429.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726280586611,0.66592611,2429.5,2429.4,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1726280587502,1.69426611,2429.5,2429.0,4.82402376]
["bitfinex-derivatives","ETHF0:USTF0",1726280587706,1.07732611,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280588008,0.66592611,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280588211,0.66592611,2429.1,2429.0,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1726280589911,1.07732611,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280591809,1.07732611,2429.1,2429.0,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1726280594509,0.66592611,2429.1,2429.0,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1726280595625,0.66592611,2429.1,2429.0,4.02102]
["bitfinex-derivatives","ETHF0:USTF0",1726280601614,1.84938297,2429.5,2429.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726280601913,1.84938297,2429.5,2429.4,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726280602228,0.7756,2429.5,2429.4,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726280602519,2.51530908,2429.5,2429.4,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726280602717,1.44152611,2429.5,2429.4,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726280603028,1.06192611,2429.5,2429.4,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726280604120,0.66592611,2429.5,2429.4,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1726280604322,0.66592611,2429.5,2429.4,4.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726280604820,0.4067,2429.7,2429.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726280605020,0.4067,2429.7,2429.5,2.29992]
["bitfinex-derivatives","ETHF0:USTF0",1726280605218,0.66592611,2429.6,2429.5,2.29992]
["bitfinex-derivatives","ETHF0:USTF0",1726280608319,0.66592611,2429.6,2429.5,5.50772]
["bitfinex-derivatives","ETHF0:USTF0",1726280610227,0.66592611,2429.6,2429.5,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1726280610525,0.66592611,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726280610722,2.13930908,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726280611322,1.06552611,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726280611622,2.14045394,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726280612021,2.67761985,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726280612220,1.06552611,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726280612423,2.67761985,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726280613215,1.06552611,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726280614021,1.46252611,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726280614525,3.07461985,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726280617719,2.53791615,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726280618526,2.53791615,2429.6,2429.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726280618727,2.53791615,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726280621634,2.53791615,2429.6,2429.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726280621836,2.53791615,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726280628138,2.53791615,2429.6,2429.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726280628626,2.53791615,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726280633638,1.46252611,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726280633827,2.53791615,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726280635538,2.53791615,2429.6,2429.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726280635840,2.53791615,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726280637841,2.13831615,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726280639528,1.06292611,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726280639942,1.06292611,2429.6,2429.5,4.1732376]
["bitfinex-derivatives","ETHF0:USTF0",1726280640145,1.06292611,2429.6,2429.5,4.17322207]
["bitfinex-derivatives","ETHF0:USTF0",1726280641542,1.06292611,2429.6,2429.5,5.41251691]
["bitfinex-derivatives","ETHF0:USTF0",1726280641543,2.1393565,2429.6,2429.5,5.41251691]
["bitfinex-derivatives","ETHF0:USTF0",1726280641840,2.1393565,2429.6,2429.5,7.0295824]
["bitfinex-derivatives","ETHF0:USTF0",1726280641841,1.7423565,2429.6,2429.5,7.0295824]
["bitfinex-derivatives","ETHF0:USTF0",1726280642029,1.7423565,2429.6,2429.5,5.41251691]
["bitfinex-derivatives","ETHF0:USTF0",1726280643542,1.7423565,2429.6,2429.5,7.0295824]
["bitfinex-derivatives","ETHF0:USTF0",1726280644135,1.7423565,2429.6,2429.5,5.41251691]
["bitfinex-derivatives","ETHF0:USTF0",1726280644136,0.66592611,2429.6,2429.5,5.41251691]
["bitfinex-derivatives","ETHF0:USTF0",1726280644540,2.28057169,2429.6,2429.5,5.41251691]
["bitfinex-derivatives","ETHF0:USTF0",1726280645246,0.66592611,2429.6,2429.5,7.0295824]
["bitfinex-derivatives","ETHF0:USTF0",1726280645446,2.28057169,2429.6,2429.5,7.0295824]
["bitfinex-derivatives","ETHF0:USTF0",1726280646241,2.28057169,2429.6,2429.5,6.47548033]
["bitfinex-derivatives","ETHF0:USTF0",1726280646440,2.28057169,2429.6,2429.5,7.02958847]
["bitfinex-derivatives","ETHF0:USTF0",1726280646744,2.28057169,2429.6,2429.5,7.02959696]
["bitfinex-derivatives","ETHF0:USTF0",1726280647441,2.28057169,2429.6,2429.5,7.91616851]
["bitfinex-derivatives","ETHF0:USTF0",1726280647640,2.28057169,2429.6,2429.5,6.29910302]
["bitfinex-derivatives","ETHF0:USTF0",1726280648341,0.66592611,2429.6,2429.5,7.91812689]
["bitfinex-derivatives","ETHF0:USTF0",1726280648539,0.66592611,2429.6,2429.5,7.0315444]
["bitfinex-derivatives","ETHF0:USTF0",1726280648944,0.66592611,2429.6,2429.5,11.1475444]
["bitfinex-derivatives","ETHF0:USTF0",1726280648945,2.15286078,2429.6,2429.5,11.1475444]
["bitfinex-derivatives","ETHF0:USTF0",1726280649247,2.69107598,2429.8,2429.5,23.76946181]
["bitfinex-derivatives","ETHF0:USTF0",1726280649248,1.07840012,2429.7,2429.5,23.76946181]
["bitfinex-derivatives","ETHF0:USTF0",1726280649440,1.07840012,2429.7,2429.6,11.62141249]
["bitfinex-derivatives","ETHF0:USTF0",1726280649642,1.07840012,2429.8,2429.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726280649950,1.07840012,2429.8,2429.7,10.19477122]
["bitfinex-derivatives","ETHF0:USTF0",1726280650254,1.07840012,2429.8,2429.7,10.58177122]
["bitfinex-derivatives","ETHF0:USTF0",1726280650549,1.07840012,2429.8,2429.7,8.42374114]
["bitfinex-derivatives","ETHF0:USTF0",1726280651350,1.07840012,2429.8,2429.7,7.97140638]
["bitfinex-derivatives","ETHF0:USTF0",1726280651551,1.07840012,2429.8,2429.7,8.42374976]
["bitfinex-derivatives","ETHF0:USTF0",1726280652344,1.07840012,2429.8,2429.7,7.97140638]
["bitfinex-derivatives","ETHF0:USTF0",1726280652743,1.07840012,2429.8,2429.7,7.56010638]
["bitfinex-derivatives","ETHF0:USTF0",1726280652744,1.07749868,2429.8,2429.7,7.56010638]
["bitfinex-derivatives","ETHF0:USTF0",1726280652951,1.07749868,2429.8,2429.7,6.11959484]
["bitfinex-derivatives","ETHF0:USTF0",1726280653245,1.07749868,2429.8,2429.7,7.5600618]
["bitfinex-derivatives","ETHF0:USTF0",1726280653447,1.07749868,2429.8,2429.7,7.9713618]
["bitfinex-derivatives","ETHF0:USTF0",1726280653648,1.07749868,2429.9,2429.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726280653854,1.74342479,2429.9,2429.8,8.90938062]
["bitfinex-derivatives","ETHF0:USTF0",1726280654046,1.74342479,2429.9,2429.8,8.9093809]
["bitfinex-derivatives","ETHF0:USTF0",1726280654653,1.74342479,2429.9,2429.8,7.29209823]
["bitfinex-derivatives","ETHF0:USTF0",1726280654851,1.74342479,2429.9,2429.8,7.29209827]
["bitfinex-derivatives","ETHF0:USTF0",1726280656451,1.74342479,2429.9,2429.8,6.7380722]
["bitfinex-derivatives","ETHF0:USTF0",1726280656658,1.74342479,2429.9,2429.8,5.49858]
["bitfinex-derivatives","ETHF0:USTF0",1726280656858,1.74342479,2429.9,2429.8,6.05260208]
["bitfinex-derivatives","ETHF0:USTF0",1726280660053,1.74342479,2429.9,2429.8,6.05259789]
["bitfinex-derivatives","ETHF0:USTF0",1726280662561,0.66592611,2429.9,2429.8,6.05259789]
["bitfinex-derivatives","ETHF0:USTF0",1726280664062,0.66592611,2429.9,2429.8,7.29110425]
["bitfinex-derivatives","ETHF0:USTF0",1726280664957,0.7943,2430.0,2429.9,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726280665358,1.46022611,2430.0,2429.9,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726280669367,1.46022611,2430.0,2429.9,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726280674576,2.53772479,2430.0,2429.9,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726280675171,1.46022611,2430.0,2429.9,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726280675371,2.53772479,2430.0,2429.9,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726280679378,3.07767678,2430.0,2429.9,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726280679778,3.07767678,2430.0,2429.9,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726280683574,3.07767678,2430.0,2429.9,4.17307727]
["bitfinex-derivatives","ETHF0:USTF0",1726280684172,3.07767678,2430.0,2429.9,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726280684381,3.07767678,2430.0,2429.9,4.17307662]
["bitfinex-derivatives","ETHF0:USTF0",1726280684979,3.07767678,2430.0,2429.9,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726280686186,2.53730592,2430.0,2429.9,4.85831545]
["bitfinex-derivatives","ETHF0:USTF0",1726280686482,2.53730592,2430.0,2429.9,5.4123308]
["bitfinex-derivatives","ETHF0:USTF0",1726280687074,2.53730592,2430.0,2429.9,2.2045308]
["bitfinex-derivatives","ETHF0:USTF0",1726280687269,2.53730592,2430.0,2429.9,5.4123308]
["bitfinex-derivatives","ETHF0:USTF0",1726280687784,2.53730592,2430.0,2429.9,5.41233089]
["bitfinex-derivatives","ETHF0:USTF0",1726280687983,2.53730592,2430.0,2429.9,6.4904236]
["bitfinex-derivatives","ETHF0:USTF0",1726280690689,1.46022611,2430.0,2429.9,7.02961356]
["bitfinex-derivatives","ETHF0:USTF0",1726280691383,1.46022611,2430.0,2429.9,6.47559812]
["bitfinex-derivatives","ETHF0:USTF0",1726280691580,1.46022611,2430.0,2429.9,7.02961349]
["bitfinex-derivatives","ETHF0:USTF0",1726280691780,3.07767678,2430.0,2429.9,7.02961349]
["bitfinex-derivatives","ETHF0:USTF0",1726280692689,3.07767678,2430.0,2429.9,7.03054077]
["bitfinex-derivatives","ETHF0:USTF0",1726280694085,1.46022611,2430.0,2429.9,7.03054077]
["bitfinex-derivatives","ETHF0:USTF0",1726280694298,1.46022611,2430.0,2429.9,7.91696556]
["bitfinex-derivatives","ETHF0:USTF0",1726280694682,3.61308689,2430.0,2429.9,7.91696556]
["bitfinex-derivatives","ETHF0:USTF0",1726280694878,3.61308689,2430.0,2429.9,6.29968214]
["bitfinex-derivatives","ETHF0:USTF0",1726280695082,3.61308689,2430.0,2429.9,7.91917893]
["bitfinex-derivatives","ETHF0:USTF0",1726280695482,3.61308689,2430.0,2429.9,6.29968214]
["bitfinex-derivatives","ETHF0:USTF0",1726280695990,3.61308689,2430.0,2429.9,7.91918593]
["bitfinex-derivatives","ETHF0:USTF0",1726280696489,1.46022611,2430.0,2429.9,8.45771222]
["bitfinex-derivatives","ETHF0:USTF0",1726280696889,1.46022611,2430.0,2429.9,7.01727281]
["bitfinex-derivatives","ETHF0:USTF0",1726280697095,1.46022611,2430.0,2429.9,8.4577179]
["bitfinex-derivatives","ETHF0:USTF0",1726280698489,1.46022611,2430.0,2429.9,8.45771195]
["bitfinex-derivatives","ETHF0:USTF0",1726280698690,1.46022611,2430.0,2429.9,5.24991195]
["bitfinex-derivatives","ETHF0:USTF0",1726280698993,1.46022611,2430.0,2429.9,8.04644195]
["bitfinex-derivatives","ETHF0:USTF0",1726280700484,1.46022611,2430.0,2429.9,7.16001786]
["bitfinex-derivatives","ETHF0:USTF0",1726280700879,1.46022611,2430.0,2429.9,7.57128786]
["bitfinex-derivatives","ETHF0:USTF0",1726280701093,2.28423344,2430.0,2429.9,9.50071157]
["bitfinex-derivatives","ETHF0:USTF0",1726280701387,3.21269109,2430.0,2429.9,8.51377058]
["bitfinex-derivatives","ETHF0:USTF0",1726280701990,3.21269109,2430.0,2429.9,6.62250058]
["bitfinex-derivatives","ETHF0:USTF0",1726280702187,3.2125988,2430.0,2429.9,6.62250058]
["bitfinex-derivatives","ETHF0:USTF0",1726280702387,1.05492611,2430.0,2429.9,6.62250058]
["bitfinex-derivatives","ETHF0:USTF0",1726280702698,1.05492611,2430.0,2429.9,6.62249632]
["bitfinex-derivatives","ETHF0:USTF0",1726280703097,1.05492611,2430.0,2429.9,7.03376632]
["bitfinex-derivatives","ETHF0:USTF0",1726280704483,1.05492611,2430.0,2429.9,6.47975687]
["bitfinex-derivatives","ETHF0:USTF0",1726280704684,1.05492611,2430.0,2429.9,7.03377087]
["bitfinex-derivatives","ETHF0:USTF0",1726280705192,1.05492611,2430.0,2429.9,7.58778552]
["bitfinex-derivatives","ETHF0:USTF0",1726280705695,1.05492611,2430.0,2429.9,7.58788854]
["bitfinex-derivatives","ETHF0:USTF0",1726280706795,3.74600209,2430.0,2429.9,7.17661854]
["bitfinex-derivatives","ETHF0:USTF0",1726280706996,4.15725209,2430.0,2429.9,1.6337951]
["bitfinex-derivatives","ETHF0:USTF0",1726280707497,3.49132598,2430.0,2429.9,1.6337951]
["bitfinex-derivatives","ETHF0:USTF0",1726280707795,1.46617611,2430.0,2429.9,0.55401465]
["bitfinex-derivatives","ETHF0:USTF0",1726280708103,0.41127,2429.9,2429.8,1.07978045]
["bitfinex-derivatives","ETHF0:USTF0",1726280708295,0.41127,2429.9,2429.6,4.28758045]
["bitfinex-derivatives","ETHF0:USTF0",1726280708296,0.41128,2429.8,2429.6,4.28758045]
["bitfinex-derivatives","ETHF0:USTF0",1726280708492,3.63390156,2429.7,2429.6,4.28758045]
["bitfinex-derivatives","ETHF0:USTF0",1726280708796,4.03910156,2429.7,2429.6,6.96919911]
["bitfinex-derivatives","ETHF0:USTF0",1726280709001,4.03910156,2429.7,2429.6,4.84168249]
["bitfinex-derivatives","ETHF0:USTF0",1726280709589,4.03910156,2429.7,2429.6,5.728223]
["bitfinex-derivatives","ETHF0:USTF0",1726280709796,1.88272611,2429.7,2429.6,6.96867761]
["bitfinex-derivatives","ETHF0:USTF0",1726280710092,1.88272611,2429.7,2429.6,4.84168249]
["bitfinex-derivatives","ETHF0:USTF0",1726280710093,4.03910156,2429.7,2429.6,4.84168249]
["bitfinex-derivatives","ETHF0:USTF0",1726280710299,1.88272611,2429.7,2429.6,4.84168249]
["bitfinex-derivatives","ETHF0:USTF0",1726280710700,1.88272611,2429.7,2429.6,3.76190204]
["bitfinex-derivatives","ETHF0:USTF0",1726280710701,4.03910156,2429.7,2429.6,3.76190204]
["bitfinex-derivatives","ETHF0:USTF0",1726280710904,4.03910156,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280711402,1.88272611,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280713303,4.03910156,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280713705,0.41133,2429.5,2429.4,1.07978045]
["bitfinex-derivatives","ETHF0:USTF0",1726280713900,2.69198895,2429.5,2429.4,0.55413173]
["bitfinex-derivatives","ETHF0:USTF0",1726280714209,2.69198895,2429.5,2429.3,2.97114045]
["bitfinex-derivatives","ETHF0:USTF0",1726280714210,2.69198895,2429.5,2429.3,2.55978045]
["bitfinex-derivatives","ETHF0:USTF0",1726280714400,1.45467611,2429.4,2429.3,2.55978045]
["bitfinex-derivatives","ETHF0:USTF0",1726280714600,2.92712294,2429.4,2429.3,2.55978045]
["bitfinex-derivatives","ETHF0:USTF0",1726280714903,2.92712294,2429.4,2429.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280715306,2.92677968,2429.4,2429.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726280716205,2.51542968,2429.4,2429.2,4.28758045]
["bitfinex-derivatives","ETHF0:USTF0",1726280716404,2.52979968,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280716599,2.52942913,2429.3,2429.1,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1726280716802,0.66592611,2429.2,2429.1,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1726280716995,0.66592611,2429.2,2429.1,6.73316812]
["bitfinex-derivatives","ETHF0:USTF0",1726280717197,0.66592611,2429.2,2429.1,6.17898045]
["bitfinex-derivatives","ETHF0:USTF0",1726280717404,0.66592611,2429.2,2429.1,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1726280720212,0.66592611,2429.2,2429.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726280722409,0.66592611,2429.2,2429.1,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1726280722607,0.66592611,2429.2,2429.1,5.5109]
["bitfinex-derivatives","ETHF0:USTF0",1726280724713,0.66592611,2429.2,2429.1,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1726280724912,0.3766,2429.3,2429.1,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1726280725113,0.66592611,2429.2,2429.1,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1726280729423,0.66592611,2429.2,2429.1,6.25024583]
["bitfinex-derivatives","ETHF0:USTF0",1726280733729,0.66592611,2429.2,2429.1,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1726280735229,0.66592611,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280735431,1.48291611,2429.2,2428.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726280735637,0.66592611,2429.0,2428.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726280737830,0.66592611,2429.0,2428.9,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1726280744041,1.44922611,2429.0,2428.9,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1726280754349,2.52475913,2429.0,2428.9,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1726280758850,2.52475913,2429.0,2428.9,4.69901045]
["bitfinex-derivatives","ETHF0:USTF0",1726280761656,2.52475913,2429.0,2428.9,1.49121045]
["bitfinex-derivatives","ETHF0:USTF0",1726280761859,2.52475913,2429.0,2428.9,4.69901045]
["bitfinex-derivatives","ETHF0:USTF0",1726280763448,1.44922611,2429.0,2428.9,4.69901045]
["bitfinex-derivatives","ETHF0:USTF0",1726280763650,2.52569654,2429.0,2428.9,4.69901045]
["bitfinex-derivatives","ETHF0:USTF0",1726280763850,2.52569654,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280763851,3.06395895,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280764359,3.06395895,2429.0,2428.9,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1726280770856,3.06395895,2429.0,2428.9,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726280771154,3.06395895,2429.0,2428.9,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1726280772156,3.06395895,2429.0,2428.9,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726280772358,3.06395895,2429.0,2428.9,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1726280774554,3.06395895,2429.0,2428.9,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726280774755,3.06395895,2429.0,2428.9,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1726280775361,1.44922611,2429.0,2428.9,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1726280777861,1.44922611,2429.0,2428.9,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726280778169,1.44922611,2429.0,2428.9,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1726280778367,3.60560156,2429.0,2428.9,4.69902045]
["bitfinex-derivatives","ETHF0:USTF0",1726280779168,3.60560156,2429.0,2428.9,1.49122045]
["bitfinex-derivatives","ETHF0:USTF0",1726280779863,3.60560156,2429.0,2428.9,5.25328762]
["bitfinex-derivatives","ETHF0:USTF0",1726280780671,3.60560156,2429.0,2428.9,6.49435603]
["bitfinex-derivatives","ETHF0:USTF0",1726280781674,3.60560156,2429.0,2428.9,6.49460254]
["bitfinex-derivatives","ETHF0:USTF0",1726280782669,3.21420156,2429.0,2428.9,6.49460254]
["bitfinex-derivatives","ETHF0:USTF0",1726280782967,3.21420156,2429.0,2428.9,6.34423537]
["bitfinex-derivatives","ETHF0:USTF0",1726280783177,3.21420156,2429.0,2428.9,5.26445492]
["bitfinex-derivatives","ETHF0:USTF0",1726280783473,3.21420156,2429.0,2428.9,5.81871899]
["bitfinex-derivatives","ETHF0:USTF0",1726280783657,3.21420156,2429.0,2428.9,6.48715042]
["bitfinex-derivatives","ETHF0:USTF0",1726280784067,3.21420156,2429.0,2428.9,5.40727899]
["bitfinex-derivatives","ETHF0:USTF0",1726280784976,3.21420156,2429.0,2428.9,6.4871451]
["bitfinex-derivatives","ETHF0:USTF0",1726280785166,3.21420156,2429.0,2428.9,3.2793451]
["bitfinex-derivatives","ETHF0:USTF0",1726280785371,3.21420156,2429.0,2428.9,6.4871451]
["bitfinex-derivatives","ETHF0:USTF0",1726280785671,3.21420156,2429.0,2428.9,7.02676203]
["bitfinex-derivatives","ETHF0:USTF0",1726280785866,2.54827545,2429.0,2428.9,6.48716506]
["bitfinex-derivatives","ETHF0:USTF0",1726280786063,2.15637545,2429.0,2428.9,7.43820203]
["bitfinex-derivatives","ETHF0:USTF0",1726280786259,3.37607545,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726280786463,3.37607545,2429.2,2429.1,3.13263502]
["bitfinex-derivatives","ETHF0:USTF0",1726280786671,3.37607545,2429.2,2429.1,5.30651378]
["bitfinex-derivatives","ETHF0:USTF0",1726280786672,2.97117545,2429.2,2429.1,5.30651378]
["bitfinex-derivatives","ETHF0:USTF0",1726280787065,2.97117545,2429.2,2429.1,4.89511378]
["bitfinex-derivatives","ETHF0:USTF0",1726280787266,2.97117545,2429.2,2429.1,3.27545545]
["bitfinex-derivatives","ETHF0:USTF0",1726280787468,2.97117545,2429.2,2429.1,4.35503427]
["bitfinex-derivatives","ETHF0:USTF0",1726280787975,2.97117545,2429.2,2429.1,4.76643427]
["bitfinex-derivatives","ETHF0:USTF0",1726280788178,0.8148,2429.2,2429.1,5.30651378]
["bitfinex-derivatives","ETHF0:USTF0",1726280788673,2.97117545,2429.2,2429.1,4.76631582]
["bitfinex-derivatives","ETHF0:USTF0",1726280789669,2.97117545,2429.2,2429.1,4.21209539]
["bitfinex-derivatives","ETHF0:USTF0",1726280790167,2.97117545,2429.2,2429.1,4.76630172]
["bitfinex-derivatives","ETHF0:USTF0",1726280790370,2.97117545,2429.2,2429.1,3.5250667]
["bitfinex-derivatives","ETHF0:USTF0",1726280790572,2.97117545,2429.2,2429.1,7.97360055]
["bitfinex-derivatives","ETHF0:USTF0",1726280790775,2.97117545,2429.2,2429.1,6.7328667]
["bitfinex-derivatives","ETHF0:USTF0",1726280791075,3.63710156,2429.2,2429.1,6.7328667]
["bitfinex-derivatives","ETHF0:USTF0",1726280791474,1.48072611,2429.2,2429.1,6.7328667]
["bitfinex-derivatives","ETHF0:USTF0",1726280791877,1.48072611,2429.2,2429.1,7.97353415]
["bitfinex-derivatives","ETHF0:USTF0",1726280792276,1.48072611,2429.2,2429.1,6.7328667]
["bitfinex-derivatives","ETHF0:USTF0",1726280793679,3.63710156,2429.2,2429.1,6.17866037]
["bitfinex-derivatives","ETHF0:USTF0",1726280794082,3.63710156,2429.2,2429.1,4.69866037]
["bitfinex-derivatives","ETHF0:USTF0",1726280795480,1.48072611,2429.2,2429.1,4.69866037]
["bitfinex-derivatives","ETHF0:USTF0",1726280795675,3.63710156,2429.2,2429.1,4.69866037]
["bitfinex-derivatives","ETHF0:USTF0",1726280796386,3.63710156,2429.2,2429.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726280796585,3.63710156,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280797489,3.63710156,2429.2,2429.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726280803397,3.63710156,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726280803892,3.63710156,2429.2,2429.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726280806792,3.63710156,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726280806996,3.63710156,2429.2,2429.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726280808487,3.63710156,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726280808688,3.63710156,2429.2,2429.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726280809085,3.63710156,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726280809492,3.63710156,2429.2,2429.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726280810994,3.63710156,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726280811192,3.63710156,2429.2,2429.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726280812098,3.63710156,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726280813706,3.63710156,2429.2,2429.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726280814792,2.97117545,2429.2,2429.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726280814998,3.63710156,2429.2,2429.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726280815599,3.63710156,2429.2,2429.1,4.69866037]
["bitfinex-derivatives","ETHF0:USTF0",1726280816004,3.63710156,2429.2,2429.1,1.49086037]
["bitfinex-derivatives","ETHF0:USTF0",1726280816304,3.63710156,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726280816704,3.63710156,2429.2,2429.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726280816894,3.63710156,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726280817801,3.63710156,2429.2,2429.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726280819198,3.63710156,2429.2,2429.1,4.69866037]
["bitfinex-derivatives","ETHF0:USTF0",1726280819699,3.63710156,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726280819999,3.63710156,2429.2,2429.1,4.69866037]
["bitfinex-derivatives","ETHF0:USTF0",1726280821903,3.63710156,2429.2,2429.1,1.49086037]
["bitfinex-derivatives","ETHF0:USTF0",1726280822203,3.63710156,2429.2,2429.1,4.69866037]
["bitfinex-derivatives","ETHF0:USTF0",1726280824200,3.63710156,2429.2,2429.1,5.25288491]
["bitfinex-derivatives","ETHF0:USTF0",1726280824401,3.63710156,2429.2,2429.1,4.69866037]
["bitfinex-derivatives","ETHF0:USTF0",1726280825309,3.63710156,2429.2,2429.1,5.25289041]
["bitfinex-derivatives","ETHF0:USTF0",1726280827406,3.63710156,2429.2,2429.1,4.69866037]
["bitfinex-derivatives","ETHF0:USTF0",1726280827706,3.63710156,2429.2,2429.1,5.2528868]
["bitfinex-derivatives","ETHF0:USTF0",1726280828103,3.63710156,2429.2,2429.1,5.25289035]
["bitfinex-derivatives","ETHF0:USTF0",1726280828901,3.63710156,2429.2,2429.1,2.04509035]
["bitfinex-derivatives","ETHF0:USTF0",1726280829309,3.63710156,2429.2,2429.1,5.25289035]
["bitfinex-derivatives","ETHF0:USTF0",1726280829598,1.48072611,2429.2,2429.1,2.04509035]
["bitfinex-derivatives","ETHF0:USTF0",1726280829804,3.63682214,2429.2,2429.1,5.25289035]
["bitfinex-derivatives","ETHF0:USTF0",1726280830405,1.48072611,2429.2,2429.1,6.49681303]
["bitfinex-derivatives","ETHF0:USTF0",1726280832001,1.48072611,2429.2,2429.1,6.08541303]
["bitfinex-derivatives","ETHF0:USTF0",1726280832200,1.48072611,2429.2,2429.1,5.00595266]
["bitfinex-derivatives","ETHF0:USTF0",1726280832407,1.48072611,2429.2,2429.1,6.62561099]
["bitfinex-derivatives","ETHF0:USTF0",1726280832602,1.48072611,2429.2,2429.1,6.08600548]
["bitfinex-derivatives","ETHF0:USTF0",1726280832805,1.48072611,2429.2,2429.1,7.19445743]
["bitfinex-derivatives","ETHF0:USTF0",1726280833110,1.48072611,2429.2,2429.1,7.60585743]
["bitfinex-derivatives","ETHF0:USTF0",1726280834204,1.48072611,2429.2,2429.1,7.60607584]
["bitfinex-derivatives","ETHF0:USTF0",1726280834815,1.48072611,2429.2,2429.1,6.5260169]
["bitfinex-derivatives","ETHF0:USTF0",1726280835408,1.48072611,2429.2,2429.1,8.14567523]
["bitfinex-derivatives","ETHF0:USTF0",1726280835914,1.48072611,2429.2,2429.1,7.60615286]
["bitfinex-derivatives","ETHF0:USTF0",1726280835915,3.51026931,2429.2,2429.1,7.60615286]
["bitfinex-derivatives","ETHF0:USTF0",1726280837216,3.51026931,2429.2,2429.1,7.60624675]
["bitfinex-derivatives","ETHF0:USTF0",1726280837713,3.51026931,2429.2,2429.1,6.49779903]
["bitfinex-derivatives","ETHF0:USTF0",1726280838813,3.51026931,2429.2,2429.1,5.41766307]
["bitfinex-derivatives","ETHF0:USTF0",1726280839213,3.51026931,2429.2,2429.1,4.86348867]
["bitfinex-derivatives","ETHF0:USTF0",1726280839520,3.51026931,2429.2,2429.1,7.03737269]
["bitfinex-derivatives","ETHF0:USTF0",1726280839713,3.51026931,2429.2,2429.1,7.59159793]
["bitfinex-derivatives","ETHF0:USTF0",1726280840219,3.51026931,2429.2,2429.1,7.03737224]
["bitfinex-derivatives","ETHF0:USTF0",1726280841113,1.48072611,2429.2,2429.1,7.03737224]
["bitfinex-derivatives","ETHF0:USTF0",1726280842308,4.17619542,2429.2,2429.1,7.03737224]
["bitfinex-derivatives","ETHF0:USTF0",1726280842508,1.48072611,2429.2,2429.1,7.03737224]
["bitfinex-derivatives","ETHF0:USTF0",1726280842814,4.17619542,2429.2,2429.1,7.03737224]
["bitfinex-derivatives","ETHF0:USTF0",1726280843012,4.17619542,2429.2,2429.1,6.49795211]
["bitfinex-derivatives","ETHF0:USTF0",1726280843412,4.17619542,2429.2,2429.1,6.49795555]
["bitfinex-derivatives","ETHF0:USTF0",1726280844008,4.17619542,2429.2,2429.1,7.03737224]
["bitfinex-derivatives","ETHF0:USTF0",1726280844217,4.17619542,2429.2,2429.1,7.03741974]
["bitfinex-derivatives","ETHF0:USTF0",1726280844713,1.48072611,2429.2,2429.1,7.03741974]
["bitfinex-derivatives","ETHF0:USTF0",1726280846025,1.48072611,2429.2,2429.1,7.03741867]
["bitfinex-derivatives","ETHF0:USTF0",1726280847112,1.48072611,2429.2,2429.1,3.82961867]
["bitfinex-derivatives","ETHF0:USTF0",1726280847312,1.48072611,2429.2,2429.1,7.03741867]
["bitfinex-derivatives","ETHF0:USTF0",1726280849019,1.48072611,2429.2,2429.1,7.03740923]
["bitfinex-derivatives","ETHF0:USTF0",1726280851219,1.48072611,2429.2,2429.1,3.82960923]
["bitfinex-derivatives","ETHF0:USTF0",1726280852222,1.48072611,2429.2,2429.1,7.03740923]
["bitfinex-derivatives","ETHF0:USTF0",1726280853817,1.48072611,2429.2,2429.1,7.36574951]
["bitfinex-derivatives","ETHF0:USTF0",1726280854125,1.48072611,2429.2,2429.1,4.15794703]
["bitfinex-derivatives","ETHF0:USTF0",1726280854334,1.48072611,2429.2,2429.1,7.36574703]
["bitfinex-derivatives","ETHF0:USTF0",1726280855825,1.48072611,2429.2,2429.1,6.81152286]
["bitfinex-derivatives","ETHF0:USTF0",1726280856020,1.48072611,2429.2,2429.1,7.36574181]
["bitfinex-derivatives","ETHF0:USTF0",1726280856220,1.48072611,2429.2,2429.1,6.81152286]
["bitfinex-derivatives","ETHF0:USTF0",1726280856527,1.48072611,2429.2,2429.1,7.36574298]
["bitfinex-derivatives","ETHF0:USTF0",1726280858329,3.63778677,2429.2,2429.1,7.36635764]
["bitfinex-derivatives","ETHF0:USTF0",1726280858930,3.63778677,2429.2,2429.1,7.36625156]
["bitfinex-derivatives","ETHF0:USTF0",1726280859131,3.63778677,2429.2,2429.1,8.25298352]
["bitfinex-derivatives","ETHF0:USTF0",1726280859325,3.63778677,2429.2,2429.1,7.36625156]
["bitfinex-derivatives","ETHF0:USTF0",1726280860228,2.15706066,2429.2,2429.1,14.8782869]
["bitfinex-derivatives","ETHF0:USTF0",1726280860429,2.69546931,2429.3,2429.1,24.00169583]
["bitfinex-derivatives","ETHF0:USTF0",1726280860430,1.07852552,2429.3,2429.1,24.00169583]
["bitfinex-derivatives","ETHF0:USTF0",1726280860723,3.01346931,2429.7,2429.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726280860724,1.07852552,2429.4,2429.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726280861027,1.74441627,2429.5,2429.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726280861232,1.74441627,2429.5,2429.4,13.35429082]
["bitfinex-derivatives","ETHF0:USTF0",1726280861436,0.66592611,2429.5,2429.4,12.8125208]
["bitfinex-derivatives","ETHF0:USTF0",1726280861628,0.66592611,2429.5,2429.4,12.81988946]
["bitfinex-derivatives","ETHF0:USTF0",1726280862433,0.66592611,2429.5,2429.4,8.16661363]
["bitfinex-derivatives","ETHF0:USTF0",1726280862621,0.66592611,2429.5,2429.4,6.72566817]
["bitfinex-derivatives","ETHF0:USTF0",1726280862824,0.66592611,2429.5,2429.4,7.61221328]
["bitfinex-derivatives","ETHF0:USTF0",1726280863035,0.66592611,2429.5,2429.4,8.34329974]
["bitfinex-derivatives","ETHF0:USTF0",1726280863331,0.66592611,2429.5,2429.4,8.89739043]
["bitfinex-derivatives","ETHF0:USTF0",1726280863531,1.07162611,2429.5,2429.4,8.89739043]
["bitfinex-derivatives","ETHF0:USTF0",1726280863727,1.07162611,2429.5,2429.4,8.90012021]
["bitfinex-derivatives","ETHF0:USTF0",1726280865433,1.07162611,2429.5,2429.4,8.51782021]
["bitfinex-derivatives","ETHF0:USTF0",1726280865634,1.07162611,2429.5,2429.4,6.90018864]
["bitfinex-derivatives","ETHF0:USTF0",1726280865933,1.07162611,2429.5,2429.4,7.42378246]
["bitfinex-derivatives","ETHF0:USTF0",1726280866130,1.07162611,2429.5,2429.4,6.90020709]
["bitfinex-derivatives","ETHF0:USTF0",1726280866647,1.07162611,2429.5,2429.4,6.73080211]
["bitfinex-derivatives","ETHF0:USTF0",1726280866844,1.07162611,2429.5,2429.4,7.97708101]
["bitfinex-derivatives","ETHF0:USTF0",1726280867248,1.07162611,2429.5,2429.4,6.17669297]
["bitfinex-derivatives","ETHF0:USTF0",1726280867451,0.66592611,2429.5,2429.4,8.51700471]
["bitfinex-derivatives","ETHF0:USTF0",1726280867847,0.66592611,2429.5,2429.4,6.89937314]
["bitfinex-derivatives","ETHF0:USTF0",1726280868244,0.66592611,2429.5,2429.4,7.96092292]
["bitfinex-derivatives","ETHF0:USTF0",1726280868440,0.66592611,2429.5,2429.4,8.51501117]
["bitfinex-derivatives","ETHF0:USTF0",1726280870160,1.45809016,2429.9,2429.4,10.60401191]
["bitfinex-derivatives","ETHF0:USTF0",1726280870456,0.3796,2429.9,2429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726280870754,0.3796,2429.9,2429.8,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1726280871157,1.04552611,2429.9,2429.8,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1726280873853,1.04552611,2429.9,2429.7,5.09909]
["bitfinex-derivatives","ETHF0:USTF0",1726280874154,0.66592611,2429.8,2429.7,5.09909]
["bitfinex-derivatives","ETHF0:USTF0",1726280874960,0.3796,2429.9,2429.7,5.09909]
["bitfinex-derivatives","ETHF0:USTF0",1726280875156,0.66592611,2429.8,2429.7,5.09909]
["bitfinex-derivatives","ETHF0:USTF0",1726280878157,0.66592611,2429.8,2429.7,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1726280878545,0.66592611,2429.8,2429.7,5.09909]
["bitfinex-derivatives","ETHF0:USTF0",1726280878955,0.66592611,2429.8,2429.7,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1726280879155,0.66592611,2429.8,2429.7,5.09909]
["bitfinex-derivatives","ETHF0:USTF0",1726280879753,0.66592611,2429.8,2429.7,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1726280880355,0.66592611,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280880551,1.05732611,2429.8,2429.7,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726280883852,1.46860611,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280884165,4.116,2429.7,2429.4,2.54187389]
["bitfinex-derivatives","ETHF0:USTF0",1726280884371,1.89133,2429.5,2429.4,2.54187389]
["bitfinex-derivatives","ETHF0:USTF0",1726280884558,6.00733,2429.5,2429.4,2.54187389]
["bitfinex-derivatives","ETHF0:USTF0",1726280885463,7.08148495,2429.5,2429.4,2.54187389]
["bitfinex-derivatives","ETHF0:USTF0",1726280889458,5.60148495,2429.5,2429.4,2.54187389]
["bitfinex-derivatives","ETHF0:USTF0",1726280889664,1.48548495,2429.5,2429.4,2.54187389]
["bitfinex-derivatives","ETHF0:USTF0",1726280889856,5.60148495,2429.5,2429.4,2.54187389]
["bitfinex-derivatives","ETHF0:USTF0",1726280893969,1.48548495,2429.5,2429.4,2.54187389]
["bitfinex-derivatives","ETHF0:USTF0",1726280898067,1.07415495,2429.5,2429.4,2.95322389]
["bitfinex-derivatives","ETHF0:USTF0",1726280898363,0.7841,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726280898364,1.85825495,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726280898567,0.7841,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726280898769,1.85825495,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726280899666,0.7841,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726280900568,1.07415495,2429.7,2429.6,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726280900768,1.46555495,2429.8,2429.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726280901174,0.3914,2429.8,2429.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726280901673,1.46555495,2429.8,2429.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726280902170,0.3914,2429.8,2429.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726280903173,1.46555495,2429.8,2429.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726280904166,1.46555495,2429.8,2429.7,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726280906768,0.3914,2429.8,2429.7,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726280906969,1.46555495,2429.8,2429.7,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726280907976,1.07415495,2429.8,2429.7,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726280908169,0.8173,2429.9,2429.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726280908372,1.07621344,2429.8,2429.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726280909475,1.89351344,2429.9,2429.7,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726280909978,1.89351344,2429.9,2429.7,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726280910675,1.07621344,2429.8,2429.7,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726280911372,2.96675334,2429.9,2429.7,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726280915784,2.55935334,2429.9,2429.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726280916076,0.4099,2429.9,2429.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726280916982,2.55935334,2429.9,2429.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726280917778,2.55935334,2429.9,2429.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1726280917984,0.4099,2429.9,2429.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1726280921278,0.4099,2429.9,2429.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726280921470,1.48615373,2429.9,2429.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726280922780,0.4099,2429.9,2429.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726280923081,1.48615373,2429.9,2429.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726280923277,1.48615373,2429.9,2429.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1726280923477,2.01910378,2430.0,2429.9,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726280923478,1.48105373,2430.0,2429.9,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726280924290,1.48105373,2430.0,2429.9,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1726280924583,1.47015373,2430.1,2429.9,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1726280924773,1.47015373,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280924977,1.47015373,2430.1,2430.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726280925577,1.47015373,2430.1,2430.0,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1726280926581,2.00808254,2430.1,2430.0,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1726280929183,1.46977407,2430.1,2430.0,5.48725]
["bitfinex-derivatives","ETHF0:USTF0",1726280933282,0.3939,2430.1,2430.0,5.48725]
["bitfinex-derivatives","ETHF0:USTF0",1726280933483,1.46977407,2430.1,2430.0,5.48725]
["bitfinex-derivatives","ETHF0:USTF0",1726280933684,0.3939,2430.1,2430.0,5.48725]
["bitfinex-derivatives","ETHF0:USTF0",1726280934075,0.3939,2430.1,2430.0,2.27945]
["bitfinex-derivatives","ETHF0:USTF0",1726280934281,0.3939,2430.1,2430.0,5.48725]
["bitfinex-derivatives","ETHF0:USTF0",1726280936779,0.3939,2430.1,2430.0,9.60245]
["bitfinex-derivatives","ETHF0:USTF0",1726280937083,0.3939,2430.1,2430.0,10.67934742]
["bitfinex-derivatives","ETHF0:USTF0",1726280938280,0.3939,2430.1,2430.0,9.60245]
["bitfinex-derivatives","ETHF0:USTF0",1726280939590,0.3939,2430.1,2430.0,9.21425]
["bitfinex-derivatives","ETHF0:USTF0",1726280939988,0.3939,2430.1,2430.0,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1726280940687,0.3939,2430.1,2430.0,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1726280940893,0.3939,2430.1,2430.0,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1726280941691,0.3939,2430.1,2430.0,6.17594742]
["bitfinex-derivatives","ETHF0:USTF0",1726280941887,0.3939,2430.1,2430.0,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1726280942084,0.3939,2430.1,2430.0,6.17594742]
["bitfinex-derivatives","ETHF0:USTF0",1726280946095,0.3939,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280946096,1.46977407,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280946392,0.3939,2430.1,2430.0,4.28469742]
["bitfinex-derivatives","ETHF0:USTF0",1726280946589,1.46977407,2430.1,2430.0,4.28469742]
["bitfinex-derivatives","ETHF0:USTF0",1726280946788,1.46977407,2430.1,2430.0,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726280946988,0.3939,2430.1,2430.0,4.69594742]
["bitfinex-derivatives","ETHF0:USTF0",1726280948692,0.3939,2430.1,2430.0,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726280949094,0.3939,2430.1,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726280949398,2.00808254,2430.1,2430.0,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726280949796,0.3939,2430.1,2430.0,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726280950498,1.47129297,2430.1,2430.0,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726280950699,2.00808254,2430.1,2430.0,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726280951700,0.3939,2430.1,2430.0,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726280952089,1.47132601,2430.1,2430.0,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726280952692,2.00808254,2430.1,2430.0,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726280955703,2.00808254,2430.1,2430.0,3.94100751]
["bitfinex-derivatives","ETHF0:USTF0",1726280955899,2.00808254,2430.1,2430.0,4.49476894]
["bitfinex-derivatives","ETHF0:USTF0",1726280956698,0.3939,2430.1,2430.0,6.26375336]
["bitfinex-derivatives","ETHF0:USTF0",1726280956898,0.3939,2430.1,2430.0,6.81751782]
["bitfinex-derivatives","ETHF0:USTF0",1726280957101,0.3939,2430.1,2430.0,6.26375336]
["bitfinex-derivatives","ETHF0:USTF0",1726280957298,0.3939,2430.1,2430.0,6.81763164]
["bitfinex-derivatives","ETHF0:USTF0",1726280957998,0.3939,2430.1,2430.0,5.74073422]
["bitfinex-derivatives","ETHF0:USTF0",1726280958209,0.3939,2430.1,2430.0,7.35608035]
["bitfinex-derivatives","ETHF0:USTF0",1726280958901,1.47153637,2430.1,2430.0,6.81799862]
["bitfinex-derivatives","ETHF0:USTF0",1726280959101,1.47153637,2430.1,2430.0,5.74073422]
["bitfinex-derivatives","ETHF0:USTF0",1726280960109,1.47153637,2430.1,2430.0,6.80230658]
["bitfinex-derivatives","ETHF0:USTF0",1726280960815,1.47153637,2430.1,2430.0,7.35606757]
["bitfinex-derivatives","ETHF0:USTF0",1726280961804,1.47153637,2430.1,2430.0,7.03411006]
["bitfinex-derivatives","ETHF0:USTF0",1726280963512,1.47153637,2430.1,2430.0,3.27254907]
["bitfinex-derivatives","ETHF0:USTF0",1726280963712,2.00808254,2430.1,2430.0,4.69690296]
["bitfinex-derivatives","ETHF0:USTF0",1726280963907,2.00808254,2430.1,2430.0,5.25065073]
["bitfinex-derivatives","ETHF0:USTF0",1726280964103,0.3939,2430.1,2430.0,5.25065073]
["bitfinex-derivatives","ETHF0:USTF0",1726280965218,0.3939,2430.1,2430.0,6.13668975]
["bitfinex-derivatives","ETHF0:USTF0",1726280965409,0.3939,2430.1,2430.0,6.13674608]
["bitfinex-derivatives","ETHF0:USTF0",1726280965716,0.3939,2430.1,2430.0,6.13675368]
["bitfinex-derivatives","ETHF0:USTF0",1726280965915,0.3939,2430.1,2430.0,5.25068877]
["bitfinex-derivatives","ETHF0:USTF0",1726280966311,0.3939,2430.1,2430.0,6.13675666]
["bitfinex-derivatives","ETHF0:USTF0",1726280966813,0.3939,2430.1,2430.0,5.25068877]
["bitfinex-derivatives","ETHF0:USTF0",1726280967008,0.3939,2430.1,2430.0,6.13676088]
["bitfinex-derivatives","ETHF0:USTF0",1726280968128,2.54335334,2430.1,2430.0,6.13676088]
["bitfinex-derivatives","ETHF0:USTF0",1726280969230,2.54335334,2430.1,2430.0,7.38444446]
["bitfinex-derivatives","ETHF0:USTF0",1726280970221,2.54335334,2430.1,2430.0,6.13696133]
["bitfinex-derivatives","ETHF0:USTF0",1726280971131,2.54335334,2430.1,2430.0,5.25077156]
["bitfinex-derivatives","ETHF0:USTF0",1726280971824,2.54335334,2430.1,2430.0,5.421004]
["bitfinex-derivatives","ETHF0:USTF0",1726280971825,2.01270892,2430.1,2430.0,5.421004]
["bitfinex-derivatives","ETHF0:USTF0",1726280972029,2.01270892,2430.1,2430.0,5.42100854]
["bitfinex-derivatives","ETHF0:USTF0",1726280972227,2.01270892,2430.1,2430.0,7.57870517]
["bitfinex-derivatives","ETHF0:USTF0",1726280973633,2.01270892,2430.1,2430.0,7.02483657]
["bitfinex-derivatives","ETHF0:USTF0",1726280973828,2.01270892,2430.1,2430.0,7.57875484]
["bitfinex-derivatives","ETHF0:USTF0",1726280974228,2.01270892,2430.1,2430.0,10.07540116]
["bitfinex-derivatives","ETHF0:USTF0",1726280977036,2.01270892,2430.1,2430.0,9.52148289]
["bitfinex-derivatives","ETHF0:USTF0",1726280977339,2.01325019,2430.1,2430.0,10.07590273]
["bitfinex-derivatives","ETHF0:USTF0",1726280977733,2.01325019,2430.1,2430.0,7.57874297]
["bitfinex-derivatives","ETHF0:USTF0",1726280977935,2.01325019,2430.1,2430.0,10.07592746]
["bitfinex-derivatives","ETHF0:USTF0",1726280978239,2.01325019,2430.1,2430.0,10.96220836]
["bitfinex-derivatives","ETHF0:USTF0",1726280978538,2.01325019,2430.1,2430.0,10.55095836]
["bitfinex-derivatives","ETHF0:USTF0",1726280978740,2.54335334,2430.1,2430.0,7.51551092]
["bitfinex-derivatives","ETHF0:USTF0",1726280979034,2.54335334,2430.1,2430.0,6.62932332]
["bitfinex-derivatives","ETHF0:USTF0",1726280979640,2.54335334,2430.1,2430.0,7.04057332]
["bitfinex-derivatives","ETHF0:USTF0",1726280979843,3.08936931,2430.1,2430.0,5.25252378]
["bitfinex-derivatives","ETHF0:USTF0",1726280980141,0.3939,2430.1,2430.0,6.50115927]
["bitfinex-derivatives","ETHF0:USTF0",1726280980534,0.3939,2430.1,2430.0,5.94725287]
["bitfinex-derivatives","ETHF0:USTF0",1726280980733,0.3939,2430.1,2430.0,6.50125387]
["bitfinex-derivatives","ETHF0:USTF0",1726280980936,3.08936931,2430.1,2430.0,5.25261838]
["bitfinex-derivatives","ETHF0:USTF0",1726280982339,3.08936931,2430.1,2430.0,4.84136838]
["bitfinex-derivatives","ETHF0:USTF0",1726280983041,3.08936931,2430.1,2430.0,3.761801]
["bitfinex-derivatives","ETHF0:USTF0",1726280984244,3.08936931,2430.1,2430.0,4.84136838]
["bitfinex-derivatives","ETHF0:USTF0",1726280984447,0.3939,2430.1,2430.0,4.28736738]
["bitfinex-derivatives","ETHF0:USTF0",1726280984830,0.3939,2430.1,2430.0,3.76180778]
["bitfinex-derivatives","ETHF0:USTF0",1726280984831,3.08936931,2430.1,2430.0,3.76180778]
["bitfinex-derivatives","ETHF0:USTF0",1726280985237,3.08936931,2430.1,2430.0,4.84137516]
["bitfinex-derivatives","ETHF0:USTF0",1726280985438,3.08936931,2430.1,2430.0,3.76180778]
["bitfinex-derivatives","ETHF0:USTF0",1726280985643,3.08936931,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280986746,2.55166984,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280986949,2.55166984,2430.1,2430.0,4.28736738]
["bitfinex-derivatives","ETHF0:USTF0",1726280988337,2.55191819,2430.1,2430.0,4.28736738]
["bitfinex-derivatives","ETHF0:USTF0",1726280989347,2.55191819,2430.1,2430.0,5.53539477]
["bitfinex-derivatives","ETHF0:USTF0",1726280989548,2.55191819,2430.1,2430.0,4.28736738]
["bitfinex-derivatives","ETHF0:USTF0",1726280989733,2.55191819,2430.1,2430.0,5.53533803]
["bitfinex-derivatives","ETHF0:USTF0",1726280989935,2.55191819,2430.1,2430.0,4.28736738]
["bitfinex-derivatives","ETHF0:USTF0",1726280990937,2.96314819,2430.1,2430.0,4.28736738]
["bitfinex-derivatives","ETHF0:USTF0",1726280993441,2.96314819,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280993747,2.96314819,2430.1,2430.0,4.28736738]
["bitfinex-derivatives","ETHF0:USTF0",1726280993944,2.96314819,2430.1,2430.0,3.76173269]
["bitfinex-derivatives","ETHF0:USTF0",1726280994142,2.96314819,2430.1,2430.0,4.28736738]
["bitfinex-derivatives","ETHF0:USTF0",1726280994343,2.96314819,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280994541,2.55191819,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280995355,2.55191819,2430.1,2430.0,4.28736738]
["bitfinex-derivatives","ETHF0:USTF0",1726280995545,2.55191819,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280996749,2.55191819,2430.1,2430.0,4.28736738]
["bitfinex-derivatives","ETHF0:USTF0",1726280997444,2.55191819,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726280998454,2.55191819,2430.1,2430.0,4.28736738]
["bitfinex-derivatives","ETHF0:USTF0",1726281000850,2.55191819,2430.1,2430.0,4.69861738]
["bitfinex-derivatives","ETHF0:USTF0",1726281001657,0.3939,2430.1,2430.0,4.69861738]
["bitfinex-derivatives","ETHF0:USTF0",1726281001853,3.08936931,2430.1,2430.0,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726281002453,3.08936931,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281003162,3.08936931,2430.1,2429.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1726281003363,2.15739987,2430.0,2429.9,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1726281003559,2.15739987,2430.0,2429.9,4.56723963]
["bitfinex-derivatives","ETHF0:USTF0",1726281003961,2.15739987,2430.0,2429.9,6.04723963]
["bitfinex-derivatives","ETHF0:USTF0",1726281005059,2.15739987,2430.0,2429.9,4.15598963]
["bitfinex-derivatives","ETHF0:USTF0",1726281005261,2.15739987,2430.0,2429.9,4.56725963]
["bitfinex-derivatives","ETHF0:USTF0",1726281007161,2.15739987,2430.0,2429.9,5.64682701]
["bitfinex-derivatives","ETHF0:USTF0",1726281007468,2.15739987,2430.0,2429.9,6.03262701]
["bitfinex-derivatives","ETHF0:USTF0",1726281008980,1.61813842,2430.0,2429.9,7.81949083]
["bitfinex-derivatives","ETHF0:USTF0",1726281009170,2.01203842,2430.1,2429.9,7.81949085]
["bitfinex-derivatives","ETHF0:USTF0",1726281009477,2.01203842,2430.1,2430.0,2.32498109]
["bitfinex-derivatives","ETHF0:USTF0",1726281009675,0.3939,2430.1,2430.0,2.32498109]
["bitfinex-derivatives","ETHF0:USTF0",1726281010677,0.3939,2430.1,2430.0,3.80498109]
["bitfinex-derivatives","ETHF0:USTF0",1726281011374,0.3939,2430.1,2430.0,4.34643122]
["bitfinex-derivatives","ETHF0:USTF0",1726281011375,2.01208771,2430.1,2430.0,4.34643122]
["bitfinex-derivatives","ETHF0:USTF0",1726281011880,2.01208771,2430.1,2430.0,7.55423122]
["bitfinex-derivatives","ETHF0:USTF0",1726281012771,2.01208771,2430.1,2430.0,8.1078893]
["bitfinex-derivatives","ETHF0:USTF0",1726281013180,0.3939,2430.1,2430.0,7.56657181]
["bitfinex-derivatives","ETHF0:USTF0",1726281013780,0.3939,2430.1,2430.0,7.56657889]
["bitfinex-derivatives","ETHF0:USTF0",1726281014279,2.01227877,2430.1,2430.0,7.55423122]
["bitfinex-derivatives","ETHF0:USTF0",1726281014466,2.01227877,2430.1,2430.0,8.10789641]
["bitfinex-derivatives","ETHF0:USTF0",1726281014871,1.61837877,2430.1,2430.0,8.10789641]
["bitfinex-derivatives","ETHF0:USTF0",1726281015073,1.61837877,2430.1,2430.0,7.55423122]
["bitfinex-derivatives","ETHF0:USTF0",1726281015268,1.61837877,2430.1,2430.0,8.10790023]
["bitfinex-derivatives","ETHF0:USTF0",1726281015482,2.95319987,2430.2,2430.0,8.10790023]
["bitfinex-derivatives","ETHF0:USTF0",1726281015673,2.95319987,2430.2,2430.1,1.07835301]
["bitfinex-derivatives","ETHF0:USTF0",1726281016882,2.95319987,2430.2,2430.1,4.28615301]
["bitfinex-derivatives","ETHF0:USTF0",1726281017184,3.49126931,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281017379,3.49126931,2430.2,2430.1,3.76147846]
["bitfinex-derivatives","ETHF0:USTF0",1726281017578,3.49126931,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281018589,3.49126931,2430.2,2430.1,3.76148428]
["bitfinex-derivatives","ETHF0:USTF0",1726281018780,3.49126931,2430.2,2430.1,0.55368428]
["bitfinex-derivatives","ETHF0:USTF0",1726281018982,3.49126931,2430.2,2430.1,3.76148428]
["bitfinex-derivatives","ETHF0:USTF0",1726281019382,0.7958,2430.2,2430.1,3.76148428]
["bitfinex-derivatives","ETHF0:USTF0",1726281020387,3.49350413,2430.2,2430.1,3.76148428]
["bitfinex-derivatives","ETHF0:USTF0",1726281021082,3.49350413,2430.2,2430.1,0.55368428]
["bitfinex-derivatives","ETHF0:USTF0",1726281021285,3.49350413,2430.2,2430.1,3.76148428]
["bitfinex-derivatives","ETHF0:USTF0",1726281022081,3.49350413,2430.2,2430.1,0.55368428]
["bitfinex-derivatives","ETHF0:USTF0",1726281022384,3.49350413,2430.2,2430.1,3.76148428]
["bitfinex-derivatives","ETHF0:USTF0",1726281022985,3.49350413,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281023387,3.49350413,2430.2,2430.0,1.48960301]
["bitfinex-derivatives","ETHF0:USTF0",1726281023587,3.49350413,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281023784,3.90472413,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281024090,3.36538484,2430.2,2430.1,5.53442509]
["bitfinex-derivatives","ETHF0:USTF0",1726281024685,1.20702,2430.2,2430.1,4.28615301]
["bitfinex-derivatives","ETHF0:USTF0",1726281025583,3.36558988,2430.2,2430.1,5.53438778]
["bitfinex-derivatives","ETHF0:USTF0",1726281028483,3.36558988,2430.2,2430.1,5.53434462]
["bitfinex-derivatives","ETHF0:USTF0",1726281029690,1.20702,2430.2,2430.1,4.28615301]
["bitfinex-derivatives","ETHF0:USTF0",1726281030092,1.20702,2430.2,2430.1,1.07835301]
["bitfinex-derivatives","ETHF0:USTF0",1726281030296,1.20702,2430.2,2430.1,4.28615301]
["bitfinex-derivatives","ETHF0:USTF0",1726281030688,1.20702,2430.2,2430.1,5.53443665]
["bitfinex-derivatives","ETHF0:USTF0",1726281030689,3.36553387,2430.2,2430.1,5.53443665]
["bitfinex-derivatives","ETHF0:USTF0",1726281031089,3.36553387,2430.2,2430.1,6.08843742]
["bitfinex-derivatives","ETHF0:USTF0",1726281031294,3.36553387,2430.2,2430.1,6.64243969]
["bitfinex-derivatives","ETHF0:USTF0",1726281031694,3.36553387,2430.2,2430.1,6.08843892]
["bitfinex-derivatives","ETHF0:USTF0",1726281032089,1.20702,2430.2,2430.1,3.76180227]
["bitfinex-derivatives","ETHF0:USTF0",1726281038001,1.20702,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281039204,1.20702,2430.2,2430.1,5.5345409]
["bitfinex-derivatives","ETHF0:USTF0",1726281039406,1.20702,2430.2,2430.1,4.28615301]
["bitfinex-derivatives","ETHF0:USTF0",1726281039704,3.90517901,2430.2,2430.1,4.28615301]
["bitfinex-derivatives","ETHF0:USTF0",1726281045704,3.90517901,2430.2,2430.1,5.53481985]
["bitfinex-derivatives","ETHF0:USTF0",1726281046104,3.90517901,2430.2,2430.1,6.08883891]
["bitfinex-derivatives","ETHF0:USTF0",1726281046714,3.90517901,2430.2,2430.1,4.84017207]
["bitfinex-derivatives","ETHF0:USTF0",1726281047311,1.20702,2430.2,2430.1,3.76181906]
["bitfinex-derivatives","ETHF0:USTF0",1726281049013,1.20702,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281049215,1.20702,2430.2,2430.1,3.76181942]
["bitfinex-derivatives","ETHF0:USTF0",1726281052723,1.20702,2430.2,2430.1,4.16951719]
["bitfinex-derivatives","ETHF0:USTF0",1726281054323,1.20702,2430.2,2430.1,6.4965992]
["bitfinex-derivatives","ETHF0:USTF0",1726281054324,3.90589047,2430.2,2430.1,6.4965992]
["bitfinex-derivatives","ETHF0:USTF0",1726281056116,3.90589047,2430.2,2430.1,5.24787671]
["bitfinex-derivatives","ETHF0:USTF0",1726281058517,3.90589047,2430.2,2430.1,5.24787975]
["bitfinex-derivatives","ETHF0:USTF0",1726281058714,3.90589047,2430.2,2430.1,4.69385301]
["bitfinex-derivatives","ETHF0:USTF0",1726281059311,3.90589047,2430.2,2430.1,5.24787837]
["bitfinex-derivatives","ETHF0:USTF0",1726281059515,3.90589047,2430.2,2430.1,5.24787346]
["bitfinex-derivatives","ETHF0:USTF0",1726281059722,3.90589047,2430.2,2430.1,4.28615301]
["bitfinex-derivatives","ETHF0:USTF0",1726281060828,4.93394047,2430.2,2430.1,4.28615301]
["bitfinex-derivatives","ETHF0:USTF0",1726281061227,3.90589047,2430.2,2430.1,4.28615301]
["bitfinex-derivatives","ETHF0:USTF0",1726281063231,3.90589047,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281063422,3.90589047,2430.2,2430.1,4.28615301]
["bitfinex-derivatives","ETHF0:USTF0",1726281063620,3.90589047,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281064430,3.90589047,2430.2,2430.1,4.28615301]
["bitfinex-derivatives","ETHF0:USTF0",1726281067620,3.90589047,2430.2,2430.1,7.96682903]
["bitfinex-derivatives","ETHF0:USTF0",1726281067621,2.15883861,2430.2,2430.1,7.96682903]
["bitfinex-derivatives","ETHF0:USTF0",1726281067821,2.15883861,2430.2,2430.1,8.35472903]
["bitfinex-derivatives","ETHF0:USTF0",1726281068430,2.15883861,2430.2,2430.1,7.4286035]
["bitfinex-derivatives","ETHF0:USTF0",1726281068832,2.15883861,2430.2,2430.1,7.42858437]
["bitfinex-derivatives","ETHF0:USTF0",1726281069335,2.69887047,2430.2,2430.1,4.56078534]
["bitfinex-derivatives","ETHF0:USTF0",1726281073331,2.69887047,2430.2,2430.1,4.5605358]
["bitfinex-derivatives","ETHF0:USTF0",1726281075328,2.69887047,2430.2,2430.1,4.56052934]
["bitfinex-derivatives","ETHF0:USTF0",1726281075536,2.69887047,2430.2,2430.1,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1726281077435,2.69887047,2430.2,2430.1,6.87380842]
["bitfinex-derivatives","ETHF0:USTF0",1726281077436,2.158433,2430.2,2430.1,6.87380842]
["bitfinex-derivatives","ETHF0:USTF0",1726281080336,2.158433,2430.2,2430.1,6.87371324]
["bitfinex-derivatives","ETHF0:USTF0",1726281083537,2.158433,2430.2,2430.1,7.42731483]
["bitfinex-derivatives","ETHF0:USTF0",1726281084435,2.158433,2430.2,2430.1,7.42731725]
["bitfinex-derivatives","ETHF0:USTF0",1726281085039,3.353833,2430.3,2430.1,7.42731725]
["bitfinex-derivatives","ETHF0:USTF0",1726281085239,3.353833,2430.3,2430.2,1.07832181]
["bitfinex-derivatives","ETHF0:USTF0",1726281085434,3.353833,2430.3,2430.1,5.08525181]
["bitfinex-derivatives","ETHF0:USTF0",1726281085435,3.89427047,2430.3,2430.1,5.08525181]
["bitfinex-derivatives","ETHF0:USTF0",1726281085741,2.15814584,2430.2,2430.1,5.08525181]
["bitfinex-derivatives","ETHF0:USTF0",1726281085938,2.15814584,2430.2,2430.1,6.88611228]
["bitfinex-derivatives","ETHF0:USTF0",1726281087240,2.94234584,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726281087434,2.54224584,2430.3,2430.2,1.87731422]
["bitfinex-derivatives","ETHF0:USTF0",1726281087635,2.54216063,2430.3,2430.2,1.46609422]
["bitfinex-derivatives","ETHF0:USTF0",1726281090837,0.3841,2430.3,2430.2,1.46609422]
["bitfinex-derivatives","ETHF0:USTF0",1726281091145,2.54211044,2430.3,2430.2,1.46609422]
["bitfinex-derivatives","ETHF0:USTF0",1726281091342,0.3841,2430.3,2430.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726281091841,3.08160648,2430.3,2430.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726281092737,0.3841,2430.3,2430.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726281093435,0.3841,2430.3,2430.1,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1726281093639,3.09817408,2430.2,2430.1,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1726281093837,3.09817408,2430.2,2430.1,1.352715]
["bitfinex-derivatives","ETHF0:USTF0",1726281094453,3.09817408,2430.2,2430.1,0.964815]
["bitfinex-derivatives","ETHF0:USTF0",1726281094751,0.4007,2430.2,2430.1,0.96481022]
["bitfinex-derivatives","ETHF0:USTF0",1726281094938,3.09817408,2430.2,2430.1,0.96481022]
["bitfinex-derivatives","ETHF0:USTF0",1726281095940,0.4007,2430.2,2430.1,0.96481022]
["bitfinex-derivatives","ETHF0:USTF0",1726281096534,15.22519117,2430.2,2429.6,1.07829422]
["bitfinex-derivatives","ETHF0:USTF0",1726281096732,3.10921511,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281097743,2.69791511,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281098348,3.47321511,2429.8,2429.6,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726281098843,3.88450511,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281099636,1.61769775,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281100639,1.61769775,2429.7,2429.6,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726281102248,1.61769775,2429.7,2429.6,5.09912]
["bitfinex-derivatives","ETHF0:USTF0",1726281102434,1.07786086,2429.7,2429.6,5.09912]
["bitfinex-derivatives","ETHF0:USTF0",1726281102638,2.39299775,2429.8,2429.6,5.09912]
["bitfinex-derivatives","ETHF0:USTF0",1726281102839,1.07773496,2429.7,2429.6,5.09912]
["bitfinex-derivatives","ETHF0:USTF0",1726281103035,1.61769775,2429.7,2429.6,5.09912]
["bitfinex-derivatives","ETHF0:USTF0",1726281103443,1.0776805,2429.7,2429.6,5.09912]
["bitfinex-derivatives","ETHF0:USTF0",1726281103638,1.0776805,2429.7,2429.6,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726281104040,1.4740805,2429.7,2429.6,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726281104548,1.4740805,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281106537,3.09177825,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281106743,2.01409775,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281107757,2.01409775,2429.7,2429.6,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726281109448,0.3964,2429.7,2429.6,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726281109957,1.07716262,2429.7,2429.6,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726281110148,1.07716262,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281110552,1.07716262,2429.7,2429.6,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726281114751,2.39299775,2429.8,2429.6,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726281114752,1.85246262,2429.8,2429.6,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726281115150,1.85246262,2429.8,2429.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726281115361,1.85246262,2429.8,2429.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726281115665,1.85246262,2429.8,2429.7,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1726281115954,0.7753,2429.8,2429.7,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1726281117360,0.7753,2429.8,2429.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726281117950,1.07716262,2429.9,2429.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726281118356,1.07716262,2429.9,2429.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726281118565,1.45996262,2430.0,2429.9,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726281118756,2.01339775,2430.1,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726281118757,1.47286262,2430.1,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726281118953,1.47286262,2430.1,2430.0,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1726281118954,1.07716262,2430.1,2430.0,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1726281120559,2.00049775,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726281120861,1.45968576,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726281121360,1.45968332,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726281121764,0.3828,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726281122067,0.3828,2430.2,2430.0,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726281122262,1.61536579,2430.1,2430.0,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726281122463,1.07688022,2430.1,2430.0,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726281123558,1.61536579,2430.1,2430.0,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726281124473,1.07692883,2430.1,2430.0,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726281124766,1.99816579,2430.2,2430.0,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726281124953,1.07693136,2430.1,2430.0,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726281125564,1.61536579,2430.1,2430.0,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726281125872,1.99816579,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726281126069,1.99816579,2430.2,2430.0,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1726281126255,1.07695693,2430.1,2430.0,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1726281126566,1.07695943,2430.1,2430.0,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1726281126963,1.07695943,2430.1,2430.0,6.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726281128267,1.99816579,2430.2,2430.0,6.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726281128466,0.3828,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726281128775,1.99829624,2430.2,2430.0,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1726281128958,1.07699749,2430.1,2430.0,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1726281129467,1.99829624,2430.2,2430.0,6.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726281129764,1.99829624,2430.2,2430.0,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1726281129765,1.45982074,2430.2,2430.0,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1726281130074,1.45982074,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726281131369,1.07702074,2430.2,2430.1,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1726281131563,1.07702074,2430.2,2430.1,2.28183]
["bitfinex-derivatives","ETHF0:USTF0",1726281132162,1.07702074,2430.2,2430.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281132367,1.07702074,2430.2,2430.1,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1726281136875,2.54013034,2430.3,2430.1,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1726281137282,1.61560638,2430.2,2430.1,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1726281137677,2.54013034,2430.3,2430.1,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1726281138581,2.54013034,2430.3,2430.1,5.09903]
["bitfinex-derivatives","ETHF0:USTF0",1726281138876,2.54013034,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281139068,6.00643,2430.2,2429.8,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1726281139275,1.61584823,2429.9,2429.8,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1726281139473,2.1544643,2430.0,2429.8,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1726281139669,1.59578,2429.9,2429.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726281139976,1.61607242,2429.6,2429.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726281140273,1.61607242,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726281140574,1.61607242,2429.7,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726281140876,0.385,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726281141474,2.00107242,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726281144785,0.385,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726281147893,1.46229224,2429.6,2429.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1726281148082,1.46229224,2429.6,2429.5,5.09912]
["bitfinex-derivatives","ETHF0:USTF0",1726281150785,0.385,2429.6,2429.5,5.09912]
["bitfinex-derivatives","ETHF0:USTF0",1726281154394,0.385,2429.6,2429.5,1.89132]
["bitfinex-derivatives","ETHF0:USTF0",1726281154592,0.385,2429.6,2429.5,5.09912]
["bitfinex-derivatives","ETHF0:USTF0",1726281156690,1.07729224,2429.7,2429.6,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726281156895,1.07729224,2429.7,2429.6,2.26492]
["bitfinex-derivatives","ETHF0:USTF0",1726281157078,1.07729224,2429.7,2429.6,2.66662]
["bitfinex-derivatives","ETHF0:USTF0",1726281157993,1.07729224,2429.7,2429.6,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1726281158786,1.07729224,2429.7,2429.6,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1726281159693,1.07729224,2429.7,2429.6,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1726281161195,1.07729224,2429.7,2429.6,5.09912]
["bitfinex-derivatives","ETHF0:USTF0",1726281162795,1.45749224,2429.8,2429.6,5.09912]
["bitfinex-derivatives","ETHF0:USTF0",1726281164295,1.45749224,2429.8,2429.6,1.89132]
["bitfinex-derivatives","ETHF0:USTF0",1726281164799,1.45749224,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281168406,0.3802,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281168605,1.45714337,2429.8,2429.6,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726281168806,0.3802,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281168999,1.99627242,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281171307,2.40755242,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281173203,0.4113,2429.7,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726281173510,1.89178509,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726281173709,2.43067242,2429.6,2429.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726281173901,2.43067242,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281174206,1.89185642,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281174502,0.8146,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281174703,1.89189014,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281175104,2.43067242,2429.6,2429.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726281175308,1.07730277,2429.5,2429.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726281175810,2.43067242,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726281176614,0.8146,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726281177309,2.43067242,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726281178011,2.43067242,2429.6,2429.5,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1726281179117,2.43067242,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726281179307,2.43067242,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281179509,2.43067242,2429.6,2429.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726281179818,1.07781535,2429.5,2429.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726281180010,1.07781535,2429.5,2429.4,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1726281180311,1.07781535,2429.5,2429.4,4.69744422]
["bitfinex-derivatives","ETHF0:USTF0",1726281180707,1.89241535,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726281181110,1.89241535,2429.6,2429.5,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1726281181618,2.43067242,2429.6,2429.5,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1726281182514,2.43067242,2429.6,2429.5,1.89422422]
["bitfinex-derivatives","ETHF0:USTF0",1726281183303,2.43067242,2429.6,2429.5,2.44712873]
["bitfinex-derivatives","ETHF0:USTF0",1726281183808,0.50136242,2429.6,2429.5,16.09980873]
["bitfinex-derivatives","ETHF0:USTF0",1726281184007,1.07852084,2429.8,2429.6,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1726281184214,0.096,2429.9,2429.8,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726281184516,1.07852084,2430.0,2429.9,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726281184717,1.07852084,2430.0,2429.9,9.42252822]
["bitfinex-derivatives","ETHF0:USTF0",1726281184916,1.07852084,2430.0,2429.9,9.28162371]
["bitfinex-derivatives","ETHF0:USTF0",1726281185110,1.07852084,2430.0,2429.9,8.21819718]
["bitfinex-derivatives","ETHF0:USTF0",1726281185415,1.07852084,2430.0,2429.9,9.83357558]
["bitfinex-derivatives","ETHF0:USTF0",1726281186205,0.096,2430.2,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726281186206,1.07852084,2430.1,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726281186420,1.07852084,2430.1,2430.0,6.72821738]
["bitfinex-derivatives","ETHF0:USTF0",1726281186719,2.15476322,2430.3,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726281186912,2.15476322,2430.3,2430.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726281187615,2.56036322,2430.3,2430.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726281189717,0.4056,2430.3,2430.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726281191722,0.4056,2430.3,2430.1,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1726281191920,1.07714069,2430.2,2430.1,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1726281192111,1.07716262,2430.2,2430.1,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1726281193327,1.07716262,2430.2,2430.1,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1726281197120,2.15476322,2430.2,2430.1,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1726281200334,2.56036322,2430.3,2430.1,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1726281200533,2.15476322,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726281200733,2.15476322,2430.3,2430.2,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1726281201240,2.25076322,2430.4,2430.2,2.28722]
["bitfinex-derivatives","ETHF0:USTF0",1726281201539,2.15476322,2430.4,2430.2,2.28722]
["bitfinex-derivatives","ETHF0:USTF0",1726281201738,2.15476322,2430.4,2430.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726281204131,1.07621919,2430.4,2430.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726281204642,1.07621919,2430.4,2430.2,2.28722]
["bitfinex-derivatives","ETHF0:USTF0",1726281205141,1.07621919,2430.4,2430.2,5.49502]
["bitfinex-derivatives","ETHF0:USTF0",1726281206347,1.07621919,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281206644,1.07621919,2430.4,2430.2,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1726281207543,1.07621919,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281207738,0.7782,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281207940,1.48728918,2430.3,2430.0,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726281208153,0.4023,2430.2,2430.0,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726281208442,0.3951,2430.1,2430.0,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726281218658,2.54986322,2430.1,2430.0,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726281218843,0.3951,2430.1,2430.0,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726281222658,1.47158297,2430.1,2430.0,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726281223049,0.3951,2430.1,2430.0,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726281224153,0.3951,2430.1,2430.0,2.96796008]
["bitfinex-derivatives","ETHF0:USTF0",1726281224850,1.47158297,2430.1,2430.0,2.96796008]
["bitfinex-derivatives","ETHF0:USTF0",1726281225648,1.47158297,2430.1,2430.0,4.21788164]
["bitfinex-derivatives","ETHF0:USTF0",1726281225855,1.47158297,2430.1,2430.0,4.77010036]
["bitfinex-derivatives","ETHF0:USTF0",1726281226455,1.47158297,2430.1,2430.0,2.96796008]
["bitfinex-derivatives","ETHF0:USTF0",1726281227254,1.07648297,2430.1,2430.0,4.77010504]
["bitfinex-derivatives","ETHF0:USTF0",1726281227452,1.07648297,2430.1,2430.0,5.71990017]
["bitfinex-derivatives","ETHF0:USTF0",1726281228156,1.07648297,2430.1,2430.0,5.1676943]
["bitfinex-derivatives","ETHF0:USTF0",1726281228663,1.07648297,2430.1,2430.0,5.71981322]
["bitfinex-derivatives","ETHF0:USTF0",1726281229253,2.15476322,2430.3,2430.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726281229556,2.15476322,2430.3,2430.2,2.55703757]
["bitfinex-derivatives","ETHF0:USTF0",1726281230161,2.15476322,2430.3,2430.2,5.76483757]
["bitfinex-derivatives","ETHF0:USTF0",1726281230360,2.15476322,2430.3,2430.2,6.17605757]
["bitfinex-derivatives","ETHF0:USTF0",1726281231051,2.15476322,2430.3,2430.2,6.72805823]
["bitfinex-derivatives","ETHF0:USTF0",1726281231257,2.15476322,2430.3,2430.2,8.37568525]
["bitfinex-derivatives","ETHF0:USTF0",1726281231454,2.65806322,2430.4,2430.2,8.37568525]
["bitfinex-derivatives","ETHF0:USTF0",1726281231655,2.15476322,2430.3,2430.2,6.57295757]
["bitfinex-derivatives","ETHF0:USTF0",1726281231848,2.15476322,2430.3,2430.2,7.12494976]
["bitfinex-derivatives","ETHF0:USTF0",1726281232053,2.15476322,2430.3,2430.2,8.37563189]
["bitfinex-derivatives","ETHF0:USTF0",1726281232458,2.15476322,2430.3,2430.2,8.37574185]
["bitfinex-derivatives","ETHF0:USTF0",1726281232951,2.15476322,2430.3,2430.2,7.12494976]
["bitfinex-derivatives","ETHF0:USTF0",1726281233152,2.15476322,2430.3,2430.2,6.57295757]
["bitfinex-derivatives","ETHF0:USTF0",1726281233558,2.15476322,2430.3,2430.2,7.12508294]
["bitfinex-derivatives","ETHF0:USTF0",1726281233858,2.15476322,2430.3,2430.2,7.12511993]
["bitfinex-derivatives","ETHF0:USTF0",1726281234064,2.15476322,2430.3,2430.2,7.96493949]
["bitfinex-derivatives","ETHF0:USTF0",1726281234371,2.69791511,2430.3,2430.2,5.63686236]
["bitfinex-derivatives","ETHF0:USTF0",1726281234958,2.69791511,2430.3,2430.2,5.63682423]
["bitfinex-derivatives","ETHF0:USTF0",1726281235158,2.69791511,2430.3,2430.2,5.49592]
["bitfinex-derivatives","ETHF0:USTF0",1726281235352,2.69791511,2430.3,2430.2,6.04804556]
["bitfinex-derivatives","ETHF0:USTF0",1726281237070,2.69791511,2430.3,2430.2,5.49592]
["bitfinex-derivatives","ETHF0:USTF0",1726281238169,2.69791511,2430.3,2430.2,6.04816797]
["bitfinex-derivatives","ETHF0:USTF0",1726281238766,2.69791511,2430.3,2430.2,6.04815765]
["bitfinex-derivatives","ETHF0:USTF0",1726281239066,2.69791511,2430.3,2430.2,5.49592]
["bitfinex-derivatives","ETHF0:USTF0",1726281240253,2.69791511,2430.3,2430.2,6.04812764]
["bitfinex-derivatives","ETHF0:USTF0",1726281241065,2.69791511,2430.3,2430.2,5.49592]
["bitfinex-derivatives","ETHF0:USTF0",1726281241669,3.10521511,2430.4,2430.2,5.49592]
["bitfinex-derivatives","ETHF0:USTF0",1726281241865,2.69791511,2430.3,2430.2,5.49592]
["bitfinex-derivatives","ETHF0:USTF0",1726281242369,2.56497317,2430.4,2430.2,7.82387497]
["bitfinex-derivatives","ETHF0:USTF0",1726281242664,2.15767317,2430.3,2430.2,6.57295757]
["bitfinex-derivatives","ETHF0:USTF0",1726281242965,2.15767317,2430.3,2430.2,7.82390255]
["bitfinex-derivatives","ETHF0:USTF0",1726281243162,2.15767317,2430.3,2430.2,7.82390142]
["bitfinex-derivatives","ETHF0:USTF0",1726281243372,2.15767317,2430.3,2430.2,6.57295757]
["bitfinex-derivatives","ETHF0:USTF0",1726281243954,2.15767317,2430.3,2430.2,7.82389986]
["bitfinex-derivatives","ETHF0:USTF0",1726281244577,2.15767317,2430.3,2430.2,4.61609986]
["bitfinex-derivatives","ETHF0:USTF0",1726281244765,2.15767317,2430.3,2430.2,7.82389986]
["bitfinex-derivatives","ETHF0:USTF0",1726281245162,2.15767317,2430.3,2430.2,7.42699986]
["bitfinex-derivatives","ETHF0:USTF0",1726281245374,2.15767317,2430.3,2430.2,5.94699986]
["bitfinex-derivatives","ETHF0:USTF0",1726281245770,2.15767317,2430.3,2430.2,5.94703491]
["bitfinex-derivatives","ETHF0:USTF0",1726281246470,2.15767317,2430.3,2430.2,2.73923491]
["bitfinex-derivatives","ETHF0:USTF0",1726281246664,2.15767317,2430.3,2430.2,5.94703491]
["bitfinex-derivatives","ETHF0:USTF0",1726281247964,2.15767317,2430.3,2430.2,4.69605757]
["bitfinex-derivatives","ETHF0:USTF0",1726281248269,2.15767317,2430.3,2430.2,5.24823254]
["bitfinex-derivatives","ETHF0:USTF0",1726281249375,2.69791511,2430.3,2430.2,5.65119497]
["bitfinex-derivatives","ETHF0:USTF0",1726281249671,2.15771144,2430.3,2430.2,7.91653254]
["bitfinex-derivatives","ETHF0:USTF0",1726281250764,2.15771144,2430.3,2430.2,6.45249497]
["bitfinex-derivatives","ETHF0:USTF0",1726281251160,3.10521511,2430.4,2430.2,3.7599921]
["bitfinex-derivatives","ETHF0:USTF0",1726281251368,2.69791511,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281252359,2.69791511,2430.3,2430.2,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1726281253566,2.69791511,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281253769,4.1152,2430.3,2429.9,5.90039392]
["bitfinex-derivatives","ETHF0:USTF0",1726281253971,2.15781313,2430.0,2429.9,4.69609757]
["bitfinex-derivatives","ETHF0:USTF0",1726281254167,2.15781313,2430.0,2429.9,4.1714195]
["bitfinex-derivatives","ETHF0:USTF0",1726281254374,0.7697,2430.0,2429.9,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1726281254572,0.7697,2430.0,2429.9,5.6514451]
["bitfinex-derivatives","ETHF0:USTF0",1726281254777,2.92741982,2430.0,2429.9,5.6514451]
["bitfinex-derivatives","ETHF0:USTF0",1726281254973,2.92743518,2430.0,2429.9,5.6514451]
["bitfinex-derivatives","ETHF0:USTF0",1726281256183,0.7697,2430.0,2429.9,5.09906]
["bitfinex-derivatives","ETHF0:USTF0",1726281256681,2.9272431,2430.0,2429.9,5.09906]
["bitfinex-derivatives","ETHF0:USTF0",1726281257272,2.9272431,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281257479,0.7697,2430.0,2429.9,4.28513507]
["bitfinex-derivatives","ETHF0:USTF0",1726281257673,2.9272431,2430.0,2429.9,4.28513507]
["bitfinex-derivatives","ETHF0:USTF0",1726281257978,2.9272431,2430.0,2429.9,4.69640507]
["bitfinex-derivatives","ETHF0:USTF0",1726281258182,2.9272431,2430.0,2429.9,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726281259382,0.7697,2430.0,2429.9,4.69640507]
["bitfinex-derivatives","ETHF0:USTF0",1726281260084,0.7697,2430.0,2429.9,5.76513507]
["bitfinex-derivatives","ETHF0:USTF0",1726281260881,0.7697,2430.0,2429.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726281261282,2.38737518,2430.0,2429.9,5.76513507]
["bitfinex-derivatives","ETHF0:USTF0",1726281262375,0.7697,2430.0,2429.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726281263577,2.38717615,2430.0,2429.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726281265083,2.38717615,2430.0,2429.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281265282,2.38717615,2430.0,2429.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726281265787,2.38717615,2430.0,2429.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281265984,2.38717615,2430.0,2429.9,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1726281267991,2.38717615,2430.0,2429.9,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1726281268177,2.38717615,2430.0,2429.9,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1726281268589,2.38717615,2430.0,2429.9,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1726281268993,2.38717615,2430.0,2429.9,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1726281272390,2.9272431,2430.0,2429.9,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1726281272803,2.9272431,2430.0,2429.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726281274701,2.9272431,2430.0,2429.9,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1726281276292,2.92547587,2430.0,2429.9,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1726281276495,2.9254456,2430.0,2429.9,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1726281276890,0.7697,2430.0,2429.9,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1726281277481,2.92546996,2430.0,2429.9,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1726281278099,2.92545154,2430.0,2429.9,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1726281278397,0.7697,2430.0,2429.9,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1726281279502,2.38650405,2430.0,2429.9,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1726281281293,1.61680405,2430.0,2429.9,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1726281281500,1.0778242,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726281281688,1.0778242,2430.2,2430.1,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1726281281899,1.61680405,2430.2,2430.1,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1726281282201,1.61680405,2430.2,2430.1,2.26923]
["bitfinex-derivatives","ETHF0:USTF0",1726281283390,2.00930405,2430.2,2430.1,2.26923]
["bitfinex-derivatives","ETHF0:USTF0",1726281283594,2.00930405,2430.2,2430.1,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1726281283794,2.00930405,2430.2,2430.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281283995,2.00930405,2430.2,2430.0,2.96736655]
["bitfinex-derivatives","ETHF0:USTF0",1726281284196,1.0778708,2430.1,2430.0,2.96736655]
["bitfinex-derivatives","ETHF0:USTF0",1726281284797,1.0778708,2430.1,2430.0,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1726281284999,1.0778708,2430.1,2430.0,2.96736655]
["bitfinex-derivatives","ETHF0:USTF0",1726281286093,1.61680405,2430.1,2430.0,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1726281286508,2.15573873,2430.1,2430.0,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1726281287798,2.15573873,2430.1,2430.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281288001,2.15573873,2430.1,2430.0,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1726281288502,3.46786641,2430.2,2430.0,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1726281289095,2.15600738,2430.1,2430.0,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1726281290101,3.46786641,2430.2,2430.0,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1726281291399,2.15618746,2430.1,2430.0,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1726281294208,3.46786641,2430.2,2430.0,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1726281294501,1.61743676,2430.1,2430.0,2.96736655]
["bitfinex-derivatives","ETHF0:USTF0",1726281294698,1.61743676,2430.1,2430.0,1.48736655]
["bitfinex-derivatives","ETHF0:USTF0",1726281294900,1.61743676,2430.1,2430.0,2.96736655]
["bitfinex-derivatives","ETHF0:USTF0",1726281297199,1.61743676,2430.1,2430.0,3.51971924]
["bitfinex-derivatives","ETHF0:USTF0",1726281297403,2.69593203,2430.1,2430.0,9.42527647]
["bitfinex-derivatives","ETHF0:USTF0",1726281297708,1.07849527,2430.1,2430.0,9.42527647]
["bitfinex-derivatives","ETHF0:USTF0",1726281301702,2.15658235,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726281301904,2.15658235,2430.2,2430.1,0.96358269]
["bitfinex-derivatives","ETHF0:USTF0",1726281302211,2.15658235,2430.2,2430.1,1.72158269]
["bitfinex-derivatives","ETHF0:USTF0",1726281302511,3.16626641,2430.3,2430.1,1.72158269]
["bitfinex-derivatives","ETHF0:USTF0",1726281302701,2.15685969,2430.2,2430.1,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1726281302901,2.15685969,2430.2,2430.1,4.9294775]
["bitfinex-derivatives","ETHF0:USTF0",1726281304108,2.15685969,2430.2,2430.1,4.37703]
["bitfinex-derivatives","ETHF0:USTF0",1726281304302,2.15685969,2430.2,2430.1,4.92943457]
["bitfinex-derivatives","ETHF0:USTF0",1726281305213,2.15685969,2430.2,2430.1,4.92943469]
["bitfinex-derivatives","ETHF0:USTF0",1726281308803,2.15685969,2430.2,2430.1,4.37703]
["bitfinex-derivatives","ETHF0:USTF0",1726281309506,1.61755521,2430.2,2430.1,6.70526617]
["bitfinex-derivatives","ETHF0:USTF0",1726281310609,1.61755521,2430.2,2430.1,5.94726617]
["bitfinex-derivatives","ETHF0:USTF0",1726281310816,2.01785521,2430.2,2430.1,5.94726617]
["bitfinex-derivatives","ETHF0:USTF0",1726281311617,2.01785521,2430.2,2430.1,4.6962692]
["bitfinex-derivatives","ETHF0:USTF0",1726281311816,2.01785521,2430.2,2430.1,5.94708473]
["bitfinex-derivatives","ETHF0:USTF0",1726281312022,2.01785521,2430.2,2430.1,4.6962692]
["bitfinex-derivatives","ETHF0:USTF0",1726281312821,0.4003,2430.2,2430.0,1.4884792]
["bitfinex-derivatives","ETHF0:USTF0",1726281313018,1.45256069,2430.1,2430.0,2.02679635]
["bitfinex-derivatives","ETHF0:USTF0",1726281313327,1.99175918,2430.1,2430.0,2.73887312]
["bitfinex-derivatives","ETHF0:USTF0",1726281313525,1.45259328,2430.1,2430.0,1.66198219]
["bitfinex-derivatives","ETHF0:USTF0",1726281313725,1.45259328,2430.1,2430.0,3.27753854]
["bitfinex-derivatives","ETHF0:USTF0",1726281314026,1.99175918,2430.1,2430.0,2.73884769]
["bitfinex-derivatives","ETHF0:USTF0",1726281315121,0.3742,2430.1,2430.0,3.14198219]
["bitfinex-derivatives","ETHF0:USTF0",1726281315319,1.45258548,2430.1,2430.0,4.75753854]
["bitfinex-derivatives","ETHF0:USTF0",1726281315826,1.07838548,2430.1,2430.0,4.75753854]
["bitfinex-derivatives","ETHF0:USTF0",1726281316028,1.61755918,2430.2,2430.1,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726281316230,2.39505918,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726281316430,0.7775,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726281317633,0.7775,2430.3,2430.2,1.00292223]
["bitfinex-derivatives","ETHF0:USTF0",1726281317941,2.39499115,2430.3,2430.2,2.07924745]
["bitfinex-derivatives","ETHF0:USTF0",1726281318136,0.7775,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726281318639,2.93435969,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726281321733,0.7775,2430.3,2430.2,2.0793093]
["bitfinex-derivatives","ETHF0:USTF0",1726281322133,0.7775,2430.3,2430.2,1.6680893]
["bitfinex-derivatives","ETHF0:USTF0",1726281322638,0.7775,2430.3,2430.2,1.66809357]
["bitfinex-derivatives","ETHF0:USTF0",1726281323235,2.93435969,2430.3,2430.2,1.66809357]
["bitfinex-derivatives","ETHF0:USTF0",1726281323441,2.93435969,2430.3,2430.2,2.07931357]
["bitfinex-derivatives","ETHF0:USTF0",1726281324442,3.47476641,2430.3,2430.2,1.00298617]
["bitfinex-derivatives","ETHF0:USTF0",1726281326040,3.47476641,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726281326339,3.47476641,2430.3,2430.2,1.00295248]
["bitfinex-derivatives","ETHF0:USTF0",1726281328937,3.47476641,2430.3,2430.2,1.40185248]
["bitfinex-derivatives","ETHF0:USTF0",1726281329339,3.47476641,2430.3,2430.2,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1726281329737,3.47476641,2430.3,2430.2,0.99061537]
["bitfinex-derivatives","ETHF0:USTF0",1726281330441,3.47476641,2430.3,2430.2,1.40183537]
["bitfinex-derivatives","ETHF0:USTF0",1726281331147,3.47476641,2430.3,2430.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726281331346,3.47476641,2430.3,2430.2,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1726281331639,2.93553178,2430.3,2430.2,1.8864474]
["bitfinex-derivatives","ETHF0:USTF0",1726281332046,2.93553178,2430.3,2430.2,3.13717323]
["bitfinex-derivatives","ETHF0:USTF0",1726281332842,2.93553178,2430.3,2430.2,6.34497323]
["bitfinex-derivatives","ETHF0:USTF0",1726281333040,2.93553178,2430.3,2430.2,5.0942474]
["bitfinex-derivatives","ETHF0:USTF0",1726281334353,2.93553178,2430.3,2430.2,6.34497198]
["bitfinex-derivatives","ETHF0:USTF0",1726281334649,0.7775,2430.3,2430.2,5.26864458]
["bitfinex-derivatives","ETHF0:USTF0",1726281335243,2.93553178,2430.3,2430.2,4.695938]
["bitfinex-derivatives","ETHF0:USTF0",1726281336051,2.93553178,2430.3,2430.2,5.94675363]
["bitfinex-derivatives","ETHF0:USTF0",1726281336347,2.93553178,2430.3,2430.2,5.46139931]
["bitfinex-derivatives","ETHF0:USTF0",1726281336650,2.93553178,2430.3,2430.2,7.07701511]
["bitfinex-derivatives","ETHF0:USTF0",1726281337343,2.93553178,2430.3,2430.2,5.94681192]
["bitfinex-derivatives","ETHF0:USTF0",1726281338242,2.93553178,2430.3,2430.2,6.53842784]
["bitfinex-derivatives","ETHF0:USTF0",1726281338447,2.93553178,2430.3,2430.2,6.53840863]
["bitfinex-derivatives","ETHF0:USTF0",1726281338945,2.93553178,2430.3,2430.2,6.66578009]
["bitfinex-derivatives","ETHF0:USTF0",1726281339249,2.93553178,2430.3,2430.2,4.87639184]
["bitfinex-derivatives","ETHF0:USTF0",1726281339549,3.47550422,2430.3,2430.2,4.21063592]
["bitfinex-derivatives","ETHF0:USTF0",1726281339946,0.7775,2430.3,2430.2,4.21063592]
["bitfinex-derivatives","ETHF0:USTF0",1726281340340,3.47552386,2430.3,2430.2,4.21063592]
["bitfinex-derivatives","ETHF0:USTF0",1726281341453,0.7775,2430.3,2430.2,4.21063592]
["bitfinex-derivatives","ETHF0:USTF0",1726281342555,3.47581025,2430.3,2430.2,4.21063592]
["bitfinex-derivatives","ETHF0:USTF0",1726281343050,3.47581025,2430.3,2430.2,4.21063523]
["bitfinex-derivatives","ETHF0:USTF0",1726281346255,3.47581025,2430.3,2430.2,3.79941523]
["bitfinex-derivatives","ETHF0:USTF0",1726281346440,3.47581025,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281346646,3.47581025,2430.3,2430.2,6.66599799]
["bitfinex-derivatives","ETHF0:USTF0",1726281346647,2.93626428,2430.3,2430.2,6.66599799]
["bitfinex-derivatives","ETHF0:USTF0",1726281347047,2.93626428,2430.3,2430.2,5.53596914]
["bitfinex-derivatives","ETHF0:USTF0",1726281348147,2.93626428,2430.3,2430.2,6.12757965]
["bitfinex-derivatives","ETHF0:USTF0",1726281348852,2.93626428,2430.3,2430.2,6.53879965]
["bitfinex-derivatives","ETHF0:USTF0",1726281349054,2.93626428,2430.3,2430.2,6.12757965]
["bitfinex-derivatives","ETHF0:USTF0",1726281350050,2.93626428,2430.3,2430.2,5.53596914]
["bitfinex-derivatives","ETHF0:USTF0",1726281350250,0.7775,2430.3,2430.2,5.53596914]
["bitfinex-derivatives","ETHF0:USTF0",1726281350557,3.47581025,2430.3,2430.2,4.28494324]
["bitfinex-derivatives","ETHF0:USTF0",1726281351651,0.7775,2430.3,2430.2,4.28494324]
["bitfinex-derivatives","ETHF0:USTF0",1726281352954,0.7775,2430.3,2430.2,5.53607187]
["bitfinex-derivatives","ETHF0:USTF0",1726281353364,0.7775,2430.3,2430.2,6.12771032]
["bitfinex-derivatives","ETHF0:USTF0",1726281353852,2.93632731,2430.3,2430.2,6.538972]
["bitfinex-derivatives","ETHF0:USTF0",1726281354052,2.93632731,2430.3,2430.2,5.46178708]
["bitfinex-derivatives","ETHF0:USTF0",1726281354460,2.93632731,2430.3,2430.2,5.05056708]
["bitfinex-derivatives","ETHF0:USTF0",1726281354860,2.93632731,2430.3,2430.2,6.12777365]
["bitfinex-derivatives","ETHF0:USTF0",1726281355061,2.93632731,2430.3,2430.2,5.05056708]
["bitfinex-derivatives","ETHF0:USTF0",1726281355963,2.93632731,2430.3,2430.2,5.0505428]
["bitfinex-derivatives","ETHF0:USTF0",1726281357456,2.93632731,2430.3,2430.2,6.12777381]
["bitfinex-derivatives","ETHF0:USTF0",1726281357764,2.93632731,2430.3,2430.2,2.91997381]
["bitfinex-derivatives","ETHF0:USTF0",1726281358262,2.93632731,2430.3,2430.2,6.12777381]
["bitfinex-derivatives","ETHF0:USTF0",1726281358463,2.93632731,2430.3,2430.2,6.53899381]
["bitfinex-derivatives","ETHF0:USTF0",1726281358854,2.93632731,2430.3,2430.2,6.12778258]
["bitfinex-derivatives","ETHF0:USTF0",1726281359056,2.93631609,2430.3,2430.2,6.53904703]
["bitfinex-derivatives","ETHF0:USTF0",1726281359361,2.93631609,2430.3,2430.2,6.53905962]
["bitfinex-derivatives","ETHF0:USTF0",1726281359764,2.93631609,2430.3,2430.2,5.94742117]
["bitfinex-derivatives","ETHF0:USTF0",1726281359954,2.93631609,2430.3,2430.2,6.53905672]
["bitfinex-derivatives","ETHF0:USTF0",1726281360156,2.93631609,2430.3,2430.2,6.12783672]
["bitfinex-derivatives","ETHF0:USTF0",1726281360455,0.7775,2430.3,2430.2,6.12783672]
["bitfinex-derivatives","ETHF0:USTF0",1726281360656,0.7775,2430.3,2430.2,6.12794698]
["bitfinex-derivatives","ETHF0:USTF0",1726281361058,5.3039,2430.3,2430.2,0.59163555]
["bitfinex-derivatives","ETHF0:USTF0",1726281361255,3.47659578,2430.3,2430.2,1.07729682]
["bitfinex-derivatives","ETHF0:USTF0",1726281361458,3.47659578,2430.3,2430.1,1.07729682]
["bitfinex-derivatives","ETHF0:USTF0",1726281361661,0.7775,2430.3,2430.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726281362254,1.1887,2430.3,2430.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726281362469,4.41799117,2430.3,2430.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726281363661,1.1887,2430.3,2430.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726281363861,4.41799117,2430.3,2430.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726281364063,1.1887,2430.3,2430.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726281366466,4.41799117,2430.3,2430.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726281366658,1.1887,2430.3,2430.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726281367363,0.7775,2430.3,2430.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726281367759,1.1887,2430.3,2430.1,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1726281367960,1.1887,2430.3,2430.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726281368860,0.7775,2430.3,2430.1,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1726281369473,1.1887,2430.3,2430.1,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1726281369767,2.1581954,2430.2,2430.1,2.29911682]
["bitfinex-derivatives","ETHF0:USTF0",1726281369970,2.1581954,2430.2,2430.1,2.8908622]
["bitfinex-derivatives","ETHF0:USTF0",1726281370158,2.1581954,2430.2,2430.1,2.4796422]
["bitfinex-derivatives","ETHF0:USTF0",1726281370359,2.1581954,2430.2,2430.1,2.8908722]
["bitfinex-derivatives","ETHF0:USTF0",1726281370768,2.1581954,2430.2,2430.1,2.4796422]
["bitfinex-derivatives","ETHF0:USTF0",1726281371069,2.1581954,2430.2,2430.1,2.8908722]
["bitfinex-derivatives","ETHF0:USTF0",1726281372167,2.9356954,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726281372368,2.9356954,2430.3,2430.2,2.07985704]
["bitfinex-derivatives","ETHF0:USTF0",1726281372871,0.7775,2430.3,2430.2,1.00291403]
["bitfinex-derivatives","ETHF0:USTF0",1726281373667,0.7775,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726281375164,2.93560634,2430.3,2430.2,2.07971226]
["bitfinex-derivatives","ETHF0:USTF0",1726281375574,2.93560634,2430.3,2430.2,4.69591166]
["bitfinex-derivatives","ETHF0:USTF0",1726281375973,0.7775,2430.3,2430.2,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1726281376768,0.7775,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281377567,0.7775,2430.3,2430.2,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1726281379174,0.7775,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726281384972,0.7775,2430.3,2430.2,1.00290286]
["bitfinex-derivatives","ETHF0:USTF0",1726281385273,0.7775,2430.3,2430.2,2.07979452]
["bitfinex-derivatives","ETHF0:USTF0",1726281385479,2.93573201,2430.3,2430.2,2.07979452]
["bitfinex-derivatives","ETHF0:USTF0",1726281386068,0.7775,2430.3,2430.2,2.07979452]
["bitfinex-derivatives","ETHF0:USTF0",1726281387584,2.93575567,2430.3,2430.2,2.07979452]
["bitfinex-derivatives","ETHF0:USTF0",1726281388180,2.15825567,2430.3,2430.2,2.07979452]
["bitfinex-derivatives","ETHF0:USTF0",1726281389377,2.15825567,2430.3,2430.2,1.48811166]
["bitfinex-derivatives","ETHF0:USTF0",1726281389578,2.15825567,2430.3,2430.2,2.0798806]
["bitfinex-derivatives","ETHF0:USTF0",1726281390783,3.08613143,2430.4,2430.2,2.0798806]
["bitfinex-derivatives","ETHF0:USTF0",1726281390980,3.08613143,2430.4,2430.2,1.48811166]
["bitfinex-derivatives","ETHF0:USTF0",1726281391785,3.61759117,2430.4,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726281392091,3.61759117,2430.4,2430.1,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1726281392281,3.61759117,2430.4,2430.2,1.00300294]
["bitfinex-derivatives","ETHF0:USTF0",1726281392482,3.61759117,2430.4,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726281395689,3.61759117,2430.4,2430.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281395882,3.61759117,2430.4,2430.2,1.00302081]
["bitfinex-derivatives","ETHF0:USTF0",1726281396087,3.61759117,2430.4,2430.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726281399282,3.61759117,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726281399488,0.3883,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726281399803,2.5467096,2430.4,2430.3,2.32827679]
["bitfinex-derivatives","ETHF0:USTF0",1726281400287,0.3883,2430.4,2430.3,1.07689166]
["bitfinex-derivatives","ETHF0:USTF0",1726281400489,2.54660479,2430.4,2430.3,4.75795829]
["bitfinex-derivatives","ETHF0:USTF0",1726281400690,2.54660479,2430.4,2430.3,4.99283835]
["bitfinex-derivatives","ETHF0:USTF0",1726281401292,2.54660479,2430.4,2430.3,3.91550194]
["bitfinex-derivatives","ETHF0:USTF0",1726281401491,2.54660479,2430.4,2430.3,5.53105829]
["bitfinex-derivatives","ETHF0:USTF0",1726281402196,2.54660479,2430.4,2430.3,4.99279371]
["bitfinex-derivatives","ETHF0:USTF0",1726281402692,2.54660479,2430.4,2430.3,4.99272541]
["bitfinex-derivatives","ETHF0:USTF0",1726281403085,0.3883,2430.4,2430.3,5.53098999]
["bitfinex-derivatives","ETHF0:USTF0",1726281403497,2.0065286,2430.4,2430.3,5.53098999]
["bitfinex-derivatives","ETHF0:USTF0",1726281404898,2.00637673,2430.4,2430.3,4.99210699]
["bitfinex-derivatives","ETHF0:USTF0",1726281405195,2.00637713,2430.4,2430.3,4.99210699]
["bitfinex-derivatives","ETHF0:USTF0",1726281405983,2.00637713,2430.4,2430.3,5.58374162]
["bitfinex-derivatives","ETHF0:USTF0",1726281406682,2.00637713,2430.4,2430.3,5.58370173]
["bitfinex-derivatives","ETHF0:USTF0",1726281406886,2.00637713,2430.4,2430.3,3.25589474]
["bitfinex-derivatives","ETHF0:USTF0",1726281406887,3.086312,2430.4,2430.3,3.25589474]
["bitfinex-derivatives","ETHF0:USTF0",1726281410189,3.086312,2430.4,2430.3,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1726281410383,3.086312,2430.4,2430.3,3.84743182]
["bitfinex-derivatives","ETHF0:USTF0",1726281411090,3.086312,2430.4,2430.3,3.25586591]
["bitfinex-derivatives","ETHF0:USTF0",1726281415001,2.00577785,2430.4,2430.3,4.33253926]
["bitfinex-derivatives","ETHF0:USTF0",1726281416806,2.00577785,2430.4,2430.3,3.55943926]
["bitfinex-derivatives","ETHF0:USTF0",1726281417002,2.00577785,2430.4,2430.3,1.07667335]
["bitfinex-derivatives","ETHF0:USTF0",1726281417201,0.3883,2430.4,2430.2,4.69568335]
["bitfinex-derivatives","ETHF0:USTF0",1726281417404,1.61754537,2430.3,2430.2,4.69568335]
["bitfinex-derivatives","ETHF0:USTF0",1726281417706,1.61754537,2430.3,2430.2,5.28710353]
["bitfinex-derivatives","ETHF0:USTF0",1726281419911,1.61754537,2430.3,2430.2,5.94516036]
["bitfinex-derivatives","ETHF0:USTF0",1726281420208,1.61754537,2430.3,2430.2,6.53657173]
["bitfinex-derivatives","ETHF0:USTF0",1726281420707,1.61754537,2430.3,2430.2,5.94516036]
["bitfinex-derivatives","ETHF0:USTF0",1726281420907,1.61754537,2430.3,2430.2,6.53654419]
["bitfinex-derivatives","ETHF0:USTF0",1726281421109,1.61754537,2430.3,2430.2,5.94513884]
["bitfinex-derivatives","ETHF0:USTF0",1726281421718,1.61754537,2430.3,2430.2,5.53392884]
["bitfinex-derivatives","ETHF0:USTF0",1726281422210,1.61754537,2430.3,2430.2,5.94514884]
["bitfinex-derivatives","ETHF0:USTF0",1726281423403,1.61754537,2430.3,2430.2,1.07667335]
["bitfinex-derivatives","ETHF0:USTF0",1726281423708,1.61768506,2430.3,2430.2,1.48789335]
["bitfinex-derivatives","ETHF0:USTF0",1726281423916,2.54493714,2430.4,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726281424119,2.15663714,2430.3,2430.1,2.96789335]
["bitfinex-derivatives","ETHF0:USTF0",1726281424419,2.39336242,2430.2,2430.1,2.96789335]
["bitfinex-derivatives","ETHF0:USTF0",1726281424619,2.39336242,2430.2,2430.1,4.21759868]
["bitfinex-derivatives","ETHF0:USTF0",1726281427024,2.39336242,2430.2,2430.1,5.34796794]
["bitfinex-derivatives","ETHF0:USTF0",1726281427219,2.39336242,2430.2,2430.1,4.75648168]
["bitfinex-derivatives","ETHF0:USTF0",1726281427520,2.39336242,2430.2,2430.1,5.34797776]
["bitfinex-derivatives","ETHF0:USTF0",1726281427719,2.39336242,2430.2,2430.1,3.73241777]
["bitfinex-derivatives","ETHF0:USTF0",1726281427920,2.39336242,2430.2,2430.1,5.34797412]
["bitfinex-derivatives","ETHF0:USTF0",1726281428120,2.39336242,2430.2,2430.1,5.34805483]
["bitfinex-derivatives","ETHF0:USTF0",1726281428326,1.85413392,2430.2,2430.1,5.34805483]
["bitfinex-derivatives","ETHF0:USTF0",1726281428820,0.7756,2430.2,2430.1,5.34805483]
["bitfinex-derivatives","ETHF0:USTF0",1726281429030,2.39336242,2430.2,2430.1,5.34805483]
["bitfinex-derivatives","ETHF0:USTF0",1726281429327,2.93223714,2430.2,2430.1,2.48271244]
["bitfinex-derivatives","ETHF0:USTF0",1726281429921,2.93223714,2430.2,2430.1,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1726281430120,2.93223714,2430.2,2430.1,2.48269367]
["bitfinex-derivatives","ETHF0:USTF0",1726281431616,2.93223714,2430.2,2430.1,2.07147367]
["bitfinex-derivatives","ETHF0:USTF0",1726281431813,0.7756,2430.2,2430.1,2.07147367]
["bitfinex-derivatives","ETHF0:USTF0",1726281432518,2.93297261,2430.2,2430.1,2.07147367]
["bitfinex-derivatives","ETHF0:USTF0",1726281432922,2.93297261,2430.2,2430.1,2.48270367]
["bitfinex-derivatives","ETHF0:USTF0",1726281433423,2.93297261,2430.2,2430.1,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1726281433727,2.93296842,2430.2,2430.1,2.48276117]
["bitfinex-derivatives","ETHF0:USTF0",1726281434121,2.9329634,2430.2,2430.1,2.48276117]
["bitfinex-derivatives","ETHF0:USTF0",1726281435025,2.5598634,2430.2,2430.1,3.27376117]
["bitfinex-derivatives","ETHF0:USTF0",1726281435826,2.1573634,2430.2,2430.1,4.22010944]
["bitfinex-derivatives","ETHF0:USTF0",1726281436030,3.086312,2430.4,2430.1,4.22010944]
["bitfinex-derivatives","ETHF0:USTF0",1726281436031,2.1573634,2430.3,2430.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726281436218,2.1573634,2430.3,2430.2,5.09902]
["bitfinex-derivatives","ETHF0:USTF0",1726281436531,2.1573634,2430.3,2430.2,5.69058399]
["bitfinex-derivatives","ETHF0:USTF0",1726281436728,2.1573634,2430.3,2430.2,5.09902]
["bitfinex-derivatives","ETHF0:USTF0",1726281436923,2.1573634,2430.3,2430.2,5.69060411]
["bitfinex-derivatives","ETHF0:USTF0",1726281437122,1.61792197,2430.3,2430.2,6.34915562]
["bitfinex-derivatives","ETHF0:USTF0",1726281437323,1.61792197,2430.3,2430.2,7.4255545]
["bitfinex-derivatives","ETHF0:USTF0",1726281438134,1.61792197,2430.3,2430.2,8.55518524]
["bitfinex-derivatives","ETHF0:USTF0",1726281438330,1.07862539,2430.3,2430.2,8.55518524]
["bitfinex-derivatives","ETHF0:USTF0",1726281438628,1.61792197,2430.3,2430.2,8.55518524]
["bitfinex-derivatives","ETHF0:USTF0",1726281439629,1.07867628,2430.3,2430.2,5.68949327]
["bitfinex-derivatives","ETHF0:USTF0",1726281439824,1.07867628,2430.3,2430.2,8.55399982]
["bitfinex-derivatives","ETHF0:USTF0",1726281440019,1.07867628,2430.3,2430.2,6.9395231]
["bitfinex-derivatives","ETHF0:USTF0",1726281440722,1.07867628,2430.3,2430.2,6.93942822]
["bitfinex-derivatives","ETHF0:USTF0",1726281441724,1.07867628,2430.3,2430.2,8.55392172]
["bitfinex-derivatives","ETHF0:USTF0",1726281442335,1.07867628,2430.3,2430.2,6.93942822]
["bitfinex-derivatives","ETHF0:USTF0",1726281443227,1.07867628,2430.3,2430.2,10.03865191]
["bitfinex-derivatives","ETHF0:USTF0",1726281443426,1.07867628,2430.3,2430.2,6.34904983]
["bitfinex-derivatives","ETHF0:USTF0",1726281443635,1.07867628,2430.3,2430.2,7.88393461]
["bitfinex-derivatives","ETHF0:USTF0",1726281445933,1.07867628,2430.3,2430.2,8.21227113]
["bitfinex-derivatives","ETHF0:USTF0",1726281446727,1.07867628,2430.3,2430.2,6.67738635]
["bitfinex-derivatives","ETHF0:USTF0",1726281446927,1.07867628,2430.3,2430.2,8.21224194]
["bitfinex-derivatives","ETHF0:USTF0",1726281448433,1.07867628,2430.3,2430.2,10.36696893]
["bitfinex-derivatives","ETHF0:USTF0",1726281449241,1.07867628,2430.3,2430.2,7.15900984]
["bitfinex-derivatives","ETHF0:USTF0",1726281449439,1.07867628,2430.3,2430.2,8.21208285]
["bitfinex-derivatives","ETHF0:USTF0",1726281450240,1.07867628,2430.3,2430.2,6.67722726]
["bitfinex-derivatives","ETHF0:USTF0",1726281450540,1.07867628,2430.3,2430.2,8.2121013]
["bitfinex-derivatives","ETHF0:USTF0",1726281451133,1.07867628,2430.3,2430.2,7.88376478]
["bitfinex-derivatives","ETHF0:USTF0",1726281451337,1.07867628,2430.3,2430.2,6.93922691]
["bitfinex-derivatives","ETHF0:USTF0",1726281451532,1.07867628,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726281451733,1.07867628,2430.4,2430.3,3.86553936]
["bitfinex-derivatives","ETHF0:USTF0",1726281451940,1.07867628,2430.4,2430.3,2.25140691]
["bitfinex-derivatives","ETHF0:USTF0",1726281452238,1.61792197,2430.4,2430.3,3.32738212]
["bitfinex-derivatives","ETHF0:USTF0",1726281452645,1.61792197,2430.4,2430.3,3.86536973]
["bitfinex-derivatives","ETHF0:USTF0",1726281453237,1.61792197,2430.4,2430.3,2.25140691]
["bitfinex-derivatives","ETHF0:USTF0",1726281454039,1.61792197,2430.4,2430.3,3.27460238]
["bitfinex-derivatives","ETHF0:USTF0",1726281454244,1.61792197,2430.4,2430.3,2.73635356]
["bitfinex-derivatives","ETHF0:USTF0",1726281454437,1.61792197,2430.4,2430.3,3.32654694]
["bitfinex-derivatives","ETHF0:USTF0",1726281455840,1.61792197,2430.4,2430.3,4.80654694]
["bitfinex-derivatives","ETHF0:USTF0",1726281456037,1.61792197,2430.4,2430.3,3.55710738]
["bitfinex-derivatives","ETHF0:USTF0",1726281456346,2.9805634,2430.5,2430.3,2.48139338]
["bitfinex-derivatives","ETHF0:USTF0",1726281456547,2.9805634,2430.5,2430.3,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1726281457044,2.1573634,2430.4,2430.3,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1726281457838,2.1573634,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726281458040,2.1573634,2430.4,2430.3,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1726281458542,2.1573634,2430.4,2430.3,2.48151459]
["bitfinex-derivatives","ETHF0:USTF0",1726281458941,2.9805634,2430.5,2430.3,2.48151459]
["bitfinex-derivatives","ETHF0:USTF0",1726281459153,2.44061515,2430.5,2430.4,0.59031459]
["bitfinex-derivatives","ETHF0:USTF0",1726281459344,2.44061515,2430.5,2430.4,1.66602859]
["bitfinex-derivatives","ETHF0:USTF0",1726281459646,2.44061515,2430.5,2430.4,1.00149459]
["bitfinex-derivatives","ETHF0:USTF0",1726281459847,0.8232,2430.5,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726281460949,0.8232,2430.5,2430.4,1.00149001]
["bitfinex-derivatives","ETHF0:USTF0",1726281460950,2.44060007,2430.5,2430.4,1.00149001]
["bitfinex-derivatives","ETHF0:USTF0",1726281461145,0.8232,2430.5,2430.4,1.00149001]
["bitfinex-derivatives","ETHF0:USTF0",1726281461346,0.8232,2430.5,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726281461956,0.8232,2430.5,2430.4,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1726281462544,0.8232,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281462741,0.8232,2430.5,2430.4,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1726281462945,2.97975354,2430.5,2430.4,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1726281463154,0.8232,2430.5,2430.4,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1726281463547,0.8232,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281463947,0.8232,2430.5,2430.4,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1726281463948,2.97975354,2430.5,2430.4,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1726281464856,2.97975354,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281465059,3.39092354,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281467362,3.932382,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281471049,3.521212,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281471450,3.932382,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281471962,3.521212,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281472260,3.932382,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281472458,3.521212,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281473557,3.932382,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281474264,3.3913825,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281475253,3.3913825,2430.5,2430.3,1.075714]
["bitfinex-derivatives","ETHF0:USTF0",1726281475454,1.61780086,2430.4,2430.3,1.075714]
["bitfinex-derivatives","ETHF0:USTF0",1726281475658,1.61780086,2430.4,2430.3,1.66594954]
["bitfinex-derivatives","ETHF0:USTF0",1726281476551,2.1570125,2430.4,2430.3,1.66594954]
["bitfinex-derivatives","ETHF0:USTF0",1726281476755,2.1570125,2430.4,2430.3,2.07714954]
["bitfinex-derivatives","ETHF0:USTF0",1726281477256,2.1570125,2430.4,2430.3,1.486914]
["bitfinex-derivatives","ETHF0:USTF0",1726281477457,2.1570125,2430.4,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726281477654,2.1570125,2430.4,2430.3,0.59024947]
["bitfinex-derivatives","ETHF0:USTF0",1726281477853,2.5681925,2430.4,2430.2,4.694724]
["bitfinex-derivatives","ETHF0:USTF0",1726281478055,0.4065,2430.3,2430.2,4.694724]
["bitfinex-derivatives","ETHF0:USTF0",1726281478254,0.4065,2430.3,2430.2,5.28503246]
["bitfinex-derivatives","ETHF0:USTF0",1726281479053,0.4065,2430.3,2430.2,6.53486888]
["bitfinex-derivatives","ETHF0:USTF0",1726281479756,0.4065,2430.3,2430.2,5.28503246]
["bitfinex-derivatives","ETHF0:USTF0",1726281479956,0.4065,2430.3,2430.2,3.32709286]
["bitfinex-derivatives","ETHF0:USTF0",1726281480157,2.02463496,2430.3,2430.2,7.07314168]
["bitfinex-derivatives","ETHF0:USTF0",1726281480356,2.02463496,2430.3,2430.2,8.01754487]
["bitfinex-derivatives","ETHF0:USTF0",1726281480560,2.02463496,2430.3,2430.2,6.48283322]
["bitfinex-derivatives","ETHF0:USTF0",1726281480758,0.4065,2430.3,2430.2,6.85973322]
["bitfinex-derivatives","ETHF0:USTF0",1726281480960,0.4065,2430.3,2430.2,8.39438057]
["bitfinex-derivatives","ETHF0:USTF0",1726281481167,0.4065,2430.3,2430.2,6.78041775]
["bitfinex-derivatives","ETHF0:USTF0",1726281481467,2.02463496,2430.3,2430.2,8.39452731]
["bitfinex-derivatives","ETHF0:USTF0",1726281481854,0.4065,2430.3,2430.2,6.7803369]
["bitfinex-derivatives","ETHF0:USTF0",1726281482461,2.5635125,2430.3,2430.2,6.60668958]
["bitfinex-derivatives","ETHF0:USTF0",1726281483163,2.5635125,2430.3,2430.2,5.07204223]
["bitfinex-derivatives","ETHF0:USTF0",1726281483364,2.5635125,2430.3,2430.2,6.60660191]
["bitfinex-derivatives","ETHF0:USTF0",1726281486963,2.5635125,2430.3,2430.2,5.07204223]
["bitfinex-derivatives","ETHF0:USTF0",1726281487174,2.5635125,2430.3,2430.2,6.60663573]
["bitfinex-derivatives","ETHF0:USTF0",1726281488267,2.5635125,2430.3,2430.2,7.85656401]
["bitfinex-derivatives","ETHF0:USTF0",1726281488459,2.5635125,2430.3,2430.2,7.85656455]
["bitfinex-derivatives","ETHF0:USTF0",1726281488664,2.5635125,2430.3,2430.2,6.60663573]
["bitfinex-derivatives","ETHF0:USTF0",1726281488868,2.5635125,2430.3,2430.2,5.6622705]
["bitfinex-derivatives","ETHF0:USTF0",1726281489371,2.02486312,2430.3,2430.2,7.45048525]
["bitfinex-derivatives","ETHF0:USTF0",1726281491367,2.02486312,2430.3,2430.2,7.45042419]
["bitfinex-derivatives","ETHF0:USTF0",1726281493477,2.02486312,2430.3,2430.2,5.83622584]
["bitfinex-derivatives","ETHF0:USTF0",1726281493478,0.4065,2430.3,2430.2,5.83622584]
["bitfinex-derivatives","ETHF0:USTF0",1726281493776,0.4065,2430.3,2430.2,5.24599757]
["bitfinex-derivatives","ETHF0:USTF0",1726281493974,1.48533381,2430.3,2430.2,5.83627284]
["bitfinex-derivatives","ETHF0:USTF0",1726281495568,1.48533381,2430.3,2430.2,7.07387261]
["bitfinex-derivatives","ETHF0:USTF0",1726281495569,2.02486312,2430.3,2430.2,7.07387261]
["bitfinex-derivatives","ETHF0:USTF0",1726281495770,2.02486312,2430.3,2430.2,7.07381619]
["bitfinex-derivatives","ETHF0:USTF0",1726281495970,2.02486312,2430.3,2430.2,8.01830339]
["bitfinex-derivatives","ETHF0:USTF0",1726281496471,0.4065,2430.3,2430.2,6.53578196]
["bitfinex-derivatives","ETHF0:USTF0",1726281496664,0.4065,2430.3,2430.2,6.53585243]
["bitfinex-derivatives","ETHF0:USTF0",1726281497266,0.4065,2430.3,2430.2,5.94550669]
["bitfinex-derivatives","ETHF0:USTF0",1726281497469,0.4065,2430.3,2430.2,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1726281497681,0.4065,2430.3,2430.2,4.20938089]
["bitfinex-derivatives","ETHF0:USTF0",1726281498576,0.4065,2430.3,2430.2,3.79816089]
["bitfinex-derivatives","ETHF0:USTF0",1726281498577,3.515712,2430.3,2430.2,3.79816089]
["bitfinex-derivatives","ETHF0:USTF0",1726281499178,3.104512,2430.3,2430.2,3.79816089]
["bitfinex-derivatives","ETHF0:USTF0",1726281500581,3.104512,2430.3,2430.2,3.7981658]
["bitfinex-derivatives","ETHF0:USTF0",1726281501177,3.104512,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281501382,3.104512,2430.3,2430.2,3.79816663]
["bitfinex-derivatives","ETHF0:USTF0",1726281504089,3.104512,2430.3,2430.2,3.79817628]
["bitfinex-derivatives","ETHF0:USTF0",1726281504468,2.56454744,2430.3,2430.2,6.12492286]
["bitfinex-derivatives","ETHF0:USTF0",1726281504671,2.97574744,2430.3,2430.2,4.87461178]
["bitfinex-derivatives","ETHF0:USTF0",1726281505077,0.41122,2430.2,2430.1,1.0764355]
["bitfinex-derivatives","ETHF0:USTF0",1726281505279,1.02809,2430.1,2429.9,1.0764355]
["bitfinex-derivatives","ETHF0:USTF0",1726281505483,0.41127,2429.9,2429.8,1.0764355]
["bitfinex-derivatives","ETHF0:USTF0",1726281505676,2.56911494,2429.9,2429.8,1.66707655]
["bitfinex-derivatives","ETHF0:USTF0",1726281505876,2.98121494,2429.9,2429.8,1.66707655]
["bitfinex-derivatives","ETHF0:USTF0",1726281506071,2.98121494,2429.9,2429.8,0.59064105]
["bitfinex-derivatives","ETHF0:USTF0",1726281506278,0.82337,2429.9,2429.8,1.0764355]
["bitfinex-derivatives","ETHF0:USTF0",1726281506578,0.41128,2429.8,2429.7,5.7642355]
["bitfinex-derivatives","ETHF0:USTF0",1726281506779,2.4153881,2429.8,2429.7,7.60498098]
["bitfinex-derivatives","ETHF0:USTF0",1726281507289,2.4153881,2429.8,2429.7,6.12498098]
["bitfinex-derivatives","ETHF0:USTF0",1726281507493,1.8758233,2429.8,2429.7,4.87492564]
["bitfinex-derivatives","ETHF0:USTF0",1726281507689,1.8758233,2429.8,2429.7,6.35492564]
["bitfinex-derivatives","ETHF0:USTF0",1726281508182,2.4153881,2429.8,2429.7,5.7642355]
["bitfinex-derivatives","ETHF0:USTF0",1726281508384,2.4153881,2429.8,2429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726281509386,2.0041081,2429.8,2429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726281509589,1.46402667,2429.8,2429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726281511386,1.46402667,2429.8,2429.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281511690,1.46402667,2429.8,2429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726281514590,1.87530667,2429.8,2429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726281514788,1.87530667,2429.8,2429.5,1.8718555]
["bitfinex-derivatives","ETHF0:USTF0",1726281514789,0.41132,2429.7,2429.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281514987,0.80112,2429.7,2429.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281515191,1.87814681,2429.7,2429.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281515587,0.81142,2429.6,2429.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281516191,0.4001,2429.6,2429.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281516394,0.81142,2429.6,2429.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281516585,0.4001,2429.6,2429.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281517196,0.81142,2429.6,2429.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281518293,0.4001,2429.6,2429.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281519106,0.4001,2429.6,2429.5,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1726281519498,0.4001,2429.6,2429.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726281526507,0.4001,2429.6,2429.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726281528411,0.4001,2429.6,2429.3,6.27727]
["bitfinex-derivatives","ETHF0:USTF0",1726281528615,0.4001,2429.6,2429.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726281529414,0.81142,2429.6,2429.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726281530000,0.3997,2429.5,2429.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726281530206,0.3997,2429.5,2429.3,5.88366]
["bitfinex-derivatives","ETHF0:USTF0",1726281530505,0.3837,2429.4,2429.3,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1726281534519,0.3837,2429.4,2429.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726281534718,0.3837,2429.4,2429.3,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1726281535516,0.3837,2429.4,2429.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726281535710,0.3837,2429.4,2429.3,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1726281539523,0.79505,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281540016,1.87207681,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281541516,5.57672681,2429.4,2429.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726281541710,0.41139,2429.2,2428.9,5.48432]
["bitfinex-derivatives","ETHF0:USTF0",1726281541914,0.7874,2429.1,2428.9,5.88682]
["bitfinex-derivatives","ETHF0:USTF0",1726281542307,1.19881,2429.1,2428.9,5.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726281542912,2.27583681,2429.1,2428.9,5.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726281544113,1.19881,2429.1,2428.9,5.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726281544319,0.7874,2429.1,2428.9,5.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726281544522,1.19881,2429.1,2428.9,5.88683]
["bitfinex-derivatives","ETHF0:USTF0",1726281544914,0.80901,2429.1,2428.9,5.88683]
["bitfinex-derivatives","ETHF0:USTF0",1726281545315,1.48842681,2429.2,2428.9,5.88683]
["bitfinex-derivatives","ETHF0:USTF0",1726281546207,0.4114,2429.1,2428.9,5.88683]
["bitfinex-derivatives","ETHF0:USTF0",1726281547414,1.48842681,2429.2,2428.9,5.88683]
["bitfinex-derivatives","ETHF0:USTF0",1726281551014,1.48842681,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281551015,1.48843681,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281551330,1.48843681,2429.1,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726281551331,0.3813,2429.0,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726281551613,1.45832681,2429.0,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726281551821,1.84082681,2429.0,2428.9,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1726281552814,1.84082681,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281553326,2.25224681,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281553518,1.17522,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281553714,2.25224681,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281555623,13.84904681,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281555927,14.3898281,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281557727,12.77202,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281558026,14.3898281,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281558230,0.41145,2428.8,2428.6,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1726281558727,0.3849,2428.7,2428.6,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1726281559626,0.3849,2428.7,2428.6,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1726281563929,0.79637,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281564427,0.3849,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281565630,0.3849,2428.7,2428.6,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1726281566323,0.3849,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281566523,0.3849,2428.7,2428.6,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1726281566927,0.3849,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281567335,0.3849,2428.7,2428.6,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1726281568835,0.3849,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281570337,0.79637,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281571835,1.18397,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281572236,0.41149,2428.6,2428.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726281572536,0.41149,2428.6,2428.5,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726281573840,0.41149,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281574977,1.89149,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281575130,2.96794009,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281575346,7.08554009,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281575534,7.6268981,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281579945,8.6556281,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281580244,7.03782,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281581545,9.19566494,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281582145,7.03782,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281583545,9.19566494,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281589450,9.19566494,2428.6,2428.1,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1726281589451,0.41153,2428.4,2428.1,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1726281589650,2.96848619,2428.4,2428.1,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1726281590054,3.34208619,2428.4,2428.1,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1726281591158,1.07695619,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281592860,3.34208619,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281593357,3.34208619,2428.4,2428.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726281593551,3.88056429,2428.4,2428.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726281597364,2.26513,2428.4,2428.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726281597663,1.07734832,2428.4,2428.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726281597864,1.07734832,2428.5,2428.3,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1726281598070,1.07734832,2428.5,2428.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726281598656,1.48884832,2428.5,2428.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726281598856,1.07734832,2428.5,2428.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726281599066,2.02693429,2428.6,2428.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726281599067,1.48884832,2428.6,2428.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726281599266,1.07734832,2428.5,2428.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726281600563,1.48884832,2428.5,2428.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726281600765,0.4115,2428.5,2428.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726281601267,1.48903314,2428.5,2428.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726281601569,2.43442429,2428.6,2428.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726281601965,1.61543429,2428.5,2428.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726281602372,3.50693429,2428.5,2428.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726281604365,1.8915,2428.5,2428.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726281604972,3.50830954,2428.5,2428.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726281607475,1.8915,2428.5,2428.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726281607666,3.5086188,2428.5,2428.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726281608778,1.8915,2428.5,2428.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726281609170,2.97684494,2428.6,2428.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726281609475,1.61723454,2428.5,2428.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726281610173,1.61723454,2428.5,2428.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1726281610370,1.61723454,2428.6,2428.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726281614883,2.15784494,2428.7,2428.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726281615185,2.15784494,2428.7,2428.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726281615383,2.15784494,2428.7,2428.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726281618277,2.15784494,2428.7,2428.6,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1726281618480,2.15784494,2428.7,2428.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726281618681,2.15784494,2428.7,2428.6,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1726281620575,2.15784494,2428.7,2428.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726281620779,4.976472,2428.8,2428.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726281621085,0.3737,2428.6,2428.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726281621478,1.99228803,2428.6,2428.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726281623591,1.99228803,2428.6,2428.5,2.07779285]
["bitfinex-derivatives","ETHF0:USTF0",1726281623783,1.99228803,2428.6,2428.5,1.4879355]
["bitfinex-derivatives","ETHF0:USTF0",1726281624180,1.99228803,2428.6,2428.5,2.07778397]
["bitfinex-derivatives","ETHF0:USTF0",1726281624482,1.45251099,2428.6,2428.5,2.07778397]
["bitfinex-derivatives","ETHF0:USTF0",1726281624683,1.45251099,2428.6,2428.5,5.28558397]
["bitfinex-derivatives","ETHF0:USTF0",1726281625392,1.99228803,2428.6,2428.5,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726281628900,2.40377803,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281629196,0.78519,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281629497,3.32222918,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281631893,7.43982918,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281632099,5.28159,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281636195,7.979602,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281637292,5.28159,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281637487,1.16399,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281639112,2.91068413,2428.6,2428.5,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726281639400,2.15818413,2428.7,2428.6,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726281639703,0.387,2428.8,2428.6,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726281639704,2.95664413,2428.8,2428.6,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726281639905,2.15818413,2428.7,2428.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1726281640307,2.15818413,2428.7,2428.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726281640802,2.15818413,2428.7,2428.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1726281641198,2.54518413,2428.8,2428.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726281642795,2.54518413,2428.8,2428.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726281642796,2.95664413,2428.8,2428.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726281643002,4.04966413,2428.7,2428.5,4.2842355]
["bitfinex-derivatives","ETHF0:USTF0",1726281643200,3.09869516,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281643402,3.51018516,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281643602,3.09869516,2428.6,2428.5,4.87428416]
["bitfinex-derivatives","ETHF0:USTF0",1726281645410,1.89149,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281646417,3.51022361,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281646715,1.89149,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281650903,4.04967413,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281654119,4.04967413,2428.6,2428.3,2.3033655]
["bitfinex-derivatives","ETHF0:USTF0",1726281654311,2.56008413,2428.5,2428.4,4.20920509]
["bitfinex-derivatives","ETHF0:USTF0",1726281654515,2.56967413,2428.6,2428.4,4.87412059]
["bitfinex-derivatives","ETHF0:USTF0",1726281654717,2.97157413,2428.6,2428.4,4.2842355]
["bitfinex-derivatives","ETHF0:USTF0",1726281654917,0.3842,2428.5,2428.4,4.2842355]
["bitfinex-derivatives","ETHF0:USTF0",1726281655119,0.3842,2428.5,2428.4,4.87410745]
["bitfinex-derivatives","ETHF0:USTF0",1726281658615,0.3842,2428.5,2428.4,1.66630745]
["bitfinex-derivatives","ETHF0:USTF0",1726281658816,0.3842,2428.5,2428.4,4.2842355]
["bitfinex-derivatives","ETHF0:USTF0",1726281659321,0.3842,2428.5,2428.4,4.87402595]
["bitfinex-derivatives","ETHF0:USTF0",1726281659619,0.3842,2428.5,2428.4,5.28554595]
["bitfinex-derivatives","ETHF0:USTF0",1726281660014,0.3842,2428.5,2428.4,4.87402595]
["bitfinex-derivatives","ETHF0:USTF0",1726281660417,0.3842,2428.5,2428.4,5.28554595]
["bitfinex-derivatives","ETHF0:USTF0",1726281661219,0.3842,2428.5,2428.4,4.6957555]
["bitfinex-derivatives","ETHF0:USTF0",1726281661426,0.3842,2428.5,2428.4,5.28539094]
["bitfinex-derivatives","ETHF0:USTF0",1726281661624,0.3842,2428.5,2428.4,4.87387094]
["bitfinex-derivatives","ETHF0:USTF0",1726281663316,1.8642,2428.5,2428.4,4.87387094]
["bitfinex-derivatives","ETHF0:USTF0",1726281663722,2.2757,2428.5,2428.4,4.87387094]
["bitfinex-derivatives","ETHF0:USTF0",1726281663930,1.8642,2428.5,2428.4,4.87387094]
["bitfinex-derivatives","ETHF0:USTF0",1726281664322,2.2757,2428.5,2428.4,3.79743544]
["bitfinex-derivatives","ETHF0:USTF0",1726281664627,1.8642,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281664824,1.8642,2428.5,2428.4,4.87384285]
["bitfinex-derivatives","ETHF0:USTF0",1726281665021,4.02238413,2428.5,2428.4,3.79740735]
["bitfinex-derivatives","ETHF0:USTF0",1726281665831,4.02238413,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281672129,4.43388413,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281672333,2.2757,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281672730,4.43494606,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281672927,4.02344606,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281673827,2.2757,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281674334,0.7957,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281674530,0.7957,2428.5,2428.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726281674831,2.95489254,2428.5,2428.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726281675830,2.54339254,2428.5,2428.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726281676435,0.3842,2428.5,2428.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726281677029,0.7957,2428.5,2428.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726281677334,2.95482921,2428.5,2428.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726281678428,2.95482921,2428.5,2428.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726281679034,2.95482921,2428.5,2428.3,5.0657355]
["bitfinex-derivatives","ETHF0:USTF0",1726281679527,2.95482921,2428.5,2428.3,5.4772755]
["bitfinex-derivatives","ETHF0:USTF0",1726281679724,2.54332921,2428.5,2428.3,5.4772755]
["bitfinex-derivatives","ETHF0:USTF0",1726281680125,2.54332921,2428.5,2428.3,5.4772655]
["bitfinex-derivatives","ETHF0:USTF0",1726281680630,2.15912921,2428.4,2428.3,4.40083]
["bitfinex-derivatives","ETHF0:USTF0",1726281680929,2.15912921,2428.4,2428.3,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726281681137,2.15912921,2428.4,2428.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726281681831,2.95482921,2428.5,2428.3,4.6916355]
["bitfinex-derivatives","ETHF0:USTF0",1726281683427,2.95482921,2428.5,2428.3,5.1031755]
["bitfinex-derivatives","ETHF0:USTF0",1726281686437,2.15912921,2428.4,2428.3,5.1031755]
["bitfinex-derivatives","ETHF0:USTF0",1726281686629,2.95482921,2428.5,2428.3,5.69335441]
["bitfinex-derivatives","ETHF0:USTF0",1726281686829,2.15912921,2428.4,2428.3,5.1031755]
["bitfinex-derivatives","ETHF0:USTF0",1726281687029,2.15912921,2428.4,2428.3,5.69336233]
["bitfinex-derivatives","ETHF0:USTF0",1726281688930,2.15912921,2428.4,2428.3,5.1031755]
["bitfinex-derivatives","ETHF0:USTF0",1726281689331,2.15912921,2428.4,2428.3,5.69357585]
["bitfinex-derivatives","ETHF0:USTF0",1726281690629,2.15912921,2428.4,2428.3,6.94377752]
["bitfinex-derivatives","ETHF0:USTF0",1726281690824,0.79571,2428.5,2428.3,6.94377752]
["bitfinex-derivatives","ETHF0:USTF0",1726281690825,2.95483921,2428.5,2428.3,6.94377752]
["bitfinex-derivatives","ETHF0:USTF0",1726281691038,2.54332921,2428.5,2428.4,1.00192035]
["bitfinex-derivatives","ETHF0:USTF0",1726281691226,2.54332921,2428.5,2428.4,2.45125585]
["bitfinex-derivatives","ETHF0:USTF0",1726281691740,0.3842,2428.5,2428.4,1.37482035]
["bitfinex-derivatives","ETHF0:USTF0",1726281691933,0.3842,2428.5,2428.4,0.96330035]
["bitfinex-derivatives","ETHF0:USTF0",1726281692139,0.7957,2428.5,2428.4,0.96330035]
["bitfinex-derivatives","ETHF0:USTF0",1726281692531,0.3842,2428.5,2428.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726281692734,0.3842,2428.5,2428.4,0.96330501]
["bitfinex-derivatives","ETHF0:USTF0",1726281692941,0.3842,2428.5,2428.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726281693144,3.082212,2428.5,2428.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726281695846,0.3842,2428.5,2428.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726281696038,0.3842,2428.5,2428.4,2.45130856]
["bitfinex-derivatives","ETHF0:USTF0",1726281701859,2.54445165,2428.5,2428.4,2.45130856]
["bitfinex-derivatives","ETHF0:USTF0",1726281702061,2.16025165,2428.5,2428.4,2.45130856]
["bitfinex-derivatives","ETHF0:USTF0",1726281702359,2.16025165,2428.5,2428.4,5.59496676]
["bitfinex-derivatives","ETHF0:USTF0",1726281702555,2.56215165,2428.6,2428.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726281702748,2.56215165,2428.6,2428.5,3.32994772]
["bitfinex-derivatives","ETHF0:USTF0",1726281703561,2.56215165,2428.6,2428.5,3.32979119]
["bitfinex-derivatives","ETHF0:USTF0",1726281706262,2.56215165,2428.6,2428.5,2.73933813]
["bitfinex-derivatives","ETHF0:USTF0",1726281706559,2.56215165,2428.6,2428.5,2.07906788]
["bitfinex-derivatives","ETHF0:USTF0",1726281709867,2.56215165,2428.6,2428.5,1.48861848]
["bitfinex-derivatives","ETHF0:USTF0",1726281710068,2.56215165,2428.6,2428.5,2.07908166]
["bitfinex-derivatives","ETHF0:USTF0",1726281712162,0.4019,2428.6,2428.5,2.07908166]
["bitfinex-derivatives","ETHF0:USTF0",1726281712665,2.56215165,2428.6,2428.5,2.07908166]
["bitfinex-derivatives","ETHF0:USTF0",1726281713362,0.4019,2428.6,2428.5,1.48861848]
["bitfinex-derivatives","ETHF0:USTF0",1726281713567,2.56215165,2428.6,2428.5,2.07910662]
["bitfinex-derivatives","ETHF0:USTF0",1726281713762,0.4019,2428.6,2428.5,2.07910662]
["bitfinex-derivatives","ETHF0:USTF0",1726281713958,2.56215165,2428.6,2428.5,2.07910662]
["bitfinex-derivatives","ETHF0:USTF0",1726281714261,0.4019,2428.6,2428.5,1.48861848]
["bitfinex-derivatives","ETHF0:USTF0",1726281714460,2.56215165,2428.6,2428.5,1.48861848]
["bitfinex-derivatives","ETHF0:USTF0",1726281714659,2.56215165,2428.6,2428.5,2.07909865]
["bitfinex-derivatives","ETHF0:USTF0",1726281716766,0.4019,2428.6,2428.5,2.07909865]
["bitfinex-derivatives","ETHF0:USTF0",1726281716962,2.54895165,2428.8,2428.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726281717559,2.54895165,2428.8,2428.7,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1726281717964,0.3887,2428.8,2428.7,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1726281721471,2.00702581,2428.8,2428.7,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1726281728569,0.76518581,2428.8,2428.7,7.82975]
["bitfinex-derivatives","ETHF0:USTF0",1726281728770,1.17443833,2429.0,2428.7,15.37587246]
["bitfinex-derivatives","ETHF0:USTF0",1726281728967,1.07843833,2429.0,2428.9,4.69369225]
["bitfinex-derivatives","ETHF0:USTF0",1726281729168,1.07843833,2429.1,2429.0,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726281729366,1.07843833,2429.1,2429.0,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1726281729775,1.07843833,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726281733271,1.4791652,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726281733475,1.4791652,2429.3,2429.2,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1726281735971,0.4018,2429.3,2429.2,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1726281738483,0.7937,2429.4,2429.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726281738684,0.7937,2429.4,2429.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1726281738982,0.7937,2429.4,2429.3,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1726281741086,1.1733652,2429.7,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726281741279,2.2349652,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726281741482,1.1576,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726281744395,2.6376,2429.6,2429.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726281750199,2.6376,2429.6,2429.3,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1726281750497,1.48,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281750687,1.48,2429.4,2429.3,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1726281750888,1.48,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281751293,1.48,2429.4,2429.3,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1726281752289,1.89135,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281752890,0.41137,2429.3,2429.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726281753095,1.48,2429.1,2429.0,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1726281753285,1.48,2429.1,2428.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726281753286,1.8914,2429.1,2428.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726281753491,1.48,2428.9,2428.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726281754301,1.48,2428.9,2428.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1726281755903,1.48,2429.0,2428.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1726281756096,0.4065,2428.9,2428.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1726281756303,0.8168,2428.9,2428.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1726281761700,0.8168,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281761900,6.0109652,2428.9,2428.4,4.67365225]
["bitfinex-derivatives","ETHF0:USTF0",1726281762100,1.858,2428.8,2428.4,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726281762290,1.48,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281762495,0.3773,2428.5,2428.4,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1726281762700,0.7564,2428.5,2428.4,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1726281763706,0.7564,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281763999,2.2364,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281765001,2.2364,2428.5,2428.4,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1726281765704,2.2364,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281768102,2.2364,2428.5,2428.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726281770711,2.2364,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281773307,0.7564,2428.5,2428.4,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1726281775016,0.3791,2428.5,2428.4,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1726281779211,0.3791,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281779412,0.3791,2428.5,2428.4,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1726281784019,0.3791,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726281784221,0.3791,2428.5,2428.4,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1726281785519,1.48,2428.6,2428.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726281785724,1.48,2428.6,2428.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726281785926,1.48,2428.6,2428.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726281787523,1.48,2428.6,2428.5,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726281787716,1.48,2428.6,2428.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726281790023,1.48,2428.6,2428.5,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726281791332,1.48,2428.6,2428.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1726281793023,1.48,2428.6,2428.5,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726281793224,1.48,2428.6,2428.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1726281794329,1.8575652,2428.7,2428.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1726281794838,1.0773652,2428.6,2428.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1726281795430,1.0773652,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281795628,1.0773652,2428.6,2428.5,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726281796435,1.61350315,2428.6,2428.5,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726281797135,3.09350315,2428.6,2428.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726281797330,0.3974,2428.5,2428.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1726281797632,2.01090315,2428.5,2428.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1726281798131,2.01090315,2428.5,2428.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726281798329,2.01090315,2428.5,2428.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1726281798736,0.3974,2428.5,2428.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1726281799537,2.01090315,2428.5,2428.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1726281800445,0.3974,2428.5,2428.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1726281800630,2.01090315,2428.5,2428.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726281800936,2.01090315,2428.5,2428.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1726281803736,0.3974,2428.5,2428.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726281803941,0.3974,2428.5,2428.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1726281804336,2.55765165,2428.5,2428.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1726281804935,2.01610515,2428.5,2428.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1726281805543,0.3974,2428.5,2428.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1726281805938,0.3974,2428.5,2428.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726281805939,2.55765165,2428.5,2428.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726281807342,2.55765165,2428.5,2428.4,1.48596225]
["bitfinex-derivatives","ETHF0:USTF0",1726281807647,2.55765165,2428.5,2428.4,2.07582688]
["bitfinex-derivatives","ETHF0:USTF0",1726281808243,2.55765165,2428.5,2428.4,1.66431688]
["bitfinex-derivatives","ETHF0:USTF0",1726281808443,2.55765165,2428.5,2428.4,1.07445225]
["bitfinex-derivatives","ETHF0:USTF0",1726281810351,2.55744233,2428.5,2428.4,1.07445225]
["bitfinex-derivatives","ETHF0:USTF0",1726281810756,2.55741087,2428.5,2428.4,1.07445225]
["bitfinex-derivatives","ETHF0:USTF0",1726281811050,6.4065,2428.5,2428.3,1.07445225]
["bitfinex-derivatives","ETHF0:USTF0",1726281811244,1.21162,2428.4,2428.2,1.07445225]
["bitfinex-derivatives","ETHF0:USTF0",1726281811447,3.64005364,2428.3,2428.2,1.07445225]
["bitfinex-derivatives","ETHF0:USTF0",1726281812453,3.64005364,2428.3,2428.1,1.48601225]
["bitfinex-derivatives","ETHF0:USTF0",1726281813149,1.61971805,2428.2,2428.1,2.02323838]
["bitfinex-derivatives","ETHF0:USTF0",1726281813342,1.61971805,2428.2,2428.1,3.27606668]
["bitfinex-derivatives","ETHF0:USTF0",1726281813541,1.61971805,2428.2,2428.1,2.74015046]
["bitfinex-derivatives","ETHF0:USTF0",1726281814345,1.61939746,2428.2,2428.1,1.48732216]
["bitfinex-derivatives","ETHF0:USTF0",1726281815250,1.61939746,2428.2,2428.1,2.07737954]
["bitfinex-derivatives","ETHF0:USTF0",1726281816357,1.61939746,2428.2,2428.1,2.07739154]
["bitfinex-derivatives","ETHF0:USTF0",1726281816858,1.61939746,2428.2,2428.1,2.077393]
["bitfinex-derivatives","ETHF0:USTF0",1726281819853,1.61939746,2428.2,2428.1,2.07731226]
["bitfinex-derivatives","ETHF0:USTF0",1726281820257,1.61939746,2428.2,2428.1,1.66575226]
["bitfinex-derivatives","ETHF0:USTF0",1726281821457,1.61939746,2428.2,2428.1,2.07732226]
["bitfinex-derivatives","ETHF0:USTF0",1726281822463,3.51093746,2428.3,2428.1,5.28512226]
["bitfinex-derivatives","ETHF0:USTF0",1726281822760,3.51093746,2428.3,2428.1,4.69513216]
["bitfinex-derivatives","ETHF0:USTF0",1726281823159,1.07903693,2428.2,2428.1,4.69513216]
["bitfinex-derivatives","ETHF0:USTF0",1726281823354,3.51093746,2428.3,2428.1,5.28506885]
["bitfinex-derivatives","ETHF0:USTF0",1726281823759,3.51093746,2428.3,2428.1,4.69513216]
["bitfinex-derivatives","ETHF0:USTF0",1726281824260,3.51093746,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281825056,3.51006444,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281825258,1.89154,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281825565,3.51005162,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281836369,1.89154,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281837072,3.51014412,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281837271,1.89154,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281839884,3.37168364,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281840085,1.48,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281841585,3.64005364,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281841781,4.05159364,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281842689,3.64005364,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281843795,4.05159364,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281844183,3.64005364,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281845390,3.64005364,2428.3,2428.2,3.79812735]
["bitfinex-derivatives","ETHF0:USTF0",1726281845583,3.64005364,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281845786,3.64005364,2428.3,2428.2,3.79812787]
["bitfinex-derivatives","ETHF0:USTF0",1726281846091,3.64005364,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281846493,3.64005364,2428.3,2428.2,3.79813022]
["bitfinex-derivatives","ETHF0:USTF0",1726281846988,4.05159364,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281847294,4.05159364,2428.3,2428.2,3.7981314]
["bitfinex-derivatives","ETHF0:USTF0",1726281847892,4.05159364,2428.3,2428.2,4.87389356]
["bitfinex-derivatives","ETHF0:USTF0",1726281848093,4.05159364,2428.3,2428.2,3.7981314]
["bitfinex-derivatives","ETHF0:USTF0",1726281848793,0.41156,2428.2,2428.1,1.07576216]
["bitfinex-derivatives","ETHF0:USTF0",1726281848988,4.05116391,2428.2,2428.1,1.66615172]
["bitfinex-derivatives","ETHF0:USTF0",1726281849691,3.63960391,2428.2,2428.1,1.66615172]
["bitfinex-derivatives","ETHF0:USTF0",1726281850488,3.63960391,2428.2,2428.1,4.87395172]
["bitfinex-derivatives","ETHF0:USTF0",1726281850694,3.63960391,2428.2,2428.1,4.28356216]
["bitfinex-derivatives","ETHF0:USTF0",1726281850889,4.05116391,2428.2,2428.1,4.28356216]
["bitfinex-derivatives","ETHF0:USTF0",1726281851089,4.05116391,2428.2,2428.1,1.66616142]
["bitfinex-derivatives","ETHF0:USTF0",1726281851295,4.05116391,2428.2,2428.1,3.79819926]
["bitfinex-derivatives","ETHF0:USTF0",1726281851502,4.05116391,2428.2,2428.1,4.87396142]
["bitfinex-derivatives","ETHF0:USTF0",1726281852890,4.05116391,2428.2,2428.1,1.66616142]
["bitfinex-derivatives","ETHF0:USTF0",1726281853092,4.45946391,2428.2,2428.1,1.66616142]
["bitfinex-derivatives","ETHF0:USTF0",1726281853486,2.29986,2428.2,2428.1,0.59039926]
["bitfinex-derivatives","ETHF0:USTF0",1726281854201,2.29986,2428.2,2428.0,1.45856216]
["bitfinex-derivatives","ETHF0:USTF0",1726281854410,2.54472611,2428.1,2428.0,1.45856216]
["bitfinex-derivatives","ETHF0:USTF0",1726281854699,2.54472611,2428.1,2428.0,2.71233522]
["bitfinex-derivatives","ETHF0:USTF0",1726281854996,2.54472611,2428.1,2428.0,3.30276269]
["bitfinex-derivatives","ETHF0:USTF0",1726281855394,2.54472611,2428.1,2428.0,2.04898963]
["bitfinex-derivatives","ETHF0:USTF0",1726281856101,2.54472611,2428.1,2428.0,2.46057963]
["bitfinex-derivatives","ETHF0:USTF0",1726281857202,2.54472611,2428.1,2428.0,2.04898963]
["bitfinex-derivatives","ETHF0:USTF0",1726281858500,2.54472611,2428.1,2428.0,5.25678963]
["bitfinex-derivatives","ETHF0:USTF0",1726281859604,2.95629611,2428.1,2428.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726281860098,2.54472611,2428.1,2428.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726281860996,2.95629611,2428.1,2428.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726281862601,2.95629611,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281862897,3.35329611,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281866605,3.35329611,2428.1,2427.9,5.07547216]
["bitfinex-derivatives","ETHF0:USTF0",1726281867510,1.61924887,2428.0,2427.9,5.07547216]
["bitfinex-derivatives","ETHF0:USTF0",1726281867804,1.61924887,2428.0,2427.9,5.66603283]
["bitfinex-derivatives","ETHF0:USTF0",1726281868001,1.61924887,2428.0,2427.9,5.07547216]
["bitfinex-derivatives","ETHF0:USTF0",1726281868206,1.61924887,2428.0,2427.9,6.06371853]
["bitfinex-derivatives","ETHF0:USTF0",1726281869316,1.61924887,2428.0,2427.9,5.65207625]
["bitfinex-derivatives","ETHF0:USTF0",1726281869813,1.61924887,2428.0,2427.9,6.06368625]
["bitfinex-derivatives","ETHF0:USTF0",1726281871406,1.61924887,2428.0,2427.9,6.06370407]
["bitfinex-derivatives","ETHF0:USTF0",1726281873318,1.61924887,2428.0,2427.9,2.85590407]
["bitfinex-derivatives","ETHF0:USTF0",1726281873520,1.61924887,2428.0,2427.9,6.06370407]
["bitfinex-derivatives","ETHF0:USTF0",1726281874518,1.61924887,2428.0,2427.9,7.31695712]
["bitfinex-derivatives","ETHF0:USTF0",1726281874817,1.61924887,2428.0,2427.9,7.31697352]
["bitfinex-derivatives","ETHF0:USTF0",1726281875016,1.61924887,2428.0,2427.9,6.06370407]
["bitfinex-derivatives","ETHF0:USTF0",1726281875220,1.61924887,2428.0,2427.9,5.47317216]
["bitfinex-derivatives","ETHF0:USTF0",1726281875817,1.61924887,2428.0,2427.9,6.06369614]
["bitfinex-derivatives","ETHF0:USTF0",1726281877116,1.61924887,2428.0,2427.9,7.31700503]
["bitfinex-derivatives","ETHF0:USTF0",1726281877314,1.61924887,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726281877517,1.61924887,2428.1,2428.0,2.07839782]
["bitfinex-derivatives","ETHF0:USTF0",1726281878425,2.16002611,2428.2,2428.0,2.07839782]
["bitfinex-derivatives","ETHF0:USTF0",1726281878619,2.16002611,2428.2,2428.0,1.48787384]
["bitfinex-derivatives","ETHF0:USTF0",1726281879821,2.16002611,2428.2,2428.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726281881523,2.16002611,2428.2,2428.0,1.48786384]
["bitfinex-derivatives","ETHF0:USTF0",1726281881722,2.16002611,2428.2,2428.0,1.07628384]
["bitfinex-derivatives","ETHF0:USTF0",1726281881723,1.61930248,2428.1,2428.0,1.07628384]
["bitfinex-derivatives","ETHF0:USTF0",1726281882018,1.61930248,2428.1,2428.0,1.66673105]
["bitfinex-derivatives","ETHF0:USTF0",1726281883213,1.61930248,2428.1,2428.0,2.07832105]
["bitfinex-derivatives","ETHF0:USTF0",1726281883414,1.61930248,2428.1,2428.0,3.33176171]
["bitfinex-derivatives","ETHF0:USTF0",1726281886622,1.61930248,2428.1,2428.0,3.86715625]
["bitfinex-derivatives","ETHF0:USTF0",1726281887522,1.61930248,2428.1,2428.0,7.07495625]
["bitfinex-derivatives","ETHF0:USTF0",1726281887922,1.61930248,2428.1,2428.0,7.48595625]
["bitfinex-derivatives","ETHF0:USTF0",1726281889626,2.02740248,2428.1,2428.0,7.48595625]
["bitfinex-derivatives","ETHF0:USTF0",1726281890126,2.02740248,2428.1,2428.0,6.95078174]
["bitfinex-derivatives","ETHF0:USTF0",1726281890519,0.4081,2428.1,2428.0,6.95094272]
["bitfinex-derivatives","ETHF0:USTF0",1726281890929,0.4081,2428.1,2428.0,6.53994272]
["bitfinex-derivatives","ETHF0:USTF0",1726281893533,0.4081,2428.1,2428.0,6.53990094]
["bitfinex-derivatives","ETHF0:USTF0",1726281893728,2.56812611,2428.1,2428.0,6.53990094]
["bitfinex-derivatives","ETHF0:USTF0",1726281894528,2.56812611,2428.1,2428.0,5.94949551]
["bitfinex-derivatives","ETHF0:USTF0",1726281894731,2.56812611,2428.1,2428.0,6.53991028]
["bitfinex-derivatives","ETHF0:USTF0",1726281895336,2.56812611,2428.1,2428.0,6.54017498]
["bitfinex-derivatives","ETHF0:USTF0",1726281895637,2.56812611,2428.1,2428.0,5.46367111]
["bitfinex-derivatives","ETHF0:USTF0",1726281896028,2.56812611,2428.1,2428.0,6.54045342]
["bitfinex-derivatives","ETHF0:USTF0",1726281897333,2.56812611,2428.1,2428.0,5.95003865]
["bitfinex-derivatives","ETHF0:USTF0",1726281897529,2.56812611,2428.1,2428.0,6.5404719]
["bitfinex-derivatives","ETHF0:USTF0",1726281897727,2.56812611,2428.1,2428.0,7.07536797]
["bitfinex-derivatives","ETHF0:USTF0",1726281898239,2.56812611,2428.1,2428.0,5.46368959]
["bitfinex-derivatives","ETHF0:USTF0",1726281898939,2.56812611,2428.1,2428.0,6.54050649]
["bitfinex-derivatives","ETHF0:USTF0",1726281900028,2.56812611,2428.1,2428.0,6.54054152]
["bitfinex-derivatives","ETHF0:USTF0",1726281902738,2.56812611,2428.1,2428.0,6.54054333]
["bitfinex-derivatives","ETHF0:USTF0",1726281902929,2.56812611,2428.1,2428.0,5.46372643]
["bitfinex-derivatives","ETHF0:USTF0",1726281903128,0.4081,2428.1,2428.0,7.07540481]
["bitfinex-derivatives","ETHF0:USTF0",1726281903545,0.4081,2428.1,2428.0,7.07533958]
["bitfinex-derivatives","ETHF0:USTF0",1726281903938,2.56812611,2428.1,2428.0,5.4636612]
["bitfinex-derivatives","ETHF0:USTF0",1726281904144,2.56812611,2428.1,2428.0,6.12892045]
["bitfinex-derivatives","ETHF0:USTF0",1726281904838,2.56812611,2428.1,2428.0,6.54051045]
["bitfinex-derivatives","ETHF0:USTF0",1726281908141,2.56812611,2428.1,2428.0,6.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1726281909441,2.56812611,2428.1,2428.0,6.54074811]
["bitfinex-derivatives","ETHF0:USTF0",1726281911342,2.56812611,2428.1,2428.0,6.92214811]
["bitfinex-derivatives","ETHF0:USTF0",1726281911750,2.56812611,2428.1,2428.0,7.45697724]
["bitfinex-derivatives","ETHF0:USTF0",1726281912848,2.56812611,2428.1,2428.0,7.45728349]
["bitfinex-derivatives","ETHF0:USTF0",1726281914343,2.56812611,2428.1,2428.0,6.92321811]
["bitfinex-derivatives","ETHF0:USTF0",1726281914946,1.8881,2428.1,2428.0,4.87582765]
["bitfinex-derivatives","ETHF0:USTF0",1726281915549,1.8881,2428.1,2428.0,5.28741765]
["bitfinex-derivatives","ETHF0:USTF0",1726281915953,1.8881,2428.1,2428.0,4.87582765]
["bitfinex-derivatives","ETHF0:USTF0",1726281916355,1.8881,2428.1,2428.0,4.285413]
["bitfinex-derivatives","ETHF0:USTF0",1726281916553,1.8881,2428.1,2428.0,4.87629729]
["bitfinex-derivatives","ETHF0:USTF0",1726281916764,4.586112,2428.1,2428.0,4.87629729]
["bitfinex-derivatives","ETHF0:USTF0",1726281918050,4.586112,2428.1,2428.0,5.28788729]
["bitfinex-derivatives","ETHF0:USTF0",1726281918648,2.698012,2428.1,2428.0,5.28788729]
["bitfinex-derivatives","ETHF0:USTF0",1726281918848,2.698012,2428.2,2428.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726281919054,2.698012,2428.2,2428.1,1.00245429]
["bitfinex-derivatives","ETHF0:USTF0",1726281920858,2.698012,2428.2,2428.1,2.08006729]
["bitfinex-derivatives","ETHF0:USTF0",1726281922653,2.698012,2428.2,2428.1,3.87005248]
["bitfinex-derivatives","ETHF0:USTF0",1726281922654,2.16059748,2428.2,2428.1,3.87005248]
["bitfinex-derivatives","ETHF0:USTF0",1726281922849,2.16059748,2428.3,2428.2,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726281923053,2.16059748,2428.4,2428.3,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726281923253,2.16059748,2428.4,2428.3,5.95330822]
["bitfinex-derivatives","ETHF0:USTF0",1726281923464,2.16059748,2428.4,2428.3,6.54443402]
["bitfinex-derivatives","ETHF0:USTF0",1726281924150,2.16059748,2428.4,2428.3,5.28851421]
["bitfinex-derivatives","ETHF0:USTF0",1726281924347,2.16059748,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726281924659,2.16059748,2428.5,2428.4,2.47020703]
["bitfinex-derivatives","ETHF0:USTF0",1726281925259,2.16059748,2428.5,2428.4,1.3922458]
["bitfinex-derivatives","ETHF0:USTF0",1726281925460,2.16059748,2428.5,2428.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1726281930262,2.16059748,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726281933980,4.03359748,2428.6,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726281934768,2.16059748,2428.5,2428.4,6.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726281934973,2.698012,2428.7,2428.5,0.94516623]
["bitfinex-derivatives","ETHF0:USTF0",1726281934974,0.63714363,2428.7,2428.5,0.94516623]
["bitfinex-derivatives","ETHF0:USTF0",1726281935173,1.17412443,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726281935374,1.17412443,2428.9,2428.8,1.84418434]
["bitfinex-derivatives","ETHF0:USTF0",1726281935375,2.55812443,2428.9,2428.8,1.84418434]
["bitfinex-derivatives","ETHF0:USTF0",1726281935671,1.8602,2428.9,2428.8,0.59072889]
["bitfinex-derivatives","ETHF0:USTF0",1726281935869,1.8602,2428.9,2428.8,0.59063834]
["bitfinex-derivatives","ETHF0:USTF0",1726281936061,1.8602,2428.9,2428.8,1.07554153]
["bitfinex-derivatives","ETHF0:USTF0",1726281936264,1.8602,2428.9,2428.7,1.07554153]
["bitfinex-derivatives","ETHF0:USTF0",1726281936464,1.48472464,2428.8,2428.7,1.07521335]
["bitfinex-derivatives","ETHF0:USTF0",1726281936673,1.48472464,2428.8,2428.7,0.59067539]
["bitfinex-derivatives","ETHF0:USTF0",1726281936864,1.86522464,2428.8,2428.7,1.85942494]
["bitfinex-derivatives","ETHF0:USTF0",1726281937064,1.86522464,2428.8,2428.7,1.66560105]
["bitfinex-derivatives","ETHF0:USTF0",1726281937265,1.86522464,2428.8,2428.7,1.07492566]
["bitfinex-derivatives","ETHF0:USTF0",1726281937579,0.7874,2428.8,2428.7,1.66549862]
["bitfinex-derivatives","ETHF0:USTF0",1726281937779,0.7874,2428.8,2428.7,0.59062979]
["bitfinex-derivatives","ETHF0:USTF0",1726281938077,0.7874,2428.8,2428.7,1.66553691]
["bitfinex-derivatives","ETHF0:USTF0",1726281939371,0.7874,2428.8,2428.7,1.07490712]
["bitfinex-derivatives","ETHF0:USTF0",1726281939971,0.7874,2428.8,2428.7,1.66554369]
["bitfinex-derivatives","ETHF0:USTF0",1726281940166,0.7874,2428.8,2428.7,1.07490712]
["bitfinex-derivatives","ETHF0:USTF0",1726281941276,0.7874,2428.8,2428.7,1.48637712]
["bitfinex-derivatives","ETHF0:USTF0",1726281941779,0.7874,2428.8,2428.7,1.07490712]
["bitfinex-derivatives","ETHF0:USTF0",1726281942072,0.7874,2428.8,2428.6,4.38128]
["bitfinex-derivatives","ETHF0:USTF0",1726281942073,0.7874,2428.8,2428.6,5.45618712]
["bitfinex-derivatives","ETHF0:USTF0",1726281944876,0.7874,2428.8,2428.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726281946171,0.7874,2428.8,2428.7,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1726281948473,0.7874,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281948880,2.2674,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281949582,0.41148,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281949790,1.48,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281950079,0.3792,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281950284,0.7688,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281958696,1.1803,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281959283,0.41153,2428.4,2428.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726281959488,1.48,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281959686,1.48,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281960294,1.859,2428.1,2428.0,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1726281963699,1.859,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281963996,0.379,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281966894,2.95042464,2428.2,2428.0,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1726281967109,2.95042464,2428.2,2428.0,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726281967598,1.47042464,2428.2,2428.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726281967803,1.47042464,2428.2,2428.0,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1726281967989,1.47042464,2428.2,2428.1,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1726281968193,1.07782464,2428.2,2428.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726281969098,1.89154,2428.3,2428.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726281969099,2.55782464,2428.3,2428.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726281969495,1.07782464,2428.3,2428.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726281969689,1.07782464,2428.3,2428.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1726281972099,3.72212464,2428.4,2428.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1726281972896,4.13364464,2428.4,2428.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1726281973302,3.72212464,2428.4,2428.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1726281974403,3.72212464,2428.4,2428.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726281974604,3.72212464,2428.4,2428.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726281975397,3.72212464,2428.4,2428.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1726281975898,4.13364464,2428.4,2428.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1726281976096,3.72212464,2428.4,2428.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1726281976896,1.89154,2428.3,2428.0,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1726281977100,2.55782464,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281977399,0.41156,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281977605,0.4073,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281977808,0.7911,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281978000,0.7911,2428.1,2428.0,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1726281981214,0.7911,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281981609,0.7911,2428.1,2428.0,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1726281984108,0.7911,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726281984316,0.7911,2428.1,2428.0,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1726281984703,0.7911,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726281984901,0.7911,2428.1,2428.0,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1726281985410,0.7911,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726281985716,0.7911,2428.1,2428.0,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1726281987007,0.7911,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726281987207,0.7911,2428.1,2428.0,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1726281987404,0.7911,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726281987713,0.7911,2428.1,2428.0,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1726281990002,1.1652,2428.1,2428.0,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1726281991205,1.1652,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726281991407,1.1652,2428.1,2428.0,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1726281992012,3.72302464,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281992721,3.72302464,2428.1,2428.0,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1726281992907,3.72302464,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281993113,3.72302464,2428.1,2428.0,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1726281993422,2.6452,2428.1,2428.0,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1726281995023,4.26321423,2428.1,2428.0,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1726281995916,2.6452,2428.1,2428.0,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1726281996216,4.26373717,2428.1,2428.0,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1726281996426,2.6452,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281996922,3.05677,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281997316,4.79871998,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281997713,2.6452,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281998226,4.79871998,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726281998524,2.6452,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282001122,4.79871998,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282002623,4.79871998,2428.1,2427.9,1.48650712]
["bitfinex-derivatives","ETHF0:USTF0",1726282002919,4.79871998,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282003119,4.79871998,2428.1,2428.0,4.28270712]
["bitfinex-derivatives","ETHF0:USTF0",1726282006525,4.79871998,2428.1,2428.0,1.07490712]
["bitfinex-derivatives","ETHF0:USTF0",1726282006716,4.79871998,2428.1,2428.0,4.28270712]
["bitfinex-derivatives","ETHF0:USTF0",1726282008425,4.79871998,2428.1,2428.0,5.28592196]
["bitfinex-derivatives","ETHF0:USTF0",1726282008924,4.79871998,2428.1,2428.0,2.07812196]
["bitfinex-derivatives","ETHF0:USTF0",1726282009126,4.79871998,2428.1,2428.0,5.28592196]
["bitfinex-derivatives","ETHF0:USTF0",1726282010626,2.91141998,2428.1,2428.0,5.28592196]
["bitfinex-derivatives","ETHF0:USTF0",1726282010827,2.15351998,2428.1,2428.0,7.35235356]
["bitfinex-derivatives","ETHF0:USTF0",1726282011025,2.15351998,2428.2,2428.0,6.67674644]
["bitfinex-derivatives","ETHF0:USTF0",1726282011227,2.15351998,2428.2,2428.1,1.67043425]
["bitfinex-derivatives","ETHF0:USTF0",1726282013226,2.15986412,2428.2,2428.1,1.67043425]
["bitfinex-derivatives","ETHF0:USTF0",1726282013420,2.15986382,2428.2,2428.1,1.67043425]
["bitfinex-derivatives","ETHF0:USTF0",1726282014228,0.389,2428.2,2428.1,0.59162484]
["bitfinex-derivatives","ETHF0:USTF0",1726282014524,0.389,2428.2,2428.1,1.67043425]
["bitfinex-derivatives","ETHF0:USTF0",1726282014525,2.54884696,2428.2,2428.1,1.67043425]
["bitfinex-derivatives","ETHF0:USTF0",1726282014826,0.389,2428.2,2428.1,1.67043425]
["bitfinex-derivatives","ETHF0:USTF0",1726282015024,0.389,2428.2,2428.1,0.59162484]
["bitfinex-derivatives","ETHF0:USTF0",1726282015219,2.54887912,2428.2,2428.1,1.67043425]
["bitfinex-derivatives","ETHF0:USTF0",1726282019523,2.54887912,2428.2,2428.1,1.67026682]
["bitfinex-derivatives","ETHF0:USTF0",1726282020121,2.54887912,2428.2,2428.1,2.94548131]
["bitfinex-derivatives","ETHF0:USTF0",1726282020321,2.54887912,2428.2,2428.1,2.94547367]
["bitfinex-derivatives","ETHF0:USTF0",1726282020828,2.54887912,2428.2,2428.1,3.35704367]
["bitfinex-derivatives","ETHF0:USTF0",1726282021330,2.54887912,2428.2,2428.1,2.94547367]
["bitfinex-derivatives","ETHF0:USTF0",1726282022615,2.54887912,2428.2,2428.1,3.35704367]
["bitfinex-derivatives","ETHF0:USTF0",1726282022821,2.54887912,2428.2,2428.1,2.94547698]
["bitfinex-derivatives","ETHF0:USTF0",1726282024328,2.54887912,2428.2,2428.1,3.35704698]
["bitfinex-derivatives","ETHF0:USTF0",1726282024920,2.54887912,2428.2,2428.1,2.7655939]
["bitfinex-derivatives","ETHF0:USTF0",1726282025335,2.54887912,2428.2,2428.1,2.94548518]
["bitfinex-derivatives","ETHF0:USTF0",1726282025923,2.54887912,2428.2,2428.1,2.94554741]
["bitfinex-derivatives","ETHF0:USTF0",1726282026424,2.54887912,2428.2,2428.1,3.35711741]
["bitfinex-derivatives","ETHF0:USTF0",1726282026628,2.54887912,2428.2,2428.1,2.94554741]
["bitfinex-derivatives","ETHF0:USTF0",1726282027538,2.54887912,2428.2,2428.1,2.94499751]
["bitfinex-derivatives","ETHF0:USTF0",1726282028231,2.54887912,2428.2,2428.1,6.15279751]
["bitfinex-derivatives","ETHF0:USTF0",1726282029731,2.54887912,2428.2,2428.1,6.15239171]
["bitfinex-derivatives","ETHF0:USTF0",1726282030334,2.54887912,2428.2,2428.1,5.56093043]
["bitfinex-derivatives","ETHF0:USTF0",1726282030529,2.54887912,2428.2,2428.1,6.15197553]
["bitfinex-derivatives","ETHF0:USTF0",1726282030730,2.54887912,2428.2,2428.1,6.56354553]
["bitfinex-derivatives","ETHF0:USTF0",1726282030925,2.54887912,2428.2,2428.1,6.15197553]
["bitfinex-derivatives","ETHF0:USTF0",1726282032436,2.54887912,2428.2,2428.1,6.15201786]
["bitfinex-derivatives","ETHF0:USTF0",1726282033132,10.8988,2428.2,2427.9,1.07880941]
["bitfinex-derivatives","ETHF0:USTF0",1726282033327,10.8988,2428.2,2427.8,1.07880941]
["bitfinex-derivatives","ETHF0:USTF0",1726282033328,0.41161,2427.9,2427.8,1.07880941]
["bitfinex-derivatives","ETHF0:USTF0",1726282033530,1.48,2427.9,2427.8,1.67011507]
["bitfinex-derivatives","ETHF0:USTF0",1726282033737,4.80286082,2427.9,2427.8,2.08173507]
["bitfinex-derivatives","ETHF0:USTF0",1726282034040,4.80286987,2427.9,2427.8,1.67011507]
["bitfinex-derivatives","ETHF0:USTF0",1726282034539,9.87373589,2427.9,2427.6,1.07880941]
["bitfinex-derivatives","ETHF0:USTF0",1726282034736,3.64001758,2427.7,2427.6,1.07880941]
["bitfinex-derivatives","ETHF0:USTF0",1726282034932,3.64001758,2427.7,2427.6,4.87466646]
["bitfinex-derivatives","ETHF0:USTF0",1726282035235,3.64001758,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282035433,7.75921758,2427.7,2427.5,1.07880941]
["bitfinex-derivatives","ETHF0:USTF0",1726282035636,2.55386369,2427.6,2427.5,1.07880941]
["bitfinex-derivatives","ETHF0:USTF0",1726282036244,2.55386369,2427.6,2427.4,1.07880941]
["bitfinex-derivatives","ETHF0:USTF0",1726282036245,4.92536,2427.6,2427.4,1.07880941]
["bitfinex-derivatives","ETHF0:USTF0",1726282036425,1.89168,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282036629,3.63887108,2427.3,2427.1,1.07880941]
["bitfinex-derivatives","ETHF0:USTF0",1726282036854,3.0991477,2427.2,2427.1,1.07880941]
["bitfinex-derivatives","ETHF0:USTF0",1726282037035,3.4936477,2427.2,2427.1,1.8625323]
["bitfinex-derivatives","ETHF0:USTF0",1726282037239,1.8745,2427.2,2427.1,1.07730931]
["bitfinex-derivatives","ETHF0:USTF0",1726282037430,1.8745,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282037431,6.40623,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282037629,1.61850202,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282037828,1.07897916,2426.9,2426.8,4.87350621]
["bitfinex-derivatives","ETHF0:USTF0",1726282038036,1.07897916,2426.9,2426.8,5.26890621]
["bitfinex-derivatives","ETHF0:USTF0",1726282038237,1.07897916,2427.0,2426.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726282038541,1.07897916,2427.0,2426.8,4.68050931]
["bitfinex-derivatives","ETHF0:USTF0",1726282039235,2.55897916,2427.1,2426.8,4.68050931]
["bitfinex-derivatives","ETHF0:USTF0",1726282039627,1.07897916,2427.1,2426.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726282039843,1.07897916,2427.1,2426.8,4.68050931]
["bitfinex-derivatives","ETHF0:USTF0",1726282040237,1.47347916,2427.2,2426.8,4.01498]
["bitfinex-derivatives","ETHF0:USTF0",1726282040940,1.47347916,2427.2,2426.8,5.09228931]
["bitfinex-derivatives","ETHF0:USTF0",1726282041242,1.47347916,2427.2,2426.8,4.01498]
["bitfinex-derivatives","ETHF0:USTF0",1726282042136,0.3945,2427.2,2426.8,4.01498]
["bitfinex-derivatives","ETHF0:USTF0",1726282043644,0.3945,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282046140,1.47847916,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282046332,0.3995,2427.4,2427.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1726282046935,0.3995,2427.4,2427.1,1.19904]
["bitfinex-derivatives","ETHF0:USTF0",1726282047132,0.3995,2427.4,2427.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726282047439,1.8795,2427.4,2427.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726282047640,1.8795,2427.4,2427.1,1.19904]
["bitfinex-derivatives","ETHF0:USTF0",1726282048343,1.8795,2427.4,2427.1,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1726282054939,2.29119,2427.4,2427.1,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1726282057653,1.8795,2427.4,2427.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726282057952,2.29119,2427.4,2427.1,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1726282059446,0.3995,2427.4,2427.3,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726282060248,0.3995,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282060659,0.81818,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282063048,0.81818,2427.5,2427.2,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1726282063248,0.81818,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282065753,0.81818,2427.5,2427.2,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1726282066054,0.81818,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282067558,0.81818,2427.5,2427.2,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1726282067751,0.81818,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282068154,0.81818,2427.5,2427.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726282068457,0.81818,2427.5,2427.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726282070350,0.81818,2427.5,2427.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726282070351,0.4065,2427.5,2427.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726282074160,1.48547916,2427.5,2427.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726282075954,1.48547916,2427.5,2427.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726282076460,0.3849,2427.4,2427.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726282077155,1.46387916,2427.4,2427.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726282079164,2.00340202,2427.4,2427.3,4.69680931]
["bitfinex-derivatives","ETHF0:USTF0",1726282079660,2.00340202,2427.4,2427.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726282080159,2.00340202,2427.4,2427.3,4.69680931]
["bitfinex-derivatives","ETHF0:USTF0",1726282081652,2.00340202,2427.4,2427.3,5.28501369]
["bitfinex-derivatives","ETHF0:USTF0",1726282083662,2.00340202,2427.4,2427.3,4.69680931]
["bitfinex-derivatives","ETHF0:USTF0",1726282084165,0.3849,2427.4,2427.3,4.69680931]
["bitfinex-derivatives","ETHF0:USTF0",1726282086365,0.79659,2427.4,2427.3,5.28508861]
["bitfinex-derivatives","ETHF0:USTF0",1726282086568,0.3849,2427.4,2427.3,4.69681931]
["bitfinex-derivatives","ETHF0:USTF0",1726282086963,0.3849,2427.4,2427.3,5.28508925]
["bitfinex-derivatives","ETHF0:USTF0",1726282087265,2.54290269,2427.4,2427.3,5.28510398]
["bitfinex-derivatives","ETHF0:USTF0",1726282087671,0.3849,2427.4,2427.3,5.28510398]
["bitfinex-derivatives","ETHF0:USTF0",1726282087965,2.54290269,2427.4,2427.3,5.28510398]
["bitfinex-derivatives","ETHF0:USTF0",1726282088763,2.54290269,2427.4,2427.3,4.69681931]
["bitfinex-derivatives","ETHF0:USTF0",1726282089263,0.41171,2427.3,2427.2,1.07730931]
["bitfinex-derivatives","ETHF0:USTF0",1726282089456,0.41172,2427.2,2427.1,1.07730931]
["bitfinex-derivatives","ETHF0:USTF0",1726282089764,2.95282341,2427.2,2427.1,1.07730931]
["bitfinex-derivatives","ETHF0:USTF0",1726282089964,2.95282341,2427.2,2427.1,1.66575571]
["bitfinex-derivatives","ETHF0:USTF0",1726282090564,2.95282341,2427.2,2427.1,1.07730931]
["bitfinex-derivatives","ETHF0:USTF0",1726282090762,2.95282341,2427.2,2427.0,4.69685931]
["bitfinex-derivatives","ETHF0:USTF0",1726282091466,1.89174,2427.1,2427.0,1.07730931]
["bitfinex-derivatives","ETHF0:USTF0",1726282091662,4.05204341,2427.1,2427.0,1.66578745]
["bitfinex-derivatives","ETHF0:USTF0",1726282093068,0.41176,2427.0,2426.9,1.07730931]
["bitfinex-derivatives","ETHF0:USTF0",1726282093364,0.79626,2427.0,2426.9,1.66584577]
["bitfinex-derivatives","ETHF0:USTF0",1726282094367,0.79626,2427.0,2426.9,1.07730931]
["bitfinex-derivatives","ETHF0:USTF0",1726282095273,2.95656341,2427.0,2426.8,1.07730931]
["bitfinex-derivatives","ETHF0:USTF0",1726282095471,2.80612813,2426.9,2426.8,1.07730931]
["bitfinex-derivatives","ETHF0:USTF0",1726282095670,2.41042813,2426.9,2426.8,1.66562333]
["bitfinex-derivatives","ETHF0:USTF0",1726282096269,2.41042813,2426.9,2426.8,1.07730931]
["bitfinex-derivatives","ETHF0:USTF0",1726282097373,2.41042813,2426.9,2426.7,5.48291931]
["bitfinex-derivatives","ETHF0:USTF0",1726282097565,1.07928745,2426.8,2426.7,5.48291931]
["bitfinex-derivatives","ETHF0:USTF0",1726282097765,1.07928745,2426.8,2426.7,7.3454416]
["bitfinex-derivatives","ETHF0:USTF0",1726282098362,1.07928745,2426.8,2426.7,6.07122097]
["bitfinex-derivatives","ETHF0:USTF0",1726282099372,1.07928745,2426.8,2426.7,5.66942097]
["bitfinex-derivatives","ETHF0:USTF0",1726282101480,1.87026745,2426.9,2426.7,5.66946259]
["bitfinex-derivatives","ETHF0:USTF0",1726282101680,1.87026745,2426.9,2426.7,5.08111931]
["bitfinex-derivatives","ETHF0:USTF0",1726282104392,1.87026745,2426.9,2426.7,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1726282104576,1.87026745,2426.9,2426.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1726282104776,1.87026745,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282105986,1.87026745,2426.9,2426.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726282106477,1.87027745,2426.9,2426.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726282106884,1.87027745,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282107273,1.87027745,2426.9,2426.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726282109678,1.87027745,2426.9,2426.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726282109886,1.87027745,2426.9,2426.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726282110690,1.87027745,2426.9,2426.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726282111081,1.45848745,2426.9,2426.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726282111485,1.87026745,2426.9,2426.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726282112793,1.87026745,2426.9,2426.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726282112990,1.87026745,2426.9,2426.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726282113395,1.87026745,2426.9,2426.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726282113993,1.87026745,2426.9,2426.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726282115889,1.87026745,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282116091,0.3792,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282116292,1.45735862,2426.9,2426.8,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1726282116599,1.45735862,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282120603,1.86913862,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282120799,1.45735862,2426.9,2426.8,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1726282121499,1.45735862,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282123303,1.45735862,2426.9,2426.8,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1726282126002,0.79098,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282126202,1.86971046,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282126600,1.86971046,2426.9,2426.8,3.27284529]
["bitfinex-derivatives","ETHF0:USTF0",1726282126801,1.86971046,2426.9,2426.8,7.20347722]
["bitfinex-derivatives","ETHF0:USTF0",1726282127002,1.86973132,2426.9,2426.8,7.20347722]
["bitfinex-derivatives","ETHF0:USTF0",1726282127501,0.79098,2426.9,2426.8,7.20347722]
["bitfinex-derivatives","ETHF0:USTF0",1726282128407,2.41042813,2426.9,2426.8,7.20347722]
["bitfinex-derivatives","ETHF0:USTF0",1726282129097,0.3792,2426.9,2426.8,7.61526722]
["bitfinex-derivatives","ETHF0:USTF0",1726282129301,2.00394813,2427.0,2426.9,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726282129302,0.3845,2427.0,2426.9,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726282129495,2.00332476,2427.0,2426.9,0.47682529]
["bitfinex-derivatives","ETHF0:USTF0",1726282129696,0.3845,2427.0,2426.9,0.85142529]
["bitfinex-derivatives","ETHF0:USTF0",1726282129898,2.00331548,2427.0,2426.9,4.78205722]
["bitfinex-derivatives","ETHF0:USTF0",1726282130304,0.3845,2427.0,2426.9,4.78205722]
["bitfinex-derivatives","ETHF0:USTF0",1726282130512,2.0035549,2427.0,2426.9,4.78205722]
["bitfinex-derivatives","ETHF0:USTF0",1726282131198,2.0035549,2427.0,2426.9,7.98985722]
["bitfinex-derivatives","ETHF0:USTF0",1726282132206,2.0035549,2427.0,2426.9,4.78205722]
["bitfinex-derivatives","ETHF0:USTF0",1726282132408,2.0035549,2427.0,2426.9,7.98985722]
["bitfinex-derivatives","ETHF0:USTF0",1726282132409,0.3845,2427.0,2426.9,7.98985722]
["bitfinex-derivatives","ETHF0:USTF0",1726282133400,2.54480341,2427.0,2426.9,7.98985722]
["bitfinex-derivatives","ETHF0:USTF0",1726282133609,2.54480341,2427.0,2426.9,9.06716653]
["bitfinex-derivatives","ETHF0:USTF0",1726282133803,0.3845,2427.0,2426.9,9.06716653]
["bitfinex-derivatives","ETHF0:USTF0",1726282134201,2.54480341,2427.0,2426.9,9.06716653]
["bitfinex-derivatives","ETHF0:USTF0",1726282134418,2.54480341,2427.0,2426.9,9.65567886]
["bitfinex-derivatives","ETHF0:USTF0",1726282135608,2.54480341,2427.0,2426.9,10.93175781]
["bitfinex-derivatives","ETHF0:USTF0",1726282136306,2.54480341,2427.0,2426.9,9.8544485]
["bitfinex-derivatives","ETHF0:USTF0",1726282136818,2.54480341,2427.0,2426.9,6.6466485]
["bitfinex-derivatives","ETHF0:USTF0",1726282137107,2.54480341,2427.0,2426.9,9.8544485]
["bitfinex-derivatives","ETHF0:USTF0",1726282137305,2.54480341,2427.0,2426.9,11.4673706]
["bitfinex-derivatives","ETHF0:USTF0",1726282138208,2.54480341,2427.0,2426.9,9.8544485]
["bitfinex-derivatives","ETHF0:USTF0",1726282138508,0.79626,2427.0,2426.9,5.66403348]
["bitfinex-derivatives","ETHF0:USTF0",1726282138707,3.49658589,2427.0,2426.9,6.07581348]
["bitfinex-derivatives","ETHF0:USTF0",1726282139306,0.79626,2427.0,2426.9,6.07581348]
["bitfinex-derivatives","ETHF0:USTF0",1726282139503,3.49658589,2427.0,2426.9,5.66403348]
["bitfinex-derivatives","ETHF0:USTF0",1726282139910,0.79626,2427.0,2426.9,5.66403348]
["bitfinex-derivatives","ETHF0:USTF0",1726282140908,0.79626,2427.0,2426.9,5.66417377]
["bitfinex-derivatives","ETHF0:USTF0",1726282141403,4.97658589,2427.0,2426.9,5.66417377]
["bitfinex-derivatives","ETHF0:USTF0",1726282141910,2.27626,2427.0,2426.9,5.66417377]
["bitfinex-derivatives","ETHF0:USTF0",1726282142704,4.97658589,2427.0,2426.9,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282142900,6.00598589,2427.0,2426.9,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282144705,2.27626,2427.0,2426.9,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282144907,4.9784847,2427.0,2426.9,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282148612,4.9784847,2427.0,2426.9,5.07552115]
["bitfinex-derivatives","ETHF0:USTF0",1726282149127,4.9784847,2427.0,2426.9,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282160125,6.0078847,2427.0,2426.9,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282163038,4.9784847,2427.0,2426.9,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282163842,6.0078847,2427.0,2426.9,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282174152,3.30566,2427.0,2426.9,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282175049,6.00690812,2427.0,2426.9,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282175940,3.30566,2427.0,2426.9,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282176142,6.00688383,2427.0,2426.9,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282176550,3.30566,2427.0,2426.9,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282177153,6.00687422,2427.0,2426.9,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282177349,3.30566,2427.0,2426.9,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282179142,6.00699324,2427.0,2426.9,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282181655,3.30566,2427.0,2426.9,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282188855,1.54066052,2427.0,2426.9,18.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1726282189050,2.70220065,2427.2,2426.9,17.30829684]
["bitfinex-derivatives","ETHF0:USTF0",1726282189251,1.6212979,2427.0,2426.9,4.79335722]
["bitfinex-derivatives","ETHF0:USTF0",1726282189455,1.6212979,2427.0,2426.9,10.80970867]
["bitfinex-derivatives","ETHF0:USTF0",1726282189658,1.6212979,2427.0,2426.9,20.92970867]
["bitfinex-derivatives","ETHF0:USTF0",1726282189953,1.6212979,2427.0,2426.9,20.92966863]
["bitfinex-derivatives","ETHF0:USTF0",1726282190556,1.6212979,2427.1,2427.0,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726282190762,1.6212979,2427.1,2427.0,3.89699147]
["bitfinex-derivatives","ETHF0:USTF0",1726282190963,8.05540065,2427.4,2427.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726282191259,3.93740065,2427.4,2427.1,1.49081773]
["bitfinex-derivatives","ETHF0:USTF0",1726282191458,3.93740065,2427.4,2427.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726282191648,3.93740065,2427.4,2427.3,0.06504529]
["bitfinex-derivatives","ETHF0:USTF0",1726282191854,3.93740065,2427.4,2427.3,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282193163,1.2352,2427.4,2427.3,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282195458,4.18220065,2427.5,2427.3,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282195459,4.59388065,2427.5,2427.3,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282195661,3.11388065,2427.5,2427.4,0.06504529]
["bitfinex-derivatives","ETHF0:USTF0",1726282196162,3.11388065,2427.5,2427.4,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282196362,0.41168,2427.5,2427.4,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282197159,3.11388065,2427.5,2427.4,3.99567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282197557,3.11388065,2427.5,2427.4,3.93063193]
["bitfinex-derivatives","ETHF0:USTF0",1726282197756,0.41168,2427.5,2427.4,4.04567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282198961,1.89168,2427.5,2427.4,4.04567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282211561,1.48,2427.5,2427.4,4.04567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282212160,1.89167,2427.5,2427.4,4.04567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282212367,1.48,2427.5,2427.4,4.04567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282213175,1.89167,2427.5,2427.4,4.04567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282213873,0.41166,2427.6,2427.4,4.04567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282214172,0.41167,2427.5,2427.4,4.04567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282216372,1.1819,2427.7,2427.4,4.04567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282216581,1.07792039,2427.5,2427.4,4.04567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282216871,1.07792039,2427.5,2427.4,4.45736722]
["bitfinex-derivatives","ETHF0:USTF0",1726282217073,1.45722039,2427.5,2427.4,4.45736722]
["bitfinex-derivatives","ETHF0:USTF0",1726282217866,0.3793,2427.5,2427.4,4.45736722]
["bitfinex-derivatives","ETHF0:USTF0",1726282219679,1.07792039,2427.6,2427.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726282219977,1.07792039,2427.6,2427.5,4.34230193]
["bitfinex-derivatives","ETHF0:USTF0",1726282220171,1.07792039,2427.6,2427.5,8.04983193]
["bitfinex-derivatives","ETHF0:USTF0",1726282220773,1.07792039,2427.6,2427.5,8.16487722]
["bitfinex-derivatives","ETHF0:USTF0",1726282220976,1.07792039,2427.6,2427.5,8.57654722]
["bitfinex-derivatives","ETHF0:USTF0",1726282221179,1.07792039,2427.6,2427.5,4.45734722]
["bitfinex-derivatives","ETHF0:USTF0",1726282221372,1.07792039,2427.6,2427.5,8.57654722]
["bitfinex-derivatives","ETHF0:USTF0",1726282221567,1.07792039,2427.6,2427.5,4.45734722]
["bitfinex-derivatives","ETHF0:USTF0",1726282221878,1.07792039,2427.6,2427.5,8.57654722]
["bitfinex-derivatives","ETHF0:USTF0",1726282222973,1.45282039,2427.7,2427.5,8.57654722]
["bitfinex-derivatives","ETHF0:USTF0",1726282223174,1.45282039,2427.7,2427.5,4.45734722]
["bitfinex-derivatives","ETHF0:USTF0",1726282223673,1.45282039,2427.7,2427.5,4.34230193]
["bitfinex-derivatives","ETHF0:USTF0",1726282223879,1.45282039,2427.7,2427.6,0.11504529]
["bitfinex-derivatives","ETHF0:USTF0",1726282224081,1.45282039,2427.7,2427.6,4.04567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282226270,1.9919303,2427.7,2427.6,4.04567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282226471,0.3749,2427.7,2427.6,4.04567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282227178,1.45241063,2427.7,2427.6,4.04567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282227382,0.3749,2427.7,2427.6,4.04567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282228186,1.9919303,2427.7,2427.6,4.04567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282228981,0.3749,2427.7,2427.6,7.25347722]
["bitfinex-derivatives","ETHF0:USTF0",1726282229187,1.9919303,2427.7,2427.6,7.25347722]
["bitfinex-derivatives","ETHF0:USTF0",1726282229780,1.9919303,2427.7,2427.6,4.04567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282230593,2.4035703,2427.7,2427.6,4.04567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282231084,1.9919303,2427.7,2427.6,4.04567722]
["bitfinex-derivatives","ETHF0:USTF0",1726282236278,1.9919303,2427.7,2427.6,5.93733722]
["bitfinex-derivatives","ETHF0:USTF0",1726282236790,1.45358661,2427.7,2427.6,5.93733722]
["bitfinex-derivatives","ETHF0:USTF0",1726282243988,0.3749,2427.7,2427.6,5.93733722]
["bitfinex-derivatives","ETHF0:USTF0",1726282244188,1.9919303,2427.7,2427.6,5.93733722]
["bitfinex-derivatives","ETHF0:USTF0",1726282244394,1.45346565,2427.7,2427.6,5.93733722]
["bitfinex-derivatives","ETHF0:USTF0",1726282250493,0.3749,2427.7,2427.6,5.93733722]
["bitfinex-derivatives","ETHF0:USTF0",1726282251199,1.9919303,2427.7,2427.6,5.93733722]
["bitfinex-derivatives","ETHF0:USTF0",1726282252794,1.45379775,2427.7,2427.6,5.93733722]
["bitfinex-derivatives","ETHF0:USTF0",1726282253097,1.45379775,2427.7,2427.6,7.01641495]
["bitfinex-derivatives","ETHF0:USTF0",1726282253696,1.07889775,2427.7,2427.6,14.34341495]
["bitfinex-derivatives","ETHF0:USTF0",1726282254801,1.07889775,2427.7,2427.6,10.22421495]
["bitfinex-derivatives","ETHF0:USTF0",1726282254996,1.07889775,2427.7,2427.6,14.34341495]
["bitfinex-derivatives","ETHF0:USTF0",1726282255196,1.6170303,2427.7,2427.6,14.34341495]
["bitfinex-derivatives","ETHF0:USTF0",1726282257090,1.6170303,2427.7,2427.6,11.13561495]
["bitfinex-derivatives","ETHF0:USTF0",1726282257294,1.6170303,2427.7,2427.6,14.93136644]
["bitfinex-derivatives","ETHF0:USTF0",1726282257711,1.6170303,2427.7,2427.6,14.34341495]
["bitfinex-derivatives","ETHF0:USTF0",1726282257896,1.6170303,2427.7,2427.6,14.93138198]
["bitfinex-derivatives","ETHF0:USTF0",1726282259604,1.6170303,2427.7,2427.6,16.20797641]
["bitfinex-derivatives","ETHF0:USTF0",1726282259802,1.6170303,2427.7,2427.6,14.93138198]
["bitfinex-derivatives","ETHF0:USTF0",1726282260798,1.6170303,2427.7,2427.6,14.93119396]
["bitfinex-derivatives","ETHF0:USTF0",1726282261104,1.6170303,2427.7,2427.6,12.62795078]
["bitfinex-derivatives","ETHF0:USTF0",1726282261609,1.6170303,2427.7,2427.6,11.00938896]
["bitfinex-derivatives","ETHF0:USTF0",1726282262102,1.6170303,2427.7,2427.6,9.42015078]
["bitfinex-derivatives","ETHF0:USTF0",1726282262308,1.6170303,2427.7,2427.6,12.62795078]
["bitfinex-derivatives","ETHF0:USTF0",1726282264507,1.6170303,2427.7,2427.6,12.62854243]
["bitfinex-derivatives","ETHF0:USTF0",1726282265504,1.6170303,2427.7,2427.6,9.42074243]
["bitfinex-derivatives","ETHF0:USTF0",1726282265705,1.6170303,2427.7,2427.6,12.62854243]
["bitfinex-derivatives","ETHF0:USTF0",1726282267398,1.6170303,2427.7,2427.6,11.14854243]
["bitfinex-derivatives","ETHF0:USTF0",1726282269113,1.6170303,2427.7,2427.6,11.14864164]
["bitfinex-derivatives","ETHF0:USTF0",1726282270209,2.15554046,2427.8,2427.6,10.56086263]
["bitfinex-derivatives","ETHF0:USTF0",1726282270401,2.56716046,2427.8,2427.7,1.0781432]
["bitfinex-derivatives","ETHF0:USTF0",1726282270599,5.35190065,2427.9,2427.6,5.12382042]
["bitfinex-derivatives","ETHF0:USTF0",1726282270815,7.23304065,2427.7,2427.6,3.93063193]
["bitfinex-derivatives","ETHF0:USTF0",1726282271012,3.11384065,2427.7,2427.6,3.93063193]
["bitfinex-derivatives","ETHF0:USTF0",1726282271202,7.23304065,2427.7,2427.6,3.93063193]
["bitfinex-derivatives","ETHF0:USTF0",1726282271603,12.01084,2427.7,2427.6,2.06813193]
["bitfinex-derivatives","ETHF0:USTF0",1726282271804,15.24013117,2427.7,2427.6,1.44723193]
["bitfinex-derivatives","ETHF0:USTF0",1726282272305,16.28093694,2427.7,2427.6,1.44723193]
["bitfinex-derivatives","ETHF0:USTF0",1726282272508,16.27947813,2427.7,2427.6,1.44723193]
["bitfinex-derivatives","ETHF0:USTF0",1726282273116,10.27947813,2427.7,2427.6,1.44723193]
["bitfinex-derivatives","ETHF0:USTF0",1726282273518,7.03995,2427.7,2427.6,1.44723193]
["bitfinex-derivatives","ETHF0:USTF0",1726282276317,13.03995,2427.7,2427.6,1.44723193]
["bitfinex-derivatives","ETHF0:USTF0",1726282276512,7.03995,2427.7,2427.6,1.44723193]
["bitfinex-derivatives","ETHF0:USTF0",1726282281513,13.03995,2427.7,2427.6,1.44723193]
["bitfinex-derivatives","ETHF0:USTF0",1726282283020,14.06906,2427.7,2427.6,1.44723193]
["bitfinex-derivatives","ETHF0:USTF0",1726282283323,8.06906,2427.7,2427.6,1.44723193]
["bitfinex-derivatives","ETHF0:USTF0",1726282284021,14.06906,2427.7,2427.6,1.44723193]
["bitfinex-derivatives","ETHF0:USTF0",1726282285817,17.27686,2427.7,2427.6,1.44723193]
["bitfinex-derivatives","ETHF0:USTF0",1726282288911,11.27686,2427.7,2427.6,1.44723193]
["bitfinex-derivatives","ETHF0:USTF0",1726282289217,17.27686,2427.7,2427.6,1.44723193]
["bitfinex-derivatives","ETHF0:USTF0",1726282291014,14.06906,2427.7,2427.6,1.44723193]
["bitfinex-derivatives","ETHF0:USTF0",1726282291215,17.27686,2427.7,2427.6,1.44723193]
["bitfinex-derivatives","ETHF0:USTF0",1726282293019,11.27686,2427.7,2427.6,1.44723193]
["bitfinex-derivatives","ETHF0:USTF0",1726282299226,8.06906,2427.7,2427.6,1.44723193]
["bitfinex-derivatives","ETHF0:USTF0",1726282299532,11.27686,2427.7,2427.6,1.44723193]
["bitfinex-derivatives","ETHF0:USTF0",1726282308432,16.24775,2427.7,2427.6,0.78923193]
["bitfinex-derivatives","ETHF0:USTF0",1726282308631,0.41171,2427.3,2427.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726282308843,4.58699324,2427.3,2427.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726282309139,4.96448861,2427.3,2427.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726282309545,2.26921,2427.3,2427.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726282309842,4.96464392,2427.3,2427.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726282310038,2.26921,2427.3,2427.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726282316843,13.41849,2427.3,2427.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726282317039,1.0294,2427.0,2426.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726282317239,3.11047364,2426.8,2426.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726282317539,1.89179,2426.8,2426.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726282317739,4.59017427,2426.8,2426.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726282319647,2.69838427,2426.9,2426.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726282319946,1.61807461,2426.8,2426.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726282320146,0.99717461,2426.8,2426.7,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1726282320444,0.99717461,2426.8,2426.7,5.32011]
["bitfinex-derivatives","ETHF0:USTF0",1726282320644,5.3653675,2427.0,2426.7,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1726282320844,2.1575675,2427.0,2426.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726282321545,1.07866429,2426.8,2426.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726282321743,2.1575675,2427.0,2426.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726282322746,2.5693275,2427.0,2426.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726282323150,2.1575675,2427.0,2426.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726282323354,1.07868275,2426.8,2426.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726282323764,1.07868275,2426.8,2426.7,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1726282324257,0.41178,2426.9,2426.7,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1726282324557,2.5693375,2427.0,2426.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726282327765,2.5693275,2427.0,2426.7,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726282328163,2.5693275,2427.0,2426.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726282330066,2.5693275,2427.0,2426.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726282332562,2.1575675,2427.0,2426.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726282335268,2.5693275,2427.0,2426.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726282335955,2.1575675,2427.0,2426.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726282336160,2.5693275,2427.0,2426.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726282341267,2.5693275,2427.0,2426.8,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1726282341468,2.1575675,2427.0,2426.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726282341768,2.5693175,2427.1,2426.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726282341960,2.5693175,2427.1,2427.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726282343268,2.57002574,2427.1,2427.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726282343666,0.41175,2427.1,2427.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726282344164,1.19725,2427.1,2427.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726282344667,1.19725,2427.1,2426.8,4.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726282344863,2.15846026,2427.0,2426.8,4.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726282345063,2.57023026,2427.0,2426.8,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726282345266,2.15846026,2427.0,2426.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726282346172,2.15846026,2427.0,2426.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1726282347365,2.15846026,2427.0,2426.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726282347563,2.15846026,2427.0,2426.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1726282347973,2.15846026,2427.0,2426.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726282348771,2.15846026,2426.9,2426.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726282348964,0.41179,2426.8,2426.5,1.07624047]
["bitfinex-derivatives","ETHF0:USTF0",1726282349170,0.41179,2426.8,2426.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726282349171,3.3224793,2426.7,2426.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726282349366,2.1595793,2426.6,2426.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726282349767,3.6395793,2426.6,2426.3,1.48874047]
["bitfinex-derivatives","ETHF0:USTF0",1726282351772,1.0797034,2426.4,2426.3,1.48874047]
["bitfinex-derivatives","ETHF0:USTF0",1726282351975,3.6395793,2426.6,2426.3,4.69654047]
["bitfinex-derivatives","ETHF0:USTF0",1726282352163,3.6395793,2426.6,2426.3,1.48874047]
["bitfinex-derivatives","ETHF0:USTF0",1726282352368,1.07969724,2426.4,2426.3,4.69654047]
["bitfinex-derivatives","ETHF0:USTF0",1726282352568,3.6395793,2426.6,2426.3,4.69654047]
["bitfinex-derivatives","ETHF0:USTF0",1726282353079,1.07971185,2426.4,2426.3,4.69654047]
["bitfinex-derivatives","ETHF0:USTF0",1726282353475,1.07971185,2426.4,2426.3,8.81814047]
["bitfinex-derivatives","ETHF0:USTF0",1726282353673,4.0514093,2426.6,2426.3,8.81814047]
["bitfinex-derivatives","ETHF0:USTF0",1726282353977,4.0514093,2426.6,2426.3,4.69654047]
["bitfinex-derivatives","ETHF0:USTF0",1726282354682,1.07973779,2426.4,2426.3,4.69654047]
["bitfinex-derivatives","ETHF0:USTF0",1726282355069,1.07973779,2426.4,2426.3,8.81814047]
["bitfinex-derivatives","ETHF0:USTF0",1726282355671,4.0514093,2426.6,2426.3,8.81814047]
["bitfinex-derivatives","ETHF0:USTF0",1726282355869,4.0514093,2426.6,2426.3,4.69654047]
["bitfinex-derivatives","ETHF0:USTF0",1726282357668,4.0514093,2426.6,2426.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726282358387,2.1595793,2426.5,2426.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726282358979,0.3838,2426.4,2426.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726282362975,0.3838,2426.4,2426.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726282363178,0.3838,2426.4,2426.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726282367183,1.46272636,2426.4,2426.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726282367581,0.3838,2426.4,2426.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726282368087,1.46255457,2426.4,2426.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726282368490,1.46255457,2426.4,2426.3,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1726282368789,1.07875457,2426.4,2426.3,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1726282369484,1.07875457,2426.4,2426.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726282369692,1.07875457,2426.4,2426.3,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1726282369884,1.07875457,2426.4,2426.3,4.44248]
["bitfinex-derivatives","ETHF0:USTF0",1726282372087,1.07875457,2426.4,2426.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1726282372291,1.07875457,2426.4,2426.3,4.44248]
["bitfinex-derivatives","ETHF0:USTF0",1726282374891,1.07875457,2426.4,2426.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1726282375095,1.07875457,2426.4,2426.3,4.44248]
["bitfinex-derivatives","ETHF0:USTF0",1726282377187,2.9366793,2426.7,2426.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726282377188,1.07875457,2426.5,2426.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726282377590,1.07875457,2426.5,2426.4,4.53346]
["bitfinex-derivatives","ETHF0:USTF0",1726282381294,1.07875457,2426.5,2426.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726282381595,1.07875457,2426.5,2426.4,4.53346]
["bitfinex-derivatives","ETHF0:USTF0",1726282382787,1.07875457,2426.5,2426.4,5.60970047]
["bitfinex-derivatives","ETHF0:USTF0",1726282383193,1.07875457,2426.5,2426.4,7.08970047]
["bitfinex-derivatives","ETHF0:USTF0",1726282383390,1.61810694,2426.6,2426.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726282383793,1.61810694,2426.6,2426.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1726282384787,1.61810694,2426.7,2426.6,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726282385795,2.5471793,2426.8,2426.6,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1726282386786,2.5471793,2426.8,2426.6,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726282387290,2.5471793,2426.8,2426.6,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1726282387494,2.5471793,2426.8,2426.6,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726282387886,2.5471793,2426.8,2426.6,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1726282388791,2.5471793,2426.8,2426.6,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1726282389389,2.1595793,2426.7,2426.6,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1726282390195,2.5471793,2426.8,2426.6,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1726282390700,2.1595793,2426.7,2426.6,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1726282390901,2.1595793,2426.7,2426.6,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1726282391802,2.1595793,2426.7,2426.6,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1726282393295,2.1595793,2426.7,2426.6,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1726282393499,2.1595793,2426.7,2426.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726282394099,2.1595793,2426.7,2426.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726282394294,2.1595793,2426.7,2426.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726282394501,2.1595793,2426.7,2426.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726282395006,2.1595793,2426.7,2426.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726282395300,2.1595793,2426.7,2426.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726282395497,2.1595793,2426.7,2426.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726282395702,3.49777427,2426.8,2426.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726282395895,3.49777427,2426.8,2426.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726282395896,2.16071818,2426.7,2426.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726282396093,2.16068921,2426.7,2426.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726282396299,2.16068921,2426.7,2426.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726282396599,2.16068921,2426.7,2426.6,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1726282397398,2.16068921,2426.7,2426.6,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1726282397902,2.16068921,2426.7,2426.6,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1726282403909,2.16068921,2426.7,2426.6,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1726282404101,2.16068921,2426.7,2426.6,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726282404301,2.16068921,2426.7,2426.5,1.45714047]
["bitfinex-derivatives","ETHF0:USTF0",1726282404612,2.16053199,2426.7,2426.6,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726282405810,2.16057271,2426.7,2426.6,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726282406413,3.08598427,2426.8,2426.6,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726282407413,2.16063626,2426.7,2426.6,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726282407807,3.08598427,2426.8,2426.6,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726282410416,3.49777427,2426.8,2426.5,1.86897047]
["bitfinex-derivatives","ETHF0:USTF0",1726282410614,2.16088285,2426.6,2426.5,1.86897047]
["bitfinex-derivatives","ETHF0:USTF0",1726282410912,2.16088285,2426.6,2426.5,2.440893]
["bitfinex-derivatives","ETHF0:USTF0",1726282411117,2.16088285,2426.6,2426.5,1.86897047]
["bitfinex-derivatives","ETHF0:USTF0",1726282412810,2.16088285,2426.6,2426.5,2.44089843]
["bitfinex-derivatives","ETHF0:USTF0",1726282413014,2.16088285,2426.6,2426.5,3.72286251]
["bitfinex-derivatives","ETHF0:USTF0",1726282413318,2.16088285,2426.6,2426.5,2.44089728]
["bitfinex-derivatives","ETHF0:USTF0",1726282413515,2.16088285,2426.6,2426.5,3.72284737]
["bitfinex-derivatives","ETHF0:USTF0",1726282414315,2.16088285,2426.6,2426.5,2.44089728]
["bitfinex-derivatives","ETHF0:USTF0",1726282414819,2.16088285,2426.6,2426.5,3.72301483]
["bitfinex-derivatives","ETHF0:USTF0",1726282415418,2.16088285,2426.6,2426.5,3.72301063]
["bitfinex-derivatives","ETHF0:USTF0",1726282415916,2.16088285,2426.6,2426.5,3.15108802]
["bitfinex-derivatives","ETHF0:USTF0",1726282416318,2.16088285,2426.6,2426.5,3.7230027]
["bitfinex-derivatives","ETHF0:USTF0",1726282418911,2.16088285,2426.6,2426.5,3.3111727]
["bitfinex-derivatives","ETHF0:USTF0",1726282419113,2.16189281,2426.6,2426.5,2.02905515]
["bitfinex-derivatives","ETHF0:USTF0",1726282419313,2.16189001,2426.6,2426.5,3.72334675]
["bitfinex-derivatives","ETHF0:USTF0",1726282420221,2.16189001,2426.6,2426.5,3.72757828]
["bitfinex-derivatives","ETHF0:USTF0",1726282420613,2.16189001,2426.6,2426.5,2.64710628]
["bitfinex-derivatives","ETHF0:USTF0",1726282420814,3.11019427,2426.7,2426.5,3.72767849]
["bitfinex-derivatives","ETHF0:USTF0",1726282421014,3.11019427,2426.7,2426.5,1.87331221]
["bitfinex-derivatives","ETHF0:USTF0",1726282421220,3.11019427,2426.7,2426.5,1.46147221]
["bitfinex-derivatives","ETHF0:USTF0",1726282422119,0.41183,2426.6,2426.5,1.46147221]
["bitfinex-derivatives","ETHF0:USTF0",1726282422420,1.21303,2426.6,2426.5,1.65252854]
["bitfinex-derivatives","ETHF0:USTF0",1726282422614,0.41184,2426.5,2426.4,1.08057221]
["bitfinex-derivatives","ETHF0:USTF0",1726282422813,0.41186,2426.4,2426.3,1.08057221]
["bitfinex-derivatives","ETHF0:USTF0",1726282423014,0.41186,2426.4,2426.3,2.93578712]
["bitfinex-derivatives","ETHF0:USTF0",1726282423224,3.11492473,2426.4,2426.3,1.08057221]
["bitfinex-derivatives","ETHF0:USTF0",1726282423722,3.11566473,2426.5,2426.3,1.08057221]
["bitfinex-derivatives","ETHF0:USTF0",1726282423929,3.11492473,2426.4,2426.3,1.08057221]
["bitfinex-derivatives","ETHF0:USTF0",1726282424516,0.41186,2426.4,2426.2,4.28837221]
["bitfinex-derivatives","ETHF0:USTF0",1726282424721,2.93913587,2426.3,2426.2,4.28837221]
["bitfinex-derivatives","ETHF0:USTF0",1726282425026,2.93913587,2426.3,2426.2,4.86057046]
["bitfinex-derivatives","ETHF0:USTF0",1726282425325,2.93913587,2426.3,2426.2,4.28837221]
["bitfinex-derivatives","ETHF0:USTF0",1726282425920,3.35101587,2426.3,2426.2,4.86054455]
["bitfinex-derivatives","ETHF0:USTF0",1726282426121,2.93913587,2426.3,2426.2,4.28837221]
["bitfinex-derivatives","ETHF0:USTF0",1726282427629,0.7776,2426.3,2426.2,1.08057221]
["bitfinex-derivatives","ETHF0:USTF0",1726282427826,0.7776,2426.3,2426.2,4.28837221]
["bitfinex-derivatives","ETHF0:USTF0",1726282429428,1.18948,2426.3,2426.2,4.28837221]
["bitfinex-derivatives","ETHF0:USTF0",1726282430526,2.39768785,2426.3,2426.2,4.28837221]
["bitfinex-derivatives","ETHF0:USTF0",1726282431622,2.39768785,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282432129,2.39768785,2426.3,2426.2,4.28837221]
["bitfinex-derivatives","ETHF0:USTF0",1726282432525,2.39768785,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282433326,2.39768785,2426.3,2426.2,4.70026221]
["bitfinex-derivatives","ETHF0:USTF0",1726282433521,2.39768785,2426.3,2426.2,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1726282433925,2.80956785,2426.3,2426.1,1.08057221]
["bitfinex-derivatives","ETHF0:USTF0",1726282434227,1.62008785,2426.2,2426.1,1.49248221]
["bitfinex-derivatives","ETHF0:USTF0",1726282435446,1.07983566,2426.2,2426.1,1.49248221]
["bitfinex-derivatives","ETHF0:USTF0",1726282435743,1.07979001,2426.2,2426.1,1.49248221]
["bitfinex-derivatives","ETHF0:USTF0",1726282435939,2.80956785,2426.3,2426.1,1.49248221]
["bitfinex-derivatives","ETHF0:USTF0",1726282436243,1.07978824,2426.2,2426.1,1.49248221]
["bitfinex-derivatives","ETHF0:USTF0",1726282436446,1.62008785,2426.2,2426.1,1.49248221]
["bitfinex-derivatives","ETHF0:USTF0",1726282437138,1.07974838,2426.2,2426.1,1.49248221]
["bitfinex-derivatives","ETHF0:USTF0",1726282437343,1.07973652,2426.2,2426.1,1.49248221]
["bitfinex-derivatives","ETHF0:USTF0",1726282437542,1.0796887,2426.2,2426.1,1.49248221]
["bitfinex-derivatives","ETHF0:USTF0",1726282438036,1.07962547,2426.2,2426.1,1.49248221]
["bitfinex-derivatives","ETHF0:USTF0",1726282438342,1.07960865,2426.2,2426.1,1.49248221]
["bitfinex-derivatives","ETHF0:USTF0",1726282439144,1.07960909,2426.2,2426.1,1.49248221]
["bitfinex-derivatives","ETHF0:USTF0",1726282439343,1.62008785,2426.2,2426.1,1.49248221]
["bitfinex-derivatives","ETHF0:USTF0",1726282439540,1.07958428,2426.2,2426.1,1.49248221]
["bitfinex-derivatives","ETHF0:USTF0",1726282441641,1.07958428,2426.2,2426.1,3.8799664]
["bitfinex-derivatives","ETHF0:USTF0",1726282441941,1.62008785,2426.3,2426.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726282442135,1.62008785,2426.3,2426.2,5.49779]
["bitfinex-derivatives","ETHF0:USTF0",1726282443138,1.07955468,2426.3,2426.2,8.43084287]
["bitfinex-derivatives","ETHF0:USTF0",1726282443444,1.07955468,2426.3,2426.2,6.57739025]
["bitfinex-derivatives","ETHF0:USTF0",1726282445751,1.07955468,2426.3,2426.2,7.85884033]
["bitfinex-derivatives","ETHF0:USTF0",1726282446248,1.07955468,2426.3,2426.2,8.43108891]
["bitfinex-derivatives","ETHF0:USTF0",1726282447051,1.07955468,2426.3,2426.2,7.8588948]
["bitfinex-derivatives","ETHF0:USTF0",1726282448242,1.07955468,2426.3,2426.2,4.6510948]
["bitfinex-derivatives","ETHF0:USTF0",1726282448441,1.07955468,2426.3,2426.2,7.8588948]
["bitfinex-derivatives","ETHF0:USTF0",1726282449143,1.07955468,2426.3,2426.2,8.43114364]
["bitfinex-derivatives","ETHF0:USTF0",1726282449346,1.07955468,2426.3,2426.2,7.8588948]
["bitfinex-derivatives","ETHF0:USTF0",1726282449550,1.07955468,2426.3,2426.2,8.43114478]
["bitfinex-derivatives","ETHF0:USTF0",1726282451048,1.07955468,2426.3,2426.2,8.43130546]
["bitfinex-derivatives","ETHF0:USTF0",1726282451647,1.07955468,2426.3,2426.2,8.43133057]
["bitfinex-derivatives","ETHF0:USTF0",1726282452060,1.07955468,2426.3,2426.2,4.65128095]
["bitfinex-derivatives","ETHF0:USTF0",1726282452355,1.07955468,2426.3,2426.2,8.43133053]
["bitfinex-derivatives","ETHF0:USTF0",1726282452951,1.07955468,2426.3,2426.2,8.43139965]
["bitfinex-derivatives","ETHF0:USTF0",1726282455652,1.07955468,2426.3,2426.2,6.95139965]
["bitfinex-derivatives","ETHF0:USTF0",1726282456556,1.07955468,2426.3,2426.2,6.95154786]
["bitfinex-derivatives","ETHF0:USTF0",1726282456857,1.62008785,2426.4,2426.3,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726282457356,1.62008785,2426.4,2426.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1726282457558,2.97107587,2426.5,2426.3,1.90483472]
["bitfinex-derivatives","ETHF0:USTF0",1726282457748,2.97107587,2426.5,2426.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1726282458758,2.16153587,2426.4,2426.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1726282460447,2.16153587,2426.5,2426.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726282460854,3.36996587,2426.6,2426.4,1.07965472]
["bitfinex-derivatives","ETHF0:USTF0",1726282461155,2.16153587,2426.5,2426.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726282461346,3.36996587,2426.6,2426.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726282461551,3.36996587,2426.6,2426.4,1.49151472]
["bitfinex-derivatives","ETHF0:USTF0",1726282462248,2.16153587,2426.5,2426.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726282463755,2.16153587,2426.5,2426.3,1.87915472]
["bitfinex-derivatives","ETHF0:USTF0",1726282464060,1.61928959,2426.4,2426.3,2.29103472]
["bitfinex-derivatives","ETHF0:USTF0",1726282464354,1.61928959,2426.4,2426.3,4.14564413]
["bitfinex-derivatives","ETHF0:USTF0",1726282464550,1.61928959,2426.4,2426.3,4.14646209]
["bitfinex-derivatives","ETHF0:USTF0",1726282464954,2.53883587,2426.5,2426.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726282465148,2.95068587,2426.5,2426.3,2.29184268]
["bitfinex-derivatives","ETHF0:USTF0",1726282466561,2.53883587,2426.5,2426.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726282466753,2.53883587,2426.5,2426.4,1.49233268]
["bitfinex-derivatives","ETHF0:USTF0",1726282467765,2.53883587,2426.5,2426.4,2.06458024]
["bitfinex-derivatives","ETHF0:USTF0",1726282468766,2.53883587,2426.5,2426.4,5.27238024]
["bitfinex-derivatives","ETHF0:USTF0",1726282469062,2.16153587,2426.5,2426.4,5.27238024]
["bitfinex-derivatives","ETHF0:USTF0",1726282469260,2.16153587,2426.5,2426.4,5.27237312]
["bitfinex-derivatives","ETHF0:USTF0",1726282469465,2.55013587,2426.5,2426.4,5.27237312]
["bitfinex-derivatives","ETHF0:USTF0",1726282470362,2.55013587,2426.5,2426.4,4.70013268]
["bitfinex-derivatives","ETHF0:USTF0",1726282470954,2.55013587,2426.5,2426.4,5.27237346]
["bitfinex-derivatives","ETHF0:USTF0",1726282473954,2.55013587,2426.5,2426.4,5.27237232]
["bitfinex-derivatives","ETHF0:USTF0",1726282474362,2.55013587,2426.5,2426.4,4.70013268]
["bitfinex-derivatives","ETHF0:USTF0",1726282474561,2.55013587,2426.5,2426.4,5.27237259]
["bitfinex-derivatives","ETHF0:USTF0",1726282475061,2.55013587,2426.5,2426.4,4.70013268]
["bitfinex-derivatives","ETHF0:USTF0",1726282475666,2.55013587,2426.5,2426.4,5.27236808]
["bitfinex-derivatives","ETHF0:USTF0",1726282476057,2.55013587,2426.5,2426.4,4.70013268]
["bitfinex-derivatives","ETHF0:USTF0",1726282478166,2.55013587,2426.5,2426.4,5.27237064]
["bitfinex-derivatives","ETHF0:USTF0",1726282478375,2.55013587,2426.5,2426.4,4.70013268]
["bitfinex-derivatives","ETHF0:USTF0",1726282478563,2.55013587,2426.5,2426.4,5.27237063]
["bitfinex-derivatives","ETHF0:USTF0",1726282480071,2.55013587,2426.5,2426.4,5.98279522]
["bitfinex-derivatives","ETHF0:USTF0",1726282480370,2.55013587,2426.5,2426.4,6.55502914]
["bitfinex-derivatives","ETHF0:USTF0",1726282480569,2.55013587,2426.5,2426.4,5.2723666]
["bitfinex-derivatives","ETHF0:USTF0",1726282480765,2.55013587,2426.5,2426.4,6.55509223]
["bitfinex-derivatives","ETHF0:USTF0",1726282482170,2.97383587,2426.6,2426.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726282482371,2.97383587,2426.6,2426.5,1.49255013]
["bitfinex-derivatives","ETHF0:USTF0",1726282482671,2.56783587,2426.6,2426.5,1.49255013]
["bitfinex-derivatives","ETHF0:USTF0",1726282484770,0.4063,2426.6,2426.5,1.49255013]
["bitfinex-derivatives","ETHF0:USTF0",1726282485162,2.56662532,2426.6,2426.5,1.49255013]
["bitfinex-derivatives","ETHF0:USTF0",1726282485358,0.4063,2426.6,2426.5,1.49255013]
["bitfinex-derivatives","ETHF0:USTF0",1726282486573,2.56672969,2426.6,2426.5,3.34762314]
["bitfinex-derivatives","ETHF0:USTF0",1726282486763,2.56672969,2426.6,2426.5,2.06476813]
["bitfinex-derivatives","ETHF0:USTF0",1726282486964,2.56672969,2426.6,2426.5,1.49255013]
["bitfinex-derivatives","ETHF0:USTF0",1726282487567,0.4063,2426.6,2426.5,1.49255013]
["bitfinex-derivatives","ETHF0:USTF0",1726282487876,2.56672803,2426.6,2426.5,1.49255013]
["bitfinex-derivatives","ETHF0:USTF0",1726282488269,0.4063,2426.6,2426.5,1.49255013]
["bitfinex-derivatives","ETHF0:USTF0",1726282488477,2.56666645,2426.6,2426.5,1.49255013]
["bitfinex-derivatives","ETHF0:USTF0",1726282488869,2.56666645,2426.6,2426.5,2.06477253]
["bitfinex-derivatives","ETHF0:USTF0",1726282489269,2.56666645,2426.6,2426.5,1.49255013]
["bitfinex-derivatives","ETHF0:USTF0",1726282490778,2.56666645,2426.6,2426.5,1.87455013]
["bitfinex-derivatives","ETHF0:USTF0",1726282492773,2.16036645,2426.7,2426.6,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726282493076,0.096,2426.8,2426.6,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726282493077,2.96366645,2426.8,2426.7,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726282493282,2.96366645,2426.8,2426.7,4.70026823]
["bitfinex-derivatives","ETHF0:USTF0",1726282493781,2.96366645,2426.8,2426.7,1.49246823]
["bitfinex-derivatives","ETHF0:USTF0",1726282494566,2.96366645,2426.8,2426.7,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726282495870,2.96366645,2426.8,2426.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1726282496265,2.96366645,2426.8,2426.7,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1726282496572,2.96366645,2426.8,2426.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1726282496873,2.96366645,2426.8,2426.7,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1726282498273,2.96366645,2426.8,2426.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726282498475,2.96366645,2426.8,2426.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726282498674,2.96366645,2426.8,2426.7,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1726282500175,3.37545645,2426.8,2426.7,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1726282500978,3.37545645,2426.8,2426.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726282501371,2.96366645,2426.8,2426.7,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1726282501976,3.37545645,2426.8,2426.7,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1726282502377,2.96366645,2426.8,2426.7,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1726282504181,3.37545645,2426.8,2426.7,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1726282506384,3.37545645,2426.8,2426.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1726282506685,3.37545645,2426.8,2426.7,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1726282510286,3.37545645,2426.8,2426.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726282511389,3.37545645,2426.8,2426.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726282511582,3.37545645,2426.8,2426.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726282511789,3.37545645,2426.8,2426.7,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1726282511987,3.37545645,2426.8,2426.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726282512784,1.21509,2426.8,2426.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726282514794,1.21509,2426.8,2426.7,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1726282516692,2.57214645,2426.9,2426.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1726282521598,2.16036645,2426.8,2426.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1726282521993,2.57214645,2426.9,2426.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1726282522390,0.41179,2426.8,2426.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1726282522597,2.57215645,2426.8,2426.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1726282524403,2.57215645,2426.8,2426.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726282524693,2.57215645,2426.8,2426.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1726282525694,2.57215645,2426.8,2426.7,5.09165823]
["bitfinex-derivatives","ETHF0:USTF0",1726282526201,2.57215645,2426.8,2426.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1726282526403,2.57215645,2426.8,2426.7,5.09165823]
["bitfinex-derivatives","ETHF0:USTF0",1726282533400,2.57215645,2426.8,2426.7,5.66381517]
["bitfinex-derivatives","ETHF0:USTF0",1726282535507,2.57215645,2426.8,2426.7,5.09165823]
["bitfinex-derivatives","ETHF0:USTF0",1726282535705,2.57215645,2426.8,2426.7,5.66381536]
["bitfinex-derivatives","ETHF0:USTF0",1726282536609,2.57215645,2426.8,2426.7,6.94674372]
["bitfinex-derivatives","ETHF0:USTF0",1726282536915,2.57215645,2426.8,2426.7,5.66381536]
["bitfinex-derivatives","ETHF0:USTF0",1726282537396,2.57215645,2426.8,2426.7,6.94674708]
["bitfinex-derivatives","ETHF0:USTF0",1726282537695,0.41179,2426.8,2426.7,6.94674708]
["bitfinex-derivatives","ETHF0:USTF0",1726282538504,0.41179,2426.8,2426.7,7.48709595]
["bitfinex-derivatives","ETHF0:USTF0",1726282541409,0.41179,2426.8,2426.7,6.914935]
["bitfinex-derivatives","ETHF0:USTF0",1726282541618,2.70306473,2426.9,2426.7,11.19609407]
["bitfinex-derivatives","ETHF0:USTF0",1726282541915,0.096,2427.1,2426.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726282541916,2.25574579,2427.1,2426.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726282542208,0.41174,2427.1,2427.0,7.09846866]
["bitfinex-derivatives","ETHF0:USTF0",1726282542411,3.11479473,2427.2,2427.0,3.89066866]
["bitfinex-derivatives","ETHF0:USTF0",1726282542712,2.15899172,2427.1,2427.0,1.49473637]
["bitfinex-derivatives","ETHF0:USTF0",1726282542912,3.51689473,2427.2,2427.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726282545313,0.81383,2427.2,2427.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726282545514,2.97160288,2427.2,2427.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726282546916,2.97160288,2427.2,2427.0,4.70253637]
["bitfinex-derivatives","ETHF0:USTF0",1726282547211,0.3762,2427.1,2427.0,4.70253637]
["bitfinex-derivatives","ETHF0:USTF0",1726282548514,0.3762,2427.1,2427.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726282548824,0.3762,2427.1,2427.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726282549714,1.99384756,2427.1,2427.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726282551428,0.3762,2427.1,2427.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726282552519,1.99361596,2427.1,2427.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726282554325,0.3762,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282554525,2.40515774,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282554726,0.78794,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282557532,0.78794,2427.1,2426.9,3.38010637]
["bitfinex-derivatives","ETHF0:USTF0",1726282557734,1.61772724,2427.0,2426.9,3.38010637]
["bitfinex-derivatives","ETHF0:USTF0",1726282558134,0.4116,2427.0,2426.9,6.58790637]
["bitfinex-derivatives","ETHF0:USTF0",1726282559529,1.48981473,2427.0,2426.9,6.58790637]
["bitfinex-derivatives","ETHF0:USTF0",1726282561035,1.48981473,2427.0,2426.9,3.38010637]
["bitfinex-derivatives","ETHF0:USTF0",1726282561229,1.48981473,2427.0,2426.9,6.58790637]
["bitfinex-derivatives","ETHF0:USTF0",1726282565429,1.07821473,2427.0,2426.9,6.58790637]
["bitfinex-derivatives","ETHF0:USTF0",1726282566726,2.40566724,2427.1,2426.9,5.50677]
["bitfinex-derivatives","ETHF0:USTF0",1726282566941,0.404,2427.0,2426.9,5.50677]
["bitfinex-derivatives","ETHF0:USTF0",1726282568226,2.02172724,2427.0,2426.9,5.50677]
["bitfinex-derivatives","ETHF0:USTF0",1726282568432,2.02172724,2427.0,2426.9,6.58790637]
["bitfinex-derivatives","ETHF0:USTF0",1726282568631,0.404,2427.0,2426.9,6.58790637]
["bitfinex-derivatives","ETHF0:USTF0",1726282569237,2.02172724,2427.0,2426.9,6.58790637]
["bitfinex-derivatives","ETHF0:USTF0",1726282571336,2.43348724,2427.0,2426.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726282571536,5.96516,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282571736,7.09353288,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282574033,2.97353288,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282576741,7.09353288,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282577141,4.93576,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282577948,7.09221293,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282578139,0.41179,2426.8,2426.7,6.57623637]
["bitfinex-derivatives","ETHF0:USTF0",1726282578338,2.02906835,2426.8,2426.7,6.57623637]
["bitfinex-derivatives","ETHF0:USTF0",1726282579140,2.02906835,2426.8,2426.7,5.90691]
["bitfinex-derivatives","ETHF0:USTF0",1726282579141,2.82676835,2426.8,2426.7,5.90691]
["bitfinex-derivatives","ETHF0:USTF0",1726282579937,2.02607835,2426.8,2426.7,5.90691]
["bitfinex-derivatives","ETHF0:USTF0",1726282580138,2.02905835,2426.9,2426.7,7.56018078]
["bitfinex-derivatives","ETHF0:USTF0",1726282580442,1.61727835,2426.8,2426.7,7.39334637]
["bitfinex-derivatives","ETHF0:USTF0",1726282582350,1.61727835,2426.8,2426.7,7.9654848]
["bitfinex-derivatives","ETHF0:USTF0",1726282583341,2.02906835,2426.8,2426.7,6.07367653]
["bitfinex-derivatives","ETHF0:USTF0",1726282583542,2.02906835,2426.8,2426.7,5.09623637]
["bitfinex-derivatives","ETHF0:USTF0",1726282583848,2.02906835,2426.8,2426.7,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726282588849,2.02906835,2426.8,2426.7,5.09623637]
["bitfinex-derivatives","ETHF0:USTF0",1726282589155,2.02906835,2426.8,2426.7,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726282597052,2.02906835,2426.8,2426.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726282597247,0.41181,2426.7,2426.6,1.08113637]
["bitfinex-derivatives","ETHF0:USTF0",1726282597558,0.41181,2426.7,2426.5,1.48893637]
["bitfinex-derivatives","ETHF0:USTF0",1726282597559,0.41183,2426.6,2426.5,1.48893637]
["bitfinex-derivatives","ETHF0:USTF0",1726282597751,2.42805517,2426.6,2426.5,1.48893637]
["bitfinex-derivatives","ETHF0:USTF0",1726282598556,1.88899107,2426.6,2426.5,3.34281001]
["bitfinex-derivatives","ETHF0:USTF0",1726282598750,1.88900479,2426.6,2426.5,3.34281001]
["bitfinex-derivatives","ETHF0:USTF0",1726282598952,2.02885517,2426.6,2426.5,3.54110313]
["bitfinex-derivatives","ETHF0:USTF0",1726282599153,2.02885517,2426.6,2426.5,2.96893637]
["bitfinex-derivatives","ETHF0:USTF0",1726282603263,2.02885517,2426.6,2426.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726282603863,2.02885517,2426.6,2426.5,2.96893637]
["bitfinex-derivatives","ETHF0:USTF0",1726282604060,2.02885517,2426.6,2426.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726282604264,2.02820239,2426.6,2426.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726282604460,2.84694841,2426.6,2426.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726282605263,1.23063,2426.6,2426.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726282606252,2.97525293,2426.6,2426.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726282606459,0.8188,2426.6,2426.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726282606761,2.43492332,2426.6,2426.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726282607463,2.84673406,2426.6,2426.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726282607662,1.23064,2426.6,2426.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726282608065,2.84672832,2426.6,2426.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726282608265,2.84669989,2426.6,2426.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726282608568,2.84674008,2426.6,2426.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726282609359,1.63204,2426.6,2426.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726282609766,0.41184,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282609959,2.02784036,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282620275,6.14944036,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282620470,6.68989293,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282621180,8.16989293,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282622384,8.16694441,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282623386,0.41189,2426.2,2426.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726282623687,2.02667406,2426.2,2426.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726282623881,1.07647632,2426.1,2426.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726282632496,1.48838632,2426.2,2426.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726282635396,1.07647632,2426.1,2426.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726282635898,1.48838632,2426.1,2426.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726282636502,0.41191,2426.1,2426.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726282637495,1.48838632,2426.1,2426.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726282638706,0.41191,2426.1,2426.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726282640404,1.48838632,2426.1,2426.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726282651315,0.78521,2426.1,2426.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726282652205,2.39998406,2426.1,2426.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726282661224,0.78521,2426.1,2426.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726282663313,0.41191,2426.1,2426.0,1.48023637]
["bitfinex-derivatives","ETHF0:USTF0",1726282663520,2.56494208,2426.1,2426.0,1.48023637]
["bitfinex-derivatives","ETHF0:USTF0",1726282665219,2.56494208,2426.1,2426.0,3.33572415]
["bitfinex-derivatives","ETHF0:USTF0",1726282665420,2.56494208,2426.1,2426.0,2.76339831]
["bitfinex-derivatives","ETHF0:USTF0",1726282665615,2.56494208,2426.1,2426.0,3.33572317]
["bitfinex-derivatives","ETHF0:USTF0",1726282668322,0.41191,2426.1,2426.0,3.87620889]
["bitfinex-derivatives","ETHF0:USTF0",1726282668524,2.56850472,2426.1,2426.0,3.87620889]
["bitfinex-derivatives","ETHF0:USTF0",1726282669119,2.56850472,2426.1,2426.0,3.8762045]
["bitfinex-derivatives","ETHF0:USTF0",1726282669317,2.56850472,2426.1,2426.0,2.59304256]
["bitfinex-derivatives","ETHF0:USTF0",1726282669624,3.49416473,2426.2,2426.0,3.74855394]
["bitfinex-derivatives","ETHF0:USTF0",1726282669827,3.49416473,2426.2,2426.0,1.89258381]
["bitfinex-derivatives","ETHF0:USTF0",1726282670032,0.7911,2426.2,2426.0,1.89258381]
["bitfinex-derivatives","ETHF0:USTF0",1726282670225,0.41191,2426.1,2426.0,1.48064683]
["bitfinex-derivatives","ETHF0:USTF0",1726282670527,0.41191,2426.1,2426.0,2.76435832]
["bitfinex-derivatives","ETHF0:USTF0",1726282670836,2.56855128,2426.1,2426.0,3.30443358]
["bitfinex-derivatives","ETHF0:USTF0",1726282671017,2.56855128,2426.1,2426.0,3.87675141]
["bitfinex-derivatives","ETHF0:USTF0",1726282671528,0.41191,2426.1,2426.0,3.87675141]
["bitfinex-derivatives","ETHF0:USTF0",1726282672519,0.41191,2426.1,2426.0,3.3367148]
["bitfinex-derivatives","ETHF0:USTF0",1726282672717,2.56866643,2426.1,2426.0,3.30443358]
["bitfinex-derivatives","ETHF0:USTF0",1726282673015,2.56866643,2426.1,2426.0,3.87674957]
["bitfinex-derivatives","ETHF0:USTF0",1726282673326,2.56866643,2426.1,2426.0,3.87674888]
["bitfinex-derivatives","ETHF0:USTF0",1726282674228,2.56866643,2426.1,2426.0,3.87669618]
["bitfinex-derivatives","ETHF0:USTF0",1726282674414,2.56866643,2426.1,2426.0,7.08449618]
["bitfinex-derivatives","ETHF0:USTF0",1726282674916,0.41191,2426.1,2426.0,5.46287409]
["bitfinex-derivatives","ETHF0:USTF0",1726282675121,0.41191,2426.1,2426.0,5.97211818]
["bitfinex-derivatives","ETHF0:USTF0",1726282675316,0.41191,2426.1,2426.0,6.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1726282675523,3.10773069,2426.1,2426.0,6.54444651]
["bitfinex-derivatives","ETHF0:USTF0",1726282675925,3.10773069,2426.1,2426.0,7.08450921]
["bitfinex-derivatives","ETHF0:USTF0",1726282675926,0.41191,2426.1,2426.0,7.08450921]
["bitfinex-derivatives","ETHF0:USTF0",1726282676124,2.56851387,2426.1,2426.0,7.08450921]
["bitfinex-derivatives","ETHF0:USTF0",1726282676319,2.56851387,2426.1,2426.0,7.08452988]
["bitfinex-derivatives","ETHF0:USTF0",1726282676632,0.41191,2426.1,2426.0,7.08452988]
["bitfinex-derivatives","ETHF0:USTF0",1726282676831,3.10773069,2426.1,2426.0,4.68849145]
["bitfinex-derivatives","ETHF0:USTF0",1726282677121,3.10773069,2426.1,2426.0,5.26081846]
["bitfinex-derivatives","ETHF0:USTF0",1726282677327,3.10773069,2426.1,2426.0,4.68849145]
["bitfinex-derivatives","ETHF0:USTF0",1726282677731,3.10773069,2426.1,2426.0,5.26083489]
["bitfinex-derivatives","ETHF0:USTF0",1726282677927,2.56842411,2426.1,2426.0,7.08451216]
["bitfinex-derivatives","ETHF0:USTF0",1726282678424,2.56842411,2426.1,2426.0,6.68541216]
["bitfinex-derivatives","ETHF0:USTF0",1726282679025,2.56842411,2426.1,2426.0,5.40176553]
["bitfinex-derivatives","ETHF0:USTF0",1726282679329,2.56842411,2426.1,2426.0,7.07578755]
["bitfinex-derivatives","ETHF0:USTF0",1726282680426,5.61752069,2426.1,2426.0,1.65389292]
["bitfinex-derivatives","ETHF0:USTF0",1726282680629,0.41193,2426.0,2425.9,1.08157528]
["bitfinex-derivatives","ETHF0:USTF0",1726282680823,3.89305069,2426.0,2425.9,1.65392624]
["bitfinex-derivatives","ETHF0:USTF0",1726282681018,3.48112069,2426.0,2425.8,1.08157528]
["bitfinex-derivatives","ETHF0:USTF0",1726282681224,0.82005,2425.9,2425.8,1.08157528]
["bitfinex-derivatives","ETHF0:USTF0",1726282681429,0.82005,2425.9,2425.8,2.93751269]
["bitfinex-derivatives","ETHF0:USTF0",1726282681931,2.97606958,2425.9,2425.8,2.93750709]
["bitfinex-derivatives","ETHF0:USTF0",1726282682119,2.97606958,2425.9,2425.8,1.65394434]
["bitfinex-derivatives","ETHF0:USTF0",1726282682920,2.97606958,2425.9,2425.8,1.65394344]
["bitfinex-derivatives","ETHF0:USTF0",1726282683126,2.97606958,2425.9,2425.8,3.4773536]
["bitfinex-derivatives","ETHF0:USTF0",1726282684025,2.97606958,2425.9,2425.8,2.93693802]
["bitfinex-derivatives","ETHF0:USTF0",1726282684329,2.97606958,2425.9,2425.8,3.34723802]
["bitfinex-derivatives","ETHF0:USTF0",1726282684533,2.97606958,2425.9,2425.8,1.49150651]
["bitfinex-derivatives","ETHF0:USTF0",1726282685436,2.97606958,2425.9,2425.8,3.34692064]
["bitfinex-derivatives","ETHF0:USTF0",1726282686236,2.97606958,2425.9,2425.8,1.49150651]
["bitfinex-derivatives","ETHF0:USTF0",1726282687337,0.82005,2425.9,2425.8,3.34677445]
["bitfinex-derivatives","ETHF0:USTF0",1726282687628,0.82005,2425.9,2425.8,3.34676254]
["bitfinex-derivatives","ETHF0:USTF0",1726282688224,0.82005,2425.9,2425.8,6.55456254]
["bitfinex-derivatives","ETHF0:USTF0",1726282691229,0.82005,2425.9,2425.8,6.93016254]
["bitfinex-derivatives","ETHF0:USTF0",1726282691630,0.82005,2425.9,2425.8,6.93003965]
["bitfinex-derivatives","ETHF0:USTF0",1726282692639,0.82005,2425.9,2425.8,6.93001996]
["bitfinex-derivatives","ETHF0:USTF0",1726282694734,0.82005,2425.9,2425.8,5.64726411]
["bitfinex-derivatives","ETHF0:USTF0",1726282694934,0.82005,2425.9,2425.8,5.07490651]
["bitfinex-derivatives","ETHF0:USTF0",1726282695734,0.4081,2425.9,2425.8,5.48686651]
["bitfinex-derivatives","ETHF0:USTF0",1726282695930,3.35325958,2426.0,2425.8,5.48686651]
["bitfinex-derivatives","ETHF0:USTF0",1726282696441,0.41195,2425.9,2425.8,5.48686651]
["bitfinex-derivatives","ETHF0:USTF0",1726282698338,0.41195,2425.9,2425.8,5.87466651]
["bitfinex-derivatives","ETHF0:USTF0",1726282699339,0.41195,2425.9,2425.8,6.44702518]
["bitfinex-derivatives","ETHF0:USTF0",1726282699340,1.61609327,2425.9,2425.8,6.44702518]
["bitfinex-derivatives","ETHF0:USTF0",1726282699535,1.61609327,2425.9,2425.8,5.87466651]
["bitfinex-derivatives","ETHF0:USTF0",1726282699843,1.61609327,2425.9,2425.8,6.44702416]
["bitfinex-derivatives","ETHF0:USTF0",1726282700044,1.61609327,2425.9,2425.8,7.72961191]
["bitfinex-derivatives","ETHF0:USTF0",1726282700436,1.61609327,2425.9,2425.8,7.72960702]
["bitfinex-derivatives","ETHF0:USTF0",1726282700848,1.61609327,2425.9,2425.8,6.44701927]
["bitfinex-derivatives","ETHF0:USTF0",1726282701239,2.56794958,2426.0,2425.8,6.44701927]
["bitfinex-derivatives","ETHF0:USTF0",1726282701439,2.56794958,2426.0,2425.8,5.87466651]
["bitfinex-derivatives","ETHF0:USTF0",1726282701841,2.56794958,2426.0,2425.8,2.66686651]
["bitfinex-derivatives","ETHF0:USTF0",1726282702146,2.56794958,2426.0,2425.8,5.87466651]
["bitfinex-derivatives","ETHF0:USTF0",1726282703637,2.15601958,2426.0,2425.9,1.49315651]
["bitfinex-derivatives","ETHF0:USTF0",1726282703835,4.28062069,2426.2,2426.0,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726282704035,4.28062069,2426.2,2426.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726282704937,5.76062069,2426.2,2426.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726282710244,3.50112069,2426.2,2426.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726282710453,3.50111069,2426.2,2426.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726282716047,3.08922069,2426.2,2426.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726282716249,3.50111069,2426.2,2426.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726282716450,3.47402069,2426.2,2426.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726282716653,0.7782,2426.2,2426.1,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1726282716859,0.3934,2426.2,2426.1,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1726282717355,0.80529,2426.2,2426.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726282717756,3.50111069,2426.2,2426.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726282718547,3.50111069,2426.2,2426.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726282721058,3.08922069,2426.2,2426.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1726282721258,3.08922069,2426.2,2426.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726282721460,3.46372069,2426.2,2426.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726282721656,3.87561069,2426.2,2426.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726282724865,3.87561069,2426.2,2426.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726282729661,3.87561069,2426.2,2426.0,4.28900651]
["bitfinex-derivatives","ETHF0:USTF0",1726282729868,3.87561069,2426.2,2426.0,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1726282731555,3.87561069,2426.2,2426.0,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726282731755,3.87561069,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282731967,3.87563069,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282732465,0.41191,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282732669,0.41191,2426.1,2426.0,4.28900651]
["bitfinex-derivatives","ETHF0:USTF0",1726282732865,0.81901,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282733070,3.51483069,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282733270,0.81901,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282735275,0.81901,2426.1,2426.0,4.28900651]
["bitfinex-derivatives","ETHF0:USTF0",1726282735672,3.51483069,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282737068,3.51483069,2426.1,2425.9,1.89344651]
["bitfinex-derivatives","ETHF0:USTF0",1726282737279,3.51483069,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282739981,3.51483069,2426.1,2425.9,1.48150651]
["bitfinex-derivatives","ETHF0:USTF0",1726282740187,2.53874398,2426.0,2425.9,1.48150651]
["bitfinex-derivatives","ETHF0:USTF0",1726282740486,2.53874398,2426.0,2425.9,4.68930651]
["bitfinex-derivatives","ETHF0:USTF0",1726282740777,2.95067398,2426.0,2425.9,5.26165886]
["bitfinex-derivatives","ETHF0:USTF0",1726282740971,0.79403,2426.0,2425.9,4.68930651]
["bitfinex-derivatives","ETHF0:USTF0",1726282741174,3.48985069,2426.0,2425.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726282742873,0.79403,2426.0,2425.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726282743183,3.48985069,2426.0,2425.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726282745478,3.48985069,2426.0,2425.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726282751493,2.27403,2426.0,2425.8,4.69320651]
["bitfinex-derivatives","ETHF0:USTF0",1726282751679,2.55182428,2425.9,2425.8,4.28900651]
["bitfinex-derivatives","ETHF0:USTF0",1726282751890,2.96377428,2425.9,2425.8,4.86138396]
["bitfinex-derivatives","ETHF0:USTF0",1726282752087,2.96377428,2425.9,2425.8,4.28900651]
["bitfinex-derivatives","ETHF0:USTF0",1726282752386,2.55182428,2425.9,2425.8,4.28900651]
["bitfinex-derivatives","ETHF0:USTF0",1726282753089,2.55182428,2425.9,2425.8,4.86138194]
["bitfinex-derivatives","ETHF0:USTF0",1726282753384,2.55182428,2425.9,2425.8,4.86138184]
["bitfinex-derivatives","ETHF0:USTF0",1726282753593,2.55182428,2425.9,2425.8,4.28900651]
["bitfinex-derivatives","ETHF0:USTF0",1726282756196,2.96377428,2425.9,2425.8,4.28900651]
["bitfinex-derivatives","ETHF0:USTF0",1726282764699,2.55182428,2425.9,2425.8,4.70096651]
["bitfinex-derivatives","ETHF0:USTF0",1726282764904,2.15542428,2425.9,2425.8,4.70096651]
["bitfinex-derivatives","ETHF0:USTF0",1726282765105,2.15542428,2425.9,2425.8,5.08926651]
["bitfinex-derivatives","ETHF0:USTF0",1726282766504,2.15542428,2425.9,2425.8,4.67730651]
["bitfinex-derivatives","ETHF0:USTF0",1726282766699,2.15542428,2425.9,2425.8,5.24968442]
["bitfinex-derivatives","ETHF0:USTF0",1726282766895,2.15542428,2425.9,2425.8,4.67730651]
["bitfinex-derivatives","ETHF0:USTF0",1726282767399,2.15542428,2425.9,2425.8,5.24967835]
["bitfinex-derivatives","ETHF0:USTF0",1726282767798,2.15542428,2425.9,2425.8,5.24968056]
["bitfinex-derivatives","ETHF0:USTF0",1726282768206,2.15542428,2425.9,2425.8,5.66164056]
["bitfinex-derivatives","ETHF0:USTF0",1726282768507,2.15542428,2425.9,2425.8,6.94460828]
["bitfinex-derivatives","ETHF0:USTF0",1726282768906,2.15542428,2425.9,2425.8,5.66164056]
["bitfinex-derivatives","ETHF0:USTF0",1726282769611,2.15542428,2425.9,2425.8,6.94464048]
["bitfinex-derivatives","ETHF0:USTF0",1726282770106,2.15542428,2425.9,2425.8,6.94466493]
["bitfinex-derivatives","ETHF0:USTF0",1726282770300,2.15542428,2425.9,2425.8,3.73686493]
["bitfinex-derivatives","ETHF0:USTF0",1726282770501,2.15542428,2425.9,2425.8,6.94466493]
["bitfinex-derivatives","ETHF0:USTF0",1726282774008,2.15542428,2425.9,2425.8,6.94466091]
["bitfinex-derivatives","ETHF0:USTF0",1726282774217,2.15542428,2425.9,2425.8,6.94480313]
["bitfinex-derivatives","ETHF0:USTF0",1726282775409,2.15542428,2426.0,2425.9,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726282775609,2.15542428,2426.0,2425.9,1.88408158]
["bitfinex-derivatives","ETHF0:USTF0",1726282775808,2.15542428,2426.0,2425.9,2.45644821]
["bitfinex-derivatives","ETHF0:USTF0",1726282780817,2.15542428,2426.0,2425.9,3.70786668]
["bitfinex-derivatives","ETHF0:USTF0",1726282781020,2.15542428,2426.0,2425.9,3.16744463]
["bitfinex-derivatives","ETHF0:USTF0",1726282781317,2.15542428,2426.0,2425.9,3.73979204]
["bitfinex-derivatives","ETHF0:USTF0",1726282782706,2.15542428,2426.0,2425.9,4.28021409]
["bitfinex-derivatives","ETHF0:USTF0",1726282783114,2.15542428,2426.0,2425.9,2.658592]
["bitfinex-derivatives","ETHF0:USTF0",1726282783413,2.15542428,2426.0,2425.9,5.866392]
["bitfinex-derivatives","ETHF0:USTF0",1726282783816,2.15542428,2426.0,2425.9,5.86635495]
["bitfinex-derivatives","ETHF0:USTF0",1726282784216,2.15542428,2426.0,2425.9,7.48797704]
["bitfinex-derivatives","ETHF0:USTF0",1726282784420,2.15542428,2426.0,2425.9,11.03802963]
["bitfinex-derivatives","ETHF0:USTF0",1726282784614,2.15541338,2426.1,2425.9,11.19841973]
["bitfinex-derivatives","ETHF0:USTF0",1726282784921,2.15541338,2426.1,2426.0,1.49310434]
["bitfinex-derivatives","ETHF0:USTF0",1726282785811,2.15541338,2426.1,2426.0,3.34858146]
["bitfinex-derivatives","ETHF0:USTF0",1726282786219,2.15541338,2426.1,2426.0,2.06543959]
["bitfinex-derivatives","ETHF0:USTF0",1726282786415,2.15541338,2426.1,2426.0,1.49310434]
["bitfinex-derivatives","ETHF0:USTF0",1726282786620,2.15541338,2426.1,2426.0,2.06543612]
["bitfinex-derivatives","ETHF0:USTF0",1726282787322,2.15541338,2426.1,2426.0,1.49310434]
["bitfinex-derivatives","ETHF0:USTF0",1726282788117,2.15541338,2426.1,2426.0,2.06542994]
["bitfinex-derivatives","ETHF0:USTF0",1726282789221,2.15541338,2426.1,2426.0,1.49310434]
["bitfinex-derivatives","ETHF0:USTF0",1726282791630,2.15541338,2426.1,2426.0,1.08117434]
["bitfinex-derivatives","ETHF0:USTF0",1726282791828,2.15541338,2426.1,2426.0,1.49310434]
["bitfinex-derivatives","ETHF0:USTF0",1726282792829,2.15541338,2426.1,2426.0,1.08117434]
["bitfinex-derivatives","ETHF0:USTF0",1726282793033,2.15541338,2426.1,2426.0,1.49310434]
["bitfinex-derivatives","ETHF0:USTF0",1726282793235,2.15541338,2426.1,2426.0,1.08117434]
["bitfinex-derivatives","ETHF0:USTF0",1726282794333,2.15541338,2426.1,2426.0,1.49310434]
["bitfinex-derivatives","ETHF0:USTF0",1726282794530,0.4735,2426.2,2426.0,1.49310434]
["bitfinex-derivatives","ETHF0:USTF0",1726282794531,2.62891338,2426.2,2426.0,1.49310434]
["bitfinex-derivatives","ETHF0:USTF0",1726282794732,2.15541338,2426.1,2426.0,1.49310434]
["bitfinex-derivatives","ETHF0:USTF0",1726282795233,2.53291338,2426.2,2426.0,1.49310434]
["bitfinex-derivatives","ETHF0:USTF0",1726282795433,2.15541338,2426.1,2426.0,1.49310434]
["bitfinex-derivatives","ETHF0:USTF0",1726282796131,2.15541338,2426.1,2426.0,4.70090434]
["bitfinex-derivatives","ETHF0:USTF0",1726282796523,2.15541338,2426.1,2425.9,2.26631434]
["bitfinex-derivatives","ETHF0:USTF0",1726282796727,0.761,2426.0,2425.9,2.26631434]
["bitfinex-derivatives","ETHF0:USTF0",1726282797232,0.761,2426.0,2425.9,5.47411434]
["bitfinex-derivatives","ETHF0:USTF0",1726282797635,0.761,2426.0,2425.9,7.34063554]
["bitfinex-derivatives","ETHF0:USTF0",1726282797636,2.37697169,2426.0,2425.9,7.34063554]
["bitfinex-derivatives","ETHF0:USTF0",1726282798240,2.37697169,2426.0,2425.9,7.34060659]
["bitfinex-derivatives","ETHF0:USTF0",1726282798432,0.761,2426.0,2425.9,6.76829385]
["bitfinex-derivatives","ETHF0:USTF0",1726282798632,0.761,2426.0,2425.9,5.47411434]
["bitfinex-derivatives","ETHF0:USTF0",1726282799238,0.761,2426.0,2425.9,5.06217434]
["bitfinex-derivatives","ETHF0:USTF0",1726282799440,0.761,2426.0,2425.9,1.85437434]
["bitfinex-derivatives","ETHF0:USTF0",1726282800639,0.761,2426.0,2425.9,1.87532434]
["bitfinex-derivatives","ETHF0:USTF0",1726282800838,1.1661,2426.0,2425.9,1.87532434]
["bitfinex-derivatives","ETHF0:USTF0",1726282801235,1.1661,2426.0,2425.9,5.08312434]
["bitfinex-derivatives","ETHF0:USTF0",1726282801538,0.761,2426.0,2425.9,5.08312434]
["bitfinex-derivatives","ETHF0:USTF0",1726282802040,0.761,2426.0,2425.9,5.65546376]
["bitfinex-derivatives","ETHF0:USTF0",1726282802633,0.761,2426.0,2425.9,5.08312434]
["bitfinex-derivatives","ETHF0:USTF0",1726282802832,0.761,2426.0,2425.9,6.37738715]
["bitfinex-derivatives","ETHF0:USTF0",1726282803039,2.0014507,2426.0,2425.9,7.49017817]
["bitfinex-derivatives","ETHF0:USTF0",1726282803349,2.0014507,2426.0,2425.9,6.94929172]
["bitfinex-derivatives","ETHF0:USTF0",1726282803530,2.0014507,2426.0,2425.9,7.49017817]
["bitfinex-derivatives","ETHF0:USTF0",1726282804743,2.0014507,2426.0,2425.9,6.9178349]
["bitfinex-derivatives","ETHF0:USTF0",1726282805245,2.0014507,2426.0,2425.9,6.94930131]
["bitfinex-derivatives","ETHF0:USTF0",1726282805741,2.0014507,2426.0,2425.9,5.86855058]
["bitfinex-derivatives","ETHF0:USTF0",1726282805946,2.0014507,2426.0,2425.9,6.94931443]
["bitfinex-derivatives","ETHF0:USTF0",1726282806338,2.0014507,2426.0,2425.9,6.9493494]
["bitfinex-derivatives","ETHF0:USTF0",1726282806544,2.0014507,2426.0,2425.9,7.49020764]
["bitfinex-derivatives","ETHF0:USTF0",1726282806745,2.0014507,2426.0,2425.9,5.86858555]
["bitfinex-derivatives","ETHF0:USTF0",1726282806943,2.0014507,2426.0,2425.9,6.94937731]
["bitfinex-derivatives","ETHF0:USTF0",1726282807139,2.0014507,2426.0,2425.9,5.86858555]
["bitfinex-derivatives","ETHF0:USTF0",1726282807448,2.0014507,2426.0,2425.9,6.94938587]
["bitfinex-derivatives","ETHF0:USTF0",1726282807748,2.00157913,2426.0,2425.9,7.49020764]
["bitfinex-derivatives","ETHF0:USTF0",1726282807945,1.61617913,2426.0,2425.9,7.49020764]
["bitfinex-derivatives","ETHF0:USTF0",1726282808148,1.61617913,2426.0,2425.9,11.61260764]
["bitfinex-derivatives","ETHF0:USTF0",1726282808350,1.61617913,2426.0,2425.9,13.09259422]
["bitfinex-derivatives","ETHF0:USTF0",1726282808548,1.61617913,2426.0,2425.9,13.50579422]
["bitfinex-derivatives","ETHF0:USTF0",1726282809850,1.61617913,2426.1,2426.0,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726282810056,2.15541338,2426.2,2426.1,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726282810258,2.15541338,2426.2,2426.1,1.49268603]
["bitfinex-derivatives","ETHF0:USTF0",1726282810753,2.25141338,2426.4,2426.1,10.11910538]
["bitfinex-derivatives","ETHF0:USTF0",1726282810956,2.25141338,2426.4,2426.3,1.49253223]
["bitfinex-derivatives","ETHF0:USTF0",1726282811162,2.15541338,2426.4,2426.3,1.49253223]
["bitfinex-derivatives","ETHF0:USTF0",1726282811455,2.15541338,2426.4,2426.3,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726282811857,2.15541338,2426.4,2426.3,1.49253223]
["bitfinex-derivatives","ETHF0:USTF0",1726282812159,4.58765069,2426.6,2426.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726282812160,2.15541338,2426.5,2426.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726282813359,2.15393128,2426.5,2426.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726282818360,2.15393128,2426.6,2426.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726282819961,3.00613128,2426.7,2426.6,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726282820162,2.91013128,2426.7,2426.6,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726282820961,2.91013128,2426.7,2426.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726282821163,2.15393128,2426.8,2426.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1726282821366,2.15393128,2426.8,2426.7,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726282821567,2.92533128,2426.9,2426.7,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726282822465,1.61429842,2426.8,2426.7,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726282824364,1.98699842,2426.9,2426.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726282825170,1.61429842,2426.9,2426.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726282825363,1.61429842,2427.0,2426.9,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726282825575,0.3819,2427.1,2427.0,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726282825576,1.99619842,2427.1,2427.0,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726282825765,1.99619842,2427.1,2427.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1726282826859,2.08379842,2427.2,2427.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726282827061,0.3735,2427.2,2427.0,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1726282827258,0.3735,2427.2,2427.0,2.65495]
["bitfinex-derivatives","ETHF0:USTF0",1726282827462,0.3735,2427.2,2427.0,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1726282827665,5.31319842,2427.4,2427.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726282827861,5.21719842,2427.4,2427.2,1.89171]
["bitfinex-derivatives","ETHF0:USTF0",1726282828262,3.6029,2427.4,2427.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726282828660,3.6029,2427.4,2427.3,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1726282828859,3.6029,2427.4,2427.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726282829059,0.3796,2427.5,2427.3,9.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726282829264,2.24993128,2427.7,2427.3,9.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726282829265,0.4862,2427.7,2427.4,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1726282829477,0.4862,2427.7,2427.5,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1726282829478,0.3902,2427.7,2427.5,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1726282829973,0.3902,2427.7,2427.6,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726282830271,0.7915,2427.9,2427.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726282830568,1.1817,2427.9,2427.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726282830771,1.1817,2427.9,2427.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726282833476,1.1817,2427.9,2427.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726282833662,1.59331,2427.9,2427.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1726282837771,1.59331,2427.9,2427.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726282837772,1.1817,2427.9,2427.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726282837962,1.1817,2427.9,2427.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726282838369,0.4116,2428.0,2427.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726282838766,1.1786,2428.1,2427.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726282839573,0.786,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726282839783,3.6001,2428.4,2428.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726282839969,4.01162,2428.4,2428.2,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726282840371,3.6001,2428.4,2428.2,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726282840571,0.192,2428.8,2428.3,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726282840771,0.192,2428.8,2428.5,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726282840772,0.413,2428.7,2428.5,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726282841067,0.413,2428.7,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726282841068,0.82447,2428.7,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726282841273,0.413,2428.7,2428.6,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1726282841464,0.096,2429.0,2428.6,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1726282841672,0.41142,2429.0,2428.7,2.67366]
["bitfinex-derivatives","ETHF0:USTF0",1726282841868,1.1966,2429.2,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726282841869,0.4114,2429.1,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726282842274,0.192,2429.3,2429.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726282842472,0.41138,2429.3,2429.0,1.89142]
["bitfinex-derivatives","ETHF0:USTF0",1726282842868,0.41138,2429.3,2429.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726282843070,0.41138,2429.3,2429.0,1.89142]
["bitfinex-derivatives","ETHF0:USTF0",1726282843388,0.41138,2429.3,2429.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726282844070,0.41138,2429.3,2429.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1726282844266,4.5093,2429.4,2429.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726282844978,0.4001,2429.5,2429.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726282845180,0.4001,2429.5,2429.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726282845477,0.4001,2429.5,2429.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726282845982,0.81144,2429.5,2429.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726282846580,0.4001,2429.5,2429.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726282846777,0.4001,2429.5,2429.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726282847082,0.4001,2429.5,2429.3,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1726282848277,0.81144,2429.5,2429.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726282848478,0.81144,2429.5,2429.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726282849480,0.81144,2429.5,2429.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726282850283,0.41139,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282850479,0.41138,2429.3,2429.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726282850778,0.41139,2429.2,2428.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726282851572,0.41139,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282854881,0.41144,2428.9,2428.8,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726282855190,1.02867,2428.8,2428.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726282855388,1.02867,2428.8,2428.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726282855389,0.41151,2428.5,2428.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726282855687,0.777,2428.7,2428.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726282855877,0.41152,2428.4,2428.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726282856078,0.777,2428.7,2428.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726282856275,0.41156,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282856474,0.41156,2428.2,2427.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726282856475,0.41158,2428.1,2427.8,2.65611]
["bitfinex-derivatives","ETHF0:USTF0",1726282857283,1.48,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282857475,0.41163,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282857680,0.769,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282857875,0.41164,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282859693,0.41163,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282860187,0.769,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282860389,0.41163,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282861386,0.41164,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282862491,0.769,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282862784,0.41163,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282862983,1.18061,2428.0,2427.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1726282863185,0.41159,2428.0,2427.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726282863379,0.41159,2428.0,2427.7,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1726282864185,0.41161,2427.9,2427.7,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1726282864988,0.4116,2428.0,2427.7,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1726282866003,0.41161,2427.9,2427.7,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1726282866805,0.4116,2428.0,2427.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726282867009,0.4116,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282867210,0.4116,2428.0,2427.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726282867603,0.4116,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282868106,0.4116,2428.0,2427.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726282869316,1.02885,2428.3,2427.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726282869905,1.02885,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282869906,0.41158,2428.1,2427.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726282870106,1.02885,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282870308,0.41157,2428.1,2428.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726282870508,0.41157,2428.1,2428.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726282870709,0.41157,2428.1,2428.0,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1726282871108,1.02881,2428.4,2428.0,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1726282871313,0.41157,2428.1,2428.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726282871703,0.41157,2428.1,2428.0,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1726282872510,1.02881,2428.4,2428.0,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1726282872715,0.41157,2428.1,2428.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726282873010,0.41156,2428.2,2428.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726282873703,0.41157,2428.1,2428.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726282874103,0.41157,2428.1,2428.0,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1726282875715,0.41157,2428.2,2428.0,5.34208]
["bitfinex-derivatives","ETHF0:USTF0",1726282875911,0.41157,2428.2,2428.0,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1726282876609,0.41157,2428.2,2428.0,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1726282877611,0.41157,2428.1,2428.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726282878018,0.41157,2428.1,2428.0,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1726282878219,1.02894,2428.1,2427.4,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726282878408,0.41163,2427.8,2427.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726282878614,2.22201,2428.0,2427.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726282878814,0.41165,2427.7,2427.5,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1726282879014,0.41166,2427.6,2427.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726282879418,0.41168,2427.5,2427.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726282879621,0.41167,2427.6,2427.3,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726282879921,1.0291,2427.8,2427.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726282880119,0.41169,2427.5,2427.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726282881021,0.41169,2427.4,2427.1,7.58293]
["bitfinex-derivatives","ETHF0:USTF0",1726282881218,1.02912,2427.7,2427.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1726282881219,1.02911,2427.7,2427.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1726282881414,0.41172,2427.3,2427.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1726282882309,1.12511,2427.7,2427.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1726282882514,0.41171,2427.3,2427.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1726282883224,1.02915,2427.6,2427.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1726282883519,0.41171,2427.3,2427.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1726282884323,0.41171,2427.3,2427.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726282885128,0.41172,2427.2,2427.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726282888917,0.41172,2427.3,2427.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726282889639,0.41172,2427.2,2427.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726282890625,0.41172,2427.3,2427.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726282890827,1.81353,2427.5,2427.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726282891528,0.41172,2427.3,2427.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726282892132,1.81353,2427.5,2427.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1726282892133,0.7843,2427.5,2427.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1726282892325,1.19599,2427.5,2427.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726282892520,1.19599,2427.5,2427.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726282892719,0.41169,2427.5,2427.2,3.62171]
["bitfinex-derivatives","ETHF0:USTF0",1726282892932,0.8056,2427.7,2427.2,3.62171]
["bitfinex-derivatives","ETHF0:USTF0",1726282893329,0.41168,2427.5,2427.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726282893539,0.8056,2427.7,2427.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726282893743,0.41167,2427.6,2427.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726282894030,0.41167,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282894230,0.8056,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282894231,1.21725,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282894438,1.21725,2427.7,2427.5,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1726282894439,0.41165,2427.7,2427.5,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1726282894638,0.41165,2427.7,2427.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726282901837,0.41166,2427.6,2427.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726282902034,0.41169,2427.5,2427.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726282902331,0.41169,2427.5,2427.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726282902539,0.41169,2427.5,2427.3,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726282904335,0.3903,2427.6,2427.3,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726282904740,0.41168,2427.5,2427.3,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726282904941,0.80196,2427.6,2427.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726282905238,0.41166,2427.6,2427.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726282905433,0.41166,2427.6,2427.4,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1726282905634,0.41166,2427.6,2427.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726282909042,2.02594842,2427.7,2427.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726282909236,0.41165,2427.7,2427.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726282909546,0.41166,2427.6,2427.4,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1726282910042,0.41166,2427.6,2427.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726282910243,0.41166,2427.6,2427.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726282910742,2.64338842,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282910946,0.41167,2427.6,2427.3,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726282911242,0.41168,2427.5,2427.3,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726282912146,0.41167,2427.6,2427.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726282912546,0.41169,2427.5,2427.3,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726282912747,0.80789,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282913047,0.80789,2427.5,2427.3,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726282917553,0.4117,2427.4,2427.0,4.28845223]
["bitfinex-derivatives","ETHF0:USTF0",1726282917852,0.41171,2427.3,2427.1,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1726282918247,0.41171,2427.3,2427.1,2.30718223]
["bitfinex-derivatives","ETHF0:USTF0",1726282918643,2.02599842,2427.4,2427.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726282918942,0.4117,2427.4,2427.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726282919138,2.02599842,2427.4,2427.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726282920253,2.02599842,2427.4,2427.2,1.49237223]
["bitfinex-derivatives","ETHF0:USTF0",1726282922449,1.61429842,2427.3,2427.2,1.49237223]
["bitfinex-derivatives","ETHF0:USTF0",1726282922647,1.61429842,2427.3,2427.2,2.06442765]
["bitfinex-derivatives","ETHF0:USTF0",1726282922950,1.18988,2427.5,2427.3,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726282922951,1.61429842,2427.4,2427.3,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726282923349,1.18988,2427.5,2427.3,1.49236223]
["bitfinex-derivatives","ETHF0:USTF0",1726282923755,1.18988,2427.5,2427.3,1.08065223]
["bitfinex-derivatives","ETHF0:USTF0",1726282924054,2.15393128,2427.6,2427.4,1.49234223]
["bitfinex-derivatives","ETHF0:USTF0",1726282924257,0.41167,2427.6,2427.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726282924556,2.56560128,2427.6,2427.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726282924952,0.41167,2427.6,2427.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726282925153,2.56560128,2427.6,2427.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726282925450,0.41167,2427.6,2427.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726282926158,0.41167,2427.6,2427.5,1.86815223]
["bitfinex-derivatives","ETHF0:USTF0",1726282926551,0.41167,2427.6,2427.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726282926743,5.74423128,2427.7,2427.5,2.85182814]
["bitfinex-derivatives","ETHF0:USTF0",1726282926744,6.15588128,2427.7,2427.5,2.85182814]
["bitfinex-derivatives","ETHF0:USTF0",1726282926950,6.15588128,2427.7,2427.5,2.27982223]
["bitfinex-derivatives","ETHF0:USTF0",1726282927245,6.15588128,2427.7,2427.5,1.86815223]
["bitfinex-derivatives","ETHF0:USTF0",1726282928060,0.3937,2427.8,2427.6,2.97231223]
["bitfinex-derivatives","ETHF0:USTF0",1726282928061,2.15393128,2427.8,2427.6,2.97231223]
["bitfinex-derivatives","ETHF0:USTF0",1726282928250,2.15393128,2427.8,2427.6,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1726282928450,1.61537322,2427.7,2427.6,2.97231223]
["bitfinex-derivatives","ETHF0:USTF0",1726282928758,1.61537322,2427.7,2427.6,4.83693526]
["bitfinex-derivatives","ETHF0:USTF0",1726282928953,1.61537322,2427.7,2427.6,7.66347686]
["bitfinex-derivatives","ETHF0:USTF0",1726282929155,1.61537322,2427.7,2427.6,8.95613586]
["bitfinex-derivatives","ETHF0:USTF0",1726282929454,1.61537322,2427.8,2427.6,7.66347686]
["bitfinex-derivatives","ETHF0:USTF0",1726282929675,1.61537322,2427.8,2427.6,2.97231223]
["bitfinex-derivatives","ETHF0:USTF0",1726282930562,1.61537322,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282934758,1.61537322,2427.8,2427.6,2.97230223]
["bitfinex-derivatives","ETHF0:USTF0",1726282934961,0.4135,2427.7,2427.6,2.97230223]
["bitfinex-derivatives","ETHF0:USTF0",1726282935165,0.4135,2427.7,2427.6,6.18010223]
["bitfinex-derivatives","ETHF0:USTF0",1726282935461,0.4135,2427.7,2427.6,6.75204163]
["bitfinex-derivatives","ETHF0:USTF0",1726282935667,0.4135,2427.7,2427.6,6.18010223]
["bitfinex-derivatives","ETHF0:USTF0",1726282936360,2.02887322,2427.7,2427.6,6.7520462]
["bitfinex-derivatives","ETHF0:USTF0",1726282937155,2.02887322,2427.7,2427.6,8.04461561]
["bitfinex-derivatives","ETHF0:USTF0",1726282937156,0.4135,2427.7,2427.6,8.04461561]
["bitfinex-derivatives","ETHF0:USTF0",1726282937659,2.02887322,2427.7,2427.6,6.75204219]
["bitfinex-derivatives","ETHF0:USTF0",1726282937964,2.02887322,2427.7,2427.6,3.54424219]
["bitfinex-derivatives","ETHF0:USTF0",1726282938156,2.02887322,2427.7,2427.6,6.34039219]
["bitfinex-derivatives","ETHF0:USTF0",1726282938550,2.02887322,2427.7,2427.6,6.75205219]
["bitfinex-derivatives","ETHF0:USTF0",1726282938751,1.61537322,2427.8,2427.6,8.04471713]
["bitfinex-derivatives","ETHF0:USTF0",1726282938956,1.61537322,2427.8,2427.6,6.18011223]
["bitfinex-derivatives","ETHF0:USTF0",1726282939864,1.61537322,2427.8,2427.7,1.08065223]
["bitfinex-derivatives","ETHF0:USTF0",1726282940066,1.61537322,2427.8,2427.6,6.18011223]
["bitfinex-derivatives","ETHF0:USTF0",1726282940658,1.61537322,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282941066,1.61537322,2427.8,2427.6,2.97231223]
["bitfinex-derivatives","ETHF0:USTF0",1726282941456,1.61537322,2427.8,2427.7,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1726282942956,1.61537322,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282945078,1.61537322,2427.8,2427.7,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1726282951066,1.61537322,2427.8,2427.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726282951373,1.61537322,2427.8,2427.7,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1726282955880,2.02699322,2427.8,2427.6,1.08065223]
["bitfinex-derivatives","ETHF0:USTF0",1726282956180,2.02699322,2427.8,2427.6,1.49231223]
["bitfinex-derivatives","ETHF0:USTF0",1726282956366,2.02699322,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282959074,1.61537322,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282959278,1.61537322,2427.8,2427.7,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1726282960366,1.61537322,2427.8,2427.7,5.08859223]
["bitfinex-derivatives","ETHF0:USTF0",1726282960576,1.61537322,2427.8,2427.7,4.00794]
["bitfinex-derivatives","ETHF0:USTF0",1726282961383,1.61537322,2427.8,2427.7,5.08859223]
["bitfinex-derivatives","ETHF0:USTF0",1726282961678,1.61537322,2427.8,2427.7,4.00794]
["bitfinex-derivatives","ETHF0:USTF0",1726282964476,1.61537322,2427.8,2427.7,5.08859223]
["bitfinex-derivatives","ETHF0:USTF0",1726282967800,1.61537322,2427.8,2427.7,6.95348126]
["bitfinex-derivatives","ETHF0:USTF0",1726282968001,1.61537322,2427.8,2427.7,6.38157131]
["bitfinex-derivatives","ETHF0:USTF0",1726282968300,1.61537322,2427.8,2427.7,6.95349586]
["bitfinex-derivatives","ETHF0:USTF0",1726282968505,1.61685202,2427.8,2427.7,6.38157827]
["bitfinex-derivatives","ETHF0:USTF0",1726282968797,1.61685202,2427.8,2427.7,5.30092604]
["bitfinex-derivatives","ETHF0:USTF0",1726282969001,1.61685202,2427.8,2427.7,7.49383988]
["bitfinex-derivatives","ETHF0:USTF0",1726282969590,1.61685202,2427.8,2427.7,8.97408194]
["bitfinex-derivatives","ETHF0:USTF0",1726282970396,1.61685202,2427.9,2427.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726282970602,1.61685202,2427.9,2427.8,3.89644683]
["bitfinex-derivatives","ETHF0:USTF0",1726282971796,2.55873128,2428.0,2427.8,3.89644683]
["bitfinex-derivatives","ETHF0:USTF0",1726282972105,2.55873128,2428.0,2427.9,1.07990648]
["bitfinex-derivatives","ETHF0:USTF0",1726282972492,2.55873128,2428.0,2427.9,1.6518037]
["bitfinex-derivatives","ETHF0:USTF0",1726282973901,2.55873128,2428.0,2427.9,2.9455856]
["bitfinex-derivatives","ETHF0:USTF0",1726282974407,2.55873128,2428.0,2427.9,2.0634137]
["bitfinex-derivatives","ETHF0:USTF0",1726282975105,2.55873128,2428.0,2427.9,1.6518037]
["bitfinex-derivatives","ETHF0:USTF0",1726282975604,2.55873128,2428.0,2427.9,1.65180754]
["bitfinex-derivatives","ETHF0:USTF0",1726282975902,2.55873128,2428.0,2427.9,2.06341754]
["bitfinex-derivatives","ETHF0:USTF0",1726282976109,2.15393128,2428.0,2427.9,3.35715791]
["bitfinex-derivatives","ETHF0:USTF0",1726282976304,2.15393128,2428.0,2427.9,3.76415791]
["bitfinex-derivatives","ETHF0:USTF0",1726282977406,2.15393128,2428.0,2427.9,5.2440008]
["bitfinex-derivatives","ETHF0:USTF0",1726282978508,2.15393128,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726282978711,2.15393128,2428.1,2428.0,3.54341948]
["bitfinex-derivatives","ETHF0:USTF0",1726282979100,2.15393128,2428.1,2428.0,4.83691151]
["bitfinex-derivatives","ETHF0:USTF0",1726282979299,2.15393128,2428.1,2428.0,3.54341948]
["bitfinex-derivatives","ETHF0:USTF0",1726282980307,2.54073128,2428.2,2428.0,3.54341948]
["bitfinex-derivatives","ETHF0:USTF0",1726282980503,2.54073128,2428.2,2428.1,4.28772842]
["bitfinex-derivatives","ETHF0:USTF0",1726282980900,2.54073128,2428.2,2428.1,4.85957543]
["bitfinex-derivatives","ETHF0:USTF0",1726282981403,2.54073128,2428.2,2428.1,4.28772842]
["bitfinex-derivatives","ETHF0:USTF0",1726282982605,2.15393128,2428.2,2428.1,4.28772842]
["bitfinex-derivatives","ETHF0:USTF0",1726282982802,2.56143128,2428.2,2428.1,4.28772842]
["bitfinex-derivatives","ETHF0:USTF0",1726282983109,0.4075,2428.2,2428.1,4.28772842]
["bitfinex-derivatives","ETHF0:USTF0",1726282983705,0.4075,2428.2,2428.1,4.69929842]
["bitfinex-derivatives","ETHF0:USTF0",1726282984407,0.4075,2428.2,2428.1,4.28772842]
["bitfinex-derivatives","ETHF0:USTF0",1726282985506,0.4075,2428.2,2428.0,2.55992842]
["bitfinex-derivatives","ETHF0:USTF0",1726282985705,2.15393128,2428.3,2428.1,4.69929842]
["bitfinex-derivatives","ETHF0:USTF0",1726282985906,2.15393128,2428.3,2428.2,1.89156]
["bitfinex-derivatives","ETHF0:USTF0",1726282986108,2.94683128,2428.4,2428.2,1.89156]
["bitfinex-derivatives","ETHF0:USTF0",1726282986310,2.54723128,2428.4,2428.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726282986506,0.3933,2428.4,2428.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726282986709,2.01049379,2428.4,2428.3,1.48462842]
["bitfinex-derivatives","ETHF0:USTF0",1726282986911,2.01049379,2428.4,2428.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726282987105,2.01049379,2428.4,2428.3,1.48462842]
["bitfinex-derivatives","ETHF0:USTF0",1726282987310,2.01049379,2428.4,2428.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726282988411,2.01049379,2428.4,2428.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726282989209,2.01049379,2428.4,2428.3,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726282989410,0.3933,2428.4,2428.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726282989714,2.01049379,2428.4,2428.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726282990117,0.3933,2428.4,2428.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726282990316,0.3933,2428.4,2428.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726282991411,2.01049379,2428.4,2428.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726282991612,0.3933,2428.4,2428.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726282994606,0.3933,2428.4,2428.3,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726282994808,1.61719379,2428.5,2428.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726282995009,1.61719379,2428.5,2428.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726282996422,1.61719379,2428.5,2428.4,5.09932]
["bitfinex-derivatives","ETHF0:USTF0",1726282996616,2.01219379,2428.6,2428.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726282996918,2.01219379,2428.6,2428.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726282997322,2.01219379,2428.6,2428.5,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1726282997323,1.61719379,2428.6,2428.5,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1726282997512,6.81382069,2429.0,2428.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726282997513,2.01549379,2428.9,2428.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726282997713,2.01549379,2428.9,2428.8,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1726282997916,0.3983,2428.9,2428.8,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1726282999016,0.3983,2428.9,2428.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726282999416,0.3983,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282999624,0.41145,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726282999822,0.41145,2428.8,2428.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726282999823,0.4115,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726283000021,0.41152,2428.4,2428.1,1.07992842]
["bitfinex-derivatives","ETHF0:USTF0",1726283000216,0.41152,2428.4,2427.9,8.93748663]
["bitfinex-derivatives","ETHF0:USTF0",1726283000217,2.02614492,2428.4,2427.9,9.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726283000420,1.61462492,2428.3,2427.9,5.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726283003028,1.61462492,2428.3,2428.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283005828,1.61462492,2428.4,2428.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726283007220,1.61462492,2428.3,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283009625,1.61462492,2428.3,2428.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726283010021,1.61462492,2428.3,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283010226,2.02616492,2428.3,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283010533,1.61462492,2428.3,2428.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726283010729,1.61462492,2428.3,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283010929,1.61462492,2428.3,2428.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726283011330,1.61462492,2428.3,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283011536,2.02616492,2428.3,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283013633,2.02616492,2428.3,2428.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726283014031,2.02616492,2428.3,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283014439,0.41154,2428.3,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283016438,2.56546128,2428.4,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283016634,1.61627427,2428.3,2428.2,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726283018537,2.02781427,2428.3,2428.2,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726283019941,1.61627427,2428.3,2428.2,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726283020340,2.56546128,2428.4,2428.2,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726283022946,0.41154,2428.3,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283024839,0.41154,2428.3,2428.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726283025251,0.41154,2428.3,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283025450,2.56547128,2428.3,2428.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726283026248,2.56547128,2428.3,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283026448,2.56547128,2428.3,2428.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726283026449,0.41154,2428.3,2428.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726283026947,2.56547128,2428.3,2428.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726283027545,0.41154,2428.3,2428.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726283029743,2.56546128,2428.4,2428.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726283029940,2.56546128,2428.4,2428.2,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1726283030145,1.61706316,2428.3,2428.2,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1726283030349,1.61706316,2428.3,2428.2,5.47384]
["bitfinex-derivatives","ETHF0:USTF0",1726283030944,1.61706316,2428.4,2428.2,6.55376842]
["bitfinex-derivatives","ETHF0:USTF0",1726283031146,1.61706316,2428.4,2428.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283033253,1.61706316,2428.4,2428.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726283035554,1.61706316,2428.4,2428.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283035756,1.61706316,2428.4,2428.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726283036257,1.61706316,2428.4,2428.3,5.09934]
["bitfinex-derivatives","ETHF0:USTF0",1726283036557,1.61706316,2428.4,2428.3,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1726283036857,1.61706316,2428.4,2428.3,5.09934]
["bitfinex-derivatives","ETHF0:USTF0",1726283043359,1.61706316,2428.6,2428.3,10.66948417]
["bitfinex-derivatives","ETHF0:USTF0",1726283043555,1.61706316,2428.6,2428.5,2.96973473]
["bitfinex-derivatives","ETHF0:USTF0",1726283043761,1.61706316,2428.7,2428.6,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726283045159,1.61706316,2428.7,2428.6,1.48972473]
["bitfinex-derivatives","ETHF0:USTF0",1726283045358,1.61706316,2428.7,2428.6,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1726283045557,1.61706316,2428.7,2428.6,4.69752473]
["bitfinex-derivatives","ETHF0:USTF0",1726283045957,1.61706316,2428.8,2428.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1726283046155,1.61706316,2428.9,2428.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1726283046355,5.73506316,2429.0,2428.9,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726283046562,5.73506316,2429.0,2428.9,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1726283047661,1.61706316,2429.0,2428.9,5.09924]
["bitfinex-derivatives","ETHF0:USTF0",1726283047867,1.61706316,2429.1,2429.0,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1726283048173,1.61706316,2429.1,2429.0,2.26862]
["bitfinex-derivatives","ETHF0:USTF0",1726283048666,1.61706316,2429.1,2429.0,2.59792]
["bitfinex-derivatives","ETHF0:USTF0",1726283050170,1.61706316,2429.2,2429.0,2.59792]
["bitfinex-derivatives","ETHF0:USTF0",1726283050472,1.61706316,2429.1,2429.0,2.59792]
["bitfinex-derivatives","ETHF0:USTF0",1726283050970,1.61706316,2429.2,2429.0,2.59792]
["bitfinex-derivatives","ETHF0:USTF0",1726283051358,1.61706316,2429.2,2429.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726283051964,1.61706316,2429.3,2429.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726283052165,1.61706316,2429.3,2429.2,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1726283053173,1.61706316,2429.4,2429.2,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1726283053664,1.61706316,2429.4,2429.2,2.22069]
["bitfinex-derivatives","ETHF0:USTF0",1726283053870,1.1513,2429.5,2429.2,2.22069]
["bitfinex-derivatives","ETHF0:USTF0",1726283053871,2.76836316,2429.5,2429.2,2.22069]
["bitfinex-derivatives","ETHF0:USTF0",1726283054764,3.17970316,2429.5,2429.2,2.22069]
["bitfinex-derivatives","ETHF0:USTF0",1726283055769,2.38866316,2429.5,2429.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283055968,0.7716,2429.5,2429.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283058465,0.7716,2429.5,2429.4,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1726283062466,0.7716,2429.5,2429.4,2.76925]
["bitfinex-derivatives","ETHF0:USTF0",1726283062660,0.7716,2429.5,2429.4,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1726283063070,0.7716,2429.5,2429.4,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1726283064575,0.7716,2429.5,2429.4,3.09845]
["bitfinex-derivatives","ETHF0:USTF0",1726283065461,0.7984,2429.7,2429.4,3.49125]
["bitfinex-derivatives","ETHF0:USTF0",1726283065666,1.1883,2429.7,2429.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283068975,0.096,2430.1,2429.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726283069271,0.4019,2430.0,2429.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726283069474,0.4019,2430.0,2429.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726283069672,0.4019,2430.0,2429.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726283069873,0.4019,2430.0,2429.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726283070972,0.4019,2430.0,2429.9,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1726283073575,0.4019,2430.0,2429.9,2.30027]
["bitfinex-derivatives","ETHF0:USTF0",1726283074683,0.4019,2430.0,2429.9,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1726283074886,0.4019,2430.0,2429.9,2.30027]
["bitfinex-derivatives","ETHF0:USTF0",1726283077086,0.4019,2430.0,2429.9,5.50807]
["bitfinex-derivatives","ETHF0:USTF0",1726283078683,0.4019,2430.0,2429.9,5.83727]
["bitfinex-derivatives","ETHF0:USTF0",1726283081981,0.401,2430.1,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726283083284,0.401,2430.1,2429.9,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1726283084477,0.401,2430.1,2430.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726283091696,0.401,2430.1,2430.0,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1726283092391,2.02615134,2430.2,2430.0,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1726283092593,2.02615134,2430.2,2430.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1726283092791,0.4138,2430.2,2430.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1726283093394,2.02615134,2430.2,2430.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1726283095191,2.02615134,2430.2,2430.1,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726283096199,2.56360178,2430.2,2430.1,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726283097202,2.97482178,2430.2,2430.1,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726283097599,2.97482178,2430.2,2430.1,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726283097903,2.97482178,2430.2,2430.1,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726283099597,7.62747223,2430.2,2430.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726283100189,5.96827,2430.2,2430.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726283101789,4.94022,2430.2,2430.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726283101994,7.63252525,2430.2,2430.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726283102216,4.94022,2430.2,2430.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726283102398,7.6328015,2430.2,2430.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726283102794,4.94022,2430.2,2430.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726283103600,7.6331154,2430.2,2430.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726283104201,4.94022,2430.2,2430.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726283104797,4.94022,2430.2,2430.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726283106500,7.6331154,2430.2,2430.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726283106708,4.94022,2430.2,2430.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726283107709,0.82502,2430.2,2430.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726283108601,3.5179154,2430.2,2430.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726283108801,0.82502,2430.2,2430.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726283109009,3.1066954,2430.2,2430.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726283109206,0.82502,2430.2,2430.1,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726283109500,3.5179154,2430.2,2430.1,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726283110610,3.1066954,2430.2,2430.1,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726283110808,0.4138,2430.2,2430.1,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726283111001,3.1066954,2430.2,2430.1,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726283111205,3.1041154,2430.2,2430.1,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726283111402,0.41122,2430.2,2430.1,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726283112607,1.1934,2430.3,2430.1,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726283112999,0.41122,2430.2,2430.1,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726283113404,1.19341,2430.3,2430.1,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726283113706,2.69729035,2430.2,2430.1,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726283114102,2.69729035,2430.2,2430.1,3.04343]
["bitfinex-derivatives","ETHF0:USTF0",1726283114313,3.63587268,2430.5,2430.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726283114512,3.22470268,2430.5,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283114715,0.81645,2430.6,2430.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726283114912,0.81645,2430.6,2430.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726283115407,0.4053,2430.6,2430.4,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1726283115610,0.4053,2430.6,2430.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283116014,0.81645,2430.6,2430.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283117414,0.4053,2430.6,2430.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283117913,1.22264,2430.7,2430.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283118102,0.8115,2430.7,2430.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283120518,2.69674151,2430.6,2430.5,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726283120919,2.69674151,2430.6,2430.5,2.22027]
["bitfinex-derivatives","ETHF0:USTF0",1726283121121,2.69674151,2430.6,2430.5,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726283122723,2.69674151,2430.6,2430.5,2.22027]
["bitfinex-derivatives","ETHF0:USTF0",1726283123915,2.69674151,2430.6,2430.5,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726283125517,2.15524427,2430.6,2430.5,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726283126816,2.15524427,2430.6,2430.5,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1726283129222,2.15524427,2430.6,2430.5,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1726283130126,2.15524427,2430.6,2430.5,5.09577]
["bitfinex-derivatives","ETHF0:USTF0",1726283130322,2.15524427,2430.7,2430.5,5.09577]
["bitfinex-derivatives","ETHF0:USTF0",1726283132120,1.61507011,2430.6,2430.5,5.09577]
["bitfinex-derivatives","ETHF0:USTF0",1726283134532,2.15524427,2430.6,2430.5,5.09577]
["bitfinex-derivatives","ETHF0:USTF0",1726283136229,2.15524427,2430.6,2430.5,5.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726283136630,2.15524427,2430.6,2430.5,5.91857]
["bitfinex-derivatives","ETHF0:USTF0",1726283137231,2.15524427,2430.7,2430.5,5.91857]
["bitfinex-derivatives","ETHF0:USTF0",1726283137533,2.15524427,2430.7,2430.5,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1726283138234,2.15524427,2430.7,2430.5,5.91856]
["bitfinex-derivatives","ETHF0:USTF0",1726283139931,2.15524427,2430.7,2430.6,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726283140132,1.61424807,2430.7,2430.6,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726283140728,1.61424807,2430.8,2430.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726283140925,1.61424807,2430.8,2430.7,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1726283141932,1.61424807,2430.8,2430.7,6.00473]
["bitfinex-derivatives","ETHF0:USTF0",1726283142328,2.00934807,2430.9,2430.7,6.00473]
["bitfinex-derivatives","ETHF0:USTF0",1726283142533,2.42044807,2430.9,2430.7,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1726283143440,2.00934807,2430.9,2430.7,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1726283144538,2.42044807,2430.9,2430.7,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1726283146038,2.00934807,2430.9,2430.7,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1726283147831,2.42044807,2430.9,2430.7,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1726283148341,2.00934807,2430.9,2430.7,2.22023]
["bitfinex-derivatives","ETHF0:USTF0",1726283149450,2.55034427,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726283149636,2.55034427,2430.9,2430.7,2.22022]
["bitfinex-derivatives","ETHF0:USTF0",1726283149637,0.3951,2430.9,2430.7,2.22022]
["bitfinex-derivatives","ETHF0:USTF0",1726283149942,2.15163115,2430.8,2430.7,2.22022]
["bitfinex-derivatives","ETHF0:USTF0",1726283150341,0.3951,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726283150342,2.54673115,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726283150536,2.54673115,2430.9,2430.7,2.22022]
["bitfinex-derivatives","ETHF0:USTF0",1726283151244,2.54673115,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726283151245,2.15163115,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726283151439,2.15163115,2430.9,2430.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1726283153847,2.69674151,2431.0,2430.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1726283154043,2.69674151,2431.0,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283157553,2.15384596,2431.0,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283157748,2.55704596,2431.1,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283157953,2.55704596,2431.1,2430.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726283158156,2.55704596,2431.1,2430.9,5.09889]
["bitfinex-derivatives","ETHF0:USTF0",1726283158354,2.55704596,2431.1,2431.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726283158860,2.55704596,2431.1,2431.0,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1726283159761,2.15384596,2431.1,2431.0,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1726283159947,3.09504151,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726283159948,2.15384596,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726283160155,2.64534596,2431.6,2431.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726283160455,2.54934596,2431.6,2431.4,1.89101]
["bitfinex-derivatives","ETHF0:USTF0",1726283160647,0.41103,2431.3,2431.2,4.28438805]
["bitfinex-derivatives","ETHF0:USTF0",1726283160849,0.41106,2431.1,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283161258,3.34744596,2431.2,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283161558,0.41106,2431.1,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283161747,3.75850596,2431.2,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283162058,0.41106,2431.1,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283162458,3.34744596,2431.2,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283162459,3.75850596,2431.2,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283162661,3.34744596,2431.2,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283162861,0.41106,2431.1,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283163662,3.34744596,2431.2,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283163663,3.75850596,2431.2,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283163858,0.41106,2431.1,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283164656,3.89034151,2431.2,2431.0,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1726283164960,2.15358503,2431.1,2431.0,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1726283165361,2.54908503,2431.2,2431.0,6.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726283165561,2.54908503,2431.2,2431.0,2.62017]
["bitfinex-derivatives","ETHF0:USTF0",1726283166163,2.54908503,2431.2,2431.0,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726283166465,2.54908503,2431.2,2431.0,2.62018]
["bitfinex-derivatives","ETHF0:USTF0",1726283167057,2.96013503,2431.2,2431.0,2.62018]
["bitfinex-derivatives","ETHF0:USTF0",1726283167761,2.54908503,2431.2,2431.0,2.62018]
["bitfinex-derivatives","ETHF0:USTF0",1726283168959,2.96013503,2431.2,2431.0,2.62018]
["bitfinex-derivatives","ETHF0:USTF0",1726283169361,2.54908503,2431.2,2431.0,2.62018]
["bitfinex-derivatives","ETHF0:USTF0",1726283169754,0.3955,2431.2,2431.0,2.62018]
["bitfinex-derivatives","ETHF0:USTF0",1726283169955,0.3955,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726283170568,2.54908503,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726283171570,2.54908503,2431.2,2431.0,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1726283171571,2.54908503,2431.2,2431.0,5.47397]
["bitfinex-derivatives","ETHF0:USTF0",1726283171768,0.3955,2431.2,2431.0,5.47397]
["bitfinex-derivatives","ETHF0:USTF0",1726283171962,2.54908503,2431.2,2431.0,5.96757]
["bitfinex-derivatives","ETHF0:USTF0",1726283172264,0.3955,2431.2,2431.0,5.96757]
["bitfinex-derivatives","ETHF0:USTF0",1726283172465,0.3955,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726283173872,0.3955,2431.2,2431.1,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1726283176164,0.3955,2431.2,2431.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1726283176365,0.80655,2431.2,2431.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1726283176765,0.3955,2431.2,2431.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1726283176963,0.80655,2431.2,2431.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1726283177367,0.3955,2431.2,2431.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1726283178276,0.3955,2431.2,2431.1,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1726283179770,0.3955,2431.2,2431.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1726283181880,0.3955,2431.2,2431.1,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1726283184573,0.80655,2431.2,2431.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1726283184773,5.94778,2431.2,2431.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1726283185081,8.10136503,2431.2,2431.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1726283185292,5.94778,2431.2,2431.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1726283186282,8.10179482,2431.2,2431.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1726283186670,8.10179482,2431.2,2431.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726283186980,8.1019083,2431.2,2431.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726283187284,5.94778,2431.2,2431.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726283187669,8.64452151,2431.2,2431.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726283187874,5.94778,2431.2,2431.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726283188280,8.64452151,2431.2,2431.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726283188677,5.94778,2431.2,2431.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726283188877,8.64452151,2431.2,2431.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726283189081,5.94778,2431.2,2431.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726283189281,8.64452151,2431.2,2431.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726283190081,4.53092151,2431.2,2431.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726283190278,5.94778,2431.2,2431.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726283190478,8.64452151,2431.2,2431.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726283193085,4.53092151,2431.2,2431.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726283195984,4.53092151,2431.2,2431.1,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726283199783,4.53092151,2431.2,2431.1,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726283201075,3.50329151,2431.2,2431.1,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726283202490,3.50329151,2431.2,2431.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1726283203993,0.80655,2431.2,2431.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1726283204395,0.80655,2431.2,2431.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1726283205293,3.50160132,2431.2,2431.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1726283206688,3.50151621,2431.2,2431.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1726283207291,0.80655,2431.2,2431.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1726283210096,4.01435,2431.2,2431.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1726283210488,6.70944525,2431.2,2431.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1726283212494,11.85067525,2431.2,2431.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1726283212700,5.94778,2431.2,2431.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1726283214901,8.64257322,2431.2,2431.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1726283215701,5.94778,2431.2,2431.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1726283217494,9.15558,2431.2,2431.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1726283217895,5.94778,2431.2,2431.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1726283218892,9.18386981,2431.2,2431.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1726283220094,5.94778,2431.2,2431.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1726283230803,4.92015,2431.2,2431.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1726283231008,0.41105,2431.2,2431.1,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1726283231309,0.41105,2431.2,2431.1,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1726283232210,0.41104,2431.3,2431.1,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1726283232700,2.6969424,2431.2,2431.1,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1726283233305,2.6969424,2431.2,2431.1,10.61196]
["bitfinex-derivatives","ETHF0:USTF0",1726283233607,2.6969424,2431.2,2431.1,11.68854805]
["bitfinex-derivatives","ETHF0:USTF0",1726283233608,2.15723675,2431.2,2431.1,11.68854805]
["bitfinex-derivatives","ETHF0:USTF0",1726283234813,2.15723675,2431.3,2431.1,12.98628592]
["bitfinex-derivatives","ETHF0:USTF0",1726283235008,2.15723675,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283235212,2.6969424,2431.4,2431.2,2.96763805]
["bitfinex-derivatives","ETHF0:USTF0",1726283235213,2.15723675,2431.4,2431.2,2.96763805]
["bitfinex-derivatives","ETHF0:USTF0",1726283235613,2.15723675,2431.4,2431.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726283236911,3.1079424,2431.5,2431.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1726283237116,3.1079424,2431.5,2431.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283238304,0.411,2431.5,2431.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283239110,3.1079324,2431.6,2431.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283239309,3.1079324,2431.6,2431.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726283240020,0.41098,2431.6,2431.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726283240316,0.41097,2431.7,2431.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726283240917,0.41097,2431.7,2431.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726283241707,0.41097,2431.7,2431.6,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1726283243211,0.41096,2431.7,2431.6,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726283244715,0.41096,2431.7,2431.6,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1726283245314,0.41096,2431.7,2431.6,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1726283247116,3.1026813,2431.7,2431.6,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1726283250316,0.41096,2431.7,2431.6,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1726283251925,3.1026813,2431.7,2431.6,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1726283253827,3.1026813,2431.7,2431.6,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726283257631,2.56335731,2431.7,2431.6,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726283257834,2.56341378,2431.7,2431.6,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1726283259628,0.41096,2431.7,2431.6,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1726283260218,3.1026813,2431.7,2431.6,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1726283260427,3.1026813,2431.7,2431.6,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726283260627,3.1026813,2431.7,2431.6,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726283260834,0.41096,2431.7,2431.6,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726283261818,3.1026813,2431.7,2431.6,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726283262025,4.1300913,2431.7,2431.6,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726283262228,4.67445981,2431.7,2431.6,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726283264032,1.43837,2431.7,2431.6,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726283264224,4.66787037,2431.7,2431.6,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726283264629,4.66787037,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283264835,1.43837,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283265030,4.66807303,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283266037,1.43837,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283266737,5.21380811,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283267239,4.66832724,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283267637,7.87612724,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283268025,4.66832724,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283268229,7.87612724,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283269225,4.64617,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283271042,1.43837,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283274441,4.66953138,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283274740,1.43837,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283275141,4.66953138,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283275536,1.43837,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283276843,4.64617,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283277933,8.42034169,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283278335,4.64617,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283280336,8.92900136,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283281738,8.42575807,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283282437,8.9611478,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283283635,13.0739478,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283283835,16.85364268,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283284042,23.33061071,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283284345,18.53866488,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283284733,23.86304913,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283284939,23.39243743,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283285341,14.75897,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283286044,19.07264433,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283286435,14.75897,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283286630,19.07264433,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283287044,14.75897,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283287841,18.53269694,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283288041,14.75897,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283288935,18.53232825,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283289154,12.8638067,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283292348,17.72098007,2431.7,2431.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726283294454,24.74839007,2431.7,2431.6,2.55293]
["bitfinex-derivatives","ETHF0:USTF0",1726283294640,25.21900177,2431.7,2431.6,2.55293]
["bitfinex-derivatives","ETHF0:USTF0",1726283295049,19.89461752,2431.7,2431.6,2.55293]
["bitfinex-derivatives","ETHF0:USTF0",1726283295350,25.28349168,2431.7,2431.6,2.55293]
["bitfinex-derivatives","ETHF0:USTF0",1726283295552,19.89461752,2431.7,2431.6,2.55293]
["bitfinex-derivatives","ETHF0:USTF0",1726283296351,25.28274595,2431.7,2431.6,2.55293]
["bitfinex-derivatives","ETHF0:USTF0",1726283297051,19.89461752,2431.7,2431.6,2.55293]
["bitfinex-derivatives","ETHF0:USTF0",1726283297257,19.89461752,2431.7,2431.6,1.74504834]
["bitfinex-derivatives","ETHF0:USTF0",1726283297549,18.86720752,2431.7,2431.6,1.74504834]
["bitfinex-derivatives","ETHF0:USTF0",1726283297944,12.86720752,2431.7,2431.6,1.74504834]
["bitfinex-derivatives","ETHF0:USTF0",1726283298352,18.25452857,2431.7,2431.6,1.74504834]
["bitfinex-derivatives","ETHF0:USTF0",1726283300249,12.86720752,2431.7,2431.6,1.74504834]
["bitfinex-derivatives","ETHF0:USTF0",1726283301654,18.86720752,2431.7,2431.6,1.74504834]
["bitfinex-derivatives","ETHF0:USTF0",1726283303559,18.86720752,2431.7,2431.6,1.29574834]
["bitfinex-derivatives","ETHF0:USTF0",1726283304255,19.89461752,2431.7,2431.6,0.40144834]
["bitfinex-derivatives","ETHF0:USTF0",1726283305159,2.91855,2431.4,2431.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726283305365,6.12635,2431.4,2431.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726283305565,0.41103,2431.3,2431.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726283305861,1.02763,2431.2,2430.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726283306167,2.63651,2431.3,2431.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1726283306358,5.84431,2431.3,2431.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1726283306664,9.95711,2431.3,2431.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1726283306960,9.95711,2431.3,2431.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1726283307155,11.43711,2431.3,2431.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1726283307953,15.74513606,2431.3,2431.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1726283309467,7.51582606,2431.3,2431.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1726283309663,7.92685606,2431.3,2431.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1726283309858,7.51582606,2431.3,2431.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1726283311170,7.92685606,2431.3,2431.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1726283311365,7.51582606,2431.3,2431.2,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726283313072,3.2078,2431.3,2431.2,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726283314673,3.2078,2431.3,2431.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1726283315269,5.89923085,2431.3,2431.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1726283315567,6.31026085,2431.3,2431.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1726283315967,6.31026085,2431.3,2431.2,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1726283316175,5.89923085,2431.3,2431.2,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1726283316371,2.15323016,2431.4,2431.2,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1726283316577,0.41098,2431.6,2431.3,9.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726283316875,0.096,2431.8,2431.3,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1726283317076,0.41098,2431.6,2431.3,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1726283317278,0.41097,2431.7,2431.3,9.60342]
["bitfinex-derivatives","ETHF0:USTF0",1726283317476,0.41097,2431.7,2431.3,5.49062]
["bitfinex-derivatives","ETHF0:USTF0",1726283317776,1.61476705,2431.4,2431.3,5.49062]
["bitfinex-derivatives","ETHF0:USTF0",1726283317977,0.83926705,2431.4,2431.3,15.60342]
["bitfinex-derivatives","ETHF0:USTF0",1726283318179,0.83926705,2431.4,2431.3,15.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726283320575,0.83926705,2431.4,2431.3,14.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726283321984,0.83926705,2431.4,2431.3,17.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726283323182,0.83926705,2431.4,2431.3,11.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726283323480,0.83926705,2431.4,2431.3,17.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726283323885,0.83926705,2431.4,2431.3,17.76883]
["bitfinex-derivatives","ETHF0:USTF0",1726283324077,0.41096,2431.7,2431.3,17.76883]
["bitfinex-derivatives","ETHF0:USTF0",1726283324269,0.41096,2431.7,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283324677,0.41096,2431.7,2431.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726283325878,0.41095,2431.8,2431.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726283326386,0.41095,2431.8,2431.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1726283326685,3.2078,2431.9,2431.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1726283327379,0.41095,2431.8,2431.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1726283328090,0.41094,2431.9,2431.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1726283328387,0.41095,2431.8,2431.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1726283328888,3.61874,2431.9,2431.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1726283329094,0.41095,2431.8,2431.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1726283329387,3.2078,2431.9,2431.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1726283329388,3.61874,2431.9,2431.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1726283329591,0.3874,2432.1,2431.8,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1726283329886,0.3989,2432.2,2432.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283330284,0.3989,2432.2,2431.7,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726283330285,0.80978,2432.2,2431.7,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726283330482,0.3886,2432.1,2431.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283330890,1.8686,2432.1,2431.7,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1726283331081,1.8686,2432.1,2431.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726283331789,1.8686,2432.1,2431.7,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726283332089,1.8686,2432.1,2431.7,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726283332392,3.2078,2432.0,2431.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1726283332592,0.4068,2431.9,2431.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1726283332781,0.3921,2431.8,2431.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726283332982,0.8052,2431.8,2431.7,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726283336395,0.8052,2431.8,2431.7,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726283341006,4.013,2431.8,2431.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1726283341302,0.8052,2431.8,2431.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1726283344292,0.8052,2431.8,2431.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1726283348903,0.8052,2431.8,2431.7,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1726283351895,2.95470926,2431.8,2431.7,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1726283352409,3.49142657,2431.8,2431.7,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1726283353611,0.8052,2431.8,2431.7,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1726283353902,3.49388702,2431.8,2431.7,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1726283354303,0.8052,2431.8,2431.7,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1726283356304,15.62661973,2431.8,2430.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726283356603,2.15305529,2431.0,2430.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1726283356805,3.10239911,2431.1,2430.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1726283357506,3.10239911,2431.1,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726283357507,4.6878,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726283357706,2.15321891,2430.6,2430.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726283357909,2.15321891,2430.6,2430.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1726283358105,4.58267364,2430.7,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283358302,2.69152364,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283358506,1.89115,2430.7,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283358507,7.79047364,2430.7,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283358810,3.10267364,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283359017,4.58267364,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283359210,6.00555,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283359514,9.47738133,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283359717,7.19305,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283360515,9.8801039,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283361018,5.7657039,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283361505,3.07865,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283361915,7.19305,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283362604,9.34042313,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283363513,7.19305,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283363815,9.34042313,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283366117,7.86042313,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283366407,9.34042313,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283368313,3.07865,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283369014,7.19305,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283369509,3.07865,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283389228,6.28645,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283390325,7.89261103,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283390526,6.28645,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283393736,7.89261103,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283395331,6.41261103,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283395635,6.28645,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283395842,7.89589597,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283396234,6.28645,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283396438,8.43100058,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283396848,7.89648361,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283397630,8.43100058,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283399442,8.96713822,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283399633,7.48713822,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283399839,8.96713822,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283400645,6.28645,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283401144,8.97653086,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283401538,10.53115587,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283402139,14.64555587,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283402547,15.18169351,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283403350,6.28645,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283403546,10.03941351,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283403851,8.55941351,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283404951,10.03941351,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283406746,6.83161351,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283407054,10.03941351,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283408651,9.62826351,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283408847,5.8753,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283409146,6.28645,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283410045,5.8753,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283410650,9.11347343,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283411241,9.52462343,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283416854,6.31682343,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283417056,9.52462343,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283417559,6.31682343,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283417857,9.52462343,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283421054,6.31682343,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283421357,9.52462343,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283423863,6.31682343,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283424256,9.52462343,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283428562,10.03941351,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283430763,6.83161351,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283430957,10.03941351,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283431657,6.28645,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283431858,9.52392831,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283432957,6.28645,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283433151,9.52398622,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283439372,6.28645,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283440574,9.52430371,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283440975,7.63315371,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283441176,8.04430371,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283441369,7.63315371,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283441972,3.2078,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283446587,3.61895,2430.6,2430.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726283448596,3.23785371,2430.8,2430.5,13.2589]
["bitfinex-derivatives","ETHF0:USTF0",1726283448891,2.69715078,2430.7,2430.5,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726283449187,2.69715078,2430.7,2430.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726283449396,2.69715078,2430.7,2430.6,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1726283450680,2.69715078,2430.8,2430.6,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1726283450881,0.7694,2430.7,2430.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726283451088,3.46655078,2430.7,2430.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1726283451391,0.7694,2430.7,2430.6,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726283451593,3.46655078,2430.7,2430.6,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726283451983,3.87768078,2430.7,2430.6,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726283452187,3.87768078,2430.7,2430.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1726283452585,3.46655078,2430.7,2430.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1726283454392,0.7694,2430.7,2430.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1726283457493,2.92508071,2430.7,2430.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1726283457694,0.7694,2430.7,2430.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1726283458393,2.92494206,2430.7,2430.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1726283459188,3.33607206,2430.7,2430.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1726283459384,2.66053,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283460689,2.2494,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283460887,2.66053,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283465198,5.35497943,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283469710,6.92622371,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283470104,5.89838371,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283470404,2.66053,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283471507,5.89838371,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283471711,2.66053,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283472207,5.89838371,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283472408,5.86833,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283474513,9.10618371,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283475605,5.86833,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283476213,9.10618371,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283476407,5.86833,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283476807,9.10618371,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283479113,5.89838371,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283479308,9.10618371,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283479520,5.89838371,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283479716,9.10618371,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283480719,5.86833,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283481220,3.9772,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283481427,5.4572,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283485619,3.9772,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283485926,5.4572,2430.7,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283489422,3.64897371,2430.8,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283489423,3.23785371,2430.8,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283489721,5.53835371,2430.9,2430.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726283489926,1.48,2430.8,2430.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726283491725,1.48,2430.8,2430.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1726283491921,1.48,2430.8,2430.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726283493328,1.89111,2430.8,2430.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726283494328,1.48,2430.8,2430.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726283497129,1.89111,2430.8,2430.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726283497926,1.48,2430.8,2430.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726283502022,1.89111,2430.8,2430.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726283507638,1.48,2430.8,2430.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726283509337,1.89111,2430.8,2430.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726283510140,1.48,2430.8,2430.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726283512135,1.48,2430.8,2430.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1726283512136,1.89111,2430.8,2430.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1726283512341,1.48,2430.8,2430.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1726283521041,1.89111,2430.8,2430.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1726283521243,1.48,2430.8,2430.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1726283521444,1.89111,2430.8,2430.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1726283521647,1.48,2430.8,2430.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1726283527252,1.89111,2430.8,2430.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1726283528462,1.48,2430.8,2430.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1726283531557,4.71785371,2430.8,2430.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1726283531753,1.48,2430.8,2430.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1726283533455,4.71785371,2430.8,2430.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1726283540358,5.12896371,2430.8,2430.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1726283540755,1.89111,2430.8,2430.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1726283541759,5.12896371,2430.8,2430.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1726283544073,4.71785371,2430.8,2430.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1726283545370,5.12896371,2430.8,2430.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1726283545571,4.71785371,2430.8,2430.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1726283547072,1.48,2430.8,2430.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1726283547370,4.71785371,2430.8,2430.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1726283562696,3.23785371,2430.8,2430.7,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726283562901,0.41111,2430.8,2430.7,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726283563900,0.41111,2430.8,2430.7,6.1649]
["bitfinex-derivatives","ETHF0:USTF0",1726283564403,0.096,2431.2,2430.7,13.64846906]
["bitfinex-derivatives","ETHF0:USTF0",1726283564404,2.6979324,2430.9,2430.7,13.64846906]
["bitfinex-derivatives","ETHF0:USTF0",1726283564597,2.6979324,2430.9,2430.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726283564790,2.6979324,2430.9,2430.8,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1726283564990,0.41109,2431.0,2430.8,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1726283565391,2.69748724,2430.9,2430.8,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1726283565589,1.89109,2431.0,2430.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726283565797,1.89109,2431.0,2430.8,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1726283565991,1.48,2431.0,2430.8,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1726283566295,0.41111,2430.8,2430.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726283566600,1.89112,2430.8,2430.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1726283566997,13.03251,2430.8,2430.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1726283567298,13.03251,2430.8,2430.1,2.14487812]
["bitfinex-derivatives","ETHF0:USTF0",1726283567299,0.4112,2430.4,2430.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726283567601,1.48,2430.2,2430.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726283568498,4.17645728,2430.2,2430.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726283568891,1.48,2430.2,2430.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1726283569096,1.48,2430.2,2430.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1726283569798,4.17559312,2430.2,2430.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1726283570194,1.48,2430.2,2430.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1726283570394,4.1747473,2430.2,2430.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1726283573404,1.48,2430.2,2430.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1726283576007,3.63401779,2430.2,2430.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1726283583710,2.53971779,2430.3,2430.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1726283583916,1.61464413,2430.2,2430.1,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726283584213,1.61464413,2430.3,2430.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1726283584411,1.61464413,2430.3,2430.1,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726283585512,2.02584413,2430.3,2430.1,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726283591808,0.41122,2430.2,2430.1,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726283592013,3.50585413,2430.3,2430.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1726283592213,1.61464413,2430.2,2430.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1726283592613,3.90575413,2430.3,2430.1,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726283592913,3.90575413,2430.3,2430.1,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1726283594323,1.61464413,2430.3,2430.2,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1726283594521,5.77299779,2430.5,2430.2,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1726283594522,1.61464413,2430.4,2430.2,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1726283594729,1.61464413,2430.4,2430.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726283595215,1.61464413,2430.4,2430.3,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726283596320,1.61464413,2430.4,2430.3,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1726283599912,1.61464413,2430.4,2430.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1726283600821,1.61464413,2430.6,2430.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726283601126,3.35985779,2430.7,2430.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726283601417,4.83985779,2430.7,2430.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726283602914,1.61488081,2430.7,2430.6,4.52555]
["bitfinex-derivatives","ETHF0:USTF0",1726283603418,1.61488081,2430.8,2430.6,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1726283603720,1.61488081,2430.8,2430.7,4.52553]
["bitfinex-derivatives","ETHF0:USTF0",1726283603926,1.61488081,2430.9,2430.7,4.91253]
["bitfinex-derivatives","ETHF0:USTF0",1726283604115,1.61488081,2430.9,2430.7,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1726283604316,1.61488081,2430.9,2430.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726283605619,1.61488081,2431.0,2430.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1726283606125,4.82579779,2431.1,2430.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726283606126,1.61488081,2430.9,2430.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726283606419,4.82579779,2431.1,2430.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726283606420,1.61488081,2431.0,2430.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726283607015,1.61488081,2431.0,2430.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726283607521,1.61488081,2431.0,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726283607914,1.61488081,2431.0,2430.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726283608713,1.61488081,2431.0,2430.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726283610523,1.61488081,2431.0,2430.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1726283616321,2.02597081,2431.0,2430.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726283616627,0.4111,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726283616824,0.4066,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726283617022,0.8015,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726283617222,0.8015,2430.8,2430.7,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1726283618030,0.8015,2430.8,2430.7,7.73253]
["bitfinex-derivatives","ETHF0:USTF0",1726283618426,0.8015,2430.8,2430.7,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726283619729,0.8015,2430.8,2430.7,4.52473]
["bitfinex-derivatives","ETHF0:USTF0",1726283620032,0.8015,2430.8,2430.7,4.85383]
["bitfinex-derivatives","ETHF0:USTF0",1726283624939,0.8015,2430.8,2430.7,5.02983]
["bitfinex-derivatives","ETHF0:USTF0",1726283625929,0.8015,2430.8,2430.7,0.91623]
["bitfinex-derivatives","ETHF0:USTF0",1726283628136,0.8015,2430.8,2430.7,5.02983]
["bitfinex-derivatives","ETHF0:USTF0",1726283628439,0.8015,2430.8,2430.7,0.91623]
["bitfinex-derivatives","ETHF0:USTF0",1726283628837,0.8015,2430.8,2430.7,5.02983]
["bitfinex-derivatives","ETHF0:USTF0",1726283635925,0.8015,2430.8,2430.7,0.91623]
["bitfinex-derivatives","ETHF0:USTF0",1726283636741,0.4066,2430.8,2430.7,0.91623]
["bitfinex-derivatives","ETHF0:USTF0",1726283636936,1.61488081,2430.9,2430.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726283637440,1.61488081,2430.9,2430.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1726283638848,1.61514749,2430.9,2430.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726283639444,2.93671779,2431.0,2430.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726283640344,2.15401779,2430.9,2430.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726283640532,2.15401779,2430.9,2430.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1726283643247,4.9574473,2431.0,2430.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1726283643753,2.15538083,2430.9,2430.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1726283644352,4.9574473,2431.0,2430.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1726283645346,2.6947473,2430.9,2430.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1726283645537,4.9574473,2431.0,2430.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1726283645941,2.6947473,2430.9,2430.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1726283648344,2.2627,2431.0,2430.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1726283651549,2.2627,2431.0,2430.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726283659760,0.7827,2431.0,2430.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726283660653,0.7827,2431.0,2430.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726283682776,0.7827,2431.0,2430.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1726283682982,0.7827,2431.0,2430.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726283685373,3.48089788,2431.0,2430.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726283690676,3.48089788,2431.0,2430.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1726283690881,3.08319788,2431.1,2431.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726283692771,2.69819788,2431.1,2431.0,0.91708]
["bitfinex-derivatives","ETHF0:USTF0",1726283692972,2.69819788,2431.2,2431.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726283693182,6.65829788,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726283694389,3.9601,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726283695580,0.7523,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726283697483,2.9078422,2431.3,2431.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726283701087,2.9078422,2431.3,2431.2,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1726283701088,2.1555422,2431.3,2431.2,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1726283701298,0.3808,2431.4,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283701299,2.5363422,2431.4,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283701592,1.61612195,2431.3,2431.2,1.89103]
["bitfinex-derivatives","ETHF0:USTF0",1726283701793,1.61612195,2431.3,2431.2,6.00383]
["bitfinex-derivatives","ETHF0:USTF0",1726283701996,1.61612195,2431.3,2431.2,15.21163]
["bitfinex-derivatives","ETHF0:USTF0",1726283702290,0.74972195,2431.7,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726283702691,0.74972195,2431.7,2431.6,4.52378]
["bitfinex-derivatives","ETHF0:USTF0",1726283702891,0.74972195,2431.7,2431.6,4.92458]
["bitfinex-derivatives","ETHF0:USTF0",1726283703096,0.74972195,2431.7,2431.6,6.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726283704484,1.2022,2431.8,2431.6,6.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726283704794,1.2022,2431.8,2431.6,2.29178]
["bitfinex-derivatives","ETHF0:USTF0",1726283707292,1.2022,2431.8,2431.5,5.09879]
["bitfinex-derivatives","ETHF0:USTF0",1726283708801,1.2022,2431.8,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726283709094,1.2022,2431.8,2431.5,5.09879]
["bitfinex-derivatives","ETHF0:USTF0",1726283709496,1.2022,2431.8,2431.5,5.27599]
["bitfinex-derivatives","ETHF0:USTF0",1726283713101,1.2022,2431.8,2431.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726283715305,1.2022,2431.8,2431.5,5.27599]
["bitfinex-derivatives","ETHF0:USTF0",1726283715999,1.2022,2431.8,2431.5,2.06819]
["bitfinex-derivatives","ETHF0:USTF0",1726283716502,1.2022,2431.8,2431.5,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1726283717300,3.2078,2432.0,2431.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726283717512,3.2078,2432.0,2431.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726283717699,3.2078,2432.0,2431.9,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1726283717906,1.18819,2432.2,2432.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726283717907,0.7773,2432.2,2432.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726283718101,0.7773,2432.2,2432.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283719306,0.41085,2432.4,2432.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283719516,1.55935,2432.4,2432.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726283720997,3.7148922,2432.4,2432.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726283722206,1.55935,2432.4,2432.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726283722399,1.1485,2432.4,2432.2,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726283725104,1.1485,2432.4,2432.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1726283726308,1.1485,2432.4,2432.2,2.47907]
["bitfinex-derivatives","ETHF0:USTF0",1726283726810,1.1485,2432.4,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726283728410,1.55935,2432.4,2432.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1726283728612,1.1485,2432.4,2432.2,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1726283737419,2.1555422,2432.4,2432.3,4.52206]
["bitfinex-derivatives","ETHF0:USTF0",1726283737618,2.1555422,2432.6,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726283737811,6.5592422,2432.7,2432.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1726283738016,6.9700422,2432.7,2432.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726283739121,6.5592422,2432.7,2432.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726283739922,6.9700422,2432.7,2432.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726283740128,0.41081,2432.6,2432.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726283740424,6.9700422,2432.7,2432.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726283740824,2.1555422,2432.6,2432.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726283741924,2.1555422,2432.6,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283742127,2.5663622,2432.6,2432.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726283742329,2.5663622,2432.6,2432.3,5.09866]
["bitfinex-derivatives","ETHF0:USTF0",1726283742827,2.5663622,2432.6,2432.3,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1726283743326,2.1555422,2432.5,2432.3,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1726283743818,2.1555422,2432.5,2432.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726283744015,2.5663622,2432.6,2432.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1726283744221,0.41082,2432.6,2432.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1726283745626,0.41082,2432.6,2432.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726283747540,0.41081,2432.6,2432.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726283749223,2.5663522,2432.6,2432.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726283750329,0.41081,2432.6,2432.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726283751329,2.5663522,2432.6,2432.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726283752430,0.41083,2432.5,2432.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726283752630,5.0734522,2432.5,2432.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726283752830,6.00203,2432.5,2432.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726283753934,6.00203,2432.5,2432.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726283754931,1.89083,2432.5,2432.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726283755231,8.70022788,2432.5,2432.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726283755728,6.00203,2432.5,2432.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726283755930,8.70022788,2432.5,2432.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726283756430,7.22022788,2432.5,2432.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726283759227,4.52203,2432.5,2432.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726283759823,7.21342156,2432.5,2432.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726283760928,3.10222156,2432.5,2432.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726283761334,0.41083,2432.5,2432.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726283761530,3.10273192,2432.5,2432.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726283764439,0.41083,2432.5,2432.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726283765133,3.10484143,2432.5,2432.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726283765527,0.41083,2432.5,2432.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726283765730,3.10487441,2432.5,2432.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726283766037,3.10486964,2432.5,2432.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726283766232,0.41083,2432.5,2432.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726283766630,3.10498752,2432.5,2432.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726283767225,2.69415752,2432.5,2432.4,2.39744]
["bitfinex-derivatives","ETHF0:USTF0",1726283767437,2.69415752,2432.5,2432.4,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726283767634,3.10498752,2432.5,2432.4,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726283767936,2.69415752,2432.5,2432.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726283768246,3.10498752,2432.5,2432.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726283768534,2.69415752,2432.5,2432.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726283769037,2.69415752,2432.5,2432.4,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1726283769232,2.15538464,2432.5,2432.4,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1726283770235,2.15538464,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726283770451,2.15538464,2432.6,2432.5,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1726283772138,2.15538464,2432.6,2432.5,2.21963]
["bitfinex-derivatives","ETHF0:USTF0",1726283778536,0.3726,2432.6,2432.5,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1726283779235,0.3726,2432.6,2432.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726283779442,3.06675752,2432.6,2432.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726283779645,0.3726,2432.6,2432.5,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1726283780345,0.3726,2432.6,2432.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726283780544,0.3726,2432.6,2432.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1726283780744,0.3726,2432.6,2432.5,0.91773]
["bitfinex-derivatives","ETHF0:USTF0",1726283781646,2.5268484,2432.6,2432.5,0.91773]
["bitfinex-derivatives","ETHF0:USTF0",1726283782941,2.5268484,2432.6,2432.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1726283784436,2.5268484,2432.6,2432.5,2.39773]
["bitfinex-derivatives","ETHF0:USTF0",1726283790243,0.3726,2432.6,2432.5,2.39773]
["bitfinex-derivatives","ETHF0:USTF0",1726283791146,2.5268484,2432.6,2432.5,2.39773]
["bitfinex-derivatives","ETHF0:USTF0",1726283792046,0.3726,2432.6,2432.5,2.39773]
["bitfinex-derivatives","ETHF0:USTF0",1726283793951,2.5268484,2432.6,2432.5,2.39773]
["bitfinex-derivatives","ETHF0:USTF0",1726283794345,0.3726,2432.6,2432.5,2.39773]
["bitfinex-derivatives","ETHF0:USTF0",1726283795846,0.3726,2432.6,2432.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1726283798349,0.3726,2432.6,2432.5,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1726283798650,0.3726,2432.6,2432.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1726283799953,2.5268484,2432.6,2432.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1726283800850,1.61548536,2432.6,2432.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1726283801354,1.61556779,2432.6,2432.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1726283801851,3.3649484,2432.7,2432.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1726283802960,3.3649484,2432.7,2432.6,0.05627]
["bitfinex-derivatives","ETHF0:USTF0",1726283804255,1.2107,2432.7,2432.6,0.05627]
["bitfinex-derivatives","ETHF0:USTF0",1726283804847,1.2107,2432.7,2432.6,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726283805653,3.90485752,2432.7,2432.6,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726283806955,0.7999,2432.7,2432.6,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726283807854,3.49405752,2432.7,2432.6,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726283808849,0.7999,2432.7,2432.6,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726283809949,3.49405752,2432.7,2432.6,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726283810354,3.90484752,2432.7,2432.6,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726283811559,1.21069,2432.7,2432.6,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726283814761,0.7999,2432.7,2432.6,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726283815559,1.21069,2432.7,2432.6,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726283815763,10.00889,2432.7,2432.6,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726283816157,6.80109,2432.7,2432.6,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726283816356,8.55663192,2432.7,2432.6,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726283816866,4.44623192,2432.7,2432.6,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726283817061,1.21069,2432.7,2432.6,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726283817256,0.7999,2432.7,2432.6,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726283817862,1.21069,2432.7,2432.6,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726283818060,0.7999,2432.7,2432.6,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726283818369,0.7999,2432.7,2432.6,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1726283818560,3.49563462,2432.7,2432.6,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1726283819862,3.90642462,2432.7,2432.6,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1726283820064,3.90642462,2432.7,2432.6,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726283820259,3.49563462,2432.7,2432.6,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726283821071,3.49563462,2432.7,2432.6,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1726283822861,3.90642462,2432.7,2432.6,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1726283823064,3.49563462,2432.7,2432.6,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1726283825471,3.49563462,2432.7,2432.6,1.35558]
["bitfinex-derivatives","ETHF0:USTF0",1726283825668,3.49563462,2432.7,2432.6,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1726283825875,3.49563462,2432.7,2432.6,1.35558]
["bitfinex-derivatives","ETHF0:USTF0",1726283826076,3.49563462,2432.7,2432.6,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1726283826679,0.7999,2432.7,2432.6,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1726283827068,0.7999,2432.7,2432.6,1.35558]
["bitfinex-derivatives","ETHF0:USTF0",1726283827372,3.49552497,2432.7,2432.6,1.35558]
["bitfinex-derivatives","ETHF0:USTF0",1726283827868,0.7999,2432.7,2432.6,1.35558]
["bitfinex-derivatives","ETHF0:USTF0",1726283828876,3.49549919,2432.7,2432.6,1.35558]
["bitfinex-derivatives","ETHF0:USTF0",1726283829969,2.69559919,2432.7,2432.6,5.46598]
["bitfinex-derivatives","ETHF0:USTF0",1726283830370,2.69559919,2432.8,2432.6,5.46598]
["bitfinex-derivatives","ETHF0:USTF0",1726283830572,1.59766,2432.9,2432.7,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1726283830769,2.69533906,2432.8,2432.7,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1726283830969,1.59766,2432.9,2432.7,1.94706]
["bitfinex-derivatives","ETHF0:USTF0",1726283831169,2.69534055,2432.8,2432.7,1.94706]
["bitfinex-derivatives","ETHF0:USTF0",1726283832571,2.69534055,2432.8,2432.7,2.45466]
["bitfinex-derivatives","ETHF0:USTF0",1726283833676,2.15567314,2432.8,2432.7,3.5303802]
["bitfinex-derivatives","ETHF0:USTF0",1726283836277,2.15567314,2432.8,2432.7,2.45466]
["bitfinex-derivatives","ETHF0:USTF0",1726283837588,2.15567314,2432.8,2432.7,3.5303802]
["bitfinex-derivatives","ETHF0:USTF0",1726283838377,2.15567314,2432.8,2432.7,2.45466]
["bitfinex-derivatives","ETHF0:USTF0",1726283839482,2.56645314,2432.8,2432.7,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1726283840573,0.41078,2432.8,2432.7,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1726283841473,2.56588279,2432.8,2432.7,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1726283841669,3.10612055,2432.8,2432.7,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1726283842175,0.41078,2432.8,2432.7,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1726283842376,3.10612055,2432.8,2432.7,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1726283846084,0.41078,2432.8,2432.7,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1726283846483,3.10612055,2432.8,2432.7,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1726283848781,2.15509483,2432.8,2432.7,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1726283849383,2.56587483,2432.8,2432.7,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1726283852083,2.15509483,2432.8,2432.7,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1726283852287,3.34199483,2432.9,2432.8,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726283852480,3.34187486,2432.9,2432.8,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1726283852787,1.59766,2432.9,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283852989,1.59766,2432.9,2432.8,1.53627]
["bitfinex-derivatives","ETHF0:USTF0",1726283853685,3.75261643,2432.9,2432.8,1.53627]
["bitfinex-derivatives","ETHF0:USTF0",1726283854188,3.75261643,2432.9,2432.8,1.86507]
["bitfinex-derivatives","ETHF0:USTF0",1726283859794,3.75257037,2432.9,2432.8,1.86507]
["bitfinex-derivatives","ETHF0:USTF0",1726283860191,3.75257037,2432.9,2432.8,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1726283860688,1.59766,2432.9,2432.8,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1726283860889,3.75262059,2432.9,2432.8,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1726283862593,3.34215429,2432.9,2432.8,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1726283863186,3.34215429,2432.9,2432.8,3.5306702]
["bitfinex-derivatives","ETHF0:USTF0",1726283863689,3.75291429,2432.9,2432.8,3.5306702]
["bitfinex-derivatives","ETHF0:USTF0",1726283863995,3.75291429,2432.9,2432.8,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1726283863996,1.1869,2432.9,2432.8,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1726283866685,1.59766,2432.9,2432.8,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1726283869094,1.1869,2432.9,2432.8,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1726283871800,3.34234929,2432.9,2432.8,3.5306702]
["bitfinex-derivatives","ETHF0:USTF0",1726283881905,1.1869,2432.9,2432.8,3.5306702]
["bitfinex-derivatives","ETHF0:USTF0",1726283882099,3.34234929,2432.9,2432.8,3.5306702]
["bitfinex-derivatives","ETHF0:USTF0",1726283884097,1.1869,2432.9,2432.8,4.8432884]
["bitfinex-derivatives","ETHF0:USTF0",1726283886910,3.34234929,2432.9,2432.8,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1726283887307,3.34234929,2432.9,2432.8,6.56535]
["bitfinex-derivatives","ETHF0:USTF0",1726283887503,3.34234929,2432.9,2432.8,7.6410702]
["bitfinex-derivatives","ETHF0:USTF0",1726283888211,3.34234929,2432.9,2432.8,6.56535]
["bitfinex-derivatives","ETHF0:USTF0",1726283889311,3.34234929,2432.9,2432.8,7.6410702]
["bitfinex-derivatives","ETHF0:USTF0",1726283889810,3.34234929,2432.9,2432.8,3.5306702]
["bitfinex-derivatives","ETHF0:USTF0",1726283890007,1.1869,2432.9,2432.8,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1726283890210,1.1869,2432.9,2432.8,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1726283890406,3.34230208,2432.9,2432.8,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1726283890614,1.1869,2432.9,2432.8,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1726283892907,3.3424906,2432.9,2432.8,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1726283893212,1.1869,2432.9,2432.8,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1726283893704,3.88224055,2432.9,2432.8,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1726283893900,3.34267607,2432.9,2432.8,3.5306702]
["bitfinex-derivatives","ETHF0:USTF0",1726283894512,3.34267607,2432.9,2432.8,4.84386686]
["bitfinex-derivatives","ETHF0:USTF0",1726283895010,3.34267607,2432.9,2432.8,5.40011943]
["bitfinex-derivatives","ETHF0:USTF0",1726283895511,3.34267607,2432.9,2432.8,4.84373572]
["bitfinex-derivatives","ETHF0:USTF0",1726283895909,3.34267607,2432.9,2432.8,5.39998322]
["bitfinex-derivatives","ETHF0:USTF0",1726283896102,3.34267607,2432.9,2432.8,5.40000581]
["bitfinex-derivatives","ETHF0:USTF0",1726283896304,3.34267607,2432.9,2432.8,4.84375831]
["bitfinex-derivatives","ETHF0:USTF0",1726283896507,3.34267607,2432.9,2432.8,5.38174955]
["bitfinex-derivatives","ETHF0:USTF0",1726283896818,3.34267607,2432.9,2432.8,4.32443083]
["bitfinex-derivatives","ETHF0:USTF0",1726283897019,3.34267607,2432.9,2432.8,5.93801113]
["bitfinex-derivatives","ETHF0:USTF0",1726283897317,3.34267607,2432.9,2432.8,4.32443083]
["bitfinex-derivatives","ETHF0:USTF0",1726283897621,3.34267607,2432.9,2432.8,4.84382172]
["bitfinex-derivatives","ETHF0:USTF0",1726283898006,3.34267607,2432.9,2432.8,3.53060247]
["bitfinex-derivatives","ETHF0:USTF0",1726283898207,3.34267607,2432.9,2432.8,5.40020758]
["bitfinex-derivatives","ETHF0:USTF0",1726283898604,3.34267607,2432.9,2432.8,5.93813541]
["bitfinex-derivatives","ETHF0:USTF0",1726283898605,1.1869,2432.9,2432.8,5.93813541]
["bitfinex-derivatives","ETHF0:USTF0",1726283899715,3.34267607,2432.9,2432.8,5.40025149]
["bitfinex-derivatives","ETHF0:USTF0",1726283900218,3.34267607,2432.9,2432.8,5.40024177]
["bitfinex-derivatives","ETHF0:USTF0",1726283900418,3.34267607,2432.9,2432.8,5.93812569]
["bitfinex-derivatives","ETHF0:USTF0",1726283900809,1.1869,2432.9,2432.8,4.62478505]
["bitfinex-derivatives","ETHF0:USTF0",1726283901114,3.34267607,2432.9,2432.8,5.93816047]
["bitfinex-derivatives","ETHF0:USTF0",1726283901719,3.34267607,2432.9,2432.8,5.40043115]
["bitfinex-derivatives","ETHF0:USTF0",1726283902020,3.34267607,2432.9,2432.8,4.8441764]
["bitfinex-derivatives","ETHF0:USTF0",1726283902218,3.34267607,2432.9,2432.8,5.40050767]
["bitfinex-derivatives","ETHF0:USTF0",1726283902916,3.34267607,2432.9,2432.8,4.32465669]
["bitfinex-derivatives","ETHF0:USTF0",1726283903114,3.34267607,2432.9,2432.8,5.40053225]
["bitfinex-derivatives","ETHF0:USTF0",1726283903425,3.34267607,2432.9,2432.8,4.98975225]
["bitfinex-derivatives","ETHF0:USTF0",1726283903609,3.34267607,2432.9,2432.8,4.98974674]
["bitfinex-derivatives","ETHF0:USTF0",1726283903813,3.34267607,2432.9,2432.8,3.12004556]
["bitfinex-derivatives","ETHF0:USTF0",1726283904010,3.34267607,2432.9,2432.8,3.53082556]
["bitfinex-derivatives","ETHF0:USTF0",1726283904215,2.93277607,2432.9,2432.8,5.40076393]
["bitfinex-derivatives","ETHF0:USTF0",1726283904521,2.15577607,2432.9,2432.8,10.44096158]
["bitfinex-derivatives","ETHF0:USTF0",1726283904922,3.10607055,2433.1,2432.8,6.33056158]
["bitfinex-derivatives","ETHF0:USTF0",1726283904923,2.15577607,2433.0,2432.8,6.33056158]
["bitfinex-derivatives","ETHF0:USTF0",1726283905221,2.15577607,2433.0,2432.9,6.56431269]
["bitfinex-derivatives","ETHF0:USTF0",1726283905522,2.15577607,2433.0,2432.9,6.55235269]
["bitfinex-derivatives","ETHF0:USTF0",1726283905817,2.15577607,2433.0,2432.9,6.96298812]
["bitfinex-derivatives","ETHF0:USTF0",1726283906021,2.15577607,2433.0,2432.9,7.01925812]
["bitfinex-derivatives","ETHF0:USTF0",1726283906424,2.15577607,2433.0,2432.9,7.0191791]
["bitfinex-derivatives","ETHF0:USTF0",1726283906832,2.15577607,2433.0,2432.9,7.5276791]
["bitfinex-derivatives","ETHF0:USTF0",1726283907024,2.15577607,2433.0,2432.9,7.52765778]
["bitfinex-derivatives","ETHF0:USTF0",1726283908527,2.15577607,2433.0,2432.9,7.52754143]
["bitfinex-derivatives","ETHF0:USTF0",1726283908716,2.15577607,2433.0,2432.9,6.45193671]
["bitfinex-derivatives","ETHF0:USTF0",1726283908913,2.15577607,2433.0,2432.9,8.06551701]
["bitfinex-derivatives","ETHF0:USTF0",1726283910415,2.56651607,2433.0,2432.9,4.04784459]
["bitfinex-derivatives","ETHF0:USTF0",1726283910622,2.56651607,2433.0,2432.9,1.64032518]
["bitfinex-derivatives","ETHF0:USTF0",1726283911324,2.15577607,2433.0,2432.9,2.95357575]
["bitfinex-derivatives","ETHF0:USTF0",1726283911625,2.56651607,2433.0,2432.9,3.50977405]
["bitfinex-derivatives","ETHF0:USTF0",1726283911818,2.15577607,2433.0,2432.9,3.50977405]
["bitfinex-derivatives","ETHF0:USTF0",1726283912013,2.15577607,2433.0,2432.9,1.64032518]
["bitfinex-derivatives","ETHF0:USTF0",1726283912818,5.54801,2433.0,2432.9,0.56477]
["bitfinex-derivatives","ETHF0:USTF0",1726283913023,0.41079,2432.7,2432.6,1.07555518]
["bitfinex-derivatives","ETHF0:USTF0",1726283913213,0.41079,2432.7,2432.6,2.38915328]
["bitfinex-derivatives","ETHF0:USTF0",1726283913214,2.56711696,2432.7,2432.6,2.38915328]
["bitfinex-derivatives","ETHF0:USTF0",1726283913418,2.56711696,2432.7,2432.6,1.07555518]
["bitfinex-derivatives","ETHF0:USTF0",1726283913613,3.34671696,2432.7,2432.6,1.07555518]
["bitfinex-derivatives","ETHF0:USTF0",1726283914633,3.34671696,2432.7,2432.6,1.40435518]
["bitfinex-derivatives","ETHF0:USTF0",1726283915127,2.93592696,2432.7,2432.6,1.40435518]
["bitfinex-derivatives","ETHF0:USTF0",1726283915331,1.19039,2432.7,2432.6,2.88435518]
["bitfinex-derivatives","ETHF0:USTF0",1726283915521,3.34671696,2432.7,2432.6,2.88435518]
["bitfinex-derivatives","ETHF0:USTF0",1726283916220,3.74081696,2432.7,2432.6,2.88435518]
["bitfinex-derivatives","ETHF0:USTF0",1726283916429,1.58449,2432.7,2432.6,2.88435518]
["bitfinex-derivatives","ETHF0:USTF0",1726283917128,3.74081696,2432.7,2432.6,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726283918125,3.33002696,2432.7,2432.6,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726283920329,3.33002696,2432.7,2432.6,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726283920733,1.1737,2432.7,2432.6,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726283921234,3.33002696,2432.7,2432.6,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726283924126,2.78976069,2432.7,2432.6,3.29475518]
["bitfinex-derivatives","ETHF0:USTF0",1726283924323,2.78976069,2432.7,2432.6,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726283924737,3.20055069,2432.7,2432.6,2.88435518]
["bitfinex-derivatives","ETHF0:USTF0",1726283925434,3.20055069,2432.7,2432.6,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726283925645,1.58449,2432.7,2432.6,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726283925835,3.74081696,2432.7,2432.6,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726283926035,1.58449,2432.7,2432.6,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726283926734,1.1737,2432.7,2432.6,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726283927129,2.78957261,2432.7,2432.6,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726283927933,1.1737,2432.7,2432.6,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726283928635,1.58449,2432.7,2432.6,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726283930838,3.20015893,2432.7,2432.6,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726283931139,3.20013906,2432.7,2432.6,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726283931640,3.20013906,2432.7,2432.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1726283934734,2.78934906,2432.7,2432.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1726283935751,2.78934906,2432.7,2432.6,3.69536518]
["bitfinex-derivatives","ETHF0:USTF0",1726283935752,2.39524906,2432.7,2432.6,3.69536518]
["bitfinex-derivatives","ETHF0:USTF0",1726283935951,2.80603906,2432.7,2432.6,3.66145518]
["bitfinex-derivatives","ETHF0:USTF0",1726283936152,2.39524906,2432.7,2432.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1726283936448,2.39524906,2432.7,2432.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1726283936653,2.80603906,2432.7,2432.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726283937348,1.19039,2432.7,2432.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726283938349,2.80600915,2432.7,2432.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726283938757,1.19039,2432.7,2432.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726283938943,3.34671696,2432.7,2432.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726283940045,4.37370696,2432.7,2432.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726283940248,16.5031887,2432.7,2432.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726283940554,17.52763297,2432.7,2432.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726283940859,0.41086,2432.3,2432.2,1.07555518]
["bitfinex-derivatives","ETHF0:USTF0",1726283941354,1.61570744,2432.4,2432.1,2.96644518]
["bitfinex-derivatives","ETHF0:USTF0",1726283941355,2.02655744,2432.4,2432.1,2.96644518]
["bitfinex-derivatives","ETHF0:USTF0",1726283941565,0.82127,2432.3,2432.1,5.76335518]
["bitfinex-derivatives","ETHF0:USTF0",1726283941756,2.43697744,2432.3,2432.1,5.76335518]
["bitfinex-derivatives","ETHF0:USTF0",1726283941953,0.82127,2432.3,2432.1,6.17424518]
["bitfinex-derivatives","ETHF0:USTF0",1726283942153,0.82127,2432.3,2432.2,1.07555518]
["bitfinex-derivatives","ETHF0:USTF0",1726283942355,0.82127,2432.3,2432.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1726283943064,0.4104,2432.3,2432.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1726283943465,2.43696744,2432.3,2432.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1726283943669,7.08673658,2432.3,2432.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1726283944462,6.41246,2432.3,2432.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1726283944662,7.43962,2432.3,2432.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1726283944866,10.13246573,2432.3,2432.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1726283946067,7.43962,2432.3,2432.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1726283946266,9.59129908,2432.3,2432.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1726283946970,7.43962,2432.3,2432.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1726283947363,9.59078324,2432.3,2432.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1726283947961,9.59078324,2432.3,2431.6,8.39335518]
["bitfinex-derivatives","ETHF0:USTF0",1726283947962,0.41095,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726283948161,0.41095,2431.8,2431.6,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726283948162,0.3725,2431.7,2431.6,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726283949565,0.3725,2431.7,2431.6,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726283957175,0.3725,2431.7,2431.6,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1726283959474,0.41094,2431.9,2431.6,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1726283959673,0.81474,2431.9,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726283960874,0.81474,2431.9,2431.7,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1726283963177,0.81474,2431.9,2431.7,2.29706]
["bitfinex-derivatives","ETHF0:USTF0",1726283963382,0.81474,2431.9,2431.7,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1726283963788,0.81474,2431.9,2431.7,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1726283965572,0.81474,2431.9,2431.7,2.67506]
["bitfinex-derivatives","ETHF0:USTF0",1726283965778,0.81474,2431.9,2431.7,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1726283968783,0.81474,2431.9,2431.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726283973581,0.4038,2431.9,2431.7,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1726283974502,0.4038,2431.9,2431.7,2.67505]
["bitfinex-derivatives","ETHF0:USTF0",1726283975479,0.81473,2431.9,2431.7,2.67505]
["bitfinex-derivatives","ETHF0:USTF0",1726283976182,0.4038,2431.9,2431.7,2.87625]
["bitfinex-derivatives","ETHF0:USTF0",1726283979289,0.4038,2431.9,2431.7,6.08405]
["bitfinex-derivatives","ETHF0:USTF0",1726283982585,0.4038,2431.9,2431.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726283983680,2.02434123,2432.0,2431.7,6.08405]
["bitfinex-derivatives","ETHF0:USTF0",1726283983885,2.02434123,2432.0,2431.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726283984280,1.61342123,2431.9,2431.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726283987285,1.61342123,2431.9,2431.8,1.48649518]
["bitfinex-derivatives","ETHF0:USTF0",1726283988196,2.56214831,2432.0,2431.8,1.48649518]
["bitfinex-derivatives","ETHF0:USTF0",1726283989295,2.15122831,2431.9,2431.8,1.48649518]
["bitfinex-derivatives","ETHF0:USTF0",1726283989493,2.15122831,2431.9,2431.8,2.80120973]
["bitfinex-derivatives","ETHF0:USTF0",1726283989796,2.15122831,2431.9,2431.8,2.28258736]
["bitfinex-derivatives","ETHF0:USTF0",1726283989985,2.54732831,2431.9,2431.8,2.28258736]
["bitfinex-derivatives","ETHF0:USTF0",1726283990182,2.54732831,2431.9,2431.8,3.89612031]
["bitfinex-derivatives","ETHF0:USTF0",1726283991388,2.54732831,2431.9,2431.8,3.3391875]
["bitfinex-derivatives","ETHF0:USTF0",1726283991798,2.54732831,2431.9,2431.8,3.89614124]
["bitfinex-derivatives","ETHF0:USTF0",1726283991990,2.15122831,2431.9,2431.8,3.89614124]
["bitfinex-derivatives","ETHF0:USTF0",1726283992894,2.15122831,2431.9,2431.8,4.09764124]
["bitfinex-derivatives","ETHF0:USTF0",1726283993596,0.7752,2432.0,2431.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726283993787,0.7752,2432.0,2431.9,1.48796877]
["bitfinex-derivatives","ETHF0:USTF0",1726283994093,0.7752,2432.0,2431.9,1.87316877]
["bitfinex-derivatives","ETHF0:USTF0",1726283994294,3.08324573,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726283994493,2.69284573,2432.1,2432.0,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1726283994693,2.15687955,2432.2,2432.0,10.80483015]
["bitfinex-derivatives","ETHF0:USTF0",1726283994884,2.15687955,2432.2,2432.1,2.80208544]
["bitfinex-derivatives","ETHF0:USTF0",1726283995085,2.93087955,2432.2,2432.1,2.80208544]
["bitfinex-derivatives","ETHF0:USTF0",1726283995291,2.93087955,2432.2,2432.1,1.48759831]
["bitfinex-derivatives","ETHF0:USTF0",1726283997303,0.774,2432.2,2432.1,1.48759831]
["bitfinex-derivatives","ETHF0:USTF0",1726283998390,0.774,2432.2,2432.1,1.07669831]
["bitfinex-derivatives","ETHF0:USTF0",1726283998992,0.774,2432.2,2432.1,1.48759831]
["bitfinex-derivatives","ETHF0:USTF0",1726283999195,0.774,2432.2,2432.1,1.07669831]
["bitfinex-derivatives","ETHF0:USTF0",1726283999499,0.774,2432.2,2432.0,5.49109831]
["bitfinex-derivatives","ETHF0:USTF0",1726283999699,0.774,2432.2,2432.1,1.48759831]
["bitfinex-derivatives","ETHF0:USTF0",1726284000104,0.774,2432.2,2432.1,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726284000698,2.39038126,2432.2,2432.1,4.69539831]
["bitfinex-derivatives","ETHF0:USTF0",1726284000894,2.39038126,2432.2,2432.1,4.28449831]
["bitfinex-derivatives","ETHF0:USTF0",1726284001103,0.774,2432.2,2432.1,4.28449831]
["bitfinex-derivatives","ETHF0:USTF0",1726284001303,3.34175955,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726284002300,1.18488,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726284002493,5.29608,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726284002698,7.04207955,2432.2,2432.0,1.07669831]
["bitfinex-derivatives","ETHF0:USTF0",1726284002899,0.4109,2432.1,2431.9,1.48762831]
["bitfinex-derivatives","ETHF0:USTF0",1726284003097,1.61642536,2432.0,2431.9,1.48762831]
["bitfinex-derivatives","ETHF0:USTF0",1726284003701,1.61642536,2432.0,2431.9,1.07669831]
["bitfinex-derivatives","ETHF0:USTF0",1726284004004,1.61642536,2432.0,2431.9,1.48762831]
["bitfinex-derivatives","ETHF0:USTF0",1726284004709,1.61642536,2432.0,2431.9,1.88512831]
["bitfinex-derivatives","ETHF0:USTF0",1726284005204,1.61642536,2432.0,2431.9,3.19883815]
["bitfinex-derivatives","ETHF0:USTF0",1726284005406,1.61642536,2432.0,2431.9,1.88512831]
["bitfinex-derivatives","ETHF0:USTF0",1726284006909,1.61642536,2432.0,2431.9,3.19882082]
["bitfinex-derivatives","ETHF0:USTF0",1726284007097,1.61642536,2432.0,2431.9,1.88512831]
["bitfinex-derivatives","ETHF0:USTF0",1726284007604,1.61642536,2432.0,2431.9,3.1988367]
["bitfinex-derivatives","ETHF0:USTF0",1726284007808,1.61642536,2432.1,2432.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726284008003,1.61642536,2432.1,2432.0,4.69465778]
["bitfinex-derivatives","ETHF0:USTF0",1726284011711,1.61642536,2432.1,2432.0,4.89665778]
["bitfinex-derivatives","ETHF0:USTF0",1726284014109,1.61642536,2432.1,2432.0,6.20992416]
["bitfinex-derivatives","ETHF0:USTF0",1726284014310,1.61613659,2432.1,2432.0,4.89665778]
["bitfinex-derivatives","ETHF0:USTF0",1726284016008,1.61613659,2432.2,2432.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726284016313,1.61613659,2432.2,2432.1,2.96684778]
["bitfinex-derivatives","ETHF0:USTF0",1726284017109,1.61613659,2432.2,2432.1,8.39121325]
["bitfinex-derivatives","ETHF0:USTF0",1726284017409,1.61613659,2432.3,2432.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726284017608,1.61613659,2432.3,2432.2,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1726284017809,1.61613659,2432.3,2432.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726284018416,1.6159231,2432.3,2432.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726284018715,2.94131955,2432.4,2432.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726284020317,2.94131955,2432.4,2432.1,4.69463778]
["bitfinex-derivatives","ETHF0:USTF0",1726284020517,1.61589589,2432.2,2432.1,4.69463778]
["bitfinex-derivatives","ETHF0:USTF0",1726284022014,1.61589589,2432.2,2432.1,1.48683778]
["bitfinex-derivatives","ETHF0:USTF0",1726284022215,1.61589589,2432.2,2432.1,4.69463778]
["bitfinex-derivatives","ETHF0:USTF0",1726284022916,1.61589589,2432.2,2432.1,1.48683778]
["bitfinex-derivatives","ETHF0:USTF0",1726284023419,1.61589589,2432.2,2432.1,4.69463778]
["bitfinex-derivatives","ETHF0:USTF0",1726284023617,1.61589589,2432.3,2432.1,4.69463778]
["bitfinex-derivatives","ETHF0:USTF0",1726284024320,1.61589589,2432.3,2432.1,4.89693778]
["bitfinex-derivatives","ETHF0:USTF0",1726284024517,1.61589589,2432.3,2432.1,1.68913778]
["bitfinex-derivatives","ETHF0:USTF0",1726284024713,1.61589589,2432.3,2432.1,4.89693778]
["bitfinex-derivatives","ETHF0:USTF0",1726284026418,1.61589589,2432.3,2432.1,1.68913778]
["bitfinex-derivatives","ETHF0:USTF0",1726284026716,1.61589589,2432.3,2432.1,4.89693778]
["bitfinex-derivatives","ETHF0:USTF0",1726284027221,1.61589589,2432.2,2432.1,4.89693778]
["bitfinex-derivatives","ETHF0:USTF0",1726284027410,1.61589589,2432.3,2432.1,4.89693778]
["bitfinex-derivatives","ETHF0:USTF0",1726284028218,1.61589589,2432.2,2432.1,4.89693778]
["bitfinex-derivatives","ETHF0:USTF0",1726284028821,1.61589589,2432.2,2432.1,5.30573778]
["bitfinex-derivatives","ETHF0:USTF0",1726284029913,1.61589589,2432.3,2432.1,5.30573778]
["bitfinex-derivatives","ETHF0:USTF0",1726284030114,1.61589589,2432.3,2432.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726284030319,2.94131955,2432.4,2432.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726284031129,1.61590794,2432.3,2432.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726284031427,2.94131955,2432.4,2432.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726284032528,2.94133955,2432.4,2432.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726284032930,2.53047955,2432.4,2432.2,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1726284033122,2.53047955,2432.4,2432.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726284035426,2.15687955,2432.4,2432.3,6.00206]
["bitfinex-derivatives","ETHF0:USTF0",1726284035621,5.90064573,2432.6,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726284035622,1.61620908,2432.5,2432.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726284035821,1.61620908,2432.5,2432.4,1.48629509]
["bitfinex-derivatives","ETHF0:USTF0",1726284036024,1.61620908,2432.5,2432.4,6.9104844]
["bitfinex-derivatives","ETHF0:USTF0",1726284036330,4.82400908,2432.6,2432.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726284036627,1.61620908,2432.6,2432.5,4.01563]
["bitfinex-derivatives","ETHF0:USTF0",1726284036823,1.61620908,2432.6,2432.5,5.49298509]
["bitfinex-derivatives","ETHF0:USTF0",1726284037027,1.61620908,2432.6,2432.5,2.48788509]
["bitfinex-derivatives","ETHF0:USTF0",1726284037421,1.61620908,2432.6,2432.5,3.96788509]
["bitfinex-derivatives","ETHF0:USTF0",1726284037817,2.01106622,2432.7,2432.5,3.96787509]
["bitfinex-derivatives","ETHF0:USTF0",1726284038219,1.61556622,2432.6,2432.5,3.96787509]
["bitfinex-derivatives","ETHF0:USTF0",1726284038419,2.01106622,2432.7,2432.5,3.96787509]
["bitfinex-derivatives","ETHF0:USTF0",1726284038623,2.01106622,2432.7,2432.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726284039019,2.01089344,2432.7,2432.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726284039221,1.61539344,2432.7,2432.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726284039420,2.38979344,2432.8,2432.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726284043030,2.38979344,2432.8,2432.7,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1726284043827,0.7744,2432.8,2432.7,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1726284044231,2.38979344,2432.8,2432.7,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1726284044422,0.7744,2432.8,2432.7,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1726284048627,0.7744,2432.8,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284049333,0.7744,2432.8,2432.7,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1726284049631,0.7744,2432.8,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284050237,0.7744,2432.8,2432.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726284050536,0.7744,2432.8,2432.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726284050836,0.7744,2432.8,2432.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1726284066241,0.7744,2432.8,2432.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726284067248,0.7744,2432.8,2432.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1726284070647,0.7744,2432.8,2432.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726284070951,0.7744,2432.8,2432.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1726284071447,2.38979344,2432.8,2432.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1726284071754,0.7744,2432.8,2432.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1726284071946,0.7744,2432.8,2432.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726284072543,2.38979344,2432.8,2432.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726284074861,2.38979344,2432.8,2432.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1726284075857,2.38979344,2432.8,2432.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726284076254,2.38979344,2432.8,2432.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1726284076857,2.00609344,2432.9,2432.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1726284077155,2.00609344,2432.9,2432.8,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1726284077360,2.00609344,2432.9,2432.8,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1726284077559,0.3907,2432.9,2432.8,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1726284077856,2.54757955,2432.9,2432.8,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1726284078052,0.3907,2432.9,2432.8,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1726284078452,2.54757955,2432.9,2432.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726284078655,2.54757955,2432.9,2432.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726284078958,1.6155054,2432.8,2432.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726284079260,1.6155054,2432.8,2432.7,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1726284079456,2.54757955,2432.9,2432.7,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1726284080354,2.15687955,2432.8,2432.7,1.69033509]
["bitfinex-derivatives","ETHF0:USTF0",1726284081163,2.15687955,2432.8,2432.7,2.24670128]
["bitfinex-derivatives","ETHF0:USTF0",1726284081465,2.15687955,2432.8,2432.7,3.56037427]
["bitfinex-derivatives","ETHF0:USTF0",1726284081963,2.15687955,2432.8,2432.7,3.56037678]
["bitfinex-derivatives","ETHF0:USTF0",1726284082157,2.15687955,2432.8,2432.7,3.00401406]
["bitfinex-derivatives","ETHF0:USTF0",1726284082461,2.15687955,2432.8,2432.7,4.09851607]
["bitfinex-derivatives","ETHF0:USTF0",1726284084060,2.15687955,2432.8,2432.7,2.48493577]
["bitfinex-derivatives","ETHF0:USTF0",1726284084261,2.15687955,2432.8,2432.7,4.09851607]
["bitfinex-derivatives","ETHF0:USTF0",1726284085249,3.49430573,2432.9,2432.7,4.0985177]
["bitfinex-derivatives","ETHF0:USTF0",1726284085459,3.49430573,2432.9,2432.8,1.07632353]
["bitfinex-derivatives","ETHF0:USTF0",1726284088874,3.08354573,2432.9,2432.8,2.39035685]
["bitfinex-derivatives","ETHF0:USTF0",1726284089168,0.3907,2432.9,2432.8,2.39035685]
["bitfinex-derivatives","ETHF0:USTF0",1726284089355,3.08354573,2432.9,2432.8,2.94667906]
["bitfinex-derivatives","ETHF0:USTF0",1726284089555,3.08354573,2432.9,2432.8,1.48710353]
["bitfinex-derivatives","ETHF0:USTF0",1726284089860,3.08354573,2432.9,2432.8,1.07632353]
["bitfinex-derivatives","ETHF0:USTF0",1726284090557,3.08354573,2432.9,2432.8,2.9467061]
["bitfinex-derivatives","ETHF0:USTF0",1726284091557,3.08354573,2432.9,2432.8,1.07632353]
["bitfinex-derivatives","ETHF0:USTF0",1726284092662,3.08354573,2432.9,2432.8,2.94662491]
["bitfinex-derivatives","ETHF0:USTF0",1726284093772,3.08354573,2432.9,2432.8,1.07632353]
["bitfinex-derivatives","ETHF0:USTF0",1726284094873,0.3907,2432.9,2432.8,2.94659305]
["bitfinex-derivatives","ETHF0:USTF0",1726284095173,0.3907,2432.9,2432.8,3.35736992]
["bitfinex-derivatives","ETHF0:USTF0",1726284095377,3.08354573,2432.9,2432.8,2.39026214]
["bitfinex-derivatives","ETHF0:USTF0",1726284095577,3.08354573,2432.9,2432.8,1.07632353]
["bitfinex-derivatives","ETHF0:USTF0",1726284095877,2.69284573,2432.9,2432.8,1.48710353]
["bitfinex-derivatives","ETHF0:USTF0",1726284096372,3.07684573,2433.0,2432.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726284096679,0.384,2433.0,2432.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726284096874,3.08011294,2433.0,2432.9,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1726284097679,3.08011294,2433.0,2432.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726284098980,0.384,2433.0,2432.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726284099273,3.08007078,2433.0,2432.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726284100279,3.08001978,2433.0,2432.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726284103886,3.08001978,2433.0,2432.8,1.48709353]
["bitfinex-derivatives","ETHF0:USTF0",1726284106189,2.15663282,2432.9,2432.8,1.48709353]
["bitfinex-derivatives","ETHF0:USTF0",1726284106491,3.08001978,2433.0,2432.8,2.80106153]
["bitfinex-derivatives","ETHF0:USTF0",1726284106696,3.08001978,2433.0,2432.8,1.48709353]
["bitfinex-derivatives","ETHF0:USTF0",1726284109884,3.08001978,2433.0,2432.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1726284110785,3.49075978,2433.0,2432.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1726284111683,3.49057104,2433.0,2432.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1726284112790,0.79474,2433.0,2432.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1726284113787,3.49057205,2433.0,2432.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1726284114799,0.79474,2433.0,2432.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1726284115285,3.49057646,2433.0,2432.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1726284115485,3.49057657,2433.0,2432.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1726284115689,0.79474,2433.0,2432.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1726284124494,3.49052163,2433.0,2432.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1726284124794,0.79474,2433.0,2432.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1726284125791,0.79474,2433.0,2432.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726284131195,0.384,2433.0,2432.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726284131393,3.49058931,2433.0,2432.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726284131589,3.4905977,2433.0,2432.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726284131789,0.79474,2433.0,2432.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726284131991,0.384,2433.0,2432.9,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726284132196,3.0798778,2433.0,2432.9,2.46028353]
["bitfinex-derivatives","ETHF0:USTF0",1726284134006,3.0798778,2433.0,2432.9,2.04952353]
["bitfinex-derivatives","ETHF0:USTF0",1726284134596,3.0798778,2433.0,2432.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1726284134788,3.0798778,2433.0,2432.9,2.04952353]
["bitfinex-derivatives","ETHF0:USTF0",1726284136499,3.0798778,2433.0,2432.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1726284136896,3.0798778,2433.0,2432.9,2.04952353]
["bitfinex-derivatives","ETHF0:USTF0",1726284137097,0.384,2433.0,2432.9,2.46028353]
["bitfinex-derivatives","ETHF0:USTF0",1726284137299,1.6170884,2433.0,2432.9,10.04699907]
["bitfinex-derivatives","ETHF0:USTF0",1726284137498,1.61708689,2433.0,2432.9,10.04699907]
["bitfinex-derivatives","ETHF0:USTF0",1726284137806,1.61708689,2433.0,2432.9,8.84417877]
["bitfinex-derivatives","ETHF0:USTF0",1726284138006,1.61708689,2433.0,2432.9,10.4576565]
["bitfinex-derivatives","ETHF0:USTF0",1726284138896,1.61708689,2433.0,2432.9,10.45725574]
["bitfinex-derivatives","ETHF0:USTF0",1726284139704,1.61708689,2433.1,2432.9,18.95432622]
["bitfinex-derivatives","ETHF0:USTF0",1726284140007,1.61708689,2433.2,2433.1,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726284140205,1.61708689,2433.3,2433.2,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726284140410,1.61708689,2433.3,2433.2,1.48542276]
["bitfinex-derivatives","ETHF0:USTF0",1726284141705,1.61708689,2433.3,2433.2,5.80132276]
["bitfinex-derivatives","ETHF0:USTF0",1726284142303,1.61708689,2433.4,2433.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726284142503,1.61708689,2433.4,2433.3,2.67269]
["bitfinex-derivatives","ETHF0:USTF0",1726284142714,2.15631468,2433.5,2433.3,17.63288]
["bitfinex-derivatives","ETHF0:USTF0",1726284143013,0.096,2433.8,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726284143212,0.50657,2434.0,2433.7,5.5928138]
["bitfinex-derivatives","ETHF0:USTF0",1726284143414,0.41057,2434.1,2433.7,1.4840138]
["bitfinex-derivatives","ETHF0:USTF0",1726284143617,0.41057,2434.1,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726284143810,0.41057,2434.1,2433.7,1.4840138]
["bitfinex-derivatives","ETHF0:USTF0",1726284144009,0.41057,2434.1,2433.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726284144407,1.48,2434.1,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726284144609,0.41058,2434.0,2433.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726284144803,0.41058,2434.0,2433.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726284145112,0.4007,2433.9,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284145509,0.4007,2433.9,2433.8,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1726284145703,1.18265,2434.2,2433.8,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1726284145907,0.80516,2434.1,2433.8,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1726284146716,0.80516,2434.1,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284146911,0.7721,2434.2,2434.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726284147115,4.01291,2434.4,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284147316,4.80791,2434.4,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284149319,4.0028,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284150020,4.0028,2434.4,2434.3,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1726284151219,0.795,2434.4,2434.3,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1726284151711,3.6044,2434.6,2434.3,5.99852]
["bitfinex-derivatives","ETHF0:USTF0",1726284152019,4.3815,2434.6,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284153017,4.3815,2434.6,2434.5,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1726284153216,4.3815,2434.6,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284153524,4.79197,2434.6,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284154219,4.79197,2434.6,2434.5,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726284154417,4.79197,2434.6,2434.5,5.99769]
["bitfinex-derivatives","ETHF0:USTF0",1726284154418,3.2078,2434.6,2434.5,5.99769]
["bitfinex-derivatives","ETHF0:USTF0",1726284154720,0.096,2434.8,2434.5,5.99769]
["bitfinex-derivatives","ETHF0:USTF0",1726284154721,0.096,2434.8,2434.5,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726284155017,0.41045,2434.8,2434.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1726284156425,1.61033,2434.9,2434.6,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726284156617,0.41044,2434.8,2434.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1726284156817,0.096,2435.1,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284157015,0.41041,2435.0,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284157215,0.3991,2435.1,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284157416,0.41042,2435.0,2434.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1726284158725,0.41042,2435.0,2434.7,2.28425]
["bitfinex-derivatives","ETHF0:USTF0",1726284159528,0.41042,2434.9,2434.7,2.28425]
["bitfinex-derivatives","ETHF0:USTF0",1726284159718,0.7618,2434.8,2434.7,2.28425]
["bitfinex-derivatives","ETHF0:USTF0",1726284160026,1.1675,2434.8,2434.7,2.28425]
["bitfinex-derivatives","ETHF0:USTF0",1726284161031,0.7825,2435.1,2434.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726284161323,0.3722,2434.9,2434.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726284161723,0.3722,2434.9,2434.8,4.51763]
["bitfinex-derivatives","ETHF0:USTF0",1726284162821,3.2078,2435.2,2434.8,11.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726284163124,0.096,2435.3,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284163321,0.5022,2435.4,2435.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1726284163322,0.81655,2435.4,2435.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1726284163625,0.41036,2435.3,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284165433,0.41036,2435.3,2435.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1726284166525,0.41036,2435.3,2435.1,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1726284169125,0.41036,2435.3,2435.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1726284169426,0.41037,2435.2,2435.1,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1726284169639,0.41037,2435.2,2435.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1726284170026,0.4062,2435.4,2435.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1726284170336,0.41037,2435.3,2435.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1726284170932,0.41036,2435.3,2435.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1726284171126,0.41037,2435.2,2435.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1726284179623,1.43631,2435.2,2435.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1726284179829,5.54271,2435.2,2435.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1726284181529,10.23051,2435.2,2435.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1726284181734,11.25645,2435.2,2435.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1726284182328,17.25645,2435.2,2435.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1726284182530,0.41046,2434.7,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284183326,0.81136,2434.7,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284185233,0.4009,2434.7,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284185840,0.81136,2434.7,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284186245,0.4009,2434.7,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284187739,0.192,2435.2,2434.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726284187740,2.34831468,2435.2,2434.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726284188042,7.53321468,2435.3,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284188832,0.41037,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284189035,0.41041,2435.0,2434.9,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1726284190251,0.41044,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284190540,0.41044,2434.8,2434.7,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726284190936,1.19173,2434.9,2434.7,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726284191141,0.7813,2434.9,2434.7,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726284192138,1.19173,2434.9,2434.7,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726284192336,0.41044,2434.8,2434.7,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726284193043,2.96973468,2435.0,2434.7,2.26785]
["bitfinex-derivatives","ETHF0:USTF0",1726284193443,2.96973468,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284193444,0.81341,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284194137,0.41041,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284194333,0.3969,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284194534,0.80731,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284195450,2.15631468,2435.2,2434.9,5.99762]
["bitfinex-derivatives","ETHF0:USTF0",1726284195639,0.41038,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284195840,0.4045,2435.4,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284196040,0.41036,2435.3,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284198941,3.34755468,2435.4,2435.1,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1726284199153,2.93721468,2435.4,2435.1,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1726284199451,1.19124,2435.4,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284199749,0.41036,2435.3,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284200145,0.81485,2435.4,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284200743,0.4045,2435.4,2435.1,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1726284200941,2.56664468,2435.5,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284201145,2.15631468,2435.7,2435.4,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726284201445,3.1061578,2435.8,2435.5,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1726284201446,2.15631468,2435.8,2435.5,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1726284201752,2.14976455,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284202251,3.1061678,2435.7,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284202452,2.14953466,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284205146,2.52353466,2435.7,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284205452,1.61124403,2435.6,2435.5,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1726284206157,1.61124403,2435.6,2435.5,5.99592]
["bitfinex-derivatives","ETHF0:USTF0",1726284207248,2.14953466,2435.8,2435.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726284207450,2.14953466,2435.8,2435.7,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726284209672,3.61805,2435.9,2435.7,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726284210070,5.22824583,2435.9,2435.7,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726284210264,3.61805,2435.9,2435.7,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726284212165,3.2078,2435.9,2435.7,2.29008]
["bitfinex-derivatives","ETHF0:USTF0",1726284212370,3.61806,2435.9,2435.7,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726284213070,3.61806,2435.9,2435.4,4.18917924]
["bitfinex-derivatives","ETHF0:USTF0",1726284213071,0.41029,2435.7,2435.4,4.20230924]
["bitfinex-derivatives","ETHF0:USTF0",1726284213379,3.2078,2435.9,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284213576,0.7768,2435.8,2435.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726284213970,0.7768,2435.8,2435.7,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1726284214172,0.7768,2435.8,2435.7,4.92329]
["bitfinex-derivatives","ETHF0:USTF0",1726284217774,0.7768,2435.8,2435.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1726284217971,0.4103,2435.7,2435.5,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1726284218175,0.7768,2435.8,2435.5,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1726284218176,1.18708,2435.8,2435.5,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1726284218879,0.7768,2435.8,2435.5,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1726284219079,1.18708,2435.8,2435.5,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1726284220085,0.4103,2435.7,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284221679,0.7768,2435.8,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284221680,0.4103,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284223274,0.41032,2435.5,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284223478,0.41032,2435.5,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284223479,0.4062,2435.5,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284223779,1.61019583,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284223983,2.02055583,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284224178,0.41037,2435.2,2435.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1726284224383,2.01897914,2435.2,2435.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1726284224584,1.60860914,2435.2,2435.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1726284225377,2.01897914,2435.2,2435.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1726284225572,2.14953466,2435.3,2435.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1726284225573,2.55990466,2435.3,2435.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1726284225781,0.41037,2435.2,2435.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1726284226186,2.14953466,2435.2,2434.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726284226392,2.01919918,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284226594,2.81128918,2435.1,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284226792,0.41044,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726284227096,0.41044,2434.8,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284227097,2.01923918,2434.8,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284227398,0.80866,2434.7,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284227689,0.41052,2434.3,2434.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726284227895,1.02619,2434.6,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284227896,0.41051,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284228089,1.99101696,2434.6,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284228090,2.01251696,2434.5,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284228285,0.814,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284228486,2.42301696,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284228894,0.41053,2434.3,2434.0,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726284229196,0.41053,2434.3,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284229392,1.60901696,2434.4,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284229596,1.60901696,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726284229597,0.3742,2434.3,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284229796,0.41055,2434.2,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284229999,1.60901696,2434.2,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284230296,0.41054,2434.2,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284232094,0.41054,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726284232292,0.41054,2434.2,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284232487,0.3742,2434.3,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284233696,0.3742,2434.3,2434.1,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1726284234100,0.3742,2434.3,2434.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726284243699,0.3742,2434.3,2434.2,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1726284243896,0.814,2434.5,2434.2,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1726284244298,0.814,2434.5,2434.2,3.98794]
["bitfinex-derivatives","ETHF0:USTF0",1726284244509,0.814,2434.5,2434.2,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1726284244801,0.814,2434.5,2434.2,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1726284245598,0.814,2434.5,2434.2,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1726284246100,0.814,2434.5,2434.2,3.98794]
["bitfinex-derivatives","ETHF0:USTF0",1726284247008,0.4035,2434.5,2434.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726284247193,0.4035,2434.5,2434.2,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1726284247194,0.4035,2434.5,2434.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726284247400,0.3847,2434.7,2434.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726284247601,0.3847,2434.7,2434.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726284247804,0.3847,2434.7,2434.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1726284247995,1.2326,2434.9,2434.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726284248201,1.2326,2434.9,2434.6,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726284248401,1.2326,2434.9,2434.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726284248611,1.64303,2434.9,2434.6,4.37077]
["bitfinex-derivatives","ETHF0:USTF0",1726284248907,1.64303,2434.9,2434.6,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1726284248908,1.2326,2434.9,2434.6,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1726284249111,0.41045,2434.8,2434.6,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1726284253607,1.64303,2434.9,2434.6,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1726284253907,0.41044,2434.8,2434.6,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1726284254113,0.41044,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284255515,1.2326,2434.9,2434.7,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1726284255813,1.2326,2434.9,2434.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1726284257617,1.2326,2434.9,2434.7,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1726284258515,1.64302,2434.9,2434.7,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1726284258704,1.2326,2434.9,2434.7,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1726284259110,1.2326,2434.9,2434.7,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1726284259311,1.64303,2434.9,2434.6,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726284259514,1.64303,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726284259515,1.64303,2434.9,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284259718,1.2326,2434.9,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284260117,1.2326,2434.9,2434.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1726284260919,1.2326,2434.9,2434.8,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1726284261925,1.2326,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284263214,1.2326,2434.9,2434.8,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1726284272425,2.01941696,2435.1,2434.8,5.99763]
["bitfinex-derivatives","ETHF0:USTF0",1726284272620,0.41041,2435.0,2434.8,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1726284272822,0.41041,2435.0,2434.8,5.99764]
["bitfinex-derivatives","ETHF0:USTF0",1726284273226,3.21281696,2435.1,2434.8,5.99764]
["bitfinex-derivatives","ETHF0:USTF0",1726284273427,3.21281696,2435.1,2434.8,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1726284274233,0.41041,2435.0,2434.8,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1726284274423,3.21281696,2435.1,2434.8,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1726284274723,3.21281696,2435.1,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284274724,1.60901696,2435.1,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284274933,0.7925,2435.0,2434.8,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1726284276721,0.7925,2435.0,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284277317,1.20291,2435.0,2434.7,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1726284277524,2.81192696,2435.0,2434.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726284280717,2.81192696,2435.0,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284284528,0.41042,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284284734,1.60901696,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284286431,2.01943696,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284289328,0.41042,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284289535,1.61407099,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284290337,1.61437175,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284291139,1.61437203,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284291336,3.35244466,2435.0,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284292442,2.14953466,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284292839,2.14953466,2434.9,2434.8,2.5533938]
["bitfinex-derivatives","ETHF0:USTF0",1726284293338,2.14953466,2434.9,2434.8,3.13782772]
["bitfinex-derivatives","ETHF0:USTF0",1726284294541,2.14953466,2434.9,2434.8,2.5533938]
["bitfinex-derivatives","ETHF0:USTF0",1726284294925,2.14953466,2434.9,2434.8,3.13781499]
["bitfinex-derivatives","ETHF0:USTF0",1726284295130,2.14953466,2434.9,2434.8,1.65781499]
["bitfinex-derivatives","ETHF0:USTF0",1726284295346,2.14953466,2434.9,2434.8,3.13781499]
["bitfinex-derivatives","ETHF0:USTF0",1726284297242,2.14953466,2434.9,2434.8,4.86271782]
["bitfinex-derivatives","ETHF0:USTF0",1726284298344,2.14953466,2434.9,2434.8,3.95915499]
["bitfinex-derivatives","ETHF0:USTF0",1726284298643,2.14953466,2435.1,2434.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726284298846,2.14953466,2435.1,2435.0,1.65576116]
["bitfinex-derivatives","ETHF0:USTF0",1726284299342,2.14953466,2435.1,2435.0,2.06617116]
["bitfinex-derivatives","ETHF0:USTF0",1726284300340,2.14953466,2435.1,2435.0,1.65576116]
["bitfinex-derivatives","ETHF0:USTF0",1726284300537,2.14953466,2435.1,2435.0,2.06617116]
["bitfinex-derivatives","ETHF0:USTF0",1726284300737,2.89563466,2435.2,2435.0,2.79599819]
["bitfinex-derivatives","ETHF0:USTF0",1726284300939,3.30601466,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284301140,3.30600466,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284301346,2.90020528,2435.2,2435.1,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1726284301548,2.90020528,2435.2,2435.1,2.96172997]
["bitfinex-derivatives","ETHF0:USTF0",1726284301739,2.90020528,2435.2,2435.1,2.55133997]
["bitfinex-derivatives","ETHF0:USTF0",1726284301944,2.90020528,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284305854,2.15410528,2435.2,2435.1,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1726284306248,2.15410528,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284307743,2.15410528,2435.2,2435.1,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1726284307942,2.96996528,2435.3,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284308348,2.96996528,2435.3,2435.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726284308651,2.15410528,2435.3,2435.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726284308957,1.61439495,2435.3,2435.2,7.20819771]
["bitfinex-derivatives","ETHF0:USTF0",1726284309144,2.15410528,2435.5,2435.2,7.20819771]
["bitfinex-derivatives","ETHF0:USTF0",1726284309145,1.61439495,2435.4,2435.3,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726284309349,1.61439495,2435.4,2435.3,2.96029751]
["bitfinex-derivatives","ETHF0:USTF0",1726284310358,1.61439495,2435.4,2435.3,2.54993751]
["bitfinex-derivatives","ETHF0:USTF0",1726284310668,1.61439495,2435.4,2435.3,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1726284310669,1.98869495,2435.4,2435.3,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1726284312253,1.98869495,2435.4,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284312453,1.98869495,2435.4,2435.3,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1726284313364,0.3743,2435.4,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284313563,0.3743,2435.4,2435.3,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1726284313963,0.3743,2435.4,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284314769,0.3743,2435.4,2435.3,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1726284314969,0.3743,2435.4,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284318766,0.78464,2435.4,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284319967,0.41036,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726284320274,0.78465,2435.4,2435.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726284320471,0.41036,2435.3,2435.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726284321774,2.39904495,2435.4,2435.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726284323675,0.78465,2435.4,2435.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726284331190,0.78465,2435.4,2435.2,5.09817]
["bitfinex-derivatives","ETHF0:USTF0",1726284331677,0.3743,2435.4,2435.2,5.09817]
["bitfinex-derivatives","ETHF0:USTF0",1726284331881,0.3743,2435.4,2435.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726284332678,0.78464,2435.4,2435.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726284333680,0.78464,2435.4,2435.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726284334276,0.41036,2435.3,2435.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726284334482,2.39904495,2435.4,2435.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726284334688,0.41036,2435.3,2435.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726284334882,1.98869495,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726284335185,2.39904495,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726284336080,0.41036,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726284336281,0.41041,2435.0,2434.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726284336483,0.3813,2434.9,2434.8,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1726284336685,1.99421284,2434.9,2434.8,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1726284336888,0.3813,2434.9,2434.8,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1726284337089,0.3813,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284338088,0.3813,2434.9,2434.8,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1726284338393,0.3813,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284343899,6.10141284,2434.9,2434.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1726284344093,1.99421284,2434.9,2434.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1726284344296,1.61291284,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284344599,5.72011284,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284344798,5.72011284,2434.8,2434.6,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726284344995,0.8153,2434.7,2434.5,6.16821751]
["bitfinex-derivatives","ETHF0:USTF0",1726284345196,0.8153,2434.7,2434.5,5.75773751]
["bitfinex-derivatives","ETHF0:USTF0",1726284345391,0.8153,2434.7,2434.6,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726284345595,0.8153,2434.7,2434.5,6.16821751]
["bitfinex-derivatives","ETHF0:USTF0",1726284345796,0.8153,2434.7,2434.6,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726284346502,0.8153,2434.7,2434.5,6.14053751]
["bitfinex-derivatives","ETHF0:USTF0",1726284346799,0.8153,2434.7,2434.5,6.55101751]
["bitfinex-derivatives","ETHF0:USTF0",1726284347004,0.8153,2434.7,2434.5,5.48108]
["bitfinex-derivatives","ETHF0:USTF0",1726284347200,1.22576,2434.7,2434.5,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1726284347410,0.8153,2434.7,2434.5,5.48108]
["bitfinex-derivatives","ETHF0:USTF0",1726284349098,0.8153,2434.7,2434.5,2.27328]
["bitfinex-derivatives","ETHF0:USTF0",1726284350601,1.22576,2434.7,2434.5,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1726284350797,0.41045,2434.8,2434.5,2.27328]
["bitfinex-derivatives","ETHF0:USTF0",1726284351006,0.41045,2434.8,2434.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726284352208,2.40071284,2434.9,2434.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726284352402,0.41045,2434.8,2434.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726284353015,0.41046,2434.7,2434.6,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1726284353502,0.41045,2434.8,2434.6,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1726284354211,0.41046,2434.7,2434.6,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1726284354512,0.41046,2434.7,2434.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726284354513,3.61826,2434.7,2434.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726284355207,5.23117284,2434.7,2434.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726284355506,0.41046,2434.7,2434.6,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1726284369923,2.00591284,2434.8,2434.6,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1726284369924,2.41637284,2434.8,2434.6,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1726284370224,0.80345,2434.8,2434.6,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1726284370720,3.61823,2434.9,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284371118,3.61823,2434.9,2434.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726284372313,5.23114284,2434.9,2434.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726284372508,3.61823,2434.9,2434.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726284373222,5.23114284,2434.9,2434.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726284373426,8.92791284,2434.9,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284373615,4.82071284,2434.9,2434.7,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1726284373823,5.23114284,2434.9,2434.7,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1726284375323,5.23114284,2434.9,2434.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726284376021,2.02334284,2434.9,2434.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726284376336,5.23114284,2434.9,2434.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726284376623,2.02334284,2434.9,2434.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726284376820,0.41044,2434.8,2434.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726284377013,0.41044,2434.8,2434.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726284377014,2.02335284,2434.8,2434.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726284377213,2.41177284,2434.7,2434.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726284377418,0.41047,2434.6,2434.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726284377618,0.41047,2434.6,2434.3,1.58682]
["bitfinex-derivatives","ETHF0:USTF0",1726284377814,2.40421284,2434.7,2434.3,1.58682]
["bitfinex-derivatives","ETHF0:USTF0",1726284377815,1.61291284,2434.7,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284378029,0.096,2435.0,2434.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726284378329,1.61291284,2435.2,2434.9,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1726284378724,1.61291284,2435.2,2435.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726284378929,1.61291284,2435.2,2435.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726284379131,2.02328284,2435.2,2435.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726284379323,0.41037,2435.2,2435.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726284379523,2.56092046,2435.2,2435.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726284382322,0.41037,2435.2,2435.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726284382925,0.41037,2435.2,2435.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726284384021,0.81437,2435.2,2435.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726284384219,1.61327977,2435.1,2435.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726284384934,1.61327977,2435.1,2434.9,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1726284385129,1.98657977,2435.0,2434.9,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1726284386338,0.3733,2435.0,2434.9,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1726284386829,1.98657977,2435.0,2434.9,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1726284388429,1.98657977,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284389333,0.3733,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284390331,1.98663132,2435.0,2434.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726284390527,1.98663132,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284391433,0.3733,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284394339,1.98656659,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284397235,0.3733,2435.0,2434.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726284397543,1.61325982,2434.8,2434.5,2.96042751]
["bitfinex-derivatives","ETHF0:USTF0",1726284397735,0.3746,2434.7,2434.5,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1726284399737,1.98785982,2434.7,2434.5,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1726284400540,0.3746,2434.7,2434.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726284401037,0.3746,2434.7,2434.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1726284405336,0.3746,2434.7,2434.5,1.06993751]
["bitfinex-derivatives","ETHF0:USTF0",1726284405532,0.3746,2434.7,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284407139,1.98785982,2434.7,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284408838,0.3746,2434.7,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284410240,1.98785982,2434.7,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284410949,0.3746,2434.7,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284411150,1.98785982,2434.7,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284412745,1.61325982,2434.7,2434.6,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1726284413049,1.61325982,2434.8,2434.6,2.96040751]
["bitfinex-derivatives","ETHF0:USTF0",1726284413348,1.61325982,2434.8,2434.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726284415052,1.61325982,2434.8,2434.7,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1726284415347,1.61325982,2434.8,2434.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726284417659,1.61325982,2434.8,2434.7,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1726284418344,2.02369982,2434.8,2434.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726284418547,6.66820046,2434.8,2434.5,1.46713751]
["bitfinex-derivatives","ETHF0:USTF0",1726284418849,1.61433002,2434.6,2434.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726284419049,1.61433002,2434.6,2434.5,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1726284419256,1.99933002,2434.6,2434.5,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1726284419452,1.99933002,2434.6,2434.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726284419852,1.99933002,2434.6,2434.5,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1726284421059,1.99933002,2434.6,2434.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726284421258,1.99933002,2434.6,2434.5,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1726284421460,0.385,2434.6,2434.5,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1726284422156,1.99933002,2434.6,2434.5,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1726284422757,1.99933002,2434.6,2434.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726284423553,0.385,2434.6,2434.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726284424351,1.99933002,2434.6,2434.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726284428760,1.99933002,2434.6,2434.5,1.46713751]
["bitfinex-derivatives","ETHF0:USTF0",1726284429150,1.99933002,2434.6,2434.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726284429461,1.99933002,2434.6,2434.5,1.46713751]
["bitfinex-derivatives","ETHF0:USTF0",1726284429962,1.99933002,2434.6,2434.5,1.87762751]
["bitfinex-derivatives","ETHF0:USTF0",1726284430359,1.99933002,2434.6,2434.5,1.46713751]
["bitfinex-derivatives","ETHF0:USTF0",1726284431262,1.99933002,2434.6,2434.5,1.87762751]
["bitfinex-derivatives","ETHF0:USTF0",1726284432163,1.99933002,2434.6,2434.5,2.45413087]
["bitfinex-derivatives","ETHF0:USTF0",1726284432554,1.99933002,2434.6,2434.5,1.87762751]
["bitfinex-derivatives","ETHF0:USTF0",1726284432756,1.99933002,2434.6,2434.5,2.45410316]
["bitfinex-derivatives","ETHF0:USTF0",1726284432963,1.99933002,2434.6,2434.5,1.87762751]
["bitfinex-derivatives","ETHF0:USTF0",1726284433162,1.99933002,2434.6,2434.5,2.45413554]
["bitfinex-derivatives","ETHF0:USTF0",1726284433963,1.99933002,2434.6,2434.5,3.76921226]
["bitfinex-derivatives","ETHF0:USTF0",1726284434168,1.99933002,2434.6,2434.5,2.45413554]
["bitfinex-derivatives","ETHF0:USTF0",1726284434364,1.99933002,2434.6,2434.5,2.45413786]
["bitfinex-derivatives","ETHF0:USTF0",1726284434560,1.99933002,2434.6,2434.5,3.03065167]
["bitfinex-derivatives","ETHF0:USTF0",1726284434862,1.61433002,2434.6,2434.5,4.34583694]
["bitfinex-derivatives","ETHF0:USTF0",1726284435962,1.61433002,2434.7,2434.5,4.88290938]
["bitfinex-derivatives","ETHF0:USTF0",1726284436167,1.61433002,2434.7,2434.6,1.07197601]
["bitfinex-derivatives","ETHF0:USTF0",1726284436368,1.61433002,2434.7,2434.6,1.64851956]
["bitfinex-derivatives","ETHF0:USTF0",1726284436762,1.61433002,2434.7,2434.6,1.07197601]
["bitfinex-derivatives","ETHF0:USTF0",1726284437158,1.61514443,2434.7,2434.6,1.07197601]
["bitfinex-derivatives","ETHF0:USTF0",1726284437361,2.96660046,2434.8,2434.6,1.07197601]
["bitfinex-derivatives","ETHF0:USTF0",1726284437565,1.61522335,2434.7,2434.6,1.48244601]
["bitfinex-derivatives","ETHF0:USTF0",1726284437767,1.61522335,2434.7,2434.6,2.05898248]
["bitfinex-derivatives","ETHF0:USTF0",1726284437965,1.61522335,2434.7,2434.6,2.05899955]
["bitfinex-derivatives","ETHF0:USTF0",1726284438164,1.61522335,2434.7,2434.6,3.37445725]
["bitfinex-derivatives","ETHF0:USTF0",1726284438465,1.61522335,2434.7,2434.6,2.96398725]
["bitfinex-derivatives","ETHF0:USTF0",1726284439158,2.96659046,2434.8,2434.6,2.05899955]
["bitfinex-derivatives","ETHF0:USTF0",1726284439357,2.96659046,2434.8,2434.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726284442260,2.96659046,2434.8,2434.7,1.45617601]
["bitfinex-derivatives","ETHF0:USTF0",1726284442463,2.96659046,2434.8,2434.7,2.03270193]
["bitfinex-derivatives","ETHF0:USTF0",1726284443362,2.96659046,2434.8,2434.7,1.45617601]
["bitfinex-derivatives","ETHF0:USTF0",1726284443765,2.9705725,2434.8,2434.7,1.45617601]
["bitfinex-derivatives","ETHF0:USTF0",1726284444075,2.5601325,2434.8,2434.7,1.45617601]
["bitfinex-derivatives","ETHF0:USTF0",1726284448969,2.5601325,2434.8,2434.7,3.75904084]
["bitfinex-derivatives","ETHF0:USTF0",1726284450275,2.5601325,2434.8,2434.7,3.75899778]
["bitfinex-derivatives","ETHF0:USTF0",1726284451973,2.5601325,2434.8,2434.7,3.34853778]
["bitfinex-derivatives","ETHF0:USTF0",1726284452371,2.5601325,2434.8,2434.7,1.45617601]
["bitfinex-derivatives","ETHF0:USTF0",1726284452572,2.5601325,2434.8,2434.7,2.03261068]
["bitfinex-derivatives","ETHF0:USTF0",1726284452879,2.5601325,2434.8,2434.7,1.45617601]
["bitfinex-derivatives","ETHF0:USTF0",1726284453180,2.5601325,2434.8,2434.7,1.86663601]
["bitfinex-derivatives","ETHF0:USTF0",1726284453877,2.5601325,2434.8,2434.7,1.07197601]
["bitfinex-derivatives","ETHF0:USTF0",1726284454080,2.5601325,2434.8,2434.6,1.07197601]
["bitfinex-derivatives","ETHF0:USTF0",1726284454383,2.5345325,2434.7,2434.6,1.48244601]
["bitfinex-derivatives","ETHF0:USTF0",1726284455386,2.9449925,2434.7,2434.6,1.07197601]
["bitfinex-derivatives","ETHF0:USTF0",1726284455674,2.9449925,2434.7,2434.5,1.07197601]
["bitfinex-derivatives","ETHF0:USTF0",1726284455881,0.3955,2434.6,2434.5,1.07197601]
["bitfinex-derivatives","ETHF0:USTF0",1726284456079,2.5500325,2434.6,2434.5,1.07197601]
["bitfinex-derivatives","ETHF0:USTF0",1726284456678,2.5500325,2434.6,2434.5,2.05887557]
["bitfinex-derivatives","ETHF0:USTF0",1726284457077,0.3955,2434.6,2434.5,2.96374582]
["bitfinex-derivatives","ETHF0:USTF0",1726284457468,0.3955,2434.6,2434.5,1.64838557]
["bitfinex-derivatives","ETHF0:USTF0",1726284457670,0.3955,2434.6,2434.5,2.96378843]
["bitfinex-derivatives","ETHF0:USTF0",1726284457975,2.5500325,2434.6,2434.5,1.64838557]
["bitfinex-derivatives","ETHF0:USTF0",1726284458179,2.5500325,2434.6,2434.5,1.07197601]
["bitfinex-derivatives","ETHF0:USTF0",1726284459284,0.3955,2434.6,2434.5,2.96375161]
["bitfinex-derivatives","ETHF0:USTF0",1726284459473,0.3955,2434.6,2434.5,1.64839881]
["bitfinex-derivatives","ETHF0:USTF0",1726284459677,0.3955,2434.6,2434.5,2.9637561]
["bitfinex-derivatives","ETHF0:USTF0",1726284459873,0.3955,2434.6,2434.5,1.64839881]
["bitfinex-derivatives","ETHF0:USTF0",1726284460079,0.3955,2434.6,2434.5,2.96374846]
["bitfinex-derivatives","ETHF0:USTF0",1726284460287,0.3955,2434.6,2434.5,1.64839881]
["bitfinex-derivatives","ETHF0:USTF0",1726284460881,0.3955,2434.6,2434.5,2.96374172]
["bitfinex-derivatives","ETHF0:USTF0",1726284461273,2.01107757,2434.6,2434.5,2.96374172]
["bitfinex-derivatives","ETHF0:USTF0",1726284461981,0.3955,2434.6,2434.5,2.96374172]
["bitfinex-derivatives","ETHF0:USTF0",1726284462383,0.3955,2434.6,2434.5,1.64839881]
["bitfinex-derivatives","ETHF0:USTF0",1726284463283,0.3955,2434.6,2434.5,2.96332367]
["bitfinex-derivatives","ETHF0:USTF0",1726284463584,0.80597,2434.6,2434.5,1.64839881]
["bitfinex-derivatives","ETHF0:USTF0",1726284464275,2.9605025,2434.6,2434.5,1.64839881]
["bitfinex-derivatives","ETHF0:USTF0",1726284464476,0.80597,2434.6,2434.5,1.64839881]
["bitfinex-derivatives","ETHF0:USTF0",1726284464676,2.9605025,2434.6,2434.5,1.64839881]
["bitfinex-derivatives","ETHF0:USTF0",1726284464871,0.80597,2434.6,2434.5,1.64839881]
["bitfinex-derivatives","ETHF0:USTF0",1726284465085,2.5500325,2434.6,2434.5,1.64815796]
["bitfinex-derivatives","ETHF0:USTF0",1726284465275,0.3955,2434.6,2434.5,1.64815796]
["bitfinex-derivatives","ETHF0:USTF0",1726284465471,2.5500325,2434.6,2434.5,1.64815796]
["bitfinex-derivatives","ETHF0:USTF0",1726284465675,0.80597,2434.6,2434.5,1.64815796]
["bitfinex-derivatives","ETHF0:USTF0",1726284466286,0.3955,2434.6,2434.5,1.64815796]
["bitfinex-derivatives","ETHF0:USTF0",1726284466592,2.5500325,2434.6,2434.5,1.07197601]
["bitfinex-derivatives","ETHF0:USTF0",1726284466983,0.3955,2434.6,2434.5,1.07197601]
["bitfinex-derivatives","ETHF0:USTF0",1726284467284,0.3955,2434.6,2434.5,1.648182]
["bitfinex-derivatives","ETHF0:USTF0",1726284467589,0.3955,2434.6,2434.5,2.96303209]
["bitfinex-derivatives","ETHF0:USTF0",1726284468087,0.3955,2434.6,2434.5,2.9630228]
["bitfinex-derivatives","ETHF0:USTF0",1726284469075,0.3955,2434.6,2434.5,2.96297346]
["bitfinex-derivatives","ETHF0:USTF0",1726284469787,2.9450025,2434.7,2434.5,2.96297346]
["bitfinex-derivatives","ETHF0:USTF0",1726284469989,2.9450025,2434.7,2434.5,1.07197601]
["bitfinex-derivatives","ETHF0:USTF0",1726284475390,2.1545325,2434.6,2434.5,1.07197601]
["bitfinex-derivatives","ETHF0:USTF0",1726284475586,2.1545325,2434.6,2434.5,1.64817908]
["bitfinex-derivatives","ETHF0:USTF0",1726284475892,2.1545325,2434.6,2434.5,1.07197601]
["bitfinex-derivatives","ETHF0:USTF0",1726284476082,2.5650025,2434.6,2434.5,1.64818003]
["bitfinex-derivatives","ETHF0:USTF0",1726284476287,2.56471032,2434.6,2434.4,1.46407601]
["bitfinex-derivatives","ETHF0:USTF0",1726284476481,0.3866,2434.5,2434.4,1.46407601]
["bitfinex-derivatives","ETHF0:USTF0",1726284476683,0.3866,2434.5,2434.4,2.04035922]
["bitfinex-derivatives","ETHF0:USTF0",1726284479885,0.3866,2434.5,2434.4,1.46407601]
["bitfinex-derivatives","ETHF0:USTF0",1726284480191,0.3866,2434.5,2434.4,2.04033207]
["bitfinex-derivatives","ETHF0:USTF0",1726284481392,0.3866,2434.5,2434.4,1.46407601]
["bitfinex-derivatives","ETHF0:USTF0",1726284481894,2.00192542,2434.5,2434.4,1.46407601]
["bitfinex-derivatives","ETHF0:USTF0",1726284482194,0.3866,2434.5,2434.4,1.46407601]
["bitfinex-derivatives","ETHF0:USTF0",1726284482386,2.00189074,2434.5,2434.4,1.46407601]
["bitfinex-derivatives","ETHF0:USTF0",1726284484890,2.37519074,2434.5,2434.4,1.46407601]
["bitfinex-derivatives","ETHF0:USTF0",1726284486599,2.37519074,2434.5,2434.4,2.04033933]
["bitfinex-derivatives","ETHF0:USTF0",1726284489602,2.37519074,2434.5,2434.4,2.04033062]
["bitfinex-derivatives","ETHF0:USTF0",1726284490103,2.37519074,2434.5,2434.4,3.35502628]
["bitfinex-derivatives","ETHF0:USTF0",1726284491097,2.00189074,2434.5,2434.4,3.76553628]
["bitfinex-derivatives","ETHF0:USTF0",1726284491299,2.00189074,2434.5,2434.4,4.30057022]
["bitfinex-derivatives","ETHF0:USTF0",1726284491501,2.00189074,2434.5,2434.4,3.76511805]
["bitfinex-derivatives","ETHF0:USTF0",1726284491694,2.00189074,2434.5,2434.4,2.28305027]
["bitfinex-derivatives","ETHF0:USTF0",1726284492003,2.00189074,2434.5,2434.4,4.30057022]
["bitfinex-derivatives","ETHF0:USTF0",1726284492004,0.3866,2434.5,2434.4,4.30057022]
["bitfinex-derivatives","ETHF0:USTF0",1726284492395,2.02577074,2434.6,2434.4,4.30057022]
["bitfinex-derivatives","ETHF0:USTF0",1726284492700,2.02577074,2434.6,2434.5,2.96242901]
["bitfinex-derivatives","ETHF0:USTF0",1726284492903,2.02577074,2434.6,2434.5,2.96235953]
["bitfinex-derivatives","ETHF0:USTF0",1726284493101,2.02577074,2434.6,2434.5,2.96235976]
["bitfinex-derivatives","ETHF0:USTF0",1726284494699,2.02577074,2434.6,2434.5,1.6476641]
["bitfinex-derivatives","ETHF0:USTF0",1726284495702,0.41048,2434.6,2434.5,1.6476641]
["bitfinex-derivatives","ETHF0:USTF0",1726284496100,2.02590828,2434.6,2434.5,1.6476641]
["bitfinex-derivatives","ETHF0:USTF0",1726284496301,2.02590828,2434.6,2434.5,2.96241107]
["bitfinex-derivatives","ETHF0:USTF0",1726284496704,2.02590828,2434.6,2434.5,2.38622571]
["bitfinex-derivatives","ETHF0:USTF0",1726284497505,2.02590828,2434.6,2434.5,1.89089394]
["bitfinex-derivatives","ETHF0:USTF0",1726284498503,0.41048,2434.6,2434.5,3.49790389]
["bitfinex-derivatives","ETHF0:USTF0",1726284499510,3.31991032,2434.7,2434.5,3.49790389]
["bitfinex-derivatives","ETHF0:USTF0",1726284499709,3.31991032,2434.7,2434.6,1.07184871]
["bitfinex-derivatives","ETHF0:USTF0",1726284501799,1.16567,2434.7,2434.5,1.07184871]
["bitfinex-derivatives","ETHF0:USTF0",1726284502005,2.15458857,2434.6,2434.5,1.07184871]
["bitfinex-derivatives","ETHF0:USTF0",1726284502308,2.15458857,2434.6,2434.5,2.96317235]
["bitfinex-derivatives","ETHF0:USTF0",1726284503008,2.15458857,2434.6,2434.5,1.6480125]
["bitfinex-derivatives","ETHF0:USTF0",1726284503603,2.15458857,2434.6,2434.5,1.07184871]
["bitfinex-derivatives","ETHF0:USTF0",1726284503803,2.15458857,2434.6,2434.5,1.64803265]
["bitfinex-derivatives","ETHF0:USTF0",1726284505002,2.15458857,2434.6,2434.5,2.96323356]
["bitfinex-derivatives","ETHF0:USTF0",1726284505404,2.15458857,2434.6,2434.5,2.96321627]
["bitfinex-derivatives","ETHF0:USTF0",1726284507009,2.15458857,2434.6,2434.5,2.96318654]
["bitfinex-derivatives","ETHF0:USTF0",1726284509011,2.56505857,2434.6,2434.5,2.96318654]
["bitfinex-derivatives","ETHF0:USTF0",1726284509223,3.32025857,2434.7,2434.5,3.49834778]
["bitfinex-derivatives","ETHF0:USTF0",1726284509418,3.32025857,2434.7,2434.6,1.07185287]
["bitfinex-derivatives","ETHF0:USTF0",1726284509717,3.32025857,2434.7,2434.5,1.07185287]
["bitfinex-derivatives","ETHF0:USTF0",1726284509718,1.16567,2434.7,2434.5,1.07185287]
["bitfinex-derivatives","ETHF0:USTF0",1726284510019,2.15461911,2434.6,2434.5,1.07185287]
["bitfinex-derivatives","ETHF0:USTF0",1726284510210,3.32028911,2434.7,2434.5,2.96308805]
["bitfinex-derivatives","ETHF0:USTF0",1726284510414,3.32028911,2434.7,2434.5,1.07185287]
["bitfinex-derivatives","ETHF0:USTF0",1726284510821,2.15461911,2434.6,2434.5,1.07185287]
["bitfinex-derivatives","ETHF0:USTF0",1726284511016,2.15461911,2434.6,2434.5,2.96309236]
["bitfinex-derivatives","ETHF0:USTF0",1726284512717,3.32028911,2434.7,2434.5,2.96309236]
["bitfinex-derivatives","ETHF0:USTF0",1726284512924,3.32028911,2434.7,2434.5,1.07185287]
["bitfinex-derivatives","ETHF0:USTF0",1726284513220,3.32028911,2434.7,2434.6,1.07185287]
["bitfinex-derivatives","ETHF0:USTF0",1726284513719,3.32028911,2434.7,2434.4,2.40960995]
["bitfinex-derivatives","ETHF0:USTF0",1726284513720,1.16567,2434.7,2434.5,1.07185287]
["bitfinex-derivatives","ETHF0:USTF0",1726284514023,2.15461614,2434.6,2434.5,1.07185287]
["bitfinex-derivatives","ETHF0:USTF0",1726284514324,2.15461614,2434.6,2434.5,2.96280821]
["bitfinex-derivatives","ETHF0:USTF0",1726284514721,3.32028614,2434.7,2434.5,1.89095534]
["bitfinex-derivatives","ETHF0:USTF0",1726284514919,3.32028614,2434.7,2434.5,1.07166268]
["bitfinex-derivatives","ETHF0:USTF0",1726284515125,3.32028614,2434.7,2434.6,1.07166268]
["bitfinex-derivatives","ETHF0:USTF0",1726284516225,3.32028614,2434.7,2434.5,1.07166268]
["bitfinex-derivatives","ETHF0:USTF0",1726284516727,3.32028614,2434.7,2434.6,1.07166268]
["bitfinex-derivatives","ETHF0:USTF0",1726284516922,3.32028614,2434.7,2434.5,1.07166268]
["bitfinex-derivatives","ETHF0:USTF0",1726284517118,3.32028614,2434.7,2434.6,1.07166268]
["bitfinex-derivatives","ETHF0:USTF0",1726284517522,3.32028614,2434.7,2434.4,2.40960995]
["bitfinex-derivatives","ETHF0:USTF0",1726284517523,3.32028614,2434.7,2434.5,1.07166268]
["bitfinex-derivatives","ETHF0:USTF0",1726284518027,3.32028614,2434.7,2434.6,1.07166268]
["bitfinex-derivatives","ETHF0:USTF0",1726284518927,3.32028614,2434.7,2434.5,1.07166268]
["bitfinex-derivatives","ETHF0:USTF0",1726284519226,3.32028292,2434.7,2434.5,1.07166268]
["bitfinex-derivatives","ETHF0:USTF0",1726284519425,3.32028292,2434.7,2434.4,2.40960995]
["bitfinex-derivatives","ETHF0:USTF0",1726284519426,3.32028292,2434.7,2434.6,1.07166268]
["bitfinex-derivatives","ETHF0:USTF0",1726284520217,3.32028292,2434.7,2434.5,1.48215268]
["bitfinex-derivatives","ETHF0:USTF0",1726284520522,3.32028292,2434.7,2434.6,1.07166268]
["bitfinex-derivatives","ETHF0:USTF0",1726284522025,3.32028292,2434.7,2434.5,1.48215268]
["bitfinex-derivatives","ETHF0:USTF0",1726284522424,3.32028292,2434.7,2434.6,1.07166268]
["bitfinex-derivatives","ETHF0:USTF0",1726284522622,3.32028292,2434.7,2434.5,1.48215268]
["bitfinex-derivatives","ETHF0:USTF0",1726284522928,3.32028292,2434.7,2434.6,1.07166268]
["bitfinex-derivatives","ETHF0:USTF0",1726284523316,3.32028292,2434.7,2434.5,1.48215268]
["bitfinex-derivatives","ETHF0:USTF0",1726284523519,2.15461292,2434.6,2434.5,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726284523724,3.32028292,2434.7,2434.5,2.3014702]
["bitfinex-derivatives","ETHF0:USTF0",1726284523925,1.16567,2434.7,2434.6,1.0717226]
["bitfinex-derivatives","ETHF0:USTF0",1726284524124,3.3203308,2434.7,2434.6,1.0717226]
["bitfinex-derivatives","ETHF0:USTF0",1726284524626,1.16567,2434.7,2434.6,1.0717226]
["bitfinex-derivatives","ETHF0:USTF0",1726284524823,3.32037453,2434.7,2434.6,1.0717226]
["bitfinex-derivatives","ETHF0:USTF0",1726284525522,1.16567,2434.7,2434.6,1.0717226]
["bitfinex-derivatives","ETHF0:USTF0",1726284526629,1.16566,2434.7,2434.6,1.0717226]
["bitfinex-derivatives","ETHF0:USTF0",1726284526830,0.7552,2434.7,2434.5,1.0717226]
["bitfinex-derivatives","ETHF0:USTF0",1726284527026,0.7552,2434.7,2434.4,1.0717226]
["bitfinex-derivatives","ETHF0:USTF0",1726284527027,11.0370678,2434.6,2434.4,1.0717226]
["bitfinex-derivatives","ETHF0:USTF0",1726284527223,0.41054,2434.2,2434.1,1.0717226]
["bitfinex-derivatives","ETHF0:USTF0",1726284527421,1.89054,2434.2,2433.9,4.2795226]
["bitfinex-derivatives","ETHF0:USTF0",1726284527629,3.09557083,2434.0,2433.9,4.2795226]
["bitfinex-derivatives","ETHF0:USTF0",1726284527821,1.48,2434.0,2433.9,4.85595734]
["bitfinex-derivatives","ETHF0:USTF0",1726284528021,1.48,2434.0,2433.9,4.2795226]
["bitfinex-derivatives","ETHF0:USTF0",1726284528225,5.99937,2434.0,2433.9,0.57644492]
["bitfinex-derivatives","ETHF0:USTF0",1726284528418,5.99937,2434.0,2433.6,2.93982761]
["bitfinex-derivatives","ETHF0:USTF0",1726284528419,0.41059,2433.9,2433.6,1.0717226]
["bitfinex-derivatives","ETHF0:USTF0",1726284528626,1.48,2433.7,2433.6,1.0717226]
["bitfinex-derivatives","ETHF0:USTF0",1726284528825,3.0947472,2433.7,2433.5,1.4823726]
["bitfinex-derivatives","ETHF0:USTF0",1726284529026,0.3776,2433.6,2433.5,1.0717226]
["bitfinex-derivatives","ETHF0:USTF0",1726284529527,0.41066,2433.5,2433.2,2.67873255]
["bitfinex-derivatives","ETHF0:USTF0",1726284529729,12.1019472,2433.6,2433.1,1.0717226]
["bitfinex-derivatives","ETHF0:USTF0",1726284529730,1.48,2433.3,2433.1,1.0717226]
["bitfinex-derivatives","ETHF0:USTF0",1726284529932,4.6878,2433.3,2433.0,1.0717226]
["bitfinex-derivatives","ETHF0:USTF0",1726284530129,6.7132472,2433.3,2433.0,1.0717226]
["bitfinex-derivatives","ETHF0:USTF0",1726284530342,6.3025472,2433.3,2433.0,1.0717226]
["bitfinex-derivatives","ETHF0:USTF0",1726284530629,4.6878,2433.3,2432.9,1.4824726]
["bitfinex-derivatives","ETHF0:USTF0",1726284531232,5.09849,2433.3,2432.9,1.4824726]
["bitfinex-derivatives","ETHF0:USTF0",1726284531427,5.09849,2433.3,2432.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726284532121,4.6878,2433.3,2432.8,1.0717226]
["bitfinex-derivatives","ETHF0:USTF0",1726284532324,5.0985,2433.3,2432.8,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726284532921,1.48,2433.1,2432.7,4.00898]
["bitfinex-derivatives","ETHF0:USTF0",1726284533130,1.48,2433.1,2432.8,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726284535828,2.29731,2433.2,2432.8,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726284536229,1.48,2433.2,2432.7,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1726284536535,1.89071,2433.2,2432.8,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1726284539440,0.3805,2433.1,2432.8,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1726284541041,0.3805,2433.1,2432.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726284541225,0.79123,2433.1,2432.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726284541424,0.3805,2433.1,2432.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726284541632,1.8605,2433.1,2432.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726284542926,2.2566,2433.1,2432.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726284543431,2.2566,2433.1,2432.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726284544540,0.3805,2433.1,2432.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726284546932,0.3805,2433.1,2432.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726284547139,0.3805,2433.1,2432.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726284550954,0.3805,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726284551154,0.3805,2433.1,2432.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726284553853,0.3805,2433.1,2433.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726284554043,0.3805,2433.1,2433.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726284557851,0.3805,2433.1,2432.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726284560666,0.79123,2433.1,2432.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726284561566,0.3805,2433.1,2432.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726284562361,0.3805,2433.1,2432.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726284562860,0.79123,2433.1,2432.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726284563063,0.3805,2433.1,2432.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726284563962,0.79123,2433.1,2432.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726284564761,0.3805,2433.1,2432.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726284564965,3.61855,2433.0,2432.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726284565164,0.41075,2433.0,2432.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1726284569964,0.41075,2433.0,2432.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726284573264,0.41075,2433.0,2432.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726284573464,2.0254972,2433.0,2432.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726284574571,0.41075,2433.0,2432.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726284575472,2.56374627,2433.0,2432.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726284579068,2.15299627,2433.0,2432.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726284579265,3.63299627,2433.0,2432.8,1.4493226]
["bitfinex-derivatives","ETHF0:USTF0",1726284579470,4.04374627,2433.0,2432.8,1.4493226]
["bitfinex-derivatives","ETHF0:USTF0",1726284579968,1.61635056,2432.9,2432.8,1.4493226]
["bitfinex-derivatives","ETHF0:USTF0",1726284580170,4.04374627,2433.0,2432.8,1.0717226]
["bitfinex-derivatives","ETHF0:USTF0",1726284581874,4.04374627,2433.0,2432.7,2.2769026]
["bitfinex-derivatives","ETHF0:USTF0",1726284582074,1.6162834,2432.8,2432.7,2.2769026]
["bitfinex-derivatives","ETHF0:USTF0",1726284582377,3.0962834,2432.8,2432.7,4.16053132]
["bitfinex-derivatives","ETHF0:USTF0",1726284582682,3.0962834,2432.8,2432.7,2.2769026]
["bitfinex-derivatives","ETHF0:USTF0",1726284583179,3.4902834,2432.8,2432.7,2.2769026]
["bitfinex-derivatives","ETHF0:USTF0",1726284587172,3.4902834,2432.8,2432.7,1.8661226]
["bitfinex-derivatives","ETHF0:USTF0",1726284588078,1.874,2432.8,2432.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726284589484,3.48996288,2432.8,2432.7,1.86764699]
["bitfinex-derivatives","ETHF0:USTF0",1726284589669,3.48996288,2432.8,2432.7,1.07324699]
["bitfinex-derivatives","ETHF0:USTF0",1726284589869,3.86706288,2432.8,2432.7,1.07324699]
["bitfinex-derivatives","ETHF0:USTF0",1726284597385,3.86706288,2432.8,2432.6,1.48404699]
["bitfinex-derivatives","ETHF0:USTF0",1726284597682,3.86706288,2432.8,2432.7,1.07324699]
["bitfinex-derivatives","ETHF0:USTF0",1726284598083,3.86706288,2432.8,2432.6,1.48404699]
["bitfinex-derivatives","ETHF0:USTF0",1726284598677,3.86706288,2432.8,2432.7,1.07324699]
["bitfinex-derivatives","ETHF0:USTF0",1726284601482,3.86706288,2432.8,2432.6,1.48404699]
["bitfinex-derivatives","ETHF0:USTF0",1726284601483,2.2511,2432.8,2432.6,1.48404699]
["bitfinex-derivatives","ETHF0:USTF0",1726284601790,3.86725535,2432.8,2432.7,1.07324699]
["bitfinex-derivatives","ETHF0:USTF0",1726284602384,3.49015535,2432.8,2432.7,1.48403699]
["bitfinex-derivatives","ETHF0:USTF0",1726284602580,1.61615535,2432.9,2432.8,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726284602879,1.61615535,2433.2,2432.8,20.98677172]
["bitfinex-derivatives","ETHF0:USTF0",1726284603087,1.61615535,2433.3,2433.2,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726284603292,1.61615535,2433.4,2433.2,2.38821137]
["bitfinex-derivatives","ETHF0:USTF0",1726284603489,1.61615535,2433.4,2433.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726284603681,1.61615535,2433.4,2433.3,1.87063426]
["bitfinex-derivatives","ETHF0:USTF0",1726284603882,1.61615535,2433.4,2433.3,1.45994426]
["bitfinex-derivatives","ETHF0:USTF0",1726284604085,3.50683535,2433.4,2433.3,1.45994426]
["bitfinex-derivatives","ETHF0:USTF0",1726284604394,3.50592802,2433.4,2433.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726284604693,3.47174802,2433.4,2433.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726284604887,3.47177463,2433.4,2433.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1726284605285,3.47177463,2433.4,2433.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726284605483,3.09527463,2433.4,2433.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1726284605683,1.61527463,2433.4,2433.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1726284605991,1.61527463,2433.5,2433.4,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726284606194,1.61527463,2433.7,2433.5,4.52026]
["bitfinex-derivatives","ETHF0:USTF0",1726284606489,1.61527463,2433.7,2433.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726284607292,11.33401717,2433.9,2433.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726284607293,1.61527463,2433.8,2433.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726284607492,1.61527463,2433.8,2433.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726284607694,1.61527463,2433.8,2433.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726284607892,7.62661717,2433.9,2433.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726284608095,1.6135169,2433.8,2433.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726284608899,6.6749169,2433.9,2433.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726284609189,1.6135169,2433.9,2433.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726284609503,0.4106,2433.9,2433.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726284609792,2.29531,2433.8,2433.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726284609988,1.8847,2433.8,2433.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726284613103,9.2013,2433.8,2433.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726284613396,1.48,2433.4,2433.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726284613590,1.48,2433.4,2433.3,1.57399]
["bitfinex-derivatives","ETHF0:USTF0",1726284613794,2.0241569,2433.7,2433.3,1.57399]
["bitfinex-derivatives","ETHF0:USTF0",1726284613795,1.48,2433.5,2433.3,1.57399]
["bitfinex-derivatives","ETHF0:USTF0",1726284615505,1.89064,2433.7,2433.3,1.57399]
["bitfinex-derivatives","ETHF0:USTF0",1726284618396,1.89064,2433.7,2433.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726284618592,1.89064,2433.7,2433.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726284618593,1.89064,2433.7,2433.3,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1726284620607,1.48,2433.5,2433.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726284620998,0.4074,2433.4,2433.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726284624201,0.4074,2433.4,2433.2,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1726284624407,0.4074,2433.4,2433.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726284626501,0.4074,2433.4,2433.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1726284626502,0.3787,2433.5,2433.4,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726284627306,0.3725,2433.6,2433.4,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726284627796,0.3725,2433.6,2433.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726284631814,0.3725,2433.6,2433.5,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1726284632510,3.5962,2433.8,2433.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726284632707,3.40303717,2434.1,2433.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726284632708,3.3038,2434.1,2433.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726284633025,0.4123,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726284634716,0.4123,2434.0,2433.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726284634913,0.4123,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726284634914,0.8055,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726284635107,1.1882,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726284639920,1.1882,2434.0,2433.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726284640117,1.1882,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726284640422,1.1882,2434.0,2433.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726284641521,1.1882,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726284642318,1.1882,2434.0,2433.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726284643219,1.1882,2434.0,2433.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726284643420,1.1882,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726284644221,1.1882,2434.0,2433.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726284644422,1.1882,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726284645727,1.1882,2434.0,2433.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726284645930,1.1882,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726284647828,1.1882,2434.0,2433.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726284650921,1.1882,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726284651826,2.8017169,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726284652924,1.1882,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726284653123,1.1882,2434.0,2433.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726284659030,1.1882,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726284659827,0.4123,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726284660933,0.4123,2434.0,2433.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726284661135,0.4123,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726284663638,1.6135169,2434.2,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726284663836,2.0218169,2434.2,2434.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726284664226,1.6135169,2434.1,2434.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726284664531,1.6135169,2434.3,2434.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726284665237,2.0218169,2434.4,2434.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726284667733,2.0218169,2434.4,2433.9,4.28034426]
["bitfinex-derivatives","ETHF0:USTF0",1726284667734,5.2296169,2434.4,2433.9,4.28034426]
["bitfinex-derivatives","ETHF0:USTF0",1726284667934,3.0935169,2434.3,2434.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726284668141,0.4106,2434.2,2434.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726284668443,2.0241169,2434.2,2434.1,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726284668626,0.4106,2434.2,2434.1,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726284669228,2.0241169,2434.2,2434.1,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726284669532,2.0241169,2434.2,2434.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726284670343,2.0241169,2434.2,2434.1,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726284672133,1.6135169,2434.2,2434.1,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726284673038,5.36241717,2434.4,2434.1,6.20694426]
["bitfinex-derivatives","ETHF0:USTF0",1726284673039,1.6135169,2434.4,2434.1,6.20694426]
["bitfinex-derivatives","ETHF0:USTF0",1726284673236,2.64711717,2434.6,2434.4,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726284673237,1.6135169,2434.5,2434.4,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726284673440,1.6135169,2434.5,2434.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1726284674138,2.55111717,2434.6,2434.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726284674341,1.61373053,2434.5,2434.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726284674638,1.61373053,2434.5,2434.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1726284675033,1.61373053,2434.5,2434.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726284675833,6.16939717,2434.6,2434.2,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1726284676136,1.61361221,2434.4,2434.2,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1726284676332,0.4028,2434.3,2434.2,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1726284677336,0.4028,2434.3,2434.1,1.07254426]
["bitfinex-derivatives","ETHF0:USTF0",1726284677741,0.4028,2434.3,2434.1,1.48309426]
["bitfinex-derivatives","ETHF0:USTF0",1726284678058,2.42694221,2434.3,2434.0,1.86441426]
["bitfinex-derivatives","ETHF0:USTF0",1726284678242,2.01751221,2434.2,2434.0,1.48311426]
["bitfinex-derivatives","ETHF0:USTF0",1726284678543,2.01751221,2434.2,2434.0,1.07254426]
["bitfinex-derivatives","ETHF0:USTF0",1726284678736,2.01751221,2434.2,2434.0,1.48310426]
["bitfinex-derivatives","ETHF0:USTF0",1726284678937,2.39671221,2434.2,2434.0,1.48310426]
["bitfinex-derivatives","ETHF0:USTF0",1726284679136,0.3792,2434.2,2434.1,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726284679339,1.61361221,2434.3,2434.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726284679544,1.61361221,2434.3,2434.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1726284680941,1.61361221,2434.4,2434.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1726284681442,1.61361221,2434.3,2434.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1726284681833,1.61361221,2434.3,2434.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726284682034,1.61361221,2434.3,2434.1,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1726284682235,0.3976,2434.2,2434.1,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1726284685039,0.3976,2434.2,2434.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726284685638,0.3976,2434.2,2434.0,1.07254426]
["bitfinex-derivatives","ETHF0:USTF0",1726284685951,0.3976,2434.2,2434.1,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726284691949,0.3976,2434.2,2434.1,1.48310426]
["bitfinex-derivatives","ETHF0:USTF0",1726284692144,0.3976,2434.2,2434.1,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726284694043,0.3976,2434.2,2434.1,1.48310426]
["bitfinex-derivatives","ETHF0:USTF0",1726284694750,0.3976,2434.2,2434.1,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726284695357,0.3976,2434.2,2434.1,1.48310426]
["bitfinex-derivatives","ETHF0:USTF0",1726284695754,0.3976,2434.2,2434.1,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726284696153,0.3976,2434.2,2434.0,1.48311426]
["bitfinex-derivatives","ETHF0:USTF0",1726284696352,0.3976,2434.2,2433.9,6.01165573]
["bitfinex-derivatives","ETHF0:USTF0",1726284696353,2.01121221,2434.2,2434.1,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726284698054,0.3976,2434.2,2433.9,1.47934426]
["bitfinex-derivatives","ETHF0:USTF0",1726284698251,1.61446634,2434.1,2433.9,1.88992426]
["bitfinex-derivatives","ETHF0:USTF0",1726284698457,2.02502634,2434.1,2433.9,1.47934426]
["bitfinex-derivatives","ETHF0:USTF0",1726284698662,1.61446634,2434.0,2433.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726284698852,1.61446634,2434.0,2433.8,1.86904426]
["bitfinex-derivatives","ETHF0:USTF0",1726284699049,0.3953,2433.9,2433.8,1.48314426]
["bitfinex-derivatives","ETHF0:USTF0",1726284699254,2.00976634,2433.9,2433.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726284702159,2.00976634,2433.9,2433.7,1.48315426]
["bitfinex-derivatives","ETHF0:USTF0",1726284702460,2.00976634,2433.9,2433.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726284703159,2.00976634,2433.9,2433.6,1.07254426]
["bitfinex-derivatives","ETHF0:USTF0",1726284703365,2.00976634,2433.9,2433.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726284705664,2.00976634,2433.9,2433.6,1.48321426]
["bitfinex-derivatives","ETHF0:USTF0",1726284705856,1.61446634,2433.8,2433.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726284706062,1.61446634,2433.8,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726284706257,2.02512634,2433.8,2433.5,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1726284706561,3.09446634,2433.7,2433.4,1.48324426]
["bitfinex-derivatives","ETHF0:USTF0",1726284706761,3.09446634,2433.7,2433.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726284706959,0.3772,2433.6,2433.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726284707160,1.99166634,2433.6,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726284707354,0.3772,2433.6,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726284707660,0.3772,2433.6,2433.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726284709159,10.80666634,2433.5,2433.1,1.07254426]
["bitfinex-derivatives","ETHF0:USTF0",1726284709361,10.80666634,2433.5,2433.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726284709362,2.02520634,2433.3,2433.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726284709559,2.02520634,2433.3,2432.7,4.69117426]
["bitfinex-derivatives","ETHF0:USTF0",1726284709560,0.41078,2433.1,2432.7,4.69117426]
["bitfinex-derivatives","ETHF0:USTF0",1726284709759,0.41078,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726284709760,0.408,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726284709960,2.01246634,2433.2,2433.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726284710464,0.398,2433.2,2432.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726284710655,0.80875,2433.2,2432.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726284710859,0.398,2433.2,2432.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726284711062,2.01246634,2433.2,2432.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726284711260,0.398,2433.2,2432.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726284711853,0.80876,2433.2,2432.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726284712957,1.18406,2433.2,2432.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726284719669,1.18406,2433.2,2432.8,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1726284719867,1.18406,2433.2,2432.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726284720564,1.18406,2433.2,2433.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726284720770,1.18406,2433.2,2432.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726284720968,1.18406,2433.2,2433.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726284721372,1.18406,2433.2,2432.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726284721669,0.41077,2433.1,2432.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726284727882,0.41078,2433.0,2432.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726284728176,0.41078,2433.1,2432.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726284728375,0.41078,2433.1,2432.8,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1726284728376,3.9811,2433.2,2432.8,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1726284728578,0.41077,2433.1,2432.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726284732477,3.61857,2433.1,2432.8,3.08421]
["bitfinex-derivatives","ETHF0:USTF0",1726284733572,3.61857,2433.1,2433.0,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1726284733573,3.2078,2433.1,2433.0,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1726284733880,0.81874,2433.3,2433.0,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1726284734278,0.81874,2433.3,2433.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726284734481,3.99972,2433.4,2433.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726284735893,3.61847,2433.7,2433.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726284736077,0.4115,2433.6,2433.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726284736478,0.4115,2433.6,2433.4,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1726284736881,3.6193,2433.6,2433.4,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1726284738195,3.6193,2433.6,2433.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726284738996,7.3258,2434.0,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726284739196,0.3934,2434.0,2433.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726284739404,0.3934,2434.0,2433.8,1.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726284741394,0.3934,2434.0,2433.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726284741592,1.48,2433.9,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726284741894,3.61847,2433.7,2433.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726284742093,1.8662,2433.8,2433.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726284742297,3.2078,2433.5,2433.2,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1726284742596,3.2078,2433.5,2433.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726284742597,0.41073,2433.3,2433.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726284742793,0.41073,2433.3,2432.9,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1726284742997,0.403,2433.2,2433.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726284743795,0.403,2433.2,2432.9,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1726284744101,0.81375,2433.2,2432.9,3.07609]
["bitfinex-derivatives","ETHF0:USTF0",1726284744298,0.403,2433.2,2432.9,3.07609]
["bitfinex-derivatives","ETHF0:USTF0",1726284744797,0.81375,2433.2,2432.9,3.07609]
["bitfinex-derivatives","ETHF0:USTF0",1726284744999,0.403,2433.2,2432.9,3.07609]
["bitfinex-derivatives","ETHF0:USTF0",1726284746003,0.403,2433.2,2432.9,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1726284746801,0.81376,2433.2,2432.9,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1726284746994,4.02156,2433.2,2432.9,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1726284747592,3.6108,2433.2,2432.9,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1726284748004,4.02156,2433.2,2432.9,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1726284748300,3.2078,2433.1,2432.9,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1726284748693,0.81376,2433.2,2432.9,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1726284749290,0.41077,2433.1,2432.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726284749494,0.41078,2433.1,2432.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726284749689,3.61858,2433.0,2432.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726284749903,0.4108,2432.9,2432.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726284750103,0.7731,2433.0,2432.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726284750104,0.41082,2432.8,2432.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726284750295,0.3937,2432.8,2432.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726284751096,0.80452,2432.8,2432.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726284751301,4.01232,2432.8,2432.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726284751510,0.80452,2432.8,2432.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726284751804,0.3937,2432.8,2432.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1726284751997,0.4109,2432.4,2432.2,1.46532859]
["bitfinex-derivatives","ETHF0:USTF0",1726284752196,0.4109,2432.4,2432.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726284752395,0.41089,2432.4,2432.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726284752793,0.81429,2432.4,2432.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726284752994,3.2078,2432.3,2432.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726284753404,3.2078,2432.3,2432.2,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1726284753599,3.2078,2432.3,2432.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726284754601,3.6187,2432.3,2432.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726284754906,3.2078,2432.3,2432.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726284755301,0.4109,2432.3,2432.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726284755510,0.4109,2432.3,2431.8,1.68836082]
["bitfinex-derivatives","ETHF0:USTF0",1726284755511,4.6878,2432.3,2431.7,1.47992859]
["bitfinex-derivatives","ETHF0:USTF0",1726284755700,0.41094,2432.1,2431.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726284756106,0.81003,2432.2,2431.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726284757213,0.3991,2432.2,2431.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726284757400,0.81003,2432.2,2431.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726284758295,0.41094,2432.1,2431.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726284758905,0.3991,2432.2,2431.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726284759100,0.41094,2432.1,2431.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726284759908,0.3991,2432.2,2431.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726284760107,0.41094,2432.1,2431.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726284762404,3.61875,2432.0,2431.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726284762598,3.61875,2432.0,2431.2,5.37840759]
["bitfinex-derivatives","ETHF0:USTF0",1726284762599,4.02475,2432.0,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284762810,0.41102,2431.6,2431.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726284763197,0.81702,2431.6,2431.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726284763413,4.02482,2431.6,2431.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726284763605,4.02482,2431.6,2431.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726284763606,0.41104,2431.5,2431.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726284763812,4.02483,2431.6,2431.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726284764110,0.41104,2431.5,2431.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726284764606,3.6138,2431.6,2431.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726284764803,0.41104,2431.5,2431.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726284766713,3.61884,2431.5,2431.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726284767514,0.41104,2431.5,2431.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726284767705,3.61884,2431.5,2431.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726284770016,3.61884,2431.5,2431.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726284770203,0.41106,2431.4,2431.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726284772523,3.2078,2431.5,2431.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726284772524,0.41108,2431.3,2431.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726284772718,3.61889,2431.2,2431.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726284773514,3.2078,2431.2,2431.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726284773714,3.61889,2431.2,2431.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726284774223,0.41109,2431.2,2431.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726284774408,3.2078,2431.2,2431.1,1.59931]
["bitfinex-derivatives","ETHF0:USTF0",1726284774612,0.41106,2431.4,2431.1,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1726284774818,4.64139,2431.6,2431.1,1.59929]
["bitfinex-derivatives","ETHF0:USTF0",1726284775117,0.41107,2431.4,2431.1,1.59929]
["bitfinex-derivatives","ETHF0:USTF0",1726284775617,4.64139,2431.6,2431.1,1.59929]
["bitfinex-derivatives","ETHF0:USTF0",1726284775618,0.41108,2431.3,2431.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726284775824,0.41108,2431.3,2431.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726284776524,4.64139,2431.6,2431.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726284776722,0.41108,2431.3,2431.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726284776916,4.64139,2431.6,2431.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726284776917,0.41107,2431.4,2431.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726284779614,0.41106,2431.4,2431.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726284782619,0.41105,2431.5,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284783019,0.41105,2431.5,2431.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726284783527,0.41105,2431.5,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284783528,0.41104,2431.5,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284783723,0.41104,2431.5,2431.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726284783916,0.41104,2431.5,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284784122,0.406,2431.6,2431.1,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1726284784423,0.406,2431.6,2431.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726284784826,0.406,2431.6,2431.5,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1726284785125,0.406,2431.6,2431.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726284785317,0.406,2431.6,2431.5,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1726284785517,4.6878,2431.9,2431.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726284785718,0.4055,2431.8,2431.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726284786119,0.81649,2431.8,2431.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726284787528,0.4055,2431.8,2431.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726284794346,0.4055,2431.8,2431.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726284801636,0.4055,2431.8,2431.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1726284801841,0.4055,2431.8,2431.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726284802346,0.4055,2431.8,2431.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1726284802547,0.4055,2431.8,2431.4,1.06892859]
["bitfinex-derivatives","ETHF0:USTF0",1726284802847,0.4055,2431.8,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284802848,0.41104,2431.5,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284803045,1.54787,2431.4,2431.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726284803246,0.41111,2431.1,2430.9,1.47732859]
["bitfinex-derivatives","ETHF0:USTF0",1726284803544,0.3765,2431.0,2430.9,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1726284803740,0.3765,2431.0,2430.9,1.38700376]
["bitfinex-derivatives","ETHF0:USTF0",1726284803942,0.3765,2431.0,2430.9,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1726284807347,5.2300335,2431.3,2431.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726284807552,0.3874,2431.2,2431.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726284808955,0.3874,2431.2,2430.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726284809254,0.3874,2431.2,2431.0,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1726284809548,0.3874,2431.2,2431.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726284809854,0.3874,2431.2,2431.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726284813649,0.3874,2431.2,2431.1,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1726284814156,0.3874,2431.2,2431.1,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1726284815449,0.3874,2431.2,2431.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726284815649,0.3874,2431.2,2431.1,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1726284817259,0.3874,2431.2,2431.1,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726284819864,0.79849,2431.2,2430.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726284820361,0.79849,2431.2,2431.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726284820661,0.41111,2431.1,2430.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1726284820959,0.7596,2431.0,2430.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1726284821355,0.3858,2430.9,2430.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1726284822663,0.3858,2430.9,2430.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726284826961,0.3858,2430.9,2430.8,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726284832267,3.0911535,2431.2,2430.9,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726284832268,1.6111535,2431.2,2430.9,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726284832466,0.3819,2431.1,2430.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1726284832765,2.7874235,2431.4,2431.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726284832966,2.7874235,2431.4,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284832967,0.3819,2431.3,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284833159,2.4040935,2431.5,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284833364,0.79294,2431.5,2431.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726284833769,0.79294,2431.5,2431.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726284835274,0.79295,2431.5,2431.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726284836368,0.79295,2431.5,2431.3,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1726284841370,2.4041035,2431.5,2431.3,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1726284842777,0.41105,2431.4,2431.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726284843571,0.41105,2431.4,2431.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726284845676,2.0222035,2431.4,2431.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726284845867,2.0222235,2431.4,2431.1,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1726284846064,0.41107,2431.4,2431.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726284846282,0.41107,2431.4,2431.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726284846475,2.0222235,2431.4,2431.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726284848776,1.6111535,2431.3,2431.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726284849172,2.0222235,2431.4,2431.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726284849566,0.41107,2431.3,2431.1,1.88131859]
["bitfinex-derivatives","ETHF0:USTF0",1726284849778,2.0222435,2431.2,2431.0,2.28503859]
["bitfinex-derivatives","ETHF0:USTF0",1726284850081,1.6111535,2431.1,2431.0,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1726284850269,0.41111,2431.1,2430.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1726284850471,1.61641669,2431.0,2430.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1726284850675,2.02752669,2431.1,2431.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726284851474,1.61641669,2431.1,2431.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726284854392,1.61641669,2431.1,2431.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1726284855174,1.61641669,2431.1,2431.0,2.30022]
["bitfinex-derivatives","ETHF0:USTF0",1726284855379,2.00061669,2431.2,2431.1,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726284855684,2.00061669,2431.2,2431.1,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1726284857780,0.3842,2431.2,2431.1,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1726284859081,2.00061669,2431.2,2431.1,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1726284859882,0.3842,2431.2,2431.1,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1726284860185,2.00061669,2431.2,2431.1,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1726284862486,1.61641669,2431.2,2431.1,4.92741]
["bitfinex-derivatives","ETHF0:USTF0",1726284862686,4.82421669,2431.4,2431.1,5.58522859]
["bitfinex-derivatives","ETHF0:USTF0",1726284862882,4.82421669,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284863182,3.2078,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284863384,3.2078,2431.4,2431.3,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1726284864184,4.82386029,2431.4,2431.3,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1726284865084,4.8238369,2431.4,2431.3,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1726284865585,3.2078,2431.4,2431.3,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1726284865892,3.2078,2431.4,2431.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726284866093,4.82377746,2431.4,2431.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726284866888,4.82377746,2431.4,2431.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1726284867291,4.82377746,2431.4,2431.2,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1726284868787,5.23483746,2431.4,2431.2,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1726284868986,4.82377746,2431.4,2431.2,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1726284869188,1.61597746,2431.3,2431.2,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1726284873807,2.14820466,2431.3,2431.0,1.06892859]
["bitfinex-derivatives","ETHF0:USTF0",1726284874101,2.14820466,2431.3,2431.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726284874503,2.54300466,2431.3,2431.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726284876201,0.3948,2431.3,2431.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726284876501,2.550697,2431.3,2431.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726284876804,2.55066684,2431.3,2431.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726284878498,0.3948,2431.3,2431.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726284879096,2.55121231,2431.3,2431.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726284879504,0.3948,2431.3,2431.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726284879704,0.80588,2431.3,2431.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726284879907,3.49113583,2431.3,2431.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726284880212,0.41109,2431.2,2431.0,1.06892859]
["bitfinex-derivatives","ETHF0:USTF0",1726284880516,2.15647668,2431.2,2431.1,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726284883110,6.17015668,2431.3,2431.1,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726284883811,2.15647668,2431.2,2431.1,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726284884421,5.36427668,2431.3,2431.1,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1726284884609,1.61721433,2431.3,2431.1,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726284884914,1.61721433,2431.3,2431.2,3.18730072]
["bitfinex-derivatives","ETHF0:USTF0",1726284885103,1.61721433,2431.3,2431.2,2.4464692]
["bitfinex-derivatives","ETHF0:USTF0",1726284885412,1.61721433,2431.3,2431.2,1.87778518]
["bitfinex-derivatives","ETHF0:USTF0",1726284885612,2.15647668,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284886011,2.15647668,2431.4,2431.3,6.00387]
["bitfinex-derivatives","ETHF0:USTF0",1726284886210,1.61709385,2431.4,2431.3,7.88046518]
["bitfinex-derivatives","ETHF0:USTF0",1726284886404,1.61709385,2431.4,2431.3,9.75848454]
["bitfinex-derivatives","ETHF0:USTF0",1726284886605,1.61709385,2431.4,2431.3,4.33631689]
["bitfinex-derivatives","ETHF0:USTF0",1726284887814,1.61709385,2431.4,2431.3,8.44911689]
["bitfinex-derivatives","ETHF0:USTF0",1726284888118,1.61709385,2431.4,2431.3,4.33631689]
["bitfinex-derivatives","ETHF0:USTF0",1726284889409,1.61709385,2431.4,2431.3,3.76766518]
["bitfinex-derivatives","ETHF0:USTF0",1726284889617,2.02209385,2431.5,2431.3,2.42870144]
["bitfinex-derivatives","ETHF0:USTF0",1726284889818,0.405,2431.5,2431.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726284890718,2.42313633,2431.5,2431.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726284891301,8.55577668,2431.5,2431.2,1.46669518]
["bitfinex-derivatives","ETHF0:USTF0",1726284891502,2.02783374,2431.3,2431.2,1.07409518]
["bitfinex-derivatives","ETHF0:USTF0",1726284891710,0.41107,2431.3,2431.1,1.07409518]
["bitfinex-derivatives","ETHF0:USTF0",1726284892011,0.80689,2431.2,2431.0,1.48520518]
["bitfinex-derivatives","ETHF0:USTF0",1726284892314,1.61690715,2431.1,2431.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726284892608,1.61690715,2431.1,2431.0,1.07409518]
["bitfinex-derivatives","ETHF0:USTF0",1726284892814,1.99050715,2431.1,2430.9,4.11712518]
["bitfinex-derivatives","ETHF0:USTF0",1726284893312,1.61690715,2431.0,2430.9,4.11712518]
["bitfinex-derivatives","ETHF0:USTF0",1726284894016,2.40161715,2431.1,2430.9,3.94715765]
["bitfinex-derivatives","ETHF0:USTF0",1726284894321,2.40161715,2431.1,2430.9,2.63713518]
["bitfinex-derivatives","ETHF0:USTF0",1726284894502,1.61690715,2431.0,2430.9,2.63713518]
["bitfinex-derivatives","ETHF0:USTF0",1726284895018,2.40161715,2431.1,2430.9,2.63713518]
["bitfinex-derivatives","ETHF0:USTF0",1726284895310,2.40161715,2431.1,2430.9,1.48523518]
["bitfinex-derivatives","ETHF0:USTF0",1726284895510,0.3935,2431.0,2430.9,1.48523518]
["bitfinex-derivatives","ETHF0:USTF0",1726284897013,2.01040715,2431.0,2430.9,1.48523518]
["bitfinex-derivatives","ETHF0:USTF0",1726284897912,7.23777668,2431.0,2430.7,1.48525518]
["bitfinex-derivatives","ETHF0:USTF0",1726284898215,1.61695807,2430.8,2430.7,1.48525518]
["bitfinex-derivatives","ETHF0:USTF0",1726284898514,1.61695807,2430.8,2430.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726284899014,1.61695807,2430.9,2430.8,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726284899217,4.82475807,2431.0,2430.8,3.37424518]
["bitfinex-derivatives","ETHF0:USTF0",1726284899419,1.61695807,2430.9,2430.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726284900523,1.61695807,2430.9,2430.8,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1726284901225,5.77539668,2431.0,2430.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726284901720,1.61643573,2430.9,2430.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726284901923,5.77539668,2431.0,2430.8,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1726284902515,5.77539668,2431.0,2430.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726284902916,0.41114,2430.9,2430.6,1.86887518]
["bitfinex-derivatives","ETHF0:USTF0",1726284903122,2.43720537,2430.9,2430.6,1.86887518]
["bitfinex-derivatives","ETHF0:USTF0",1726284903312,0.4088,2430.8,2430.6,1.86887518]
["bitfinex-derivatives","ETHF0:USTF0",1726284903510,2.02505537,2430.8,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726284904020,0.4088,2430.8,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726284904221,0.4088,2430.8,2430.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1726284905415,0.81996,2430.8,2430.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726284905717,0.4088,2430.8,2430.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726284906117,4.5224,2430.8,2430.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1726284906317,2.43622537,2430.8,2430.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1726284906617,0.81997,2430.8,2430.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1726284907009,2.43622537,2430.8,2430.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1726284907212,3.61897,2430.7,2430.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726284907718,3.61897,2430.7,2430.4,1.47599518]
["bitfinex-derivatives","ETHF0:USTF0",1726284907719,0.4112,2430.6,2430.4,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1726284908228,1.99955537,2430.7,2430.4,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1726284908419,1.99095537,2430.7,2430.6,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1726284908615,0.3747,2430.7,2430.6,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1726284908927,0.3747,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284909128,0.3747,2430.7,2430.6,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1726284909325,0.3747,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284909626,0.78587,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284909824,0.78587,2430.7,2430.6,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1726284911317,0.78587,2430.7,2430.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726284915225,0.78587,2430.7,2430.4,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1726284915226,0.78587,2430.7,2430.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1726284915417,0.3781,2430.6,2430.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1726284915612,0.3781,2430.6,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726284915613,0.7893,2430.6,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726284916019,4.6878,2430.8,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284916020,5.23521537,2430.8,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284916216,5.61961537,2430.8,2430.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726284916416,4.00336,2430.8,2430.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726284916824,4.00336,2430.8,2430.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726284918127,3.5922,2430.8,2430.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726284918422,5.20845537,2430.8,2430.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726284919425,4.00336,2430.8,2430.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726284919619,4.00336,2430.8,2430.7,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1726284919620,3.5922,2430.8,2430.7,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1726284919822,3.2078,2430.8,2430.7,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1726284920324,3.2078,2430.8,2430.7,1.59857]
["bitfinex-derivatives","ETHF0:USTF0",1726284923023,1.61625537,2431.0,2430.9,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726284923223,2.42557537,2431.1,2430.9,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726284923825,2.42557537,2431.1,2430.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1726284924218,2.01445537,2431.1,2431.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726284924424,0.3982,2431.1,2431.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726284924624,0.3982,2431.1,2431.0,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1726284927429,0.3982,2431.1,2431.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726284929033,4.82405537,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284929231,5.22885537,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284929436,3.6126,2431.4,2431.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726284929630,3.6126,2431.4,2431.1,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1726284929836,0.41108,2431.3,2431.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726284930336,2.02733537,2431.3,2431.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726284930635,1.61625537,2431.3,2431.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726284931432,1.61625537,2431.3,2431.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726284932130,1.61625537,2431.3,2431.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726284934242,1.61625537,2431.3,2430.9,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726284934441,1.61625537,2431.3,2431.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726284934637,1.61625537,2431.3,2430.9,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726284934843,1.61625537,2431.3,2431.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726284935046,1.61625537,2431.3,2431.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726284936141,1.61625537,2431.3,2431.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726284936646,1.61625537,2431.3,2431.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726284936836,1.61523236,2431.3,2431.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726284937237,1.61523236,2431.2,2431.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726284938442,1.61523236,2431.3,2431.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726284938640,2.02631236,2431.3,2431.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726284938845,1.61523236,2431.2,2431.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726284940546,1.61523236,2431.2,2431.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726284940743,0.4035,2431.1,2431.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726284941950,0.8168,2431.1,2431.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726284942752,1.2294,2431.1,2431.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726284943954,1.61523236,2431.2,2431.1,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726284944254,3.2078,2431.4,2431.1,6.90653379]
["bitfinex-derivatives","ETHF0:USTF0",1726284944553,3.2078,2431.4,2431.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726284944857,3.2078,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284948254,1.99973236,2431.5,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284948560,0.3845,2431.5,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284949662,1.99973236,2431.5,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284950166,0.3845,2431.5,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284953756,1.99973236,2431.5,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284954868,0.3845,2431.5,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284959557,1.99973236,2431.5,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284959757,0.3845,2431.5,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284960166,1.99973236,2431.5,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284961568,1.99973236,2431.5,2431.0,1.48450813]
["bitfinex-derivatives","ETHF0:USTF0",1726284961569,0.41108,2431.3,2431.0,1.48450813]
["bitfinex-derivatives","ETHF0:USTF0",1726284961865,0.41108,2431.3,2430.9,1.98099289]
["bitfinex-derivatives","ETHF0:USTF0",1726284961866,1.1635,2431.2,2431.1,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726284962069,1.1635,2431.2,2431.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726284963071,1.1635,2431.2,2431.1,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726284964560,1.61523236,2431.4,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284964762,1.61523236,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284965166,1.61523236,2431.4,2431.3,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1726284965470,1.61523236,2431.4,2431.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726284968766,2.97841668,2431.5,2431.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726284970273,2.97841668,2431.5,2431.3,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1726284970466,2.56737668,2431.5,2431.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726284972675,2.56737668,2431.5,2431.3,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1726284972878,2.56737668,2431.5,2431.2,1.85659813]
["bitfinex-derivatives","ETHF0:USTF0",1726284973172,2.15647668,2431.4,2431.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726284974073,2.15647668,2431.5,2431.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726284974279,1.61686678,2431.5,2431.4,5.59724813]
["bitfinex-derivatives","ETHF0:USTF0",1726284975071,1.61686678,2431.5,2431.4,6.13881102]
["bitfinex-derivatives","ETHF0:USTF0",1726284975271,1.61686678,2431.5,2431.4,5.59724813]
["bitfinex-derivatives","ETHF0:USTF0",1726284975976,1.61686678,2431.5,2431.4,7.16641822]
["bitfinex-derivatives","ETHF0:USTF0",1726284976275,1.61686678,2431.6,2431.5,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726284976581,1.61686678,2431.6,2431.5,2.96497331]
["bitfinex-derivatives","ETHF0:USTF0",1726284977579,1.61686678,2431.6,2431.5,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1726284980179,1.61686678,2431.6,2431.5,2.91864]
["bitfinex-derivatives","ETHF0:USTF0",1726284980380,2.52897668,2431.8,2431.5,2.91864]
["bitfinex-derivatives","ETHF0:USTF0",1726284980381,1.61686678,2431.7,2431.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726284980577,1.61686678,2431.7,2431.6,2.66722]
["bitfinex-derivatives","ETHF0:USTF0",1726284981377,1.61686678,2431.7,2431.6,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1726284981771,2.52897668,2431.8,2431.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726284982573,2.52897668,2431.8,2431.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726284984280,2.52897668,2431.8,2431.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1726284985480,0.43699554,2431.9,2431.8,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726284985681,0.43699554,2431.9,2431.8,6.00299]
["bitfinex-derivatives","ETHF0:USTF0",1726284985872,0.43699554,2431.9,2431.8,12.00299]
["bitfinex-derivatives","ETHF0:USTF0",1726284986077,0.43699554,2431.9,2431.8,11.95299]
["bitfinex-derivatives","ETHF0:USTF0",1726284986676,0.43699554,2431.9,2431.8,4.47299]
["bitfinex-derivatives","ETHF0:USTF0",1726284986879,0.43699554,2431.9,2431.8,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1726284987084,3.34827668,2431.9,2431.8,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1726284987681,3.34827668,2431.9,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284987877,3.34827668,2431.9,2431.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284988073,2.15647668,2431.8,2431.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726284988477,2.15647668,2431.8,2431.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726284989275,2.56746668,2431.8,2431.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284989495,2.15647668,2431.7,2431.5,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726284991379,2.15647668,2431.7,2431.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726284991982,2.15647668,2431.7,2431.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726284992177,2.15647668,2431.7,2431.3,1.07393331]
["bitfinex-derivatives","ETHF0:USTF0",1726284992486,2.56748668,2431.7,2431.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726284993086,2.15647668,2431.6,2431.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726284993287,0.4133,2431.5,2431.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726284993587,0.8027,2431.5,2431.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726284994184,0.8027,2431.5,2431.3,1.89106]
["bitfinex-derivatives","ETHF0:USTF0",1726284994389,0.8027,2431.5,2431.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726284996380,0.8027,2431.5,2431.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726284996691,0.4087,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284996885,0.4087,2431.4,2431.2,1.07393331]
["bitfinex-derivatives","ETHF0:USTF0",1726284997091,0.4087,2431.4,2431.2,1.48502331]
["bitfinex-derivatives","ETHF0:USTF0",1726284997290,0.4087,2431.4,2431.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726284997788,0.4087,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284998290,0.4087,2431.4,2431.1,3.34943331]
["bitfinex-derivatives","ETHF0:USTF0",1726284998291,0.4087,2431.4,2431.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726284998482,0.4087,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726284999587,4.02755,2431.4,2431.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726284999794,0.81975,2431.4,2431.1,1.07393331]
["bitfinex-derivatives","ETHF0:USTF0",1726285000087,0.81975,2431.4,2431.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726285004299,0.4087,2431.4,2431.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726285005696,0.81975,2431.4,2431.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726285007888,0.4087,2431.4,2431.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726285010397,0.4087,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726285012802,0.4087,2431.4,2431.1,2.93703331]
["bitfinex-derivatives","ETHF0:USTF0",1726285013697,0.4087,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726285017299,3.6165,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726285018403,3.2078,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726285020899,5.36427668,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726285021501,3.2078,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726285022108,5.36427668,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726285022307,2.15647668,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726285022508,5.36427668,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726285022708,3.2078,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726285022905,3.2078,2431.4,2431.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726285022906,3.61886,2431.4,2431.2,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1726285023206,5.36427668,2431.4,2431.2,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1726285023406,5.36427668,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726285023808,5.36427668,2431.4,2431.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1726285024007,5.36427668,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726285027221,3.2078,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726285028409,0.41106,2431.4,2431.2,1.44783331]
["bitfinex-derivatives","ETHF0:USTF0",1726285028604,0.41106,2431.4,2431.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1726285029019,2.15647668,2431.4,2431.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1726285029209,0.41105,2431.4,2431.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726285029407,5.77533668,2431.4,2431.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726285029608,0.3896,2431.3,2431.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726285029812,0.41111,2431.1,2430.9,1.48506331]
["bitfinex-derivatives","ETHF0:USTF0",1726285030116,0.7909,2431.0,2430.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726285032808,0.3934,2431.0,2430.9,2.80152767]
["bitfinex-derivatives","ETHF0:USTF0",1726285033012,0.3934,2431.0,2430.9,1.48506331]
["bitfinex-derivatives","ETHF0:USTF0",1726285036410,0.3934,2431.0,2430.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1726285036611,2.56756668,2431.2,2431.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726285036815,2.55297668,2431.2,2431.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726285037228,2.55297668,2431.2,2431.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1726285037423,2.15647668,2431.3,2431.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726285037623,2.15647668,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726285037824,2.15647668,2431.4,2431.2,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1726285038129,2.15647668,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726285038425,2.15647668,2431.4,2431.2,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1726285039620,5.89305583,2431.5,2431.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726285039816,2.15579929,2431.5,2431.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726285041121,2.52809929,2431.6,2431.5,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726285041732,2.15579929,2431.6,2431.5,4.52384]
["bitfinex-derivatives","ETHF0:USTF0",1726285041916,0.096,2431.9,2431.5,19.70244215]
["bitfinex-derivatives","ETHF0:USTF0",1726285042228,2.25179929,2432.2,2432.1,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726285042430,6.21105583,2432.4,2432.1,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1726285042431,2.15579929,2432.3,2432.1,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1726285042721,2.15579929,2432.3,2432.1,2.28183]
["bitfinex-derivatives","ETHF0:USTF0",1726285042918,5.36359929,2432.4,2432.1,2.28183]
["bitfinex-derivatives","ETHF0:USTF0",1726285043318,2.15579929,2432.3,2432.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1726285043516,5.75609929,2432.4,2432.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1726285043718,0.4126,2432.3,2432.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1726285045625,4.8212611,2432.4,2432.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726285045821,2.68525583,2432.7,2432.3,5.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726285045822,1.6134611,2432.7,2432.3,5.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726285046029,1.6134611,2432.7,2432.1,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726285046030,1.9861611,2432.7,2432.5,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1726285046328,0.3727,2432.7,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285046526,0.3727,2432.7,2432.5,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1726285046722,0.3727,2432.7,2432.5,2.27806]
["bitfinex-derivatives","ETHF0:USTF0",1726285047331,0.3727,2432.7,2432.5,2.27805]
["bitfinex-derivatives","ETHF0:USTF0",1726285047828,3.6207,2432.9,2432.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726285048931,4.0315,2432.9,2432.5,2.27806]
["bitfinex-derivatives","ETHF0:USTF0",1726285049730,3.6207,2432.9,2432.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726285050031,4.03151,2432.9,2432.5,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1726285050229,0.3772,2432.8,2432.5,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1726285050621,0.3772,2432.8,2432.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726285052834,0.78802,2432.8,2432.5,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1726285054238,0.78802,2432.8,2432.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726285054441,1.8572,2432.8,2432.4,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1726285054643,0.41085,2432.6,2432.4,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1726285054839,1.8572,2432.8,2432.4,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1726285054840,0.41085,2432.7,2432.4,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1726285055135,0.4089,2432.5,2432.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726285055332,0.81977,2432.5,2432.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726285055526,1.19237,2432.5,2432.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726285056635,0.7815,2432.5,2432.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1726285056834,0.7815,2432.5,2432.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726285057836,1.19237,2432.5,2432.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726285058029,1.19237,2432.5,2432.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1726285058230,1.19237,2432.5,2432.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726285060736,0.7815,2432.5,2432.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726285061843,0.7815,2432.5,2432.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1726285061844,1.19237,2432.5,2432.2,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1726285062343,1.19237,2432.5,2432.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726285063536,0.7815,2432.5,2432.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726285064133,1.19237,2432.5,2432.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726285072543,0.4109,2432.4,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285072749,4.0132,2432.4,2432.2,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1726285072944,4.0132,2432.4,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285073249,4.0132,2432.4,2432.2,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1726285077546,0.4109,2432.3,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285077744,4.0132,2432.4,2432.2,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1726285078437,3.6023,2432.4,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285078637,3.6023,2432.4,2432.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726285078844,0.41092,2432.2,2432.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726285079038,0.41093,2432.2,2432.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726285080042,0.41093,2432.2,2432.0,3.08184]
["bitfinex-derivatives","ETHF0:USTF0",1726285080240,0.41094,2432.1,2432.0,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726285080550,0.41094,2432.1,2432.0,1.60185]
["bitfinex-derivatives","ETHF0:USTF0",1726285080551,0.4058,2432.1,2432.0,1.60185]
["bitfinex-derivatives","ETHF0:USTF0",1726285080845,0.4058,2432.1,2432.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726285080846,0.81674,2432.1,2432.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726285081051,4.39704,2432.1,2432.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726285081254,1.18924,2432.1,2432.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726285081752,0.4058,2432.1,2432.0,2.30395]
["bitfinex-derivatives","ETHF0:USTF0",1726285082445,0.4058,2432.1,2432.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1726285084257,0.41096,2432.0,2431.8,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1726285084446,3.9714,2432.0,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285084751,0.41098,2431.9,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285085144,0.4089,2431.8,2431.7,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1726285086449,0.4089,2431.8,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285087055,0.4089,2431.8,2431.7,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1726285089254,5.9958211,2432.0,2431.7,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1726285089449,6.3872211,2432.0,2431.7,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1726285091151,6.3872211,2432.0,2431.6,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726285091152,0.3914,2432.0,2431.9,1.89097]
["bitfinex-derivatives","ETHF0:USTF0",1726285094757,0.3914,2432.0,2431.9,2.26677]
["bitfinex-derivatives","ETHF0:USTF0",1726285095158,2.1203711,2432.3,2431.9,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726285095159,5.3281711,2432.3,2431.9,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726285095351,2.0243711,2432.3,2432.0,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1726285095551,0.4069,2432.2,2432.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285096768,4.8212611,2432.3,2432.2,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726285097160,4.8212611,2432.3,2432.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1726285098863,4.8212611,2432.3,2432.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726285099470,1.6134611,2432.3,2432.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726285099869,1.6134611,2432.3,2432.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1726285100064,2.0203611,2432.4,2432.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1726285100272,2.0203611,2432.4,2432.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726285100667,0.4069,2432.4,2432.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726285100863,4.8212611,2432.5,2432.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726285101071,4.8212611,2432.5,2432.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726285101269,4.8212611,2432.5,2432.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726285101570,4.8212611,2432.5,2432.4,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1726285101769,4.8212611,2432.5,2432.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726285102769,4.8212611,2432.5,2432.3,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1726285104468,4.8212611,2432.5,2432.4,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726285104779,4.8212611,2432.5,2432.3,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1726285107175,4.8212611,2432.5,2432.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285107378,0.41091,2432.3,2432.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726285107578,1.1711,2432.2,2432.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726285108380,2.78577914,2432.2,2432.1,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726285109080,2.78577914,2432.2,2432.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726285109988,1.1711,2432.2,2432.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726285110184,2.78577914,2432.2,2432.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726285110580,1.1711,2432.2,2432.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726285110781,2.78577914,2432.2,2432.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726285113086,1.61467914,2432.1,2431.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285113286,1.61505001,2432.1,2431.9,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1726285113479,1.61505001,2432.0,2431.9,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1726285114389,1.61505001,2432.1,2431.9,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1726285114784,1.61505001,2432.1,2431.7,1.07286797]
["bitfinex-derivatives","ETHF0:USTF0",1726285114988,1.61505001,2432.0,2431.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726285115488,0.3944,2431.9,2431.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726285117294,0.3944,2431.9,2431.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726285117596,0.3825,2431.8,2431.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726285117886,0.78,2431.8,2431.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726285121591,2.00945001,2431.9,2431.8,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726285121791,2.00945001,2431.9,2431.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285122590,1.61505001,2432.0,2431.8,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1726285122795,1.61491535,2432.1,2431.9,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1726285123092,2.68525583,2432.3,2432.2,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726285123093,1.61491535,2432.3,2432.2,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726285123287,9.34911535,2432.4,2432.2,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726285123596,1.61491535,2432.3,2432.2,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726285123794,7.3258,2432.4,2432.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726285123995,7.3258,2432.4,2432.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726285123996,4.118,2432.4,2432.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726285125103,1.61466391,2432.6,2432.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726285125397,1.61466391,2432.7,2432.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726285125588,1.61466391,2432.8,2432.6,2.26595]
["bitfinex-derivatives","ETHF0:USTF0",1726285125784,1.61466391,2432.8,2432.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726285125985,2.55189929,2432.9,2432.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726285125986,2.01076391,2432.9,2432.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726285126186,2.01076391,2432.9,2432.8,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1726285126696,0.3961,2432.9,2432.8,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1726285126900,1.61466391,2432.9,2432.8,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1726285127092,2.02306391,2433.0,2432.8,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1726285127593,2.02306391,2433.0,2432.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726285127995,4.82246391,2433.1,2433.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726285128391,2.15579929,2433.2,2432.9,2.26449]
["bitfinex-derivatives","ETHF0:USTF0",1726285128392,1.61466391,2433.2,2432.9,2.26449]
["bitfinex-derivatives","ETHF0:USTF0",1726285129304,1.61466391,2433.1,2432.9,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1726285130196,1.61466391,2433.2,2432.9,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1726285130699,1.61466391,2433.1,2432.9,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1726285130896,1.61466391,2433.1,2432.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726285131203,1.61466391,2433.2,2432.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726285132405,2.02541391,2433.2,2432.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726285132604,2.02541391,2433.2,2432.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726285133495,2.02541391,2433.2,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285133496,1.61466391,2433.2,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285133702,2.02541391,2433.2,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285134897,2.02541391,2433.2,2432.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726285135111,0.41075,2433.2,2432.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726285135503,2.02541391,2433.2,2432.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726285137405,0.41075,2433.2,2432.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726285137902,0.41075,2433.2,2433.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726285138211,3.19580391,2433.3,2433.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726285141204,0.41076,2433.2,2433.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726285143216,0.41077,2433.1,2432.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726285144418,0.41076,2433.2,2433.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726285145511,0.41076,2433.2,2432.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726285145909,0.41076,2433.2,2433.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726285146708,1.1704,2433.3,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285146919,3.2078,2433.4,2433.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726285147120,3.99532,2433.4,2433.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726285147418,3.99532,2433.4,2433.2,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1726285148009,3.5846,2433.4,2433.2,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1726285149716,3.99532,2433.4,2433.2,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1726285150419,3.99532,2433.4,2433.1,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1726285150614,3.99532,2433.4,2433.1,2.29406]
["bitfinex-derivatives","ETHF0:USTF0",1726285151622,0.78752,2433.4,2433.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726285151816,3.99532,2433.4,2433.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726285152221,0.41075,2433.2,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285152419,0.41074,2433.3,2433.1,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1726285153125,0.41074,2433.3,2433.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726285153427,3.2078,2433.4,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726285153718,0.4132,2433.5,2433.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726285153912,0.8239,2433.5,2433.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285154523,0.4132,2433.5,2433.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285154917,0.4132,2433.5,2433.4,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1726285155514,0.8239,2433.5,2433.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285157433,0.8239,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285157618,0.41071,2433.5,2433.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285157825,1.18831,2433.5,2433.4,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1726285159633,1.18831,2433.5,2433.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285159928,1.18831,2433.5,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285159929,0.41074,2433.3,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285160118,3.61854,2433.3,2433.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726285160323,3.61854,2433.3,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285160525,3.61854,2433.3,2433.2,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1726285160923,3.61854,2433.3,2433.2,2.28205]
["bitfinex-derivatives","ETHF0:USTF0",1726285160924,3.2078,2433.3,2433.2,2.28205]
["bitfinex-derivatives","ETHF0:USTF0",1726285168235,1.61466391,2433.5,2433.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285168438,2.15579929,2433.5,2433.4,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1726285169634,2.15216218,2433.5,2433.4,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1726285170638,2.56326109,2433.5,2433.4,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1726285170834,2.56326109,2433.5,2433.4,2.67412]
["bitfinex-derivatives","ETHF0:USTF0",1726285170835,2.15256109,2433.5,2433.4,2.67412]
["bitfinex-derivatives","ETHF0:USTF0",1726285171042,5.36036109,2433.6,2433.4,2.67412]
["bitfinex-derivatives","ETHF0:USTF0",1726285171234,5.36036109,2433.6,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726285171433,5.36036109,2433.6,2433.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726285172739,2.94843109,2433.7,2433.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726285173038,2.94843109,2433.7,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285173539,0.79587,2433.7,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285174238,2.53763044,2433.7,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285175435,2.94830044,2433.7,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285176246,2.15243044,2433.7,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285176537,2.68525583,2433.8,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726285176538,2.15243044,2433.8,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726285179044,2.15243044,2433.8,2433.6,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1726285179250,1.6136848,2433.7,2433.6,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1726285179548,1.6136848,2433.7,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285179741,5.2321548,2433.7,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285179941,2.02432372,2433.7,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285180245,0.81717,2433.7,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285180450,4.02497,2433.7,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285180850,6.17740044,2433.7,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285181145,6.17740044,2433.7,2433.6,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1726285181146,4.02497,2433.7,2433.6,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1726285181834,6.17740044,2433.7,2433.6,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1726285182751,6.17740044,2433.7,2433.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285182752,0.41069,2433.6,2433.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285182950,2.02443679,2433.6,2433.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285183247,1.61374525,2433.6,2433.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726285183441,5.76673044,2433.7,2433.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726285183648,0.41068,2433.6,2433.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726285184242,0.41068,2433.6,2433.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285184448,0.41071,2433.5,2433.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1726285184637,2.43702264,2433.5,2433.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285185743,0.41073,2433.4,2433.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726285185951,2.41261278,2433.4,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285186148,0.79853,2433.4,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285189849,5.77263044,2433.5,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285190046,5.23457306,2433.5,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285190348,2.96055044,2433.4,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285190746,0.41073,2433.3,2433.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726285190952,0.79743,2433.3,2433.2,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1726285191155,0.79743,2433.3,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285191451,0.79743,2433.3,2433.2,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1726285191753,0.79743,2433.3,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285191955,0.79743,2433.3,2433.2,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1726285192350,2.94986044,2433.3,2433.2,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1726285192849,2.94986044,2433.3,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285193753,2.94986044,2433.3,2433.2,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1726285193952,2.94986044,2433.3,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285194658,2.9510993,2433.3,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285195548,0.41076,2433.2,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285195861,0.79316,2433.2,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285200953,0.41078,2433.0,2432.8,1.60930195]
["bitfinex-derivatives","ETHF0:USTF0",1726285201154,0.41078,2433.0,2432.8,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726285201155,1.98913149,2432.9,2432.8,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726285201752,0.7846,2432.9,2432.8,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726285201952,0.7846,2432.9,2432.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1726285202161,1.61506375,2432.8,2432.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1726285202958,2.39966375,2432.9,2432.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1726285203350,1.98886375,2432.9,2432.8,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1726285203549,1.98886375,2432.9,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285205261,4.82286375,2433.0,2432.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726285205450,4.82286375,2433.0,2432.9,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1726285209858,4.82286375,2433.0,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285210561,1.61506375,2433.0,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285211366,1.61506375,2433.0,2432.9,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1726285211966,5.23363375,2433.1,2432.9,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1726285213169,2.02583375,2433.1,2432.9,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1726285213466,5.23363375,2433.1,2432.9,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1726285215670,4.82286375,2433.1,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285215863,4.82286375,2433.1,2433.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726285216266,3.2078,2433.1,2433.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726285216466,3.61857,2433.1,2433.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726285218070,3.2078,2433.1,2433.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726285219169,4.82286375,2433.1,2432.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1726285219360,0.41081,2432.9,2432.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1726285219564,1.99476375,2433.0,2432.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726285219565,0.41082,2432.8,2432.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726285219868,0.41082,2432.8,2432.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726285219869,0.41086,2432.6,2432.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726285220072,0.3942,2432.5,2432.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726285220274,0.3991,2432.4,2432.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726285220472,0.8046,2432.4,2432.3,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1726285221668,0.4055,2432.4,2432.3,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1726285222275,0.4055,2432.4,2432.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285223372,0.4055,2432.4,2432.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726285223972,0.4055,2432.4,2432.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285224280,0.4055,2432.4,2432.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726285230685,0.81639,2432.4,2432.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285230886,0.4055,2432.4,2432.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285231487,0.4055,2432.4,2432.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726285232787,0.81639,2432.4,2432.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726285233392,0.81639,2432.4,2432.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285234291,0.81639,2432.4,2432.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726285235088,0.81639,2432.4,2432.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285235896,0.4055,2432.4,2432.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726285237193,0.81639,2432.4,2432.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726285237991,0.4055,2432.4,2432.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726285238899,0.4055,2432.4,2432.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285244505,0.4055,2432.4,2432.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726285247302,0.81639,2432.4,2432.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726285247809,0.81639,2432.4,2432.1,3.76296797]
["bitfinex-derivatives","ETHF0:USTF0",1726285248000,0.81639,2432.4,2432.2,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726285248608,0.81639,2432.4,2432.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726285254112,0.4055,2432.4,2432.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726285255409,0.81639,2432.4,2432.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726285261608,2.42974638,2432.4,2432.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726285263116,2.01885638,2432.4,2432.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726285263419,2.01885638,2432.4,2432.3,1.48376797]
["bitfinex-derivatives","ETHF0:USTF0",1726285263821,2.42974638,2432.4,2432.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726285264422,2.97016532,2432.4,2432.3,1.48376797]
["bitfinex-derivatives","ETHF0:USTF0",1726285264923,0.81639,2432.4,2432.3,1.48376797]
["bitfinex-derivatives","ETHF0:USTF0",1726285265219,0.81639,2432.4,2432.3,2.02470693]
["bitfinex-derivatives","ETHF0:USTF0",1726285265423,2.55927532,2432.4,2432.3,3.87282558]
["bitfinex-derivatives","ETHF0:USTF0",1726285267618,2.55927532,2432.4,2432.3,3.33188662]
["bitfinex-derivatives","ETHF0:USTF0",1726285267821,2.55927532,2432.4,2432.3,3.33733203]
["bitfinex-derivatives","ETHF0:USTF0",1726285268211,2.55927532,2432.4,2432.3,3.87281961]
["bitfinex-derivatives","ETHF0:USTF0",1726285268405,2.55927532,2432.4,2432.3,3.33188662]
["bitfinex-derivatives","ETHF0:USTF0",1726285268720,2.55927532,2432.4,2432.3,19.48912031]
["bitfinex-derivatives","ETHF0:USTF0",1726285268721,1.61774725,2432.4,2432.3,19.48912031]
["bitfinex-derivatives","ETHF0:USTF0",1726285268920,2.68525583,2432.7,2432.3,19.48912031]
["bitfinex-derivatives","ETHF0:USTF0",1726285268921,1.61774725,2432.5,2432.4,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726285269124,1.61774725,2432.6,2432.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726285269316,1.61774725,2432.6,2432.5,8.65190269]
["bitfinex-derivatives","ETHF0:USTF0",1726285269616,1.61774725,2432.7,2432.5,20.90124979]
["bitfinex-derivatives","ETHF0:USTF0",1726285269822,2.15377532,2432.9,2432.6,9.17163269]
["bitfinex-derivatives","ETHF0:USTF0",1726285269823,1.61774725,2432.8,2432.6,9.17163269]
["bitfinex-derivatives","ETHF0:USTF0",1726285270020,1.61774725,2432.8,2432.7,5.7391374]
["bitfinex-derivatives","ETHF0:USTF0",1726285270216,1.61774725,2432.9,2432.8,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726285270517,1.61774725,2432.9,2432.8,8.38510407]
["bitfinex-derivatives","ETHF0:USTF0",1726285271310,1.61774725,2432.9,2432.8,8.92567418]
["bitfinex-derivatives","ETHF0:USTF0",1726285271514,1.61774725,2433.0,2432.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726285271719,1.61774725,2433.0,2432.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1726285273018,1.61774725,2433.0,2432.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726285273227,2.02144725,2433.0,2432.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726285273425,1.61774725,2432.9,2432.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726285276716,2.78174725,2433.0,2432.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726285278422,1.164,2433.0,2432.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726285278622,2.77824415,2433.0,2432.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726285278819,3.18902415,2433.0,2432.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726285283530,2.77824415,2433.0,2432.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726285284528,3.18902415,2433.0,2432.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726285284727,3.18902415,2433.0,2432.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726285285428,3.18902415,2433.0,2432.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726285285429,0.4108,2432.9,2432.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1726285285628,2.77824415,2433.0,2432.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726285286030,3.18903415,2433.0,2432.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726285294453,0.41081,2432.9,2432.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726285294659,2.77824415,2433.0,2432.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726285294660,3.61862,2432.8,2432.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726285294838,0.41083,2432.7,2432.6,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1726285295035,0.3774,2432.7,2432.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726285295838,0.78824,2432.7,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285296139,0.78824,2432.7,2432.5,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1726285296438,0.3978,2432.6,2432.5,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1726285297538,0.7747,2432.6,2432.5,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1726285298945,1.18555,2432.6,2432.5,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1726285299144,0.7747,2432.6,2432.5,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1726285299338,1.18555,2432.6,2432.5,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1726285299538,0.7747,2432.6,2432.5,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1726285299833,1.18555,2432.6,2432.5,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1726285300840,1.18555,2432.6,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285301842,1.18555,2432.6,2432.5,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1726285302139,4.82204415,2432.8,2432.5,5.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726285302347,2.15377532,2432.9,2432.5,5.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726285302348,1.61424415,2432.9,2432.8,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726285302640,2.41352415,2433.0,2432.8,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1726285302841,2.41352415,2433.0,2432.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726285304739,2.00274415,2433.0,2432.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726285304944,2.41352415,2433.0,2432.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726285306650,2.00274415,2433.0,2432.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726285307149,2.41352415,2433.0,2432.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726285308549,2.00274415,2433.0,2432.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726285309053,2.41352415,2433.0,2432.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726285310549,0.79928,2433.0,2432.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726285312447,2.95305532,2433.0,2432.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726285313953,2.54227532,2433.0,2432.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726285314949,2.54227532,2433.0,2432.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726285326862,2.15377532,2433.1,2432.9,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1726285327069,2.15377532,2433.1,2433.0,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1726285327370,5.73948256,2433.2,2433.1,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726285329169,5.36298256,2433.2,2433.1,4.52037]
["bitfinex-derivatives","ETHF0:USTF0",1726285329367,4.82391613,2433.2,2433.1,7.10240789]
["bitfinex-derivatives","ETHF0:USTF0",1726285329563,3.2078,2433.2,2433.1,6.57008337]
["bitfinex-derivatives","ETHF0:USTF0",1726285329773,3.2078,2433.2,2433.1,8.17920153]
["bitfinex-derivatives","ETHF0:USTF0",1726285329966,3.2078,2433.2,2433.1,6.57008337]
["bitfinex-derivatives","ETHF0:USTF0",1726285330270,3.2078,2433.2,2433.1,6.03020849]
["bitfinex-derivatives","ETHF0:USTF0",1726285330471,3.2078,2433.2,2433.1,7.10054473]
["bitfinex-derivatives","ETHF0:USTF0",1726285331472,3.2078,2433.2,2433.1,5.79227688]
["bitfinex-derivatives","ETHF0:USTF0",1726285331766,1.61611613,2433.4,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726285331967,1.61611613,2433.4,2433.3,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1726285334572,1.99011613,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285338884,1.99011613,2433.5,2433.4,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1726285339581,0.374,2433.5,2433.4,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1726285342479,0.374,2433.5,2433.4,1.61812]
["bitfinex-derivatives","ETHF0:USTF0",1726285354000,0.374,2433.5,2433.4,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1726285354297,0.374,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285355697,0.374,2433.5,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285356283,0.374,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285356488,1.99011613,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285356688,0.374,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285356888,1.99011613,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285357494,0.374,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285358293,0.374,2433.5,2433.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1726285360091,1.99011613,2433.5,2433.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1726285360300,1.99011613,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285365503,0.374,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285365805,1.9883472,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285368512,0.374,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285369503,2.52918256,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285370312,0.374,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285370508,2.93988256,2433.5,2433.3,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1726285370714,1.61546983,2433.4,2433.3,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1726285372015,1.61546983,2433.4,2433.3,2.96106624]
["bitfinex-derivatives","ETHF0:USTF0",1726285372415,1.61546983,2433.4,2433.3,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1726285372614,2.52918256,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285373506,2.52918256,2433.5,2433.4,1.85755624]
["bitfinex-derivatives","ETHF0:USTF0",1726285373820,2.52918256,2433.5,2433.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1726285374009,2.52918256,2433.5,2433.4,1.85755624]
["bitfinex-derivatives","ETHF0:USTF0",1726285374420,0.374,2433.5,2433.4,1.85755624]
["bitfinex-derivatives","ETHF0:USTF0",1726285376616,2.53034504,2433.5,2433.4,1.85755624]
["bitfinex-derivatives","ETHF0:USTF0",1726285377508,0.374,2433.5,2433.4,1.85755624]
["bitfinex-derivatives","ETHF0:USTF0",1726285380115,2.68525583,2433.6,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726285380316,2.68525583,2433.6,2433.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726285380517,2.68525583,2433.6,2433.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726285380712,1.61719423,2433.7,2433.5,13.00669691]
["bitfinex-derivatives","ETHF0:USTF0",1726285380926,1.61719423,2433.8,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726285381122,1.61719423,2433.8,2433.7,11.65519114]
["bitfinex-derivatives","ETHF0:USTF0",1726285381327,1.61719423,2433.9,2433.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726285381515,1.61719423,2434.0,2433.8,4.80638969]
["bitfinex-derivatives","ETHF0:USTF0",1726285381722,4.82499423,2434.1,2433.9,2.80389829]
["bitfinex-derivatives","ETHF0:USTF0",1726285381917,4.82499423,2434.1,2434.0,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1726285382118,1.61719423,2434.1,2434.0,10.27677339]
["bitfinex-derivatives","ETHF0:USTF0",1726285382321,1.61719423,2434.3,2434.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726285382517,2.52941193,2434.4,2434.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726285382518,1.99039423,2434.4,2434.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726285382818,0.3732,2434.4,2434.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726285383324,0.3732,2434.4,2434.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1726285383626,0.3732,2434.4,2434.3,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1726285384927,0.3732,2434.4,2434.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1726285385124,0.3732,2434.4,2434.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726285385324,0.3732,2434.4,2434.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726285385525,0.3732,2434.4,2434.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1726285385726,0.3732,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285386225,0.3732,2434.4,2434.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1726285388534,0.3732,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285390927,0.3732,2434.4,2434.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1726285391830,0.3732,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285395032,0.3732,2434.4,2434.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1726285399729,0.3732,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285399931,0.3732,2434.4,2434.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1726285402035,0.3732,2434.4,2434.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726285402228,0.3732,2434.4,2434.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726285402427,0.3732,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285403426,0.3732,2434.4,2434.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1726285416845,0.3732,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285417053,0.3732,2434.4,2434.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1726285417347,0.7801,2434.6,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285417549,3.5951,2434.7,2434.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726285418048,7.7023,2434.7,2434.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726285418348,0.3873,2434.7,2434.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1726285418652,0.3873,2434.7,2434.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726285421849,0.3873,2434.7,2434.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1726285423558,2.00449423,2434.7,2434.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1726285424154,2.41499423,2434.7,2434.5,1.89053]
["bitfinex-derivatives","ETHF0:USTF0",1726285424557,1.61719423,2434.6,2434.5,1.89053]
["bitfinex-derivatives","ETHF0:USTF0",1726285425559,2.15621193,2434.6,2434.5,1.89053]
["bitfinex-derivatives","ETHF0:USTF0",1726285426652,2.15621193,2434.6,2434.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726285426860,2.55691193,2434.6,2434.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726285427447,2.55691193,2434.6,2434.4,3.34107687]
["bitfinex-derivatives","ETHF0:USTF0",1726285427647,2.15621193,2434.5,2434.4,3.36211687]
["bitfinex-derivatives","ETHF0:USTF0",1726285427855,2.54641193,2434.5,2434.4,3.36211687]
["bitfinex-derivatives","ETHF0:USTF0",1726285430254,0.3902,2434.5,2434.4,3.36211687]
["bitfinex-derivatives","ETHF0:USTF0",1726285431060,2.54641193,2434.5,2434.4,2.29284]
["bitfinex-derivatives","ETHF0:USTF0",1726285432254,0.3902,2434.5,2434.4,3.36211687]
["bitfinex-derivatives","ETHF0:USTF0",1726285434161,2.55691193,2434.6,2434.4,3.36211687]
["bitfinex-derivatives","ETHF0:USTF0",1726285434363,2.15621193,2434.6,2434.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726285442373,2.15621193,2434.6,2434.5,1.89053]
["bitfinex-derivatives","ETHF0:USTF0",1726285442966,2.15621193,2434.6,2434.5,2.95980687]
["bitfinex-derivatives","ETHF0:USTF0",1726285444773,0.3873,2434.7,2434.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726285445165,2.54156462,2434.7,2434.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1726285445369,0.3873,2434.7,2434.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1726285445569,2.54156166,2434.7,2434.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1726285445777,0.3873,2434.7,2434.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1726285450278,2.54161191,2434.7,2434.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1726285450479,0.3873,2434.7,2434.6,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1726285455284,2.54176875,2434.7,2434.6,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1726285455579,0.3873,2434.7,2434.6,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1726285458683,3.07255583,2434.7,2434.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726285459582,3.07255583,2434.7,2434.5,2.95979687]
["bitfinex-derivatives","ETHF0:USTF0",1726285459778,2.54305274,2434.6,2434.5,2.95979687]
["bitfinex-derivatives","ETHF0:USTF0",1726285460187,2.54305274,2434.6,2434.5,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1726285461290,2.54305274,2434.6,2434.5,2.95979687]
["bitfinex-derivatives","ETHF0:USTF0",1726285462383,2.54305274,2434.6,2434.5,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1726285462582,0.3884,2434.6,2434.5,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1726285463582,2.54340356,2434.6,2434.5,2.95979687]
["bitfinex-derivatives","ETHF0:USTF0",1726285466000,2.15500356,2434.6,2434.5,2.95979687]
["bitfinex-derivatives","ETHF0:USTF0",1726285466191,2.15500356,2434.6,2434.5,3.35069687]
["bitfinex-derivatives","ETHF0:USTF0",1726285466692,2.15500356,2434.6,2434.5,2.54927687]
["bitfinex-derivatives","ETHF0:USTF0",1726285466884,6.69085583,2434.7,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285467394,6.69085583,2434.7,2434.5,2.95980687]
["bitfinex-derivatives","ETHF0:USTF0",1726285468397,2.15515055,2434.6,2434.5,2.54927687]
["bitfinex-derivatives","ETHF0:USTF0",1726285468588,2.15511563,2434.6,2434.5,2.54927687]
["bitfinex-derivatives","ETHF0:USTF0",1726285469389,6.69085583,2434.7,2434.5,2.95980687]
["bitfinex-derivatives","ETHF0:USTF0",1726285469589,2.56559877,2434.6,2434.5,2.54927687]
["bitfinex-derivatives","ETHF0:USTF0",1726285469789,0.79141,2434.6,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285470499,3.47666583,2434.6,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285472689,7.17335583,2434.6,2434.4,1.06927687]
["bitfinex-derivatives","ETHF0:USTF0",1726285472890,7.17335583,2434.6,2434.3,1.06927687]
["bitfinex-derivatives","ETHF0:USTF0",1726285472891,3.71159583,2434.5,2434.3,1.06927687]
["bitfinex-derivatives","ETHF0:USTF0",1726285473093,0.41056,2434.3,2434.2,2.54927687]
["bitfinex-derivatives","ETHF0:USTF0",1726285473393,2.56590706,2434.3,2434.2,2.54927687]
["bitfinex-derivatives","ETHF0:USTF0",1726285473689,2.96670706,2434.3,2434.2,2.54927687]
["bitfinex-derivatives","ETHF0:USTF0",1726285474192,0.4008,2434.3,2434.2,2.54927687]
["bitfinex-derivatives","ETHF0:USTF0",1726285474505,0.81136,2434.3,2434.2,2.54927687]
["bitfinex-derivatives","ETHF0:USTF0",1726285475196,0.4008,2434.3,2434.2,2.54927687]
["bitfinex-derivatives","ETHF0:USTF0",1726285475395,2.01668925,2434.3,2434.2,2.54927687]
["bitfinex-derivatives","ETHF0:USTF0",1726285475601,2.01656156,2434.3,2434.2,2.80113881]
["bitfinex-derivatives","ETHF0:USTF0",1726285475901,2.01657941,2434.3,2434.2,2.54967032]
["bitfinex-derivatives","ETHF0:USTF0",1726285476104,0.4008,2434.3,2434.2,2.54967032]
["bitfinex-derivatives","ETHF0:USTF0",1726285476896,0.4008,2434.3,2434.2,1.06967032]
["bitfinex-derivatives","ETHF0:USTF0",1726285477093,2.55614706,2434.3,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285477396,0.4008,2434.3,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285478388,2.01614618,2434.3,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285479690,2.01614618,2434.3,2434.2,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1726285479897,0.4008,2434.3,2434.2,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1726285481003,2.01586144,2434.3,2434.2,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1726285481695,2.01586144,2434.3,2434.1,1.48027032]
["bitfinex-derivatives","ETHF0:USTF0",1726285481696,2.42643144,2434.3,2434.1,1.48027032]
["bitfinex-derivatives","ETHF0:USTF0",1726285481896,0.4008,2434.3,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285482105,0.4106,2434.2,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285482292,5.77192683,2434.2,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285486398,0.41061,2434.1,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285486598,0.7693,2434.0,2433.9,1.89063]
["bitfinex-derivatives","ETHF0:USTF0",1726285486796,1.17992,2434.0,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285487002,2.79354102,2434.0,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285487310,5.28872,2434.0,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285487507,1.17992,2434.0,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285488001,2.79354102,2434.0,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285488215,3.61843,2433.9,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285488601,7.72723,2433.9,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285488802,8.93022102,2433.9,2433.4,2.25667032]
["bitfinex-derivatives","ETHF0:USTF0",1726285489008,2.39888102,2433.8,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285489408,0.78526,2433.8,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285490000,0.3746,2433.8,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285496116,0.3746,2433.8,2433.4,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1726285496422,0.3746,2433.8,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285496718,0.41067,2433.7,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285497109,0.41067,2433.7,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726285497418,0.41067,2433.7,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285497621,0.3746,2433.8,2433.6,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1726285497812,0.3746,2433.8,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285498318,0.3746,2433.8,2433.7,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1726285498618,3.61843,2433.9,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285498816,3.61843,2433.9,2433.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726285499021,3.61843,2433.9,2433.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726285499218,1.59233,2434.0,2433.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726285499514,0.41063,2433.9,2433.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726285499921,0.82302,2434.0,2433.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726285500118,0.82302,2434.0,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285504426,0.4124,2434.0,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285504723,0.82302,2434.0,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285513331,0.4124,2434.0,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285513628,2.02602102,2434.0,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285513829,2.43664102,2434.0,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285514735,0.82302,2434.0,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285515426,2.43664102,2434.0,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285515623,2.43664102,2434.0,2433.8,1.58755]
["bitfinex-derivatives","ETHF0:USTF0",1726285515930,2.02602102,2434.0,2433.8,1.58755]
["bitfinex-derivatives","ETHF0:USTF0",1726285516127,2.02602102,2434.0,2433.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726285516328,2.02602102,2434.0,2433.8,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1726285516729,2.43664102,2434.0,2433.8,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1726285516931,2.02602102,2434.0,2433.8,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1726285517327,2.43664102,2434.0,2433.8,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1726285518541,1.61362102,2433.9,2433.8,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1726285518939,2.43664102,2434.0,2433.8,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1726285519825,1.61362102,2433.9,2433.8,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1726285521036,2.43664102,2434.0,2433.8,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1726285521235,2.81824102,2434.0,2433.8,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1726285521428,1.61362102,2433.9,2433.8,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1726285521730,2.02022102,2433.9,2433.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726285526138,0.4066,2433.9,2433.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726285526345,2.56012683,2433.9,2433.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726285526841,0.4066,2433.9,2433.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726285527443,2.56012683,2433.9,2433.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726285529337,2.97075683,2433.9,2433.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726285531537,2.97075683,2433.9,2433.7,1.85522032]
["bitfinex-derivatives","ETHF0:USTF0",1726285531742,1.6161129,2433.8,2433.7,1.85522032]
["bitfinex-derivatives","ETHF0:USTF0",1726285531943,1.6161129,2433.8,2433.7,3.17907848]
["bitfinex-derivatives","ETHF0:USTF0",1726285533342,2.97075683,2433.9,2433.7,3.17916101]
["bitfinex-derivatives","ETHF0:USTF0",1726285533651,1.61626746,2433.8,2433.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1726285533847,1.61626746,2433.8,2433.7,2.64975959]
["bitfinex-derivatives","ETHF0:USTF0",1726285534347,1.61626746,2433.8,2433.7,2.10950149]
["bitfinex-derivatives","ETHF0:USTF0",1726285534559,2.97075683,2433.9,2433.7,3.18152124]
["bitfinex-derivatives","ETHF0:USTF0",1726285534756,2.97075683,2433.9,2433.7,1.85756975]
["bitfinex-derivatives","ETHF0:USTF0",1726285535050,2.15352683,2433.9,2433.8,1.48266975]
["bitfinex-derivatives","ETHF0:USTF0",1726285535238,5.36132683,2434.0,2433.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726285535549,2.15352683,2434.0,2433.9,3.72524975]
["bitfinex-derivatives","ETHF0:USTF0",1726285536048,2.15352683,2434.1,2434.0,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726285536346,1.61582377,2434.1,2434.0,8.92585501]
["bitfinex-derivatives","ETHF0:USTF0",1726285537145,1.61582377,2434.2,2434.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726285537344,1.61582377,2434.2,2434.1,1.4817133]
["bitfinex-derivatives","ETHF0:USTF0",1726285539157,1.61582377,2434.2,2434.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726285542053,1.61582377,2434.2,2434.0,2.9617133]
["bitfinex-derivatives","ETHF0:USTF0",1726285542355,1.61582377,2434.2,2434.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726285542751,2.43181377,2434.2,2434.0,1.0711133]
["bitfinex-derivatives","ETHF0:USTF0",1726285543055,2.01805805,2434.1,2433.9,1.8591433]
["bitfinex-derivatives","ETHF0:USTF0",1726285543747,2.01805805,2434.1,2434.0,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726285543953,2.01805805,2434.1,2433.9,1.8591433]
["bitfinex-derivatives","ETHF0:USTF0",1726285544154,2.01805805,2434.1,2433.9,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1726285544453,2.01805805,2434.1,2434.0,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726285545449,0.4035,2434.1,2434.0,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726285546246,2.01820839,2434.1,2434.0,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726285546655,2.01820839,2434.1,2433.9,1.8591333]
["bitfinex-derivatives","ETHF0:USTF0",1726285546956,0.41062,2434.0,2433.7,1.4817633]
["bitfinex-derivatives","ETHF0:USTF0",1726285547153,1.61476968,2433.9,2433.7,1.4817633]
["bitfinex-derivatives","ETHF0:USTF0",1726285547343,0.3959,2433.8,2433.7,1.4817633]
["bitfinex-derivatives","ETHF0:USTF0",1726285547548,0.7726,2433.8,2433.7,1.4817633]
["bitfinex-derivatives","ETHF0:USTF0",1726285548952,0.7726,2433.8,2433.7,2.80626067]
["bitfinex-derivatives","ETHF0:USTF0",1726285549448,0.7726,2433.8,2433.7,3.19306067]
["bitfinex-derivatives","ETHF0:USTF0",1726285552355,0.7726,2433.8,2433.7,1.8685633]
["bitfinex-derivatives","ETHF0:USTF0",1726285554658,1.61476968,2433.9,2433.7,3.19297917]
["bitfinex-derivatives","ETHF0:USTF0",1726285554854,1.61476968,2433.9,2433.8,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1726285555859,1.61476968,2433.9,2433.8,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1726285559961,1.61476968,2433.9,2433.8,2.68455]
["bitfinex-derivatives","ETHF0:USTF0",1726285565266,4.82256968,2434.0,2433.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726285565967,4.82256968,2434.0,2433.8,3.7556533]
["bitfinex-derivatives","ETHF0:USTF0",1726285566169,4.82256968,2434.0,2433.8,3.3450133]
["bitfinex-derivatives","ETHF0:USTF0",1726285566372,1.61476968,2433.9,2433.8,3.7556633]
["bitfinex-derivatives","ETHF0:USTF0",1726285566871,4.82256968,2434.0,2433.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726285567267,3.2078,2434.0,2433.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726285567467,2.94523683,2434.1,2433.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726285567769,2.93062683,2434.1,2433.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726285568071,4.82288198,2434.0,2433.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726285568372,3.2078,2434.0,2433.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726285568575,4.82291345,2434.0,2433.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726285568873,1.61511345,2434.0,2433.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726285569470,4.82291345,2434.0,2433.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726285570864,3.2078,2434.0,2433.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726285574876,2.93062683,2434.1,2433.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726285575474,3.2078,2434.0,2433.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726285576276,4.82310421,2434.0,2433.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726285576480,3.2078,2434.0,2433.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726285577877,3.30762683,2434.1,2434.0,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726285578179,6.51542683,2434.1,2433.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726285579285,6.51542683,2434.1,2434.0,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726285580374,6.51542683,2434.1,2433.9,1.4817333]
["bitfinex-derivatives","ETHF0:USTF0",1726285580576,1.61542327,2434.0,2433.9,1.4817333]
["bitfinex-derivatives","ETHF0:USTF0",1726285580879,1.61542327,2434.0,2433.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726285581780,1.61542327,2434.0,2433.9,1.4817333]
["bitfinex-derivatives","ETHF0:USTF0",1726285582772,1.61542327,2434.0,2433.9,5.5905333]
["bitfinex-derivatives","ETHF0:USTF0",1726285582974,3.5889,2434.1,2433.9,5.5905333]
["bitfinex-derivatives","ETHF0:USTF0",1726285582975,5.20432327,2434.1,2434.0,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726285583178,5.20432327,2434.1,2434.0,1.48145669]
["bitfinex-derivatives","ETHF0:USTF0",1726285584373,5.20432327,2434.1,2433.9,1.07083669]
["bitfinex-derivatives","ETHF0:USTF0",1726285584374,6.50182683,2434.1,2433.9,1.07083669]
["bitfinex-derivatives","ETHF0:USTF0",1726285584578,1.61562641,2434.0,2433.9,1.48146669]
["bitfinex-derivatives","ETHF0:USTF0",1726285584782,1.61562641,2434.0,2433.9,2.80425146]
["bitfinex-derivatives","ETHF0:USTF0",1726285585278,1.61562641,2434.0,2433.9,3.34416812]
["bitfinex-derivatives","ETHF0:USTF0",1726285586084,1.61562641,2434.0,2433.9,2.80425146]
["bitfinex-derivatives","ETHF0:USTF0",1726285586277,1.61562641,2434.0,2433.9,3.33733007]
["bitfinex-derivatives","ETHF0:USTF0",1726285586775,1.61562641,2434.0,2433.9,3.87720892]
["bitfinex-derivatives","ETHF0:USTF0",1726285587088,1.61562641,2434.0,2433.9,3.87720386]
["bitfinex-derivatives","ETHF0:USTF0",1726285589369,1.61562641,2434.0,2433.9,3.87764303]
["bitfinex-derivatives","ETHF0:USTF0",1726285589781,1.61562641,2434.0,2433.9,2.80520276]
["bitfinex-derivatives","ETHF0:USTF0",1726285589981,3.29402683,2434.1,2434.0,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726285591178,3.29402683,2434.1,2434.0,1.48196882]
["bitfinex-derivatives","ETHF0:USTF0",1726285592082,3.29402683,2434.1,2434.0,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726285592285,1.1405,2434.1,2434.0,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726285592577,4.3483,2434.1,2433.9,1.07134882]
["bitfinex-derivatives","ETHF0:USTF0",1726285592774,2.56554622,2434.0,2433.9,1.07134882]
["bitfinex-derivatives","ETHF0:USTF0",1726285592973,2.56554622,2434.0,2433.7,1.07134882]
["bitfinex-derivatives","ETHF0:USTF0",1726285592974,2.68525583,2434.0,2433.7,1.07134882]
["bitfinex-derivatives","ETHF0:USTF0",1726285593179,3.2078,2433.8,2433.6,1.48202882]
["bitfinex-derivatives","ETHF0:USTF0",1726285593381,2.91730142,2433.7,2433.6,1.48202882]
["bitfinex-derivatives","ETHF0:USTF0",1726285593592,3.29320142,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726285593772,3.29320142,2433.7,2433.5,1.07134882]
["bitfinex-derivatives","ETHF0:USTF0",1726285593985,1.61621583,2433.6,2433.5,1.48204882]
["bitfinex-derivatives","ETHF0:USTF0",1726285594174,3.29320142,2433.7,2433.6,0.54025515]
["bitfinex-derivatives","ETHF0:USTF0",1726285594378,3.70387142,2433.7,2433.5,1.48203882]
["bitfinex-derivatives","ETHF0:USTF0",1726285594585,1.61596746,2433.6,2433.5,1.48203882]
["bitfinex-derivatives","ETHF0:USTF0",1726285595282,3.29320142,2433.7,2433.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726285595484,1.61568326,2433.6,2433.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726285595776,3.70387142,2433.7,2433.4,1.48204882]
["bitfinex-derivatives","ETHF0:USTF0",1726285595981,1.61570265,2433.5,2433.4,1.48204882]
["bitfinex-derivatives","ETHF0:USTF0",1726285596373,0.4107,2433.5,2433.4,2.39470124]
["bitfinex-derivatives","ETHF0:USTF0",1726285596575,2.56560142,2433.5,2433.2,1.48208882]
["bitfinex-derivatives","ETHF0:USTF0",1726285596882,1.61547395,2433.4,2433.2,1.48208882]
["bitfinex-derivatives","ETHF0:USTF0",1726285597085,0.7692,2433.3,2433.2,1.48208882]
["bitfinex-derivatives","ETHF0:USTF0",1726285597286,0.7692,2433.3,2433.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726285597287,1.1734,2433.3,2433.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726285597888,1.1734,2433.3,2433.0,1.89472882]
["bitfinex-derivatives","ETHF0:USTF0",1726285597889,0.41075,2433.2,2433.0,1.89472882]
["bitfinex-derivatives","ETHF0:USTF0",1726285598085,2.02582064,2433.2,2433.0,1.48212882]
["bitfinex-derivatives","ETHF0:USTF0",1726285598285,2.02582064,2433.2,2433.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726285598487,0.41077,2433.1,2432.9,2.55134882]
["bitfinex-derivatives","ETHF0:USTF0",1726285598683,2.02584064,2433.1,2432.8,3.35324882]
["bitfinex-derivatives","ETHF0:USTF0",1726285598886,1.61507064,2433.0,2432.8,2.29721]
["bitfinex-derivatives","ETHF0:USTF0",1726285599191,0.3932,2432.9,2432.8,2.29721]
["bitfinex-derivatives","ETHF0:USTF0",1726285599489,0.7974,2432.9,2432.8,2.29721]
["bitfinex-derivatives","ETHF0:USTF0",1726285601487,0.4042,2432.9,2432.8,2.29721]
["bitfinex-derivatives","ETHF0:USTF0",1726285604496,0.4042,2432.9,2432.8,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1726285604685,0.4042,2432.9,2432.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726285605693,0.4042,2432.9,2432.8,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1726285609698,0.4042,2432.9,2432.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726285610599,0.4042,2432.9,2432.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726285610795,0.3847,2432.8,2432.6,2.29294]
["bitfinex-derivatives","ETHF0:USTF0",1726285612800,0.3847,2432.8,2432.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726285613400,0.785,2432.9,2432.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726285614598,0.4042,2432.9,2432.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726285615498,0.4042,2432.9,2432.8,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726285615801,3.2078,2433.0,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285616198,3.2078,2433.0,2432.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726285616391,3.2078,2433.0,2432.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726285616590,3.2078,2433.0,2432.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1726285617208,0.41078,2433.1,2432.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1726285619099,0.41078,2433.1,2432.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726285619306,0.79916,2433.2,2432.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726285619705,0.41077,2433.1,2432.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726285619896,0.41077,2433.1,2432.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1726285620500,0.79916,2433.2,2432.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726285620700,0.41077,2433.1,2432.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726285621297,3.61857,2433.1,2432.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726285622009,3.2078,2433.1,2432.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726285624108,3.2078,2433.1,2433.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726285639316,4.82287064,2433.1,2433.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726285640814,1.61507064,2433.1,2433.0,12.00118]
["bitfinex-derivatives","ETHF0:USTF0",1726285641015,1.71107064,2433.4,2433.0,15.54466526]
["bitfinex-derivatives","ETHF0:USTF0",1726285641223,1.71107064,2433.4,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726285641224,1.61507064,2433.4,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726285641514,2.54930142,2433.6,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285641515,1.61507064,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285642117,1.61507064,2433.5,2433.4,4.52032]
["bitfinex-derivatives","ETHF0:USTF0",1726285642318,5.75710142,2433.6,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726285642720,5.36270142,2433.6,2433.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726285643217,3.2078,2433.6,2433.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726285644222,4.82229825,2433.6,2433.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726285648434,1.61449825,2433.6,2433.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726285649324,4.82229825,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726285649926,1.61449825,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726285650124,4.82229825,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726285650520,1.61449825,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726285650721,4.82229825,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726285656331,4.82229825,2433.7,2433.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1726285659237,1.61449825,2433.7,2433.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1726285664740,1.61449825,2433.7,2433.6,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1726285669353,1.61449825,2433.7,2433.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726285672349,1.61449825,2433.7,2433.6,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1726285672756,5.64184825,2433.8,2433.6,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1726285673656,2.43404825,2433.8,2433.6,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1726285673851,1.61449825,2433.7,2433.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726285674462,1.61449825,2433.7,2433.6,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1726285674855,1.61449825,2433.7,2433.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726285675056,2.43404825,2433.8,2433.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726285676165,2.43404825,2433.8,2433.6,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1726285676556,2.43404825,2433.8,2433.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726285677154,2.43404825,2433.8,2433.6,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1726285678158,1.61449825,2433.7,2433.6,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1726285681070,1.61449825,2433.7,2433.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726285681262,1.99209825,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726285682369,0.41069,2433.6,2433.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726285682571,2.40605288,2433.6,2433.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726285682762,0.3758,2433.5,2433.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726285683263,1.99026288,2433.5,2433.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726285684480,0.3758,2433.5,2433.4,1.48219901]
["bitfinex-derivatives","ETHF0:USTF0",1726285685166,1.99026288,2433.5,2433.4,2.80656786]
["bitfinex-derivatives","ETHF0:USTF0",1726285685368,1.99026288,2433.5,2433.4,1.48219901]
["bitfinex-derivatives","ETHF0:USTF0",1726285686169,2.53070142,2433.5,2433.4,2.80742961]
["bitfinex-derivatives","ETHF0:USTF0",1726285686369,0.3758,2433.5,2433.4,3.34821561]
["bitfinex-derivatives","ETHF0:USTF0",1726285686563,0.3758,2433.5,2433.4,3.8806419]
["bitfinex-derivatives","ETHF0:USTF0",1726285686968,0.3758,2433.5,2433.4,3.33996014]
["bitfinex-derivatives","ETHF0:USTF0",1726285687167,0.3758,2433.5,2433.4,3.88075502]
["bitfinex-derivatives","ETHF0:USTF0",1726285687564,2.53070142,2433.5,2433.4,3.35012659]
["bitfinex-derivatives","ETHF0:USTF0",1726285688570,2.53070142,2433.5,2433.4,3.88075502]
["bitfinex-derivatives","ETHF0:USTF0",1726285689158,0.3758,2433.5,2433.4,3.88075502]
["bitfinex-derivatives","ETHF0:USTF0",1726285689571,2.53070142,2433.5,2433.4,3.35021416]
["bitfinex-derivatives","ETHF0:USTF0",1726285689868,2.53070142,2433.5,2433.4,3.88075502]
["bitfinex-derivatives","ETHF0:USTF0",1726285690458,2.53070142,2433.5,2433.4,2.27683972]
["bitfinex-derivatives","ETHF0:USTF0",1726285690664,2.53070142,2433.5,2433.4,3.35025315]
["bitfinex-derivatives","ETHF0:USTF0",1726285690865,2.53070142,2433.5,2433.4,2.80942354]
["bitfinex-derivatives","ETHF0:USTF0",1726285691771,2.53070142,2433.5,2433.4,1.4840887]
["bitfinex-derivatives","ETHF0:USTF0",1726285692866,2.53070142,2433.5,2433.4,2.80973612]
["bitfinex-derivatives","ETHF0:USTF0",1726285693271,2.94140142,2433.5,2433.4,2.39898686]
["bitfinex-derivatives","ETHF0:USTF0",1726285693778,2.94140142,2433.5,2433.4,1.0733787]
["bitfinex-derivatives","ETHF0:USTF0",1726285694873,7.05100142,2433.5,2433.4,1.0733787]
["bitfinex-derivatives","ETHF0:USTF0",1726285695172,0.41072,2433.4,2433.3,1.0733787]
["bitfinex-derivatives","ETHF0:USTF0",1726285695369,0.79582,2433.4,2433.2,1.4841187]
["bitfinex-derivatives","ETHF0:USTF0",1726285695562,0.3744,2433.3,2433.2,1.4841187]
["bitfinex-derivatives","ETHF0:USTF0",1726285695867,2.52987229,2433.3,2433.2,1.4841187]
["bitfinex-derivatives","ETHF0:USTF0",1726285696971,2.94060229,2433.3,2433.1,1.4841387]
["bitfinex-derivatives","ETHF0:USTF0",1726285697174,0.3916,2433.2,2433.1,1.4841387]
["bitfinex-derivatives","ETHF0:USTF0",1726285697675,2.00768872,2433.2,2433.1,1.4841387]
["bitfinex-derivatives","ETHF0:USTF0",1726285698077,2.00768872,2433.2,2433.1,1.8885387]
["bitfinex-derivatives","ETHF0:USTF0",1726285700564,2.00768872,2433.2,2433.1,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1726285700973,2.00768872,2433.2,2433.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726285701276,2.00768872,2433.2,2433.0,1.0733787]
["bitfinex-derivatives","ETHF0:USTF0",1726285701676,2.42205872,2433.1,2432.9,2.2678787]
["bitfinex-derivatives","ETHF0:USTF0",1726285701877,2.42205872,2433.1,2432.9,2.2678687]
["bitfinex-derivatives","ETHF0:USTF0",1726285702175,5.62985872,2433.1,2432.9,1.0733787]
["bitfinex-derivatives","ETHF0:USTF0",1726285702374,0.3957,2433.0,2432.9,1.4841787]
["bitfinex-derivatives","ETHF0:USTF0",1726285703087,0.3957,2433.0,2432.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726285703572,0.80649,2433.0,2432.8,3.3656887]
["bitfinex-derivatives","ETHF0:USTF0",1726285703774,0.3873,2432.9,2432.8,1.0733787]
["bitfinex-derivatives","ETHF0:USTF0",1726285704274,0.7981,2432.9,2432.8,1.0733787]
["bitfinex-derivatives","ETHF0:USTF0",1726285704578,0.7981,2432.9,2432.7,2.9642087]
["bitfinex-derivatives","ETHF0:USTF0",1726285705077,0.3873,2432.9,2432.7,2.5533787]
["bitfinex-derivatives","ETHF0:USTF0",1726285705272,0.3873,2432.9,2432.7,2.9642087]
["bitfinex-derivatives","ETHF0:USTF0",1726285705273,0.7981,2432.9,2432.7,2.9642087]
["bitfinex-derivatives","ETHF0:USTF0",1726285707567,0.7981,2432.9,2432.7,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1726285708779,0.3873,2432.9,2432.8,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726285709078,0.3873,2432.9,2432.7,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1726285709282,0.3873,2432.9,2432.8,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726285709772,1.61608872,2433.1,2433.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726285709969,5.23464872,2433.2,2433.0,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1726285710171,5.23464872,2433.2,2433.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726285710370,5.23464872,2433.2,2433.1,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1726285710371,4.82388872,2433.2,2433.1,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1726285710578,2.40002872,2433.3,2433.1,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1726285710771,2.40002872,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726285710976,2.40002872,2433.3,2433.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726285711372,1.98928872,2433.3,2433.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726285711568,1.61608872,2433.4,2433.2,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1726285712973,1.61608872,2433.3,2433.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726285713472,2.02680872,2433.4,2433.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726285713670,2.02680872,2433.4,2433.2,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1726285713868,1.61608872,2433.4,2433.2,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1726285714492,1.61608872,2433.3,2433.2,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1726285719469,1.61608872,2433.4,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726285719675,0.3732,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285719879,1.61608872,2433.6,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726285720076,2.00028872,2433.7,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726285720274,0.3842,2433.7,2433.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726285720474,0.3842,2433.7,2433.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1726285720777,1.99747692,2433.7,2433.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1726285721090,1.99747692,2433.7,2433.6,1.56908]
["bitfinex-derivatives","ETHF0:USTF0",1726285721277,1.99747692,2433.7,2433.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1726285725276,1.99747692,2433.7,2433.6,1.56908]
["bitfinex-derivatives","ETHF0:USTF0",1726285725474,1.61327692,2433.7,2433.6,1.56908]
["bitfinex-derivatives","ETHF0:USTF0",1726285727188,1.61327692,2433.7,2433.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1726285727982,1.61327692,2433.7,2433.6,1.56908]
["bitfinex-derivatives","ETHF0:USTF0",1726285730981,1.61327692,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726285731183,1.61327692,2433.7,2433.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726285731388,0.4121,2433.6,2433.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726285746090,0.8248,2433.6,2433.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726285746892,0.4121,2433.6,2433.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726285759402,2.02537692,2433.6,2433.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726285761399,2.02537692,2433.6,2433.5,1.4840687]
["bitfinex-derivatives","ETHF0:USTF0",1726285764510,0.4121,2433.6,2433.5,2.81019118]
["bitfinex-derivatives","ETHF0:USTF0",1726285765109,2.02833895,2433.6,2433.5,2.2780175]
["bitfinex-derivatives","ETHF0:USTF0",1726285765409,0.4121,2433.6,2433.5,3.8819328]
["bitfinex-derivatives","ETHF0:USTF0",1726285765608,0.4121,2433.6,2433.5,3.34072778]
["bitfinex-derivatives","ETHF0:USTF0",1726285766007,0.4121,2433.6,2433.5,3.88193179]
["bitfinex-derivatives","ETHF0:USTF0",1726285766910,2.56757229,2433.6,2433.5,3.88255198]
["bitfinex-derivatives","ETHF0:USTF0",1726285767095,0.4121,2433.6,2433.5,3.88255198]
["bitfinex-derivatives","ETHF0:USTF0",1726285768507,2.56757229,2433.6,2433.5,3.88255198]
["bitfinex-derivatives","ETHF0:USTF0",1726285770708,2.56757229,2433.6,2433.5,3.34134797]
["bitfinex-derivatives","ETHF0:USTF0",1726285771106,2.56757229,2433.6,2433.5,3.88272542]
["bitfinex-derivatives","ETHF0:USTF0",1726285771707,2.56757229,2433.6,2433.5,3.88310774]
["bitfinex-derivatives","ETHF0:USTF0",1726285773913,2.96577229,2433.6,2433.5,3.88310774]
["bitfinex-derivatives","ETHF0:USTF0",1726285774215,2.96577229,2433.6,2433.5,2.27919244]
["bitfinex-derivatives","ETHF0:USTF0",1726285774414,2.96577229,2433.6,2433.5,3.88310774]
["bitfinex-derivatives","ETHF0:USTF0",1726285774618,2.96577229,2433.6,2433.5,2.27919244]
["bitfinex-derivatives","ETHF0:USTF0",1726285775609,2.96577229,2433.6,2433.5,3.88310774]
["bitfinex-derivatives","ETHF0:USTF0",1726285780915,2.96577229,2433.6,2433.5,3.34173029]
["bitfinex-derivatives","ETHF0:USTF0",1726285781230,2.96577229,2433.6,2433.5,3.8831466]
["bitfinex-derivatives","ETHF0:USTF0",1726285781419,2.96577229,2433.6,2433.5,3.88330752]
["bitfinex-derivatives","ETHF0:USTF0",1726285784412,2.96577229,2433.6,2433.5,3.34189121]
["bitfinex-derivatives","ETHF0:USTF0",1726285784619,2.96577229,2433.6,2433.5,3.8833182]
["bitfinex-derivatives","ETHF0:USTF0",1726285786216,2.96577229,2433.6,2433.5,3.88345498]
["bitfinex-derivatives","ETHF0:USTF0",1726285790330,2.96577229,2433.6,2433.5,3.88355318]
["bitfinex-derivatives","ETHF0:USTF0",1726285791029,2.96577229,2433.6,2433.5,3.88355345]
["bitfinex-derivatives","ETHF0:USTF0",1726285794632,2.96577229,2433.6,2433.5,3.34212646]
["bitfinex-derivatives","ETHF0:USTF0",1726285794935,2.96577229,2433.6,2433.5,3.88356284]
["bitfinex-derivatives","ETHF0:USTF0",1726285795827,2.96577229,2433.6,2433.5,3.88359211]
["bitfinex-derivatives","ETHF0:USTF0",1726285798136,2.96577229,2433.6,2433.5,3.88358518]
["bitfinex-derivatives","ETHF0:USTF0",1726285800541,2.96577229,2433.6,2433.5,3.88333547]
["bitfinex-derivatives","ETHF0:USTF0",1726285800935,2.96577229,2433.6,2433.5,3.88324743]
["bitfinex-derivatives","ETHF0:USTF0",1726285802432,2.96577229,2433.6,2433.5,3.47255743]
["bitfinex-derivatives","ETHF0:USTF0",1726285802639,1.22098,2433.6,2433.5,2.4022214]
["bitfinex-derivatives","ETHF0:USTF0",1726285802841,7.11403583,2433.6,2433.5,1.07492068]
["bitfinex-derivatives","ETHF0:USTF0",1726285803339,1.02676,2433.5,2433.3,1.07492068]
["bitfinex-derivatives","ETHF0:USTF0",1726285803639,0.41073,2433.3,2433.2,1.07519634]
["bitfinex-derivatives","ETHF0:USTF0",1726285803836,2.5672711,2433.3,2433.2,1.86944677]
["bitfinex-derivatives","ETHF0:USTF0",1726285804142,3.3750711,2433.3,2433.2,2.94464963]
["bitfinex-derivatives","ETHF0:USTF0",1726285804336,3.3750711,2433.3,2433.2,1.07521074]
["bitfinex-derivatives","ETHF0:USTF0",1726285804540,6.5828711,2433.3,2433.2,1.07521074]
["bitfinex-derivatives","ETHF0:USTF0",1726285804844,0.41075,2433.2,2433.1,1.48598074]
["bitfinex-derivatives","ETHF0:USTF0",1726285805032,2.56659336,2433.2,2433.1,1.48598074]
["bitfinex-derivatives","ETHF0:USTF0",1726285805237,2.56564309,2433.2,2433.1,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726285806147,2.15489309,2433.2,2433.1,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726285806339,6.58123309,2433.3,2433.1,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726285807137,2.15489309,2433.2,2433.1,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726285807444,4.42634,2433.3,2433.1,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726285807445,6.58123309,2433.3,2433.1,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726285807641,6.58123309,2433.3,2433.1,1.07521074]
["bitfinex-derivatives","ETHF0:USTF0",1726285807642,1.61527718,2433.2,2433.1,1.07521074]
["bitfinex-derivatives","ETHF0:USTF0",1726285808531,6.04160718,2433.3,2433.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726285809548,6.04160718,2433.3,2433.0,2.96598074]
["bitfinex-derivatives","ETHF0:USTF0",1726285810935,6.04160718,2433.3,2433.1,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726285812335,5.63087718,2433.3,2433.1,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726285813649,2.42307718,2433.3,2433.1,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726285815742,2.42307718,2433.3,2433.2,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1726285815942,2.42307718,2433.3,2433.2,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1726285816342,0.8078,2433.3,2433.2,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1726285822142,2.00897718,2433.4,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726285822143,1.61527718,2433.4,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726285822347,2.01767718,2433.6,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726285822546,2.01767718,2433.6,2433.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726285830766,0.4024,2433.6,2433.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726285831169,2.01767718,2433.6,2433.5,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1726285834770,0.4024,2433.6,2433.5,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1726285835073,5.45869309,2433.8,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726285835276,5.36269309,2433.8,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726285835573,5.77334309,2433.8,2433.5,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1726285835777,2.01819646,2433.7,2433.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726285835977,2.42609646,2433.7,2433.4,3.33741074]
["bitfinex-derivatives","ETHF0:USTF0",1726285836177,0.3835,2433.6,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726285837572,0.3835,2433.6,2433.4,3.33741074]
["bitfinex-derivatives","ETHF0:USTF0",1726285837573,0.3835,2433.6,2433.4,1.86152074]
["bitfinex-derivatives","ETHF0:USTF0",1726285837773,1.99769646,2433.6,2433.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1726285839171,1.99769646,2433.6,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726285841480,0.3835,2433.6,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726285842378,0.3835,2433.6,2433.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726285842379,6.1074748,2433.6,2433.3,1.07521074]
["bitfinex-derivatives","ETHF0:USTF0",1726285842575,2.0250848,2433.5,2433.2,1.07521074]
["bitfinex-derivatives","ETHF0:USTF0",1726285842782,0.3912,2433.4,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726285842969,2.0055748,2433.4,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726285843169,2.4162948,2433.4,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726285843674,2.4163048,2433.4,2433.2,1.48596074]
["bitfinex-derivatives","ETHF0:USTF0",1726285843879,0.7914,2433.3,2433.2,1.48596074]
["bitfinex-derivatives","ETHF0:USTF0",1726285846081,0.7914,2433.3,2433.2,1.07521074]
["bitfinex-derivatives","ETHF0:USTF0",1726285850287,0.4097,2433.3,2433.2,1.48596074]
["bitfinex-derivatives","ETHF0:USTF0",1726285851488,0.4097,2433.3,2433.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726285858588,0.4097,2433.3,2433.2,0.95275795]
["bitfinex-derivatives","ETHF0:USTF0",1726285859088,0.4097,2433.3,2433.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726285860192,0.4097,2433.3,2433.2,2.43296289]
["bitfinex-derivatives","ETHF0:USTF0",1726285860496,3.2078,2433.5,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726285860797,3.2078,2433.5,2433.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1726285861892,3.2078,2433.5,2433.4,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1726285865592,5.36226469,2433.5,2433.4,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1726285866602,5.36226469,2433.5,2433.4,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1726285867596,5.36226469,2433.5,2433.4,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1726285868503,5.36226469,2433.5,2433.4,1.89602932]
["bitfinex-derivatives","ETHF0:USTF0",1726285868803,5.36226469,2433.5,2433.4,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1726285869195,5.36226469,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285871905,5.36226469,2433.5,2433.4,1.48582932]
["bitfinex-derivatives","ETHF0:USTF0",1726285872205,5.36226469,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285872405,5.36226469,2433.5,2433.4,1.48582932]
["bitfinex-derivatives","ETHF0:USTF0",1726285873509,2.15446469,2433.5,2433.4,1.48582932]
["bitfinex-derivatives","ETHF0:USTF0",1726285873706,2.15446469,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285874597,2.15446469,2433.5,2433.4,1.48582932]
["bitfinex-derivatives","ETHF0:USTF0",1726285875203,2.15446469,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285877502,2.15446469,2433.5,2433.3,1.48583932]
["bitfinex-derivatives","ETHF0:USTF0",1726285879016,2.15446469,2433.5,2433.3,2.02339399]
["bitfinex-derivatives","ETHF0:USTF0",1726285879017,2.01385363,2433.4,2433.3,2.02339399]
["bitfinex-derivatives","ETHF0:USTF0",1726285879208,2.01385363,2433.4,2433.3,3.8937287]
["bitfinex-derivatives","ETHF0:USTF0",1726285881214,0.3976,2433.4,2433.3,3.8937287]
["bitfinex-derivatives","ETHF0:USTF0",1726285881800,0.3976,2433.4,2433.3,3.35162122]
["bitfinex-derivatives","ETHF0:USTF0",1726285882006,0.3976,2433.4,2433.3,3.89371846]
["bitfinex-derivatives","ETHF0:USTF0",1726285883211,0.3976,2433.4,2433.3,3.8939746]
["bitfinex-derivatives","ETHF0:USTF0",1726285884104,2.55206469,2433.4,2433.3,2.28131061]
["bitfinex-derivatives","ETHF0:USTF0",1726285884310,2.55206469,2433.4,2433.3,3.8939746]
["bitfinex-derivatives","ETHF0:USTF0",1726285885906,2.55206469,2433.4,2433.3,3.89388264]
["bitfinex-derivatives","ETHF0:USTF0",1726285887717,2.55206469,2433.4,2433.3,3.89399198]
["bitfinex-derivatives","ETHF0:USTF0",1726285889209,2.55206469,2433.4,2433.3,3.3519867]
["bitfinex-derivatives","ETHF0:USTF0",1726285889400,2.55206469,2433.4,2433.3,3.89399862]
["bitfinex-derivatives","ETHF0:USTF0",1726285890418,2.15446469,2433.4,2433.3,3.89399862]
["bitfinex-derivatives","ETHF0:USTF0",1726285890812,2.15446469,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285891115,1.61692669,2433.6,2433.4,10.98353402]
["bitfinex-derivatives","ETHF0:USTF0",1726285891314,1.61692669,2433.6,2433.5,6.39085527]
["bitfinex-derivatives","ETHF0:USTF0",1726285891512,1.61692669,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726285891818,1.61692669,2433.7,2433.6,6.17996915]
["bitfinex-derivatives","ETHF0:USTF0",1726285892416,1.61692669,2433.7,2433.6,6.17880238]
["bitfinex-derivatives","ETHF0:USTF0",1726285893317,1.61692669,2433.7,2433.6,4.5662685]
["bitfinex-derivatives","ETHF0:USTF0",1726285894220,1.61692669,2433.7,2433.6,5.09865785]
["bitfinex-derivatives","ETHF0:USTF0",1726285896222,1.61692669,2433.7,2433.6,3.77128127]
["bitfinex-derivatives","ETHF0:USTF0",1726285896623,1.61692669,2433.8,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726285908131,1.61692669,2433.9,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726285908330,1.61692669,2433.9,2433.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726285909223,1.61692669,2433.9,2433.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726285909423,0.3768,2433.8,2433.7,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726285911025,0.7724,2433.8,2433.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726285920739,0.7724,2433.8,2433.6,3.36060127]
["bitfinex-derivatives","ETHF0:USTF0",1726285920933,0.7724,2433.8,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726285922335,2.38932669,2433.8,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726285922542,0.7724,2433.8,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726285922840,2.38932669,2433.8,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726285926832,1.61692669,2433.9,2433.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726285927031,2.00972669,2433.9,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726285927332,2.00972669,2433.9,2433.7,2.96505127]
["bitfinex-derivatives","ETHF0:USTF0",1726285927549,2.00972669,2433.9,2433.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726285928634,0.3928,2433.9,2433.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726285928842,2.00730273,2433.9,2433.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726285930337,2.00730273,2433.9,2433.8,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1726285931735,2.54884189,2433.9,2433.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726285931934,2.54884189,2433.9,2433.8,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1726285933043,0.3928,2433.9,2433.8,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1726285933232,2.54884189,2433.9,2433.8,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1726285934833,2.54884189,2433.9,2433.8,1.89795127]
["bitfinex-derivatives","ETHF0:USTF0",1726285935635,2.54884189,2433.9,2433.8,1.48730127]
["bitfinex-derivatives","ETHF0:USTF0",1726285936038,2.54884189,2433.9,2433.8,1.07440127]
["bitfinex-derivatives","ETHF0:USTF0",1726285936238,0.3928,2433.9,2433.8,2.40283986]
["bitfinex-derivatives","ETHF0:USTF0",1726285937045,0.3928,2433.9,2433.8,2.81348986]
["bitfinex-derivatives","ETHF0:USTF0",1726285940948,0.80343,2433.9,2433.8,2.40283986]
["bitfinex-derivatives","ETHF0:USTF0",1726285941243,0.80343,2433.9,2433.7,1.07440127]
["bitfinex-derivatives","ETHF0:USTF0",1726285941244,0.41065,2433.8,2433.7,1.07440127]
["bitfinex-derivatives","ETHF0:USTF0",1726285941443,6.61543,2433.8,2433.4,1.07440127]
["bitfinex-derivatives","ETHF0:USTF0",1726285941640,5.77443173,2433.5,2433.4,1.07440127]
["bitfinex-derivatives","ETHF0:USTF0",1726285941947,3.6185,2433.5,2433.4,1.07440127]
["bitfinex-derivatives","ETHF0:USTF0",1726285942250,3.6146,2433.5,2433.4,1.48512127]
["bitfinex-derivatives","ETHF0:USTF0",1726285942451,5.7697771,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285945544,2.5619771,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285946245,5.7697771,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285947449,3.6146,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285950352,5.22933296,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285953659,5.64003296,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726285953847,5.64003296,2433.5,2433.3,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1726285954750,0.3923,2433.4,2433.3,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1726285961666,1.61473296,2433.6,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726285962666,1.61473296,2433.6,2433.4,3.07011]
["bitfinex-derivatives","ETHF0:USTF0",1726285962863,1.61473296,2433.6,2433.4,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1726285963069,2.79590296,2433.7,2433.4,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1726285963471,1.61473296,2433.6,2433.4,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1726285963766,2.79590296,2433.7,2433.4,3.07011]
["bitfinex-derivatives","ETHF0:USTF0",1726285964664,2.79590296,2433.7,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726285964864,2.79590296,2433.7,2433.4,3.07011]
["bitfinex-derivatives","ETHF0:USTF0",1726285965469,1.61473296,2433.6,2433.4,3.07011]
["bitfinex-derivatives","ETHF0:USTF0",1726285966270,1.61473296,2433.6,2433.4,1.59011]
["bitfinex-derivatives","ETHF0:USTF0",1726285969980,1.61473296,2433.6,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726285970573,1.61473296,2433.6,2433.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726285975078,1.61473296,2433.6,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726285975385,1.61473296,2433.6,2433.4,1.59011]
["bitfinex-derivatives","ETHF0:USTF0",1726285979187,1.61473296,2433.6,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726285979589,1.61473296,2433.6,2433.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726285980486,1.61473296,2433.5,2433.4,2.66450127]
["bitfinex-derivatives","ETHF0:USTF0",1726285984390,1.61473296,2433.5,2433.4,3.99194783]
["bitfinex-derivatives","ETHF0:USTF0",1726285985489,1.61473296,2433.5,2433.4,5.07203146]
["bitfinex-derivatives","ETHF0:USTF0",1726285986586,1.61473296,2433.5,2433.4,4.53008044]
["bitfinex-derivatives","ETHF0:USTF0",1726285986894,1.61473296,2433.5,2433.4,5.07197607]
["bitfinex-derivatives","ETHF0:USTF0",1726285987082,1.61473296,2433.5,2433.4,5.0719675]
["bitfinex-derivatives","ETHF0:USTF0",1726285989196,1.61473296,2433.5,2433.4,5.07252987]
["bitfinex-derivatives","ETHF0:USTF0",1726285990188,1.61473296,2433.5,2433.4,5.07260345]
["bitfinex-derivatives","ETHF0:USTF0",1726285990394,1.61473296,2433.5,2433.4,6.55260345]
["bitfinex-derivatives","ETHF0:USTF0",1726285991998,1.61473296,2433.5,2433.4,5.07260345]
["bitfinex-derivatives","ETHF0:USTF0",1726285993598,1.61473296,2433.5,2433.4,4.53064281]
["bitfinex-derivatives","ETHF0:USTF0",1726285993792,1.61473296,2433.5,2433.4,5.07250914]
["bitfinex-derivatives","ETHF0:USTF0",1726285994690,1.61473296,2433.5,2433.4,5.07242069]
["bitfinex-derivatives","ETHF0:USTF0",1726285996893,1.61473296,2433.5,2433.4,4.53059002]
["bitfinex-derivatives","ETHF0:USTF0",1726285997195,1.61473296,2433.5,2433.4,5.07239671]
["bitfinex-derivatives","ETHF0:USTF0",1726285997497,1.61473296,2433.5,2433.4,4.68719671]
["bitfinex-derivatives","ETHF0:USTF0",1726285997498,2.01343296,2433.5,2433.4,4.68719671]
["bitfinex-derivatives","ETHF0:USTF0",1726285998600,2.01343296,2433.5,2433.4,4.6869705]
["bitfinex-derivatives","ETHF0:USTF0",1726286003104,2.01343296,2433.5,2433.4,4.68710642]
["bitfinex-derivatives","ETHF0:USTF0",1726286004006,2.01343296,2433.5,2433.4,4.68708193]
["bitfinex-derivatives","ETHF0:USTF0",1726286006206,2.01343296,2433.5,2433.4,4.14529973]
["bitfinex-derivatives","ETHF0:USTF0",1726286006411,2.01343296,2433.5,2433.4,3.07448134]
["bitfinex-derivatives","ETHF0:USTF0",1726286006800,2.01567865,2433.5,2433.4,3.07448134]
["bitfinex-derivatives","ETHF0:USTF0",1726286007107,2.01567809,2433.5,2433.4,3.07448134]
["bitfinex-derivatives","ETHF0:USTF0",1726286007407,0.3987,2433.5,2433.4,3.07448134]
["bitfinex-derivatives","ETHF0:USTF0",1726286007602,0.3987,2433.5,2433.4,2.53276585]
["bitfinex-derivatives","ETHF0:USTF0",1726286008013,0.3987,2433.5,2433.4,3.07449972]
["bitfinex-derivatives","ETHF0:USTF0",1726286011101,0.3987,2433.5,2433.4,2.53276585]
["bitfinex-derivatives","ETHF0:USTF0",1726286011308,0.3987,2433.5,2433.4,3.0746218]
["bitfinex-derivatives","ETHF0:USTF0",1726286011509,2.5538771,2433.5,2433.4,4.68822076]
["bitfinex-derivatives","ETHF0:USTF0",1726286012509,2.5538771,2433.5,2433.4,4.68889037]
["bitfinex-derivatives","ETHF0:USTF0",1726286012713,0.3987,2433.5,2433.4,3.07529141]
["bitfinex-derivatives","ETHF0:USTF0",1726286013715,2.5538771,2433.5,2433.4,4.68894023]
["bitfinex-derivatives","ETHF0:USTF0",1726286017119,2.5538771,2433.5,2433.4,4.68934287]
["bitfinex-derivatives","ETHF0:USTF0",1726286017508,2.9645771,2433.5,2433.4,4.27864287]
["bitfinex-derivatives","ETHF0:USTF0",1726286017708,2.9645771,2433.5,2433.4,2.94258692]
["bitfinex-derivatives","ETHF0:USTF0",1726286017914,2.9645771,2433.5,2433.4,3.48464131]
["bitfinex-derivatives","ETHF0:USTF0",1726286020616,2.5538771,2433.5,2433.4,3.48467623]
["bitfinex-derivatives","ETHF0:USTF0",1726286025714,2.5538771,2433.5,2433.4,3.89539623]
["bitfinex-derivatives","ETHF0:USTF0",1726286028219,2.5538771,2433.5,2433.4,3.89546218]
["bitfinex-derivatives","ETHF0:USTF0",1726286030426,2.5538771,2433.5,2433.4,2.28181336]
["bitfinex-derivatives","ETHF0:USTF0",1726286031125,2.5538771,2433.5,2433.4,3.89651338]
["bitfinex-derivatives","ETHF0:USTF0",1726286031323,2.5538771,2433.5,2433.4,3.89697952]
["bitfinex-derivatives","ETHF0:USTF0",1726286031518,2.5538771,2433.5,2433.4,3.35482426]
["bitfinex-derivatives","ETHF0:USTF0",1726286031727,2.5538771,2433.5,2433.4,3.89702511]
["bitfinex-derivatives","ETHF0:USTF0",1726286031918,2.5538771,2433.5,2433.4,3.89706607]
["bitfinex-derivatives","ETHF0:USTF0",1726286032118,2.5538771,2433.5,2433.4,2.28232509]
["bitfinex-derivatives","ETHF0:USTF0",1726286032327,2.5538771,2433.5,2433.4,3.89694102]
["bitfinex-derivatives","ETHF0:USTF0",1726286035130,2.5538771,2433.5,2433.4,3.35474017]
["bitfinex-derivatives","ETHF0:USTF0",1726286035330,2.5538771,2433.5,2433.4,3.8969537]
["bitfinex-derivatives","ETHF0:USTF0",1726286036023,2.5538771,2433.5,2433.4,3.89698672]
["bitfinex-derivatives","ETHF0:USTF0",1726286036725,2.5538771,2433.5,2433.4,3.89699314]
["bitfinex-derivatives","ETHF0:USTF0",1726286041027,2.5538771,2433.5,2433.4,3.35477961]
["bitfinex-derivatives","ETHF0:USTF0",1726286041229,2.5538771,2433.5,2433.4,3.89696817]
["bitfinex-derivatives","ETHF0:USTF0",1726286041424,2.5538771,2433.5,2433.4,3.35477961]
["bitfinex-derivatives","ETHF0:USTF0",1726286041730,2.5538771,2433.5,2433.4,3.89694273]
["bitfinex-derivatives","ETHF0:USTF0",1726286044033,2.5538771,2433.5,2433.4,3.89671013]
["bitfinex-derivatives","ETHF0:USTF0",1726286044238,2.5538771,2433.5,2433.4,3.89671065]
["bitfinex-derivatives","ETHF0:USTF0",1726286048840,2.5538771,2433.5,2433.4,3.89677771]
["bitfinex-derivatives","ETHF0:USTF0",1726286053645,2.5538771,2433.5,2433.4,3.89676975]
["bitfinex-derivatives","ETHF0:USTF0",1726286054238,2.5538771,2433.5,2433.4,3.35460611]
["bitfinex-derivatives","ETHF0:USTF0",1726286054451,2.5538771,2433.5,2433.4,3.89675937]
["bitfinex-derivatives","ETHF0:USTF0",1726286058242,2.5538771,2433.5,2433.4,3.89571958]
["bitfinex-derivatives","ETHF0:USTF0",1726286060850,2.5538771,2433.5,2433.4,3.89509246]
["bitfinex-derivatives","ETHF0:USTF0",1726286063048,2.5538771,2433.5,2433.4,4.21875618]
["bitfinex-derivatives","ETHF0:USTF0",1726286066252,2.5538771,2433.5,2433.4,3.67723004]
["bitfinex-derivatives","ETHF0:USTF0",1726286066649,2.5538771,2433.5,2433.4,4.2187537]
["bitfinex-derivatives","ETHF0:USTF0",1726286068149,2.1551771,2433.5,2433.4,5.6987537]
["bitfinex-derivatives","ETHF0:USTF0",1726286068354,2.15665178,2433.5,2433.4,3.67341777]
["bitfinex-derivatives","ETHF0:USTF0",1726286068650,1.61735221,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726286068845,1.61735221,2433.7,2433.6,9.43060503]
["bitfinex-derivatives","ETHF0:USTF0",1726286069050,1.61735221,2433.7,2433.6,13.53940503]
["bitfinex-derivatives","ETHF0:USTF0",1726286069244,1.61735221,2433.7,2433.6,13.93800503]
["bitfinex-derivatives","ETHF0:USTF0",1726286069439,1.61735221,2433.8,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726286069645,1.61735221,2433.8,2433.7,5.37124515]
["bitfinex-derivatives","ETHF0:USTF0",1726286070846,1.61735221,2433.9,2433.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726286071149,1.61735221,2433.9,2433.8,2.81222051]
["bitfinex-derivatives","ETHF0:USTF0",1726286071543,1.61735221,2433.9,2433.8,1.48433731]
["bitfinex-derivatives","ETHF0:USTF0",1726286072550,6.66575178,2433.9,2433.7,1.07368731]
["bitfinex-derivatives","ETHF0:USTF0",1726286072754,2.02824295,2433.8,2433.7,1.07368731]
["bitfinex-derivatives","ETHF0:USTF0",1726286073452,2.02824295,2433.8,2433.7,1.48435731]
["bitfinex-derivatives","ETHF0:USTF0",1726286073753,2.02824295,2433.8,2433.7,1.07368731]
["bitfinex-derivatives","ETHF0:USTF0",1726286074149,2.02824295,2433.8,2433.7,1.48435731]
["bitfinex-derivatives","ETHF0:USTF0",1726286076453,2.02824295,2433.8,2433.7,2.96435731]
["bitfinex-derivatives","ETHF0:USTF0",1726286077357,0.4129,2433.8,2433.7,2.96435731]
["bitfinex-derivatives","ETHF0:USTF0",1726286077853,0.4129,2433.8,2433.7,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1726286078352,2.02824295,2433.8,2433.7,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1726286078552,0.4129,2433.8,2433.7,2.96435731]
["bitfinex-derivatives","ETHF0:USTF0",1726286082559,0.4129,2433.8,2433.7,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1726286083352,0.4129,2433.8,2433.7,2.96435731]
["bitfinex-derivatives","ETHF0:USTF0",1726286084052,0.8026,2433.8,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726286092763,2.41794295,2433.8,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726286094064,0.8026,2433.8,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726286094459,2.41794295,2433.8,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726286099266,2.41794295,2433.8,2433.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1726286103571,2.02824295,2433.8,2433.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1726286105170,1.61534295,2433.8,2433.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1726286105559,1.61534295,2433.8,2433.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1726286107064,1.61534295,2433.8,2433.7,3.35345731]
["bitfinex-derivatives","ETHF0:USTF0",1726286107271,1.61534295,2433.9,2433.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726286107772,1.61534295,2433.9,2433.8,1.48433731]
["bitfinex-derivatives","ETHF0:USTF0",1726286108656,5.73775178,2434.0,2433.8,1.48433731]
["bitfinex-derivatives","ETHF0:USTF0",1726286108657,5.73775178,2434.0,2433.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726286109174,1.61536178,2433.9,2433.8,1.48433731]
["bitfinex-derivatives","ETHF0:USTF0",1726286109566,1.61546648,2433.9,2433.8,1.48433731]
["bitfinex-derivatives","ETHF0:USTF0",1726286110175,2.52995178,2434.0,2433.8,1.48433731]
["bitfinex-derivatives","ETHF0:USTF0",1726286110760,2.52995178,2434.0,2433.8,1.07368731]
["bitfinex-derivatives","ETHF0:USTF0",1726286111166,2.52995178,2434.0,2433.8,1.48433731]
["bitfinex-derivatives","ETHF0:USTF0",1726286112163,2.15665178,2433.9,2433.8,1.48433731]
["bitfinex-derivatives","ETHF0:USTF0",1726286113271,2.52995178,2434.0,2433.8,2.81079195]
["bitfinex-derivatives","ETHF0:USTF0",1726286113470,2.52995178,2434.0,2433.8,1.48433731]
["bitfinex-derivatives","ETHF0:USTF0",1726286113471,2.15665178,2433.9,2433.8,1.48433731]
["bitfinex-derivatives","ETHF0:USTF0",1726286113672,2.15665178,2433.9,2433.8,2.81103839]
["bitfinex-derivatives","ETHF0:USTF0",1726286114169,2.15665178,2433.9,2433.8,3.35235226]
["bitfinex-derivatives","ETHF0:USTF0",1726286114470,2.15665178,2433.9,2433.8,2.27866495]
["bitfinex-derivatives","ETHF0:USTF0",1726286115061,2.15665178,2433.9,2433.8,2.94242524]
["bitfinex-derivatives","ETHF0:USTF0",1726286115269,2.15665178,2433.9,2433.8,1.07441029]
["bitfinex-derivatives","ETHF0:USTF0",1726286116465,2.15665178,2433.9,2433.8,2.94270035]
["bitfinex-derivatives","ETHF0:USTF0",1726286116674,2.15665178,2433.9,2433.8,3.35335035]
["bitfinex-derivatives","ETHF0:USTF0",1726286117376,2.15665178,2433.9,2433.8,3.35334529]
["bitfinex-derivatives","ETHF0:USTF0",1726286117562,2.15665178,2433.9,2433.8,2.278935]
["bitfinex-derivatives","ETHF0:USTF0",1726286117758,2.15665178,2433.9,2433.8,2.27891944]
["bitfinex-derivatives","ETHF0:USTF0",1726286118159,2.15665178,2433.9,2433.8,3.35335342]
["bitfinex-derivatives","ETHF0:USTF0",1726286118564,2.15665178,2433.9,2433.8,2.27891944]
["bitfinex-derivatives","ETHF0:USTF0",1726286119469,2.15665178,2433.9,2433.8,3.35334817]
["bitfinex-derivatives","ETHF0:USTF0",1726286120269,2.15665178,2433.9,2433.8,2.27891944]
["bitfinex-derivatives","ETHF0:USTF0",1726286120474,2.15665178,2433.9,2433.8,1.73758865]
["bitfinex-derivatives","ETHF0:USTF0",1726286120684,2.15665178,2433.9,2433.8,2.27891239]
["bitfinex-derivatives","ETHF0:USTF0",1726286121775,2.15665178,2433.9,2433.8,3.89008068]
["bitfinex-derivatives","ETHF0:USTF0",1726286122375,2.15665178,2433.9,2433.8,3.89000134]
["bitfinex-derivatives","ETHF0:USTF0",1726286124067,2.15665178,2433.9,2433.8,3.88998922]
["bitfinex-derivatives","ETHF0:USTF0",1726286125465,2.15665178,2433.9,2433.8,3.35316547]
["bitfinex-derivatives","ETHF0:USTF0",1726286125670,2.15665178,2433.9,2433.8,2.27882093]
["bitfinex-derivatives","ETHF0:USTF0",1726286126578,2.15665178,2433.9,2433.8,3.35318162]
["bitfinex-derivatives","ETHF0:USTF0",1726286127077,2.15665178,2433.9,2433.8,3.35317787]
["bitfinex-derivatives","ETHF0:USTF0",1726286129065,2.15665178,2433.9,2433.8,2.27883176]
["bitfinex-derivatives","ETHF0:USTF0",1726286129480,2.15665178,2433.9,2433.8,3.89000005]
["bitfinex-derivatives","ETHF0:USTF0",1726286129682,2.15665178,2433.9,2433.8,3.35305289]
["bitfinex-derivatives","ETHF0:USTF0",1726286129884,2.15665178,2433.9,2433.8,2.81173044]
["bitfinex-derivatives","ETHF0:USTF0",1726286131090,2.15665178,2433.9,2433.8,3.35298953]
["bitfinex-derivatives","ETHF0:USTF0",1726286131884,2.15665178,2433.9,2433.8,2.81173044]
["bitfinex-derivatives","ETHF0:USTF0",1726286132675,2.15665178,2433.9,2433.8,1.48487113]
["bitfinex-derivatives","ETHF0:USTF0",1726286132881,2.15665178,2433.9,2433.8,2.81167511]
["bitfinex-derivatives","ETHF0:USTF0",1726286133179,2.15665178,2433.9,2433.8,3.35299288]
["bitfinex-derivatives","ETHF0:USTF0",1726286133381,2.15665178,2433.9,2433.8,2.81167511]
["bitfinex-derivatives","ETHF0:USTF0",1726286133983,2.15665178,2433.9,2433.8,3.3530055]
["bitfinex-derivatives","ETHF0:USTF0",1726286134280,2.15665178,2433.9,2433.8,2.81167511]
["bitfinex-derivatives","ETHF0:USTF0",1726286135188,2.15665178,2433.9,2433.8,3.35300113]
["bitfinex-derivatives","ETHF0:USTF0",1726286136181,2.15665178,2433.9,2433.8,2.81167511]
["bitfinex-derivatives","ETHF0:USTF0",1726286136692,2.15665178,2433.9,2433.8,3.35300638]
["bitfinex-derivatives","ETHF0:USTF0",1726286137087,2.15665178,2433.9,2433.8,2.81167511]
["bitfinex-derivatives","ETHF0:USTF0",1726286137289,2.15665178,2433.9,2433.8,3.3530001]
["bitfinex-derivatives","ETHF0:USTF0",1726286138280,2.15665178,2433.9,2433.8,2.81167511]
["bitfinex-derivatives","ETHF0:USTF0",1726286138481,2.15665178,2433.9,2433.8,3.3530049]
["bitfinex-derivatives","ETHF0:USTF0",1726286138885,2.15665178,2433.9,2433.8,2.81167511]
["bitfinex-derivatives","ETHF0:USTF0",1726286139284,2.15665178,2433.9,2433.8,3.35300845]
["bitfinex-derivatives","ETHF0:USTF0",1726286140391,2.15665178,2433.9,2433.8,2.81167511]
["bitfinex-derivatives","ETHF0:USTF0",1726286141489,2.15665178,2433.9,2433.8,3.88994104]
["bitfinex-derivatives","ETHF0:USTF0",1726286144495,2.15665178,2433.9,2433.8,1.73745398]
["bitfinex-derivatives","ETHF0:USTF0",1726286144793,2.15665178,2433.9,2433.8,3.88998548]
["bitfinex-derivatives","ETHF0:USTF0",1726286145194,2.15665178,2433.9,2433.8,2.27881719]
["bitfinex-derivatives","ETHF0:USTF0",1726286145495,2.15665178,2433.9,2433.8,3.88998548]
["bitfinex-derivatives","ETHF0:USTF0",1726286150588,2.15665178,2433.9,2433.8,3.89076629]
["bitfinex-derivatives","ETHF0:USTF0",1726286151197,2.15665178,2433.9,2433.8,3.34940308]
["bitfinex-derivatives","ETHF0:USTF0",1726286151399,2.15665178,2433.9,2433.8,3.89088654]
["bitfinex-derivatives","ETHF0:USTF0",1726286155199,2.15665178,2433.9,2433.8,3.89099348]
["bitfinex-derivatives","ETHF0:USTF0",1726286156991,2.15665178,2433.9,2433.8,2.56330175]
["bitfinex-derivatives","ETHF0:USTF0",1726286157201,2.15665178,2433.9,2433.8,3.89095867]
["bitfinex-derivatives","ETHF0:USTF0",1726286157703,2.15665178,2433.9,2433.8,3.34947521]
["bitfinex-derivatives","ETHF0:USTF0",1726286158096,2.15665178,2433.9,2433.8,3.89092607]
["bitfinex-derivatives","ETHF0:USTF0",1726286159800,2.15665178,2433.9,2433.8,2.56326915]
["bitfinex-derivatives","ETHF0:USTF0",1726286160001,2.15665178,2433.9,2433.8,3.89068116]
["bitfinex-derivatives","ETHF0:USTF0",1726286160792,2.15665178,2433.9,2433.8,3.3492303]
["bitfinex-derivatives","ETHF0:USTF0",1726286160999,2.15665178,2433.9,2433.8,3.89058519]
["bitfinex-derivatives","ETHF0:USTF0",1726286163596,2.15665178,2433.9,2433.8,3.89060879]
["bitfinex-derivatives","ETHF0:USTF0",1726286164198,3.06821467,2434.0,2433.8,3.89060879]
["bitfinex-derivatives","ETHF0:USTF0",1726286164398,3.06821467,2434.0,2433.9,1.07490515]
["bitfinex-derivatives","ETHF0:USTF0",1726286165711,3.06821467,2434.0,2433.9,1.48553515]
["bitfinex-derivatives","ETHF0:USTF0",1726286166506,3.06821467,2434.0,2433.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726286167398,3.06821467,2434.0,2433.9,1.48553515]
["bitfinex-derivatives","ETHF0:USTF0",1726286167604,3.06821467,2434.0,2433.9,1.07490515]
["bitfinex-derivatives","ETHF0:USTF0",1726286169105,3.06821467,2434.0,2433.9,1.48553515]
["bitfinex-derivatives","ETHF0:USTF0",1726286175319,0.3733,2434.0,2433.9,1.48553515]
["bitfinex-derivatives","ETHF0:USTF0",1726286175711,3.06821467,2434.0,2433.9,1.48553515]
["bitfinex-derivatives","ETHF0:USTF0",1726286178016,0.3733,2434.0,2433.9,1.48553515]
["bitfinex-derivatives","ETHF0:USTF0",1726286178720,0.3733,2434.0,2433.9,2.81275197]
["bitfinex-derivatives","ETHF0:USTF0",1726286179020,0.3733,2434.0,2433.9,1.48553515]
["bitfinex-derivatives","ETHF0:USTF0",1726286180420,3.06821467,2434.0,2433.9,1.48553515]
["bitfinex-derivatives","ETHF0:USTF0",1726286182809,3.06821467,2434.0,2433.9,2.81285763]
["bitfinex-derivatives","ETHF0:USTF0",1726286183014,0.3733,2434.0,2433.9,3.3542038]
["bitfinex-derivatives","ETHF0:USTF0",1726286183214,0.3733,2434.0,2433.9,3.7275038]
["bitfinex-derivatives","ETHF0:USTF0",1726286184021,3.06821467,2434.0,2433.9,1.85883515]
["bitfinex-derivatives","ETHF0:USTF0",1726286185020,0.3733,2434.0,2433.9,4.66617773]
["bitfinex-derivatives","ETHF0:USTF0",1726286185221,5.99871467,2434.2,2434.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726286185422,5.90271467,2434.2,2434.1,1.48515884]
["bitfinex-derivatives","ETHF0:USTF0",1726286185921,2.69491467,2434.2,2434.1,1.07455884]
["bitfinex-derivatives","ETHF0:USTF0",1726286186124,2.69491467,2434.2,2434.1,1.48515884]
["bitfinex-derivatives","ETHF0:USTF0",1726286187328,3.18801467,2434.3,2434.1,1.48515884]
["bitfinex-derivatives","ETHF0:USTF0",1726286189125,2.15482434,2434.2,2434.1,1.48515884]
["bitfinex-derivatives","ETHF0:USTF0",1726286190126,2.15482434,2434.2,2434.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726286190336,2.15482434,2434.2,2434.1,1.48515884]
["bitfinex-derivatives","ETHF0:USTF0",1726286191224,2.15482434,2434.2,2434.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726286191424,2.15482434,2434.2,2434.1,1.48515884]
["bitfinex-derivatives","ETHF0:USTF0",1726286192434,1.7116685,2434.3,2434.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726286192633,1.6156685,2434.3,2434.2,12.81226814]
["bitfinex-derivatives","ETHF0:USTF0",1726286192834,1.6156685,2434.3,2434.2,13.89017806]
["bitfinex-derivatives","ETHF0:USTF0",1726286193334,1.6156685,2434.4,2434.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726286193535,1.6156685,2434.4,2434.3,2.96371147]
["bitfinex-derivatives","ETHF0:USTF0",1726286193732,3.86649284,2434.6,2434.3,6.55417981]
["bitfinex-derivatives","ETHF0:USTF0",1726286194028,3.86649284,2434.6,2434.5,2.96344478]
["bitfinex-derivatives","ETHF0:USTF0",1726286194029,1.7116685,2434.6,2434.5,2.96344478]
["bitfinex-derivatives","ETHF0:USTF0",1726286194234,1.6156685,2434.7,2434.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726286196332,2.0059685,2434.8,2434.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726286197634,1.6156685,2434.7,2434.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726286198239,2.0059685,2434.8,2434.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726286200935,6.1131685,2434.8,2434.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726286201131,2.0059685,2434.8,2434.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726286202135,4.4975,2434.8,2434.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726286202528,0.3903,2434.8,2434.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726286206642,3.5981,2434.8,2434.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726286207441,3.5981,2434.8,2434.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726286207738,3.0956685,2434.7,2434.2,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1726286207946,1.19043,2434.6,2434.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726286208333,0.3797,2434.5,2434.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726286209544,4.89824,2434.5,2434.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726286209847,0.41055,2434.4,2434.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726286210046,0.41055,2434.4,2434.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726286210047,4.108,2434.4,2434.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726286210242,0.41058,2434.2,2434.0,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726286210444,0.7935,2434.1,2433.9,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726286210639,1.1786,2434.1,2434.0,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726286211753,1.1786,2434.1,2434.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1726286214453,1.1786,2434.1,2434.0,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1726286222548,1.1786,2434.1,2433.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726286222549,0.7722,2434.1,2433.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726286222852,0.7722,2434.1,2433.9,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726286222853,1.18281,2434.1,2433.9,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726286223054,1.18281,2434.1,2433.9,2.66003]
["bitfinex-derivatives","ETHF0:USTF0",1726286224056,1.7116685,2434.4,2434.0,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726286224246,0.91095,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286224444,0.41056,2434.3,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286224752,0.4044,2434.4,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286224753,0.81496,2434.4,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286225052,0.81496,2434.4,2434.2,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1726286225457,0.4044,2434.4,2434.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1726286225650,5.2339985,2434.5,2434.4,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726286225841,5.2339985,2434.5,2434.4,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1726286226048,3.61833,2434.5,2434.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1726286226648,5.2339985,2434.5,2434.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1726286228153,2.0261985,2434.5,2434.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1726286229751,0.41055,2434.4,2434.2,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1726286230254,0.41055,2434.4,2434.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726286232157,2.0262185,2434.4,2434.2,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1726286232358,0.41056,2434.3,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286233459,0.41056,2434.3,2434.2,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1726286235260,0.41056,2434.3,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286235661,0.41058,2434.2,2434.0,2.96352478]
["bitfinex-derivatives","ETHF0:USTF0",1726286235862,1.18938,2434.2,2434.0,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1726286236064,1.18938,2434.2,2434.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726286236266,1.18938,2434.2,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286236267,1.18938,2434.2,2434.0,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1726286236466,2.8050485,2434.2,2434.0,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1726286236662,0.4106,2434.1,2434.0,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1726286240469,2.8050585,2434.2,2434.0,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1726286240859,2.8050585,2434.2,2434.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726286248075,1.18939,2434.2,2434.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726286248266,2.39232918,2434.2,2434.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726286248970,2.80290918,2434.2,2434.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726286250167,1.18938,2434.2,2434.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726286251975,0.7788,2434.2,2434.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726286252170,2.80383786,2434.2,2434.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726286252373,3.34420434,2434.2,2434.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726286254068,3.34420434,2434.2,2433.9,1.48353478]
["bitfinex-derivatives","ETHF0:USTF0",1726286254069,2.93362434,2434.2,2433.9,1.48353478]
["bitfinex-derivatives","ETHF0:USTF0",1726286254269,1.61503939,2434.0,2433.9,1.48353478]
["bitfinex-derivatives","ETHF0:USTF0",1726286255280,2.02565939,2434.0,2433.9,1.07291478]
["bitfinex-derivatives","ETHF0:USTF0",1726286255482,0.41062,2434.0,2433.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726286255669,2.56544434,2434.0,2433.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726286256664,2.56544434,2434.0,2433.8,2.62904478]
["bitfinex-derivatives","ETHF0:USTF0",1726286256866,1.99001732,2433.9,2433.8,2.62904478]
["bitfinex-derivatives","ETHF0:USTF0",1726286258875,0.3748,2433.9,2433.8,3.95474792]
["bitfinex-derivatives","ETHF0:USTF0",1726286259777,1.99001732,2433.9,2433.8,2.62969831]
["bitfinex-derivatives","ETHF0:USTF0",1726286260369,1.61521732,2433.9,2433.8,2.62969831]
["bitfinex-derivatives","ETHF0:USTF0",1726286261077,1.61521732,2433.9,2433.8,2.21906831]
["bitfinex-derivatives","ETHF0:USTF0",1726286266189,1.61521732,2433.9,2433.8,2.62971831]
["bitfinex-derivatives","ETHF0:USTF0",1726286267285,1.61521732,2434.0,2433.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726286267485,1.61521732,2434.0,2433.9,1.89063]
["bitfinex-derivatives","ETHF0:USTF0",1726286267879,1.61521732,2434.1,2433.9,6.66236831]
["bitfinex-derivatives","ETHF0:USTF0",1726286268080,1.61521732,2434.2,2434.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726286268277,1.61521732,2434.3,2434.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726286268484,1.61521732,2434.3,2434.2,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1726286268781,1.61521732,2434.3,2434.2,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1726286270086,1.99831732,2434.4,2434.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726286270289,0.3831,2434.4,2434.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1726286270992,1.99739472,2434.4,2434.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1726286272378,0.3831,2434.4,2434.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1726286275886,2.15482434,2434.5,2434.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1726286276283,2.15482434,2434.5,2434.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726286277293,6.16904434,2434.6,2434.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726286277695,4.01422,2434.6,2434.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726286278401,6.16664034,2434.6,2434.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726286280700,6.16664034,2434.6,2434.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1726286281995,0.41053,2434.5,2434.4,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726286282198,0.80643,2434.5,2434.4,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726286285687,0.80643,2434.5,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286285891,1.61389979,2434.4,2434.2,3.34136259]
["bitfinex-derivatives","ETHF0:USTF0",1726286286090,2.02445979,2434.3,2434.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726286286292,4.37696,2434.3,2434.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726286286486,1.98706569,2434.2,2434.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726286286690,0.4106,2434.1,2434.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1726286286900,0.41062,2434.0,2433.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726286287199,1.9940453,2434.0,2433.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726286291994,2.4046653,2434.0,2433.8,1.89064]
["bitfinex-derivatives","ETHF0:USTF0",1726286292709,1.9940453,2434.0,2433.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726286297108,1.9940453,2434.0,2433.8,1.89064]
["bitfinex-derivatives","ETHF0:USTF0",1726286301514,1.9940453,2434.0,2433.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726286302417,1.6141453,2434.0,2433.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726286302605,1.6141453,2434.0,2433.9,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1726286305516,1.6141453,2434.0,2433.9,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1726286307721,1.6141453,2434.0,2433.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726286308020,2.0241453,2434.0,2433.8,1.89064]
["bitfinex-derivatives","ETHF0:USTF0",1726286308213,0.3782,2433.9,2433.8,1.89064]
["bitfinex-derivatives","ETHF0:USTF0",1726286308617,0.3782,2433.9,2433.7,2.25392259]
["bitfinex-derivatives","ETHF0:USTF0",1726286308819,0.3782,2433.9,2433.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726286309618,0.3782,2433.9,2433.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726286309923,0.3782,2433.9,2433.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726286310112,0.3782,2433.9,2433.8,1.48281259]
["bitfinex-derivatives","ETHF0:USTF0",1726286310314,0.3782,2433.9,2433.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726286312424,0.3782,2433.9,2433.8,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1726286314823,0.3782,2433.9,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286315019,0.3782,2433.9,2433.8,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1726286316221,0.7873,2433.9,2433.8,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1726286317917,1.19793,2433.9,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286318113,1.19793,2433.9,2433.8,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1726286318322,0.7873,2433.9,2433.8,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1726286319321,0.3782,2433.9,2433.8,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1726286321315,1.9923453,2433.9,2433.8,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1726286322534,1.9923453,2433.9,2433.8,2.96281259]
["bitfinex-derivatives","ETHF0:USTF0",1726286323026,1.9923453,2433.9,2433.8,2.55216259]
["bitfinex-derivatives","ETHF0:USTF0",1726286323530,1.9923453,2433.9,2433.8,2.96281259]
["bitfinex-derivatives","ETHF0:USTF0",1726286324029,1.9923453,2433.9,2433.8,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1726286324228,1.9923453,2433.9,2433.8,2.96281259]
["bitfinex-derivatives","ETHF0:USTF0",1726286329528,1.9923453,2433.9,2433.8,1.48281259]
["bitfinex-derivatives","ETHF0:USTF0",1726286329934,2.4029753,2433.9,2433.8,1.48281259]
["bitfinex-derivatives","ETHF0:USTF0",1726286330232,2.4029753,2433.9,2433.8,2.8095817]
["bitfinex-derivatives","ETHF0:USTF0",1726286330537,1.9923453,2433.9,2433.8,2.8095817]
["bitfinex-derivatives","ETHF0:USTF0",1726286330735,2.4029753,2433.9,2433.8,3.35116293]
["bitfinex-derivatives","ETHF0:USTF0",1726286331241,2.94125034,2433.9,2433.8,3.88724423]
["bitfinex-derivatives","ETHF0:USTF0",1726286331440,0.78883,2433.9,2433.8,3.88724423]
["bitfinex-derivatives","ETHF0:USTF0",1726286331735,0.78883,2433.9,2433.8,1.07489159]
["bitfinex-derivatives","ETHF0:USTF0",1726286332127,0.78883,2433.9,2433.7,1.60824389]
["bitfinex-derivatives","ETHF0:USTF0",1726286332128,0.41065,2433.8,2433.7,1.48555159]
["bitfinex-derivatives","ETHF0:USTF0",1726286332332,2.56667444,2433.8,2433.7,3.35546295]
["bitfinex-derivatives","ETHF0:USTF0",1726286332734,2.56667444,2433.8,2433.7,3.35546342]
["bitfinex-derivatives","ETHF0:USTF0",1726286332933,2.56667444,2433.8,2433.7,3.35547065]
["bitfinex-derivatives","ETHF0:USTF0",1726286334333,2.15602444,2433.8,2433.7,3.35547065]
["bitfinex-derivatives","ETHF0:USTF0",1726286334533,2.15602444,2433.8,2433.7,4.83548149]
["bitfinex-derivatives","ETHF0:USTF0",1726286337034,2.15602444,2433.8,2433.7,4.83546901]
["bitfinex-derivatives","ETHF0:USTF0",1726286337431,2.15602444,2433.8,2433.7,3.50763804]
["bitfinex-derivatives","ETHF0:USTF0",1726286337634,2.15602444,2433.8,2433.7,4.8350475]
["bitfinex-derivatives","ETHF0:USTF0",1726286339245,2.15602444,2433.8,2433.7,4.29335848]
["bitfinex-derivatives","ETHF0:USTF0",1726286339644,2.15602444,2433.8,2433.7,4.83503809]
["bitfinex-derivatives","ETHF0:USTF0",1726286340040,2.15602444,2433.8,2433.7,4.29335848]
["bitfinex-derivatives","ETHF0:USTF0",1726286340641,2.15602444,2433.8,2433.7,4.83503481]
["bitfinex-derivatives","ETHF0:USTF0",1726286341048,2.15602444,2433.8,2433.7,4.83483685]
["bitfinex-derivatives","ETHF0:USTF0",1726286341242,2.15602444,2433.8,2433.7,4.29316418]
["bitfinex-derivatives","ETHF0:USTF0",1726286341551,2.15602444,2433.8,2433.7,4.42415249]
["bitfinex-derivatives","ETHF0:USTF0",1726286341752,2.15602444,2433.8,2433.7,4.29317418]
["bitfinex-derivatives","ETHF0:USTF0",1726286341946,5.74202444,2433.9,2433.7,5.36778893]
["bitfinex-derivatives","ETHF0:USTF0",1726286342146,5.74202444,2433.9,2433.8,1.45604283]
["bitfinex-derivatives","ETHF0:USTF0",1726286342347,6.15265444,2433.9,2433.8,1.86064283]
["bitfinex-derivatives","ETHF0:USTF0",1726286344148,6.15265444,2433.9,2433.7,1.07474283]
["bitfinex-derivatives","ETHF0:USTF0",1726286344149,0.41065,2433.8,2433.7,1.07474283]
["bitfinex-derivatives","ETHF0:USTF0",1726286344350,2.15510904,2433.8,2433.7,1.07474283]
["bitfinex-derivatives","ETHF0:USTF0",1726286344555,2.15510904,2433.8,2433.6,3.06308672]
["bitfinex-derivatives","ETHF0:USTF0",1726286344852,0.80287,2433.7,2433.5,1.45604283]
["bitfinex-derivatives","ETHF0:USTF0",1726286345046,5.75505829,2433.6,2433.5,1.07474283]
["bitfinex-derivatives","ETHF0:USTF0",1726286345253,6.16005829,2433.6,2433.5,1.07474283]
["bitfinex-derivatives","ETHF0:USTF0",1726286345555,6.16005829,2433.6,2433.3,1.07474283]
["bitfinex-derivatives","ETHF0:USTF0",1726286345556,0.4107,2433.5,2433.3,1.07474283]
["bitfinex-derivatives","ETHF0:USTF0",1726286345747,2.15500451,2433.4,2433.2,1.07474283]
["bitfinex-derivatives","ETHF0:USTF0",1726286345946,3.2078,2433.3,2433.2,2.96548283]
["bitfinex-derivatives","ETHF0:USTF0",1726286346342,4.82337995,2433.3,2433.2,2.96548283]
["bitfinex-derivatives","ETHF0:USTF0",1726286346558,5.19527995,2433.3,2433.2,1.07474283]
["bitfinex-derivatives","ETHF0:USTF0",1726286346751,5.19527995,2433.3,2433.1,4.12370283]
["bitfinex-derivatives","ETHF0:USTF0",1726286346956,5.19527995,2433.3,2433.2,1.07474283]
["bitfinex-derivatives","ETHF0:USTF0",1726286347355,5.19527995,2433.3,2433.1,2.23294283]
["bitfinex-derivatives","ETHF0:USTF0",1726286347552,5.58157995,2433.3,2433.1,3.71294283]
["bitfinex-derivatives","ETHF0:USTF0",1726286348349,3.966,2433.3,2433.1,3.71294283]
["bitfinex-derivatives","ETHF0:USTF0",1726286348755,3.966,2433.3,2433.1,4.12371283]
["bitfinex-derivatives","ETHF0:USTF0",1726286349155,3.966,2433.3,2433.1,3.71294283]
["bitfinex-derivatives","ETHF0:USTF0",1726286350252,3.966,2433.3,2433.1,4.12371283]
["bitfinex-derivatives","ETHF0:USTF0",1726286351049,3.966,2433.3,2433.1,2.64371283]
["bitfinex-derivatives","ETHF0:USTF0",1726286351247,3.966,2433.3,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286351552,3.2078,2433.3,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286351748,3.2078,2433.3,2433.2,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1726286352060,3.2078,2433.3,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286353645,3.5822,2433.3,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286356355,0.096,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726286356556,0.79326,2433.8,2433.3,2.55474283]
["bitfinex-derivatives","ETHF0:USTF0",1726286356557,2.89723995,2433.8,2433.3,2.55474283]
["bitfinex-derivatives","ETHF0:USTF0",1726286356756,2.89723995,2433.8,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726286357055,2.80123995,2433.8,2433.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726286357462,2.80123995,2433.8,2433.5,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1726286363766,1.61557995,2433.7,2433.5,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1726286363950,2.80123995,2433.8,2433.5,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1726286367763,2.80123995,2433.8,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726286369453,0.4036,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726286370368,0.41068,2433.6,2433.3,1.07474283]
["bitfinex-derivatives","ETHF0:USTF0",1726286370564,0.79941,2433.5,2433.3,2.96546283]
["bitfinex-derivatives","ETHF0:USTF0",1726286370861,0.4052,2433.4,2433.3,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1726286373764,0.81592,2433.4,2433.3,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1726286374078,0.4052,2433.4,2433.3,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1726286379765,0.81592,2433.4,2433.2,1.48548283]
["bitfinex-derivatives","ETHF0:USTF0",1726286379965,0.81592,2433.4,2433.2,1.89074]
["bitfinex-derivatives","ETHF0:USTF0",1726286379966,2.43149995,2433.4,2433.2,1.89074]
["bitfinex-derivatives","ETHF0:USTF0",1726286380177,0.3779,2433.3,2433.2,1.89074]
["bitfinex-derivatives","ETHF0:USTF0",1726286384269,0.3779,2433.3,2433.2,2.96548283]
["bitfinex-derivatives","ETHF0:USTF0",1726286386482,5.22857995,2433.4,2433.2,2.96548283]
["bitfinex-derivatives","ETHF0:USTF0",1726286386674,5.63929995,2433.4,2433.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726286386875,5.63929995,2433.4,2433.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726286387276,4.82337995,2433.4,2433.3,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1726286387776,1.61557995,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726286387986,1.61557995,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726286388178,1.71157995,2433.8,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726286388485,1.61557995,2433.8,2433.7,2.64857]
["bitfinex-derivatives","ETHF0:USTF0",1726286393284,1.61557995,2433.9,2433.7,2.64857]
["bitfinex-derivatives","ETHF0:USTF0",1726286393486,1.61557995,2433.9,2433.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726286398190,2.02620995,2433.9,2433.6,1.48449228]
["bitfinex-derivatives","ETHF0:USTF0",1726286398383,0.7848,2433.8,2433.6,1.48449228]
["bitfinex-derivatives","ETHF0:USTF0",1726286398580,0.3816,2433.7,2433.6,1.48449228]
["bitfinex-derivatives","ETHF0:USTF0",1726286400487,0.3816,2433.7,2433.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726286401288,0.3816,2433.7,2433.5,1.84082228]
["bitfinex-derivatives","ETHF0:USTF0",1726286401491,0.3816,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726286402284,1.99717995,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726286402591,2.40784995,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726286402791,2.40784995,2433.7,2433.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726286403286,2.40784995,2433.7,2433.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1726286403486,2.40784995,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726286403487,1.61557995,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726286403681,1.61557995,2433.7,2433.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1726286404493,1.61557995,2433.7,2433.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726286405792,1.61557995,2433.7,2433.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1726286405993,1.61557995,2433.7,2433.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726286410097,6.01883995,2433.8,2433.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726286410300,6.01883995,2433.8,2433.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1726286411003,6.01882995,2433.8,2433.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1726286411390,5.60817995,2433.8,2433.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1726286411600,6.01882995,2433.8,2433.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1726286411986,2.81102995,2433.8,2433.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1726286412493,5.60817995,2433.8,2433.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1726286412992,6.01882995,2433.8,2433.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1726286413392,5.60817995,2433.8,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726286413592,5.60817995,2433.8,2433.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1726286414590,5.60817995,2433.8,2433.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726286415795,5.60817995,2433.8,2433.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1726286416000,5.22687995,2433.8,2433.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726286416998,4.02195,2433.8,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726286417198,0.8097,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726286417499,2.42395333,2433.7,2433.5,1.48451228]
["bitfinex-derivatives","ETHF0:USTF0",1726286417802,2.42395333,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726286418002,2.42395333,2433.7,2433.5,1.48451228]
["bitfinex-derivatives","ETHF0:USTF0",1726286419005,2.42395333,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726286420702,2.83462333,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726286421008,2.83462333,2433.7,2433.5,1.48451228]
["bitfinex-derivatives","ETHF0:USTF0",1726286421204,2.83462333,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726286421608,0.4107,2433.5,2433.3,2.68206617]
["bitfinex-derivatives","ETHF0:USTF0",1726286421807,0.80542,2433.4,2433.3,1.48455228]
["bitfinex-derivatives","ETHF0:USTF0",1726286422005,0.80542,2433.4,2433.2,1.07382228]
["bitfinex-derivatives","ETHF0:USTF0",1726286422204,0.7731,2433.3,2433.2,1.48457228]
["bitfinex-derivatives","ETHF0:USTF0",1726286422405,0.7731,2433.3,2433.2,2.81221756]
["bitfinex-derivatives","ETHF0:USTF0",1726286423305,0.7731,2433.3,2433.2,1.48457228]
["bitfinex-derivatives","ETHF0:USTF0",1726286423506,0.7731,2433.3,2433.2,2.81235974]
["bitfinex-derivatives","ETHF0:USTF0",1726286426418,0.7731,2433.3,2433.2,2.8138622]
["bitfinex-derivatives","ETHF0:USTF0",1726286428626,0.7731,2433.3,2433.2,4.2938622]
["bitfinex-derivatives","ETHF0:USTF0",1726286429509,0.7731,2433.3,2433.2,2.96607474]
["bitfinex-derivatives","ETHF0:USTF0",1726286432323,1.18383,2433.3,2433.2,2.96607474]
["bitfinex-derivatives","ETHF0:USTF0",1726286437432,1.18383,2433.3,2433.2,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1726286437826,1.18383,2433.3,2433.2,2.96607474]
["bitfinex-derivatives","ETHF0:USTF0",1726286438227,1.18383,2433.3,2433.2,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1726286442744,2.00931467,2433.4,2433.2,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1726286442745,1.61461467,2433.4,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726286442941,2.02530467,2433.6,2433.3,3.8826933]
["bitfinex-derivatives","ETHF0:USTF0",1726286443137,2.02530467,2433.6,2433.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286443843,2.02530467,2433.6,2433.4,3.74251369]
["bitfinex-derivatives","ETHF0:USTF0",1726286444039,2.02530467,2433.6,2433.4,2.66741]
["bitfinex-derivatives","ETHF0:USTF0",1726286444642,2.02530467,2433.6,2433.4,3.74251369]
["bitfinex-derivatives","ETHF0:USTF0",1726286444845,2.02530467,2433.6,2433.4,2.66741]
["bitfinex-derivatives","ETHF0:USTF0",1726286445343,2.02530467,2433.6,2433.4,3.74251369]
["bitfinex-derivatives","ETHF0:USTF0",1726286447048,2.02530467,2433.6,2433.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286447246,2.02529467,2433.6,2433.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286449051,1.61461467,2433.7,2433.5,2.55510369]
["bitfinex-derivatives","ETHF0:USTF0",1726286449249,1.71061467,2433.8,2433.6,1.48578369]
["bitfinex-derivatives","ETHF0:USTF0",1726286449453,1.71061467,2433.8,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286449454,1.61461467,2433.8,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286449955,5.77344451,2433.9,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286450747,5.77344451,2433.9,2433.7,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1726286450748,1.61459434,2433.8,2433.7,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1726286451256,1.61459434,2433.8,2433.7,2.29057]
["bitfinex-derivatives","ETHF0:USTF0",1726286451549,5.77344451,2433.9,2433.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726286452354,5.77344451,2433.9,2433.7,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1726286452739,1.61455312,2433.8,2433.7,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1726286452951,5.77344451,2433.9,2433.7,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1726286453249,1.61455379,2433.8,2433.7,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1726286453451,5.77344451,2433.9,2433.7,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1726286456454,1.61452075,2433.8,2433.7,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1726286458355,0.41067,2433.7,2433.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726286458545,2.42692813,2433.7,2433.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726286459052,9.70771543,2433.7,2433.2,1.48584369]
["bitfinex-derivatives","ETHF0:USTF0",1726286459356,9.70771543,2433.7,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726286459357,1.61478376,2433.4,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726286459854,2.42720376,2433.4,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726286460054,2.42720376,2433.4,2433.2,2.96584369]
["bitfinex-derivatives","ETHF0:USTF0",1726286464065,2.01648376,2433.4,2433.2,2.96584369]
["bitfinex-derivatives","ETHF0:USTF0",1726286467363,2.01648376,2433.4,2433.3,1.07510369]
["bitfinex-derivatives","ETHF0:USTF0",1726286470463,0.4017,2433.4,2433.3,1.07510369]
["bitfinex-derivatives","ETHF0:USTF0",1726286470766,2.01648376,2433.4,2433.3,1.07510369]
["bitfinex-derivatives","ETHF0:USTF0",1726286472063,2.42721376,2433.4,2433.2,2.55510369]
["bitfinex-derivatives","ETHF0:USTF0",1726286472669,2.42721376,2433.4,2433.2,1.07510369]
["bitfinex-derivatives","ETHF0:USTF0",1726286473059,2.42721376,2433.4,2433.2,1.48585369]
["bitfinex-derivatives","ETHF0:USTF0",1726286478672,0.41073,2433.3,2433.2,1.48585369]
["bitfinex-derivatives","ETHF0:USTF0",1726286479074,2.01648376,2433.4,2433.2,1.48585369]
["bitfinex-derivatives","ETHF0:USTF0",1726286479075,2.42721376,2433.4,2433.2,1.48585369]
["bitfinex-derivatives","ETHF0:USTF0",1726286479278,0.41073,2433.3,2433.2,1.07510369]
["bitfinex-derivatives","ETHF0:USTF0",1726286479467,2.02551376,2433.3,2433.2,1.07510369]
["bitfinex-derivatives","ETHF0:USTF0",1726286479667,0.41073,2433.3,2433.2,1.07510369]
["bitfinex-derivatives","ETHF0:USTF0",1726286479973,2.02551376,2433.3,2433.2,1.48585369]
["bitfinex-derivatives","ETHF0:USTF0",1726286480272,1.61478376,2433.4,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726286480467,1.61478376,2433.4,2433.3,2.96583369]
["bitfinex-derivatives","ETHF0:USTF0",1726286480665,1.61478376,2433.5,2433.3,3.88397003]
["bitfinex-derivatives","ETHF0:USTF0",1726286480971,1.61478376,2433.5,2433.3,2.96637494]
["bitfinex-derivatives","ETHF0:USTF0",1726286481277,1.61478376,2433.5,2433.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726286482966,1.61478376,2433.5,2433.4,1.48544494]
["bitfinex-derivatives","ETHF0:USTF0",1726286483167,1.61478376,2433.5,2433.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726286483563,1.61478376,2433.5,2433.3,1.07564494]
["bitfinex-derivatives","ETHF0:USTF0",1726286483781,1.98768376,2433.4,2433.3,1.07564494]
["bitfinex-derivatives","ETHF0:USTF0",1726286483969,1.98768376,2433.4,2433.2,3.34688494]
["bitfinex-derivatives","ETHF0:USTF0",1726286484164,1.98768376,2433.4,2433.2,1.45614494]
["bitfinex-derivatives","ETHF0:USTF0",1726286484367,2.78550376,2433.4,2433.2,1.07564494]
["bitfinex-derivatives","ETHF0:USTF0",1726286484673,2.78550376,2433.4,2432.8,1.07564494]
["bitfinex-derivatives","ETHF0:USTF0",1726286484674,10.43317045,2433.3,2432.8,1.07564494]
["bitfinex-derivatives","ETHF0:USTF0",1726286484872,7.86895494,2432.9,2432.6,1.07564494]
["bitfinex-derivatives","ETHF0:USTF0",1726286485078,4.04517563,2432.7,2432.3,1.48654494]
["bitfinex-derivatives","ETHF0:USTF0",1726286485379,1.61449807,2432.5,2432.3,1.48654494]
["bitfinex-derivatives","ETHF0:USTF0",1726286485575,1.61449807,2432.5,2432.4,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726286485770,1.61449807,2432.6,2432.4,1.48653494]
["bitfinex-derivatives","ETHF0:USTF0",1726286485970,1.61449807,2432.6,2432.4,1.07564494]
["bitfinex-derivatives","ETHF0:USTF0",1726286486171,1.61449807,2432.6,2432.3,1.07564494]
["bitfinex-derivatives","ETHF0:USTF0",1726286486378,1.61449807,2432.7,2432.4,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1726286486570,1.61449807,2432.7,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286486776,2.02533807,2432.7,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286487078,1.61449807,2432.7,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286488273,4.65342807,2432.8,2432.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726286488867,1.61449807,2432.7,2432.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726286489274,3.03893,2432.8,2432.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726286489275,4.65342807,2432.8,2432.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726286490182,4.65342807,2432.8,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286490982,4.65342807,2432.8,2432.4,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1726286492285,3.03893,2432.8,2432.4,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1726286492674,4.65342807,2432.8,2432.4,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1726286493081,3.03893,2432.8,2432.4,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1726286493783,0.41084,2432.7,2432.4,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1726286496674,0.41084,2432.7,2432.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726286497788,3.61864,2432.7,2432.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726286498479,3.2078,2432.7,2432.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726286498683,3.61864,2432.7,2432.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726286499386,3.03893,2432.8,2432.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726286500391,3.03893,2432.8,2432.5,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1726286507294,1.55893,2432.8,2432.5,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1726286511994,1.55893,2432.8,2432.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726286512496,1.1481,2432.8,2432.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726286512693,1.55892,2432.8,2432.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726286513188,3.03892,2432.8,2432.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726286514593,0.41084,2432.7,2432.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726286514797,3.61864,2432.7,2432.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726286515496,3.61864,2432.7,2432.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726286515693,3.61864,2432.7,2432.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726286515893,3.2078,2432.7,2432.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726286517599,6.24673,2432.8,2432.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726286518599,3.03893,2432.8,2432.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726286518801,6.24673,2432.8,2432.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726286521199,7.86122807,2432.8,2432.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726286522802,0.41084,2432.7,2432.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1726286523199,4.6878,2432.5,2432.0,1.07564494]
["bitfinex-derivatives","ETHF0:USTF0",1726286523401,2.6724,2432.4,2432.0,1.07564494]
["bitfinex-derivatives","ETHF0:USTF0",1726286523605,0.096,2432.7,2432.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726286523805,0.4063,2432.7,2432.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726286524310,0.4063,2432.7,2432.5,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1726286526204,0.4063,2432.7,2432.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726286527308,0.4063,2432.7,2432.5,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1726286527514,2.29714,2432.7,2432.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726286527717,2.29714,2432.7,2432.4,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1726286528412,2.29714,2432.7,2432.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726286528919,2.29715,2432.7,2432.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726286529213,4.44953545,2432.7,2432.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726286529615,4.44953545,2432.7,2432.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726286529915,4.44953545,2432.7,2432.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726286530116,2.29715,2432.7,2432.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726286531607,2.29715,2432.7,2432.2,1.84203574]
["bitfinex-derivatives","ETHF0:USTF0",1726286531806,2.29715,2432.7,2432.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726286532005,2.29715,2432.7,2432.2,1.84203574]
["bitfinex-derivatives","ETHF0:USTF0",1726286532209,2.29715,2432.7,2432.3,0.54334337]
["bitfinex-derivatives","ETHF0:USTF0",1726286532405,2.29715,2432.7,2432.4,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726286533821,2.29715,2432.7,2432.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726286534323,2.29715,2432.7,2432.5,1.48720574]
["bitfinex-derivatives","ETHF0:USTF0",1726286534324,2.69048181,2432.6,2432.5,1.48720574]
["bitfinex-derivatives","ETHF0:USTF0",1726286535426,2.69048181,2432.6,2432.5,1.07633574]
["bitfinex-derivatives","ETHF0:USTF0",1726286535617,2.69048181,2432.6,2432.5,1.46793574]
["bitfinex-derivatives","ETHF0:USTF0",1726286535819,4.57678181,2432.7,2432.5,3.2104856]
["bitfinex-derivatives","ETHF0:USTF0",1726286536021,3.09678181,2432.7,2432.6,1.07633574]
["bitfinex-derivatives","ETHF0:USTF0",1726286536222,3.09678181,2432.7,2432.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726286536518,3.50761181,2432.7,2432.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726286536722,3.50761181,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286537318,3.50761181,2432.7,2432.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726286537516,3.09678181,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286537715,0.4063,2432.7,2432.6,1.88638574]
["bitfinex-derivatives","ETHF0:USTF0",1726286537912,0.4063,2432.7,2432.6,3.21799147]
["bitfinex-derivatives","ETHF0:USTF0",1726286538316,0.4063,2432.7,2432.6,3.21798889]
["bitfinex-derivatives","ETHF0:USTF0",1726286538522,3.09678181,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286539118,0.4063,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286539318,0.4063,2432.7,2432.6,1.88638574]
["bitfinex-derivatives","ETHF0:USTF0",1726286539522,3.09678181,2432.7,2432.6,1.88638574]
["bitfinex-derivatives","ETHF0:USTF0",1726286539720,0.4063,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286539921,3.09678181,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286540121,0.4063,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286540317,3.09678181,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286542125,3.09678181,2432.7,2432.6,1.88638574]
["bitfinex-derivatives","ETHF0:USTF0",1726286543823,3.09678181,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286544545,0.4063,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286544719,3.09678181,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286545419,0.4063,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286546223,3.09678181,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286547128,3.09678181,2432.7,2432.6,1.88638574]
["bitfinex-derivatives","ETHF0:USTF0",1726286547327,0.4063,2432.7,2432.6,1.88638574]
["bitfinex-derivatives","ETHF0:USTF0",1726286548024,3.09678181,2432.7,2432.6,1.88638574]
["bitfinex-derivatives","ETHF0:USTF0",1726286548231,0.4063,2432.7,2432.6,1.88638574]
["bitfinex-derivatives","ETHF0:USTF0",1726286548628,0.4063,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286548629,3.09678181,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286550027,0.4063,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286550331,2.56263926,2432.7,2432.6,3.2177117]
["bitfinex-derivatives","ETHF0:USTF0",1726286550534,0.4063,2432.7,2432.6,1.88638574]
["bitfinex-derivatives","ETHF0:USTF0",1726286552428,3.09678181,2432.7,2432.6,1.88638574]
["bitfinex-derivatives","ETHF0:USTF0",1726286553831,3.09678181,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286555833,0.4063,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286556235,3.09678181,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286557442,0.4063,2432.7,2432.6,1.88638574]
["bitfinex-derivatives","ETHF0:USTF0",1726286562241,3.09678181,2432.7,2432.6,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1726286562437,3.09678181,2432.7,2432.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726286562641,0.4063,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286563145,3.09678181,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286563845,0.4063,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286566335,3.09678181,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286566547,0.4063,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286567049,3.09678181,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286575957,3.09678181,2432.7,2432.6,1.88638574]
["bitfinex-derivatives","ETHF0:USTF0",1726286576259,3.09678181,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286578858,0.4063,2432.7,2432.6,2.80715046]
["bitfinex-derivatives","ETHF0:USTF0",1726286579058,0.4063,2432.7,2432.6,2.80714925]
["bitfinex-derivatives","ETHF0:USTF0",1726286579264,3.09678181,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286579468,3.09678181,2432.7,2432.6,2.80724042]
["bitfinex-derivatives","ETHF0:USTF0",1726286579669,3.09678181,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286580265,3.09678181,2432.7,2432.6,2.80724589]
["bitfinex-derivatives","ETHF0:USTF0",1726286580661,3.09678181,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286581866,3.09678181,2432.7,2432.6,2.80740285]
["bitfinex-derivatives","ETHF0:USTF0",1726286582062,3.09678181,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286588265,3.09678181,2432.7,2432.6,2.80748147]
["bitfinex-derivatives","ETHF0:USTF0",1726286588674,3.09678181,2432.7,2432.6,2.80748319]
["bitfinex-derivatives","ETHF0:USTF0",1726286588969,3.09678181,2432.7,2432.6,1.47553574]
["bitfinex-derivatives","ETHF0:USTF0",1726286589167,0.81713,2432.7,2432.6,1.07633574]
["bitfinex-derivatives","ETHF0:USTF0",1726286589367,0.41085,2432.6,2432.5,1.07633574]
["bitfinex-derivatives","ETHF0:USTF0",1726286589574,5.51854,2432.6,2432.3,1.07633574]
["bitfinex-derivatives","ETHF0:USTF0",1726286589777,6.3144143,2432.4,2432.3,1.07633574]
["bitfinex-derivatives","ETHF0:USTF0",1726286589968,3.61869,2432.4,2432.2,1.07633574]
["bitfinex-derivatives","ETHF0:USTF0",1726286590279,1.1738,2432.3,2432.2,1.07633574]
["bitfinex-derivatives","ETHF0:USTF0",1726286590470,1.5847,2432.3,2432.2,1.07633574]
["bitfinex-derivatives","ETHF0:USTF0",1726286590968,1.1738,2432.3,2432.2,1.07633574]
["bitfinex-derivatives","ETHF0:USTF0",1726286591471,3.32875797,2432.3,2432.1,1.07633574]
["bitfinex-derivatives","ETHF0:USTF0",1726286592074,2.15495797,2432.2,2432.1,1.07633574]
["bitfinex-derivatives","ETHF0:USTF0",1726286592271,2.15495797,2432.2,2432.0,1.07633574]
["bitfinex-derivatives","ETHF0:USTF0",1726286592472,1.61565731,2432.1,2432.0,1.07633574]
["bitfinex-derivatives","ETHF0:USTF0",1726286593073,3.63495797,2432.2,2432.0,1.07633574]
["bitfinex-derivatives","ETHF0:USTF0",1726286593376,1.6152257,2432.1,2431.9,1.48729574]
["bitfinex-derivatives","ETHF0:USTF0",1726286593879,0.4025,2432.0,2431.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726286594077,0.4025,2432.0,2431.9,3.36225611]
["bitfinex-derivatives","ETHF0:USTF0",1726286594378,0.4025,2432.0,2431.9,3.36203908]
["bitfinex-derivatives","ETHF0:USTF0",1726286594579,0.4025,2432.0,2431.9,2.81860999]
["bitfinex-derivatives","ETHF0:USTF0",1726286595470,0.4025,2432.0,2431.9,1.48825725]
["bitfinex-derivatives","ETHF0:USTF0",1726286595677,2.0177257,2432.0,2431.8,4.69389725]
["bitfinex-derivatives","ETHF0:USTF0",1726286595981,2.0177257,2432.0,2431.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726286597173,0.4025,2432.0,2431.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726286597582,1.6152257,2432.1,2432.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726286597778,1.6152257,2432.2,2432.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726286597978,1.6152257,2432.2,2432.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726286598178,1.6152257,2432.2,2432.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726286598874,1.6152257,2432.2,2432.1,1.59614]
["bitfinex-derivatives","ETHF0:USTF0",1726286599075,1.6152257,2432.2,2432.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726286601486,2.0038257,2432.2,2432.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726286602185,2.0038257,2432.2,2432.1,1.59614]
["bitfinex-derivatives","ETHF0:USTF0",1726286602376,4.8230257,2432.3,2432.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726286602681,4.8230257,2432.3,2432.1,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1726286605078,1.6152257,2432.3,2432.1,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1726286605273,4.8230257,2432.3,2432.1,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1726286610390,4.8230257,2432.3,2432.1,1.59612]
["bitfinex-derivatives","ETHF0:USTF0",1726286610588,4.8230257,2432.3,2432.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726286610788,4.8230257,2432.3,2432.1,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1726286610979,4.8230257,2432.3,2431.8,1.07729725]
["bitfinex-derivatives","ETHF0:USTF0",1726286610980,3.0952257,2432.2,2431.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726286611184,3.5061457,2432.2,2431.7,2.25799725]
["bitfinex-derivatives","ETHF0:USTF0",1726286611397,2.4029257,2432.1,2431.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726286611591,0.3846,2432.0,2431.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726286612192,0.3846,2432.0,2431.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726286612689,0.3815,2432.1,2432.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726286613281,0.3815,2432.1,2432.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1726286617695,0.3815,2432.1,2432.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726286623401,0.3815,2432.1,2431.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726286623598,0.8115,2432.0,2431.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726286625301,0.8115,2432.0,2431.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726286627103,0.4116,2432.0,2431.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726286627304,0.4116,2432.0,2431.9,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1726286629215,2.02483308,2432.0,2431.9,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1726286633311,2.02483308,2432.0,2431.9,1.87848154]
["bitfinex-derivatives","ETHF0:USTF0",1726286634212,0.4116,2432.0,2431.9,1.87848154]
["bitfinex-derivatives","ETHF0:USTF0",1726286635308,0.4116,2432.0,2431.9,2.13387992]
["bitfinex-derivatives","ETHF0:USTF0",1726286635309,2.56257744,2432.0,2431.9,2.13387992]
["bitfinex-derivatives","ETHF0:USTF0",1726286635906,2.56257744,2432.0,2431.9,3.74789723]
["bitfinex-derivatives","ETHF0:USTF0",1726286637817,2.15097744,2432.0,2431.9,3.74789723]
["bitfinex-derivatives","ETHF0:USTF0",1726286639808,2.53247744,2432.1,2431.9,3.74789723]
["bitfinex-derivatives","ETHF0:USTF0",1726286640008,2.53247744,2432.1,2432.0,1.0784569]
["bitfinex-derivatives","ETHF0:USTF0",1726286640311,0.3815,2432.1,2432.0,1.0784569]
["bitfinex-derivatives","ETHF0:USTF0",1726286641819,0.3815,2432.1,2432.0,1.4894069]
["bitfinex-derivatives","ETHF0:USTF0",1726286645617,0.3815,2432.1,2432.0,1.0784569]
["bitfinex-derivatives","ETHF0:USTF0",1726286646120,2.53847326,2432.1,2432.0,1.0784569]
["bitfinex-derivatives","ETHF0:USTF0",1726286646321,0.3815,2432.1,2432.0,1.0784569]
["bitfinex-derivatives","ETHF0:USTF0",1726286647221,0.3815,2432.1,2431.9,1.8809269]
["bitfinex-derivatives","ETHF0:USTF0",1726286647222,3.0702218,2432.1,2431.9,1.8809269]
["bitfinex-derivatives","ETHF0:USTF0",1726286647423,2.15704454,2432.0,2431.9,1.8809269]
["bitfinex-derivatives","ETHF0:USTF0",1726286647612,2.15704454,2432.0,2431.9,3.21247245]
["bitfinex-derivatives","ETHF0:USTF0",1726286649027,2.15704454,2432.0,2431.9,3.21234748]
["bitfinex-derivatives","ETHF0:USTF0",1726286649316,2.15704454,2432.0,2431.9,2.82084748]
["bitfinex-derivatives","ETHF0:USTF0",1726286649520,3.2078,2432.0,2431.9,1.0784569]
["bitfinex-derivatives","ETHF0:USTF0",1726286649726,0.41097,2431.9,2431.8,1.0784569]
["bitfinex-derivatives","ETHF0:USTF0",1726286649915,4.5796918,2431.9,2431.8,1.0784569]
["bitfinex-derivatives","ETHF0:USTF0",1726286650112,4.5796918,2431.9,2431.7,1.4690569]
["bitfinex-derivatives","ETHF0:USTF0",1726286650315,3.34215812,2431.8,2431.7,1.0784569]
["bitfinex-derivatives","ETHF0:USTF0",1726286651017,3.34215812,2431.8,2431.7,2.40998922]
["bitfinex-derivatives","ETHF0:USTF0",1726286651309,3.34215812,2431.8,2431.7,1.0784569]
["bitfinex-derivatives","ETHF0:USTF0",1726286651624,3.34215812,2431.8,2431.7,2.82082571]
["bitfinex-derivatives","ETHF0:USTF0",1726286651821,2.53735812,2431.8,2431.7,2.82082073]
["bitfinex-derivatives","ETHF0:USTF0",1726286652517,2.53735812,2431.8,2431.7,1.0784569]
["bitfinex-derivatives","ETHF0:USTF0",1726286654925,2.53735812,2431.8,2431.6,1.4894769]
["bitfinex-derivatives","ETHF0:USTF0",1726286655124,0.7759,2431.7,2431.6,1.0784569]
["bitfinex-derivatives","ETHF0:USTF0",1726286656620,1.61676599,2431.7,2431.6,1.4894769]
["bitfinex-derivatives","ETHF0:USTF0",1726286656921,1.61676599,2431.7,2431.6,4.30028705]
["bitfinex-derivatives","ETHF0:USTF0",1726286657127,1.61676599,2431.7,2431.6,2.82027405]
["bitfinex-derivatives","ETHF0:USTF0",1726286657324,1.61661127,2431.7,2431.6,1.4894769]
["bitfinex-derivatives","ETHF0:USTF0",1726286657824,2.93575812,2431.8,2431.6,1.4894769]
["bitfinex-derivatives","ETHF0:USTF0",1726286658414,1.61641774,2431.7,2431.6,1.4894769]
["bitfinex-derivatives","ETHF0:USTF0",1726286664426,1.99651774,2431.8,2431.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726286664617,1.99651774,2431.8,2431.7,1.48837338]
["bitfinex-derivatives","ETHF0:USTF0",1726286664823,1.99651774,2431.8,2431.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726286665318,1.99651774,2431.8,2431.6,1.48838338]
["bitfinex-derivatives","ETHF0:USTF0",1726286665518,1.99651774,2431.8,2431.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726286665721,0.3801,2431.8,2431.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726286666216,1.99623453,2431.8,2431.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726286666423,1.99623453,2431.8,2431.6,1.48838338]
["bitfinex-derivatives","ETHF0:USTF0",1726286666932,1.99623453,2431.8,2431.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726286667427,1.99623453,2431.8,2431.6,1.48838338]
["bitfinex-derivatives","ETHF0:USTF0",1726286668932,1.99623453,2431.8,2431.6,1.07737338]
["bitfinex-derivatives","ETHF0:USTF0",1726286669124,2.38033453,2431.8,2431.6,1.07737338]
["bitfinex-derivatives","ETHF0:USTF0",1726286669320,1.61613453,2431.7,2431.6,1.07737338]
["bitfinex-derivatives","ETHF0:USTF0",1726286671323,4.81245812,2431.8,2431.5,1.07737338]
["bitfinex-derivatives","ETHF0:USTF0",1726286671523,3.09608459,2431.6,2431.4,1.48842338]
["bitfinex-derivatives","ETHF0:USTF0",1726286671728,2.41118459,2431.5,2431.4,1.48842338]
["bitfinex-derivatives","ETHF0:USTF0",1726286671925,2.79448459,2431.5,2431.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726286676129,2.79448459,2431.5,2431.3,1.88413338]
["bitfinex-derivatives","ETHF0:USTF0",1726286676334,1.1784,2431.5,2431.3,1.88413338]
["bitfinex-derivatives","ETHF0:USTF0",1726286677133,1.61608459,2431.6,2431.4,1.07737338]
["bitfinex-derivatives","ETHF0:USTF0",1726286677336,1.61608459,2431.6,2431.4,1.48841338]
["bitfinex-derivatives","ETHF0:USTF0",1726286677632,1.61608459,2431.6,2431.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726286682139,1.61608459,2431.6,2431.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1726286691733,1.61608459,2431.6,2431.5,2.28391338]
["bitfinex-derivatives","ETHF0:USTF0",1726286694446,1.61608459,2431.6,2431.5,3.61482107]
["bitfinex-derivatives","ETHF0:USTF0",1726286696148,1.61608459,2431.6,2431.5,3.61500342]
["bitfinex-derivatives","ETHF0:USTF0",1726286696341,1.61608459,2431.6,2431.5,3.61581876]
["bitfinex-derivatives","ETHF0:USTF0",1726286696753,2.53415812,2431.7,2431.5,3.61581876]
["bitfinex-derivatives","ETHF0:USTF0",1726286697044,1.61654929,2431.6,2431.5,2.28472872]
["bitfinex-derivatives","ETHF0:USTF0",1726286697245,1.61654929,2431.6,2431.5,3.61586382]
["bitfinex-derivatives","ETHF0:USTF0",1726286697451,2.53415812,2431.7,2431.5,3.61586382]
["bitfinex-derivatives","ETHF0:USTF0",1726286697748,2.53415812,2431.7,2431.5,2.28472872]
["bitfinex-derivatives","ETHF0:USTF0",1726286698245,2.53415812,2431.7,2431.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726286698446,2.15725812,2431.7,2431.6,1.48920872]
["bitfinex-derivatives","ETHF0:USTF0",1726286698644,5.86085812,2431.8,2431.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726286698845,5.76485812,2431.8,2431.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726286699443,5.76485812,2431.8,2431.6,1.45158872]
["bitfinex-derivatives","ETHF0:USTF0",1726286699444,5.76485812,2431.8,2431.6,1.86259872]
["bitfinex-derivatives","ETHF0:USTF0",1726286699644,1.61676916,2431.7,2431.6,2.39843731]
["bitfinex-derivatives","ETHF0:USTF0",1726286699844,1.61676916,2431.7,2431.6,3.72962874]
["bitfinex-derivatives","ETHF0:USTF0",1726286700548,1.61676916,2431.7,2431.6,3.72965155]
["bitfinex-derivatives","ETHF0:USTF0",1726286704150,1.61676916,2431.7,2431.6,3.72959205]
["bitfinex-derivatives","ETHF0:USTF0",1726286704740,1.61676916,2431.7,2431.6,3.72956962]
["bitfinex-derivatives","ETHF0:USTF0",1726286704944,1.61676916,2431.7,2431.6,2.11555231]
["bitfinex-derivatives","ETHF0:USTF0",1726286705155,1.61676916,2431.7,2431.6,1.74215231]
["bitfinex-derivatives","ETHF0:USTF0",1726286705346,1.61676916,2431.7,2431.6,2.82031403]
["bitfinex-derivatives","ETHF0:USTF0",1726286705546,5.76485812,2431.8,2431.6,2.82031403]
["bitfinex-derivatives","ETHF0:USTF0",1726286705746,5.76485812,2431.8,2431.6,1.48918172]
["bitfinex-derivatives","ETHF0:USTF0",1726286706051,1.61685401,2431.7,2431.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726286706253,1.61685401,2431.7,2431.6,1.74214632]
["bitfinex-derivatives","ETHF0:USTF0",1726286706450,1.61685401,2431.7,2431.6,3.35616363]
["bitfinex-derivatives","ETHF0:USTF0",1726286706650,1.61685401,2431.7,2431.6,2.82029998]
["bitfinex-derivatives","ETHF0:USTF0",1726286707854,1.61671202,2431.7,2431.6,2.82029998]
["bitfinex-derivatives","ETHF0:USTF0",1726286708959,1.61671202,2431.7,2431.6,2.82027905]
["bitfinex-derivatives","ETHF0:USTF0",1726286710154,2.55705812,2431.8,2431.6,2.40925905]
["bitfinex-derivatives","ETHF0:USTF0",1726286710350,2.55705812,2431.8,2431.6,1.07815366]
["bitfinex-derivatives","ETHF0:USTF0",1726286710852,2.55705812,2431.8,2431.6,1.48917366]
["bitfinex-derivatives","ETHF0:USTF0",1726286711657,2.15725812,2431.7,2431.6,1.07815366]
["bitfinex-derivatives","ETHF0:USTF0",1726286711952,0.3998,2431.8,2431.6,1.07815366]
["bitfinex-derivatives","ETHF0:USTF0",1726286711953,2.55705812,2431.8,2431.6,1.07815366]
["bitfinex-derivatives","ETHF0:USTF0",1726286712356,2.15725812,2431.7,2431.6,1.07815366]
["bitfinex-derivatives","ETHF0:USTF0",1726286712656,2.55705812,2431.8,2431.6,1.07815366]
["bitfinex-derivatives","ETHF0:USTF0",1726286714462,2.15725812,2431.7,2431.6,1.07815366]
["bitfinex-derivatives","ETHF0:USTF0",1726286714758,2.55705812,2431.8,2431.6,2.40941304]
["bitfinex-derivatives","ETHF0:USTF0",1726286714959,2.55705812,2431.8,2431.6,1.07815366]
["bitfinex-derivatives","ETHF0:USTF0",1726286715259,2.15725812,2431.7,2431.6,1.07815366]
["bitfinex-derivatives","ETHF0:USTF0",1726286715460,2.55705812,2431.8,2431.6,2.40944183]
["bitfinex-derivatives","ETHF0:USTF0",1726286715653,2.55705812,2431.8,2431.6,1.48916366]
["bitfinex-derivatives","ETHF0:USTF0",1726286715850,2.55705812,2431.8,2431.7,1.48745366]
["bitfinex-derivatives","ETHF0:USTF0",1726286717858,2.55705812,2431.8,2431.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726286718060,2.55705812,2431.8,2431.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726286718267,2.55705812,2431.8,2431.7,1.48745366]
["bitfinex-derivatives","ETHF0:USTF0",1726286718456,2.55705812,2431.8,2431.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726286718657,2.55705812,2431.8,2431.7,1.89845366]
["bitfinex-derivatives","ETHF0:USTF0",1726286724473,2.55705812,2431.8,2431.7,3.2297802]
["bitfinex-derivatives","ETHF0:USTF0",1726286726362,2.55705812,2431.8,2431.7,3.22976564]
["bitfinex-derivatives","ETHF0:USTF0",1726286729763,2.55705812,2431.8,2431.7,1.07815366]
["bitfinex-derivatives","ETHF0:USTF0",1726286730569,2.94455812,2431.8,2431.7,1.07815366]
["bitfinex-derivatives","ETHF0:USTF0",1726286730770,2.94455812,2431.8,2431.7,1.48915366]
["bitfinex-derivatives","ETHF0:USTF0",1726286735068,2.55705812,2431.8,2431.7,1.86795366]
["bitfinex-derivatives","ETHF0:USTF0",1726286735374,2.55705812,2431.8,2431.7,2.27015366]
["bitfinex-derivatives","ETHF0:USTF0",1726286736874,0.3998,2431.8,2431.7,5.61765204]
["bitfinex-derivatives","ETHF0:USTF0",1726286738670,0.3998,2431.8,2431.7,5.94614511]
["bitfinex-derivatives","ETHF0:USTF0",1726286741883,0.3998,2431.8,2431.7,5.94615751]
["bitfinex-derivatives","ETHF0:USTF0",1726286743076,0.3998,2431.8,2431.7,6.48962252]
["bitfinex-derivatives","ETHF0:USTF0",1726286743278,0.3998,2431.8,2431.7,5.94615751]
["bitfinex-derivatives","ETHF0:USTF0",1726286744174,0.3998,2431.8,2431.7,6.48962528]
["bitfinex-derivatives","ETHF0:USTF0",1726286744582,0.3998,2431.8,2431.7,5.94615751]
["bitfinex-derivatives","ETHF0:USTF0",1726286744980,0.3998,2431.8,2431.7,6.16112745]
["bitfinex-derivatives","ETHF0:USTF0",1726286745278,0.3998,2431.8,2431.7,5.61766444]
["bitfinex-derivatives","ETHF0:USTF0",1726286746081,0.3998,2431.8,2431.7,6.16113205]
["bitfinex-derivatives","ETHF0:USTF0",1726286746672,0.3998,2431.8,2431.7,6.16112781]
["bitfinex-derivatives","ETHF0:USTF0",1726286748279,0.3998,2431.8,2431.7,6.16112643]
["bitfinex-derivatives","ETHF0:USTF0",1726286748678,0.3998,2431.8,2431.7,6.16112638]
["bitfinex-derivatives","ETHF0:USTF0",1726286751385,0.3998,2431.8,2431.7,6.16101452]
["bitfinex-derivatives","ETHF0:USTF0",1726286752477,0.3998,2431.8,2431.7,4.68101452]
["bitfinex-derivatives","ETHF0:USTF0",1726286752691,0.3998,2431.8,2431.7,4.30221452]
["bitfinex-derivatives","ETHF0:USTF0",1726286752871,0.7885,2431.8,2431.7,4.30221452]
["bitfinex-derivatives","ETHF0:USTF0",1726286753986,0.7885,2431.8,2431.7,3.90001452]
["bitfinex-derivatives","ETHF0:USTF0",1726286755383,0.7885,2431.8,2431.7,3.35654834]
["bitfinex-derivatives","ETHF0:USTF0",1726286755680,0.7885,2431.8,2431.7,3.90002668]
["bitfinex-derivatives","ETHF0:USTF0",1726286758679,2.94575812,2431.8,2431.7,3.35654834]
["bitfinex-derivatives","ETHF0:USTF0",1726286759085,0.7885,2431.8,2431.7,3.90002579]
["bitfinex-derivatives","ETHF0:USTF0",1726286759379,0.7885,2431.8,2431.7,3.35654834]
["bitfinex-derivatives","ETHF0:USTF0",1726286759575,0.7885,2431.8,2431.7,3.9000258]
["bitfinex-derivatives","ETHF0:USTF0",1726286760387,2.94575812,2431.8,2431.7,3.9000258]
["bitfinex-derivatives","ETHF0:USTF0",1726286760590,2.94575812,2431.8,2431.7,2.56849477]
["bitfinex-derivatives","ETHF0:USTF0",1726286760779,2.94575812,2431.8,2431.7,3.90017235]
["bitfinex-derivatives","ETHF0:USTF0",1726286761180,0.7885,2431.8,2431.7,3.90017235]
["bitfinex-derivatives","ETHF0:USTF0",1726286762688,0.7885,2431.8,2431.7,3.90022094]
["bitfinex-derivatives","ETHF0:USTF0",1726286763286,2.94575812,2431.8,2431.7,3.90022094]
["bitfinex-derivatives","ETHF0:USTF0",1726286764486,2.94575812,2431.8,2431.7,3.90026867]
["bitfinex-derivatives","ETHF0:USTF0",1726286764893,2.94575812,2431.8,2431.7,3.90026863]
["bitfinex-derivatives","ETHF0:USTF0",1726286765899,2.94575812,2431.8,2431.7,3.35679117]
["bitfinex-derivatives","ETHF0:USTF0",1726286766100,2.94575812,2431.8,2431.7,3.9002702]
["bitfinex-derivatives","ETHF0:USTF0",1726286766295,2.94575812,2431.8,2431.7,3.35679117]
["bitfinex-derivatives","ETHF0:USTF0",1726286767297,2.94575812,2431.8,2431.7,3.90027074]
["bitfinex-derivatives","ETHF0:USTF0",1726286767500,2.94575812,2431.8,2431.7,3.35679117]
["bitfinex-derivatives","ETHF0:USTF0",1726286767689,2.94575812,2431.8,2431.7,3.90027074]
["bitfinex-derivatives","ETHF0:USTF0",1726286767892,2.94575812,2431.8,2431.7,3.35679117]
["bitfinex-derivatives","ETHF0:USTF0",1726286768094,2.94575812,2431.8,2431.7,3.90027238]
["bitfinex-derivatives","ETHF0:USTF0",1726286768295,2.94575812,2431.8,2431.7,3.90032415]
["bitfinex-derivatives","ETHF0:USTF0",1726286768795,2.94575812,2431.8,2431.7,3.35684294]
["bitfinex-derivatives","ETHF0:USTF0",1726286769000,2.94575812,2431.8,2431.7,3.90032826]
["bitfinex-derivatives","ETHF0:USTF0",1726286769590,0.3998,2431.8,2431.7,3.90032826]
["bitfinex-derivatives","ETHF0:USTF0",1726286769791,0.3998,2431.8,2431.7,3.90031357]
["bitfinex-derivatives","ETHF0:USTF0",1726286770289,2.55705812,2431.8,2431.7,3.90031357]
["bitfinex-derivatives","ETHF0:USTF0",1726286773198,2.55705812,2431.8,2431.7,3.35684294]
["bitfinex-derivatives","ETHF0:USTF0",1726286773402,2.55705812,2431.8,2431.7,3.90031212]
["bitfinex-derivatives","ETHF0:USTF0",1726286774203,2.55705812,2431.8,2431.7,3.90033297]
["bitfinex-derivatives","ETHF0:USTF0",1726286776899,2.55705812,2431.8,2431.7,3.35686379]
["bitfinex-derivatives","ETHF0:USTF0",1726286777103,2.55705812,2431.8,2431.7,3.90033557]
["bitfinex-derivatives","ETHF0:USTF0",1726286778212,2.55705812,2431.8,2431.7,3.48933557]
["bitfinex-derivatives","ETHF0:USTF0",1726286778699,2.55705812,2431.8,2431.7,2.15748909]
["bitfinex-derivatives","ETHF0:USTF0",1726286778903,2.55705812,2431.8,2431.7,3.48947277]
["bitfinex-derivatives","ETHF0:USTF0",1726286779103,2.55705812,2431.8,2431.7,3.90047277]
["bitfinex-derivatives","ETHF0:USTF0",1726286779408,2.15725812,2431.8,2431.7,3.90047277]
["bitfinex-derivatives","ETHF0:USTF0",1726286780809,2.15725812,2431.8,2431.7,3.90047311]
["bitfinex-derivatives","ETHF0:USTF0",1726286782316,2.15725812,2431.8,2431.7,2.2864558]
["bitfinex-derivatives","ETHF0:USTF0",1726286783508,2.15725812,2431.8,2431.7,2.28676258]
["bitfinex-derivatives","ETHF0:USTF0",1726286784117,2.15725812,2431.8,2431.7,1.74329046]
["bitfinex-derivatives","ETHF0:USTF0",1726286784316,2.15725812,2431.9,2431.8,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726286784613,0.096,2432.0,2431.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726286784614,2.25325812,2432.0,2431.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726286784819,2.15725812,2432.0,2431.9,4.31285632]
["bitfinex-derivatives","ETHF0:USTF0",1726286785221,2.15635622,2432.0,2431.9,4.31283587]
["bitfinex-derivatives","ETHF0:USTF0",1726286785422,2.15635622,2432.0,2431.9,3.76938416]
["bitfinex-derivatives","ETHF0:USTF0",1726286785917,2.15635622,2432.0,2431.9,4.31283528]
["bitfinex-derivatives","ETHF0:USTF0",1726286787018,2.15635622,2432.0,2431.9,5.79283528]
["bitfinex-derivatives","ETHF0:USTF0",1726286787216,2.94705622,2432.1,2431.9,5.79283528]
["bitfinex-derivatives","ETHF0:USTF0",1726286787426,2.94705622,2432.1,2432.0,2.41083252]
["bitfinex-derivatives","ETHF0:USTF0",1726286787723,2.56215622,2432.1,2432.0,2.82178252]
["bitfinex-derivatives","ETHF0:USTF0",1726286787912,2.56215622,2432.1,2432.0,2.41083252]
["bitfinex-derivatives","ETHF0:USTF0",1726286788113,2.56215622,2432.1,2432.0,2.41000772]
["bitfinex-derivatives","ETHF0:USTF0",1726286790120,2.56215622,2432.1,2432.0,2.82095772]
["bitfinex-derivatives","ETHF0:USTF0",1726286790718,2.56215622,2432.1,2432.0,2.41000772]
["bitfinex-derivatives","ETHF0:USTF0",1726286791128,2.56215622,2432.1,2432.0,1.07838771]
["bitfinex-derivatives","ETHF0:USTF0",1726286793025,2.56215622,2432.1,2432.0,1.48933771]
["bitfinex-derivatives","ETHF0:USTF0",1726286793217,0.4058,2432.1,2432.0,1.48933771]
["bitfinex-derivatives","ETHF0:USTF0",1726286800326,0.4058,2432.1,2432.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726286801436,2.02121783,2432.1,2432.0,1.48933771]
["bitfinex-derivatives","ETHF0:USTF0",1726286807135,2.02121783,2432.1,2432.0,1.07838771]
["bitfinex-derivatives","ETHF0:USTF0",1726286808736,2.02121783,2432.1,2431.9,3.37694771]
["bitfinex-derivatives","ETHF0:USTF0",1726286809332,1.61541783,2432.0,2431.9,3.37694771]
["bitfinex-derivatives","ETHF0:USTF0",1726286809535,1.61541783,2432.0,2431.9,4.70734664]
["bitfinex-derivatives","ETHF0:USTF0",1726286809935,2.02121783,2432.1,2431.9,4.70734664]
["bitfinex-derivatives","ETHF0:USTF0",1726286810132,1.61541783,2432.0,2431.9,3.37694771]
["bitfinex-derivatives","ETHF0:USTF0",1726286810436,1.61541783,2432.0,2431.9,4.7073566]
["bitfinex-derivatives","ETHF0:USTF0",1726286810628,2.01871783,2432.0,2431.9,4.7073566]
["bitfinex-derivatives","ETHF0:USTF0",1726286812430,2.01871783,2432.0,2431.9,3.2273566]
["bitfinex-derivatives","ETHF0:USTF0",1726286814237,2.01871783,2432.0,2431.9,2.14896889]
["bitfinex-derivatives","ETHF0:USTF0",1726286815034,2.01871783,2432.0,2431.9,3.22659522]
["bitfinex-derivatives","ETHF0:USTF0",1726286816233,1.61541783,2432.0,2431.9,3.22659522]
["bitfinex-derivatives","ETHF0:USTF0",1726286816535,1.61541783,2432.0,2431.9,3.76749259]
["bitfinex-derivatives","ETHF0:USTF0",1726286816938,1.61541783,2432.0,2431.9,3.22665495]
["bitfinex-derivatives","ETHF0:USTF0",1726286817236,1.61541783,2432.0,2431.9,2.14896889]
["bitfinex-derivatives","ETHF0:USTF0",1726286817827,1.61541783,2432.0,2431.9,3.2266862]
["bitfinex-derivatives","ETHF0:USTF0",1726286818227,1.61541783,2432.0,2431.9,2.14896889]
["bitfinex-derivatives","ETHF0:USTF0",1726286818431,1.61541783,2432.1,2431.9,3.76749259]
["bitfinex-derivatives","ETHF0:USTF0",1726286818733,1.71172015,2432.3,2432.0,12.27912436]
["bitfinex-derivatives","ETHF0:USTF0",1726286818935,1.61572015,2432.3,2432.2,2.02735396]
["bitfinex-derivatives","ETHF0:USTF0",1726286819127,1.61572015,2432.4,2432.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726286819330,1.61572015,2432.4,2432.3,1.88563186]
["bitfinex-derivatives","ETHF0:USTF0",1726286819331,2.02102015,2432.4,2432.3,1.88563186]
["bitfinex-derivatives","ETHF0:USTF0",1726286819535,2.02102015,2432.4,2432.3,3.36563186]
["bitfinex-derivatives","ETHF0:USTF0",1726286821243,2.02102015,2432.4,2432.3,4.69599643]
["bitfinex-derivatives","ETHF0:USTF0",1726286821629,2.02102015,2432.4,2432.3,3.36563186]
["bitfinex-derivatives","ETHF0:USTF0",1726286821826,0.4053,2432.4,2432.3,4.69572825]
["bitfinex-derivatives","ETHF0:USTF0",1726286822041,2.02102015,2432.4,2432.3,4.69572825]
["bitfinex-derivatives","ETHF0:USTF0",1726286822227,1.61572015,2432.5,2432.4,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726286822432,1.61572015,2432.5,2432.4,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1726286822832,1.61572015,2432.5,2432.4,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726286824039,1.61572015,2432.5,2432.4,2.67729]
["bitfinex-derivatives","ETHF0:USTF0",1726286827436,1.61572015,2432.6,2432.4,2.67729]
["bitfinex-derivatives","ETHF0:USTF0",1726286827840,4.82352015,2432.6,2432.3,1.47473186]
["bitfinex-derivatives","ETHF0:USTF0",1726286828048,2.42542015,2432.5,2432.3,1.88563186]
["bitfinex-derivatives","ETHF0:USTF0",1726286828438,0.3811,2432.4,2432.3,1.88563186]
["bitfinex-derivatives","ETHF0:USTF0",1726286830040,0.3811,2432.4,2432.2,1.07743186]
["bitfinex-derivatives","ETHF0:USTF0",1726286830349,1.99682015,2432.4,2432.2,1.07743186]
["bitfinex-derivatives","ETHF0:USTF0",1726286830842,1.99682015,2432.4,2432.2,1.48835186]
["bitfinex-derivatives","ETHF0:USTF0",1726286831045,1.99682015,2432.4,2432.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726286831249,1.99682015,2432.4,2432.2,1.48834186]
["bitfinex-derivatives","ETHF0:USTF0",1726286831549,1.99682015,2432.4,2432.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726286832050,1.99682015,2432.4,2432.1,1.07743186]
["bitfinex-derivatives","ETHF0:USTF0",1726286832243,1.99682015,2432.4,2432.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726286833445,1.99682015,2432.4,2432.2,1.48834186]
["bitfinex-derivatives","ETHF0:USTF0",1726286833647,1.99682015,2432.4,2432.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726286834349,1.99682015,2432.4,2432.1,1.48836186]
["bitfinex-derivatives","ETHF0:USTF0",1726286834659,1.99682015,2432.4,2432.2,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726286835542,1.99682015,2432.4,2432.1,1.07743186]
["bitfinex-derivatives","ETHF0:USTF0",1726286835543,1.61572015,2432.3,2432.1,1.48836186]
["bitfinex-derivatives","ETHF0:USTF0",1726286835937,1.61572015,2432.3,2432.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726286837545,0.395,2432.2,2432.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726286837952,2.01072015,2432.2,2432.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726286838151,0.395,2432.2,2432.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726286838352,2.01072015,2432.2,2432.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726286838652,2.01072015,2432.2,2432.0,2.55743186]
["bitfinex-derivatives","ETHF0:USTF0",1726286838856,2.01072015,2432.2,2432.0,2.96837186]
["bitfinex-derivatives","ETHF0:USTF0",1726286841050,0.4061,2432.1,2432.0,2.96837186]
["bitfinex-derivatives","ETHF0:USTF0",1726286841442,0.4061,2432.1,2432.0,2.55743186]
["bitfinex-derivatives","ETHF0:USTF0",1726286841850,0.4061,2432.1,2432.0,1.07743186]
["bitfinex-derivatives","ETHF0:USTF0",1726286842354,0.8166,2432.1,2431.9,2.96839186]
["bitfinex-derivatives","ETHF0:USTF0",1726286842749,0.8166,2432.1,2432.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726286853155,6.54432015,2432.1,2431.8,1.07743186]
["bitfinex-derivatives","ETHF0:USTF0",1726286853357,6.54432015,2432.1,2431.7,2.42873396]
["bitfinex-derivatives","ETHF0:USTF0",1726286853358,1.61572015,2431.9,2431.7,1.88973186]
["bitfinex-derivatives","ETHF0:USTF0",1726286853562,1.61572015,2431.9,2431.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726286853873,0.3763,2431.8,2431.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726286858569,0.3763,2431.8,2431.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726286862269,0.3763,2431.8,2431.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726286863769,0.3763,2431.8,2431.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726286864165,0.3763,2431.8,2431.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726286873580,1.61572015,2432.1,2431.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726286873772,1.61572015,2432.1,2431.8,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1726286873974,1.61572015,2432.1,2431.8,2.68668]
["bitfinex-derivatives","ETHF0:USTF0",1726286878682,1.61572015,2432.1,2431.8,3.76411186]
["bitfinex-derivatives","ETHF0:USTF0",1726286881076,1.61572015,2432.0,2431.8,3.76411186]
["bitfinex-derivatives","ETHF0:USTF0",1726286884583,1.61572015,2432.0,2431.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726286884781,1.61572015,2432.1,2432.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726286884989,0.096,2432.2,2432.0,2.96821732]
["bitfinex-derivatives","ETHF0:USTF0",1726286884990,1.71172015,2432.2,2432.0,2.96821732]
["bitfinex-derivatives","ETHF0:USTF0",1726286885187,1.71172015,2432.2,2432.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726286885188,1.61572015,2432.2,2432.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726286885376,1.61572015,2432.2,2432.1,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1726286885582,1.61572015,2432.2,2432.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726286887482,1.61572015,2432.2,2432.1,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1726286888380,1.61572015,2432.2,2432.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726286895788,1.61572015,2432.2,2432.1,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1726286899392,1.61572015,2432.2,2432.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726286899588,1.61572015,2432.2,2432.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1726286899785,2.01882015,2432.2,2432.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1726286914205,5.76145622,2432.3,2432.1,4.67589827]
["bitfinex-derivatives","ETHF0:USTF0",1726286914206,2.01302015,2432.3,2432.1,4.67589827]
["bitfinex-derivatives","ETHF0:USTF0",1726286914392,2.01302015,2432.3,2432.1,3.75180732]
["bitfinex-derivatives","ETHF0:USTF0",1726286914708,2.01302015,2432.3,2432.2,1.07726732]
["bitfinex-derivatives","ETHF0:USTF0",1726286914898,2.01302015,2432.3,2432.1,3.75179732]
["bitfinex-derivatives","ETHF0:USTF0",1726286915793,2.01302015,2432.3,2432.2,1.07726732]
["bitfinex-derivatives","ETHF0:USTF0",1726286917093,1.61572015,2432.3,2432.2,1.07726732]
["bitfinex-derivatives","ETHF0:USTF0",1726286922004,1.61572015,2432.3,2432.2,4.29888963]
["bitfinex-derivatives","ETHF0:USTF0",1726286922211,1.71172015,2432.4,2432.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726286922409,1.61572015,2432.4,2432.3,2.81918128]
["bitfinex-derivatives","ETHF0:USTF0",1726286922709,1.61572015,2432.4,2432.3,3.21168128]
["bitfinex-derivatives","ETHF0:USTF0",1726286924416,1.61572015,2432.5,2432.4,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726286924711,1.61572015,2432.5,2432.4,1.88589461]
["bitfinex-derivatives","ETHF0:USTF0",1726286925109,1.61572015,2432.5,2432.4,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1726286925802,1.61572015,2432.5,2432.4,1.88589461]
["bitfinex-derivatives","ETHF0:USTF0",1726286926110,1.61572015,2432.5,2432.4,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1726286927917,1.61572015,2432.5,2432.4,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1726286928314,1.61572015,2432.5,2432.4,2.66289]
["bitfinex-derivatives","ETHF0:USTF0",1726286928507,1.61572015,2432.5,2432.4,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1726286928813,1.61572015,2432.5,2432.4,3.74039461]
["bitfinex-derivatives","ETHF0:USTF0",1726286929204,1.61572015,2432.5,2432.4,3.32950461]
["bitfinex-derivatives","ETHF0:USTF0",1726286929714,1.61572015,2432.5,2432.4,3.74039461]
["bitfinex-derivatives","ETHF0:USTF0",1726286932219,1.61572015,2432.5,2432.4,2.66289]
["bitfinex-derivatives","ETHF0:USTF0",1726286934510,4.82352015,2432.6,2432.4,2.66289]
["bitfinex-derivatives","ETHF0:USTF0",1726286939712,0.4045,2432.5,2432.4,2.66289]
["bitfinex-derivatives","ETHF0:USTF0",1726286940112,0.4045,2432.5,2432.4,3.74039461]
["bitfinex-derivatives","ETHF0:USTF0",1726286940610,1.61572015,2432.6,2432.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726286940816,2.39322015,2432.7,2432.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726286941217,0.7775,2432.7,2432.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1726286949122,0.096,2432.9,2432.8,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726286949317,2.37835622,2433.3,2432.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726286949318,2.09522015,2433.2,2432.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726286949627,0.3835,2433.2,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286950913,0.3835,2433.2,2433.0,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1726286952218,0.3835,2433.2,2433.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726286952519,0.3835,2433.2,2432.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726286952827,1.99922015,2433.2,2432.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726286953512,1.99922015,2433.2,2432.7,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1726286953713,1.99922015,2433.2,2432.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726286954022,1.99922015,2433.2,2432.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726286955024,1.48,2433.1,2432.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726286955219,6.30352015,2433.1,2432.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726286955418,6.30352015,2433.1,2432.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726286955614,4.82352015,2433.1,2432.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726286955926,3.2078,2433.1,2432.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726286960130,4.82352015,2433.1,2432.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726286960327,3.2078,2433.1,2432.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726286961232,3.2078,2433.1,2432.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726286962629,3.2078,2433.1,2432.9,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1726286962828,3.2078,2433.1,2433.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726286964025,2.09522015,2433.2,2433.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726286964321,3.2078,2433.1,2433.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726286970834,1.99922015,2433.2,2433.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1726286971134,3.2078,2433.1,2433.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1726286971723,1.61572015,2433.2,2433.1,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726286971931,5.46015622,2433.4,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726286971932,0.492,2433.4,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726286972231,1.61572015,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726286972434,2.01172015,2433.6,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726286972637,2.01172015,2433.6,2433.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726286972938,0.396,2433.6,2433.5,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1726286973237,2.01172015,2433.6,2433.5,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1726286973540,0.396,2433.6,2433.5,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1726286980223,0.396,2433.6,2433.5,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1726286980428,0.396,2433.6,2433.4,2.67151]
["bitfinex-derivatives","ETHF0:USTF0",1726286981535,0.396,2433.6,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726286981735,0.7774,2433.5,2433.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726286987835,0.7774,2433.5,2433.2,1.89074]
["bitfinex-derivatives","ETHF0:USTF0",1726286988232,2.80383015,2433.5,2433.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726286988734,3.2078,2433.4,2433.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726286989238,0.3859,2433.3,2433.1,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1726286989432,0.3859,2433.3,2433.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726286991738,0.3859,2433.3,2433.1,2.27706]
["bitfinex-derivatives","ETHF0:USTF0",1726286991932,0.3859,2433.3,2433.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726286994038,2.00162015,2433.3,2433.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726286994341,2.00162015,2433.3,2433.1,2.27705]
["bitfinex-derivatives","ETHF0:USTF0",1726286994532,2.00162015,2433.3,2433.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726286995532,2.00162015,2433.3,2433.1,2.27706]
["bitfinex-derivatives","ETHF0:USTF0",1726287001439,2.00162015,2433.3,2433.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726287001643,0.3859,2433.3,2433.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726287001938,0.3859,2433.3,2433.2,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1726287002534,4.82352015,2433.4,2433.2,2.65565]
["bitfinex-derivatives","ETHF0:USTF0",1726287002735,4.82352015,2433.4,2433.2,2.65564]
["bitfinex-derivatives","ETHF0:USTF0",1726287003144,4.82352015,2433.4,2433.2,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1726287005441,4.82352015,2433.4,2433.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726287005643,1.61572015,2433.3,2433.1,1.4622496]
["bitfinex-derivatives","ETHF0:USTF0",1726287005840,0.3941,2433.2,2433.1,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1726287006144,1.99002015,2433.3,2433.1,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1726287006342,1.61572015,2433.3,2433.1,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1726287006532,1.61572015,2433.3,2433.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726287006739,1.61572015,2433.3,2433.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726287010847,1.61572015,2433.3,2433.1,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1726287011045,0.372,2433.2,2433.1,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1726287011345,2.36732015,2433.2,2433.1,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1726287012548,2.36732015,2433.2,2433.1,1.8730196]
["bitfinex-derivatives","ETHF0:USTF0",1726287016752,1.98772015,2433.2,2433.1,1.8730196]
["bitfinex-derivatives","ETHF0:USTF0",1726287017545,1.61572015,2433.2,2433.1,3.3530196]
["bitfinex-derivatives","ETHF0:USTF0",1726287017848,1.61290542,2433.3,2433.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726287018049,1.61290542,2433.3,2433.2,1.88867443]
["bitfinex-derivatives","ETHF0:USTF0",1726287018252,1.61290542,2433.3,2433.2,2.28427443]
["bitfinex-derivatives","ETHF0:USTF0",1726287019655,1.61290542,2433.3,2433.2,6.39387443]
["bitfinex-derivatives","ETHF0:USTF0",1726287020546,1.61290542,2433.3,2433.2,7.72426044]
["bitfinex-derivatives","ETHF0:USTF0",1726287020748,1.61290542,2433.3,2433.2,8.26103974]
["bitfinex-derivatives","ETHF0:USTF0",1726287021053,1.61290542,2433.3,2433.2,7.72433562]
["bitfinex-derivatives","ETHF0:USTF0",1726287022348,1.61290542,2433.3,2433.2,6.64713601]
["bitfinex-derivatives","ETHF0:USTF0",1726287022543,1.61290542,2433.3,2433.2,7.72458526]
["bitfinex-derivatives","ETHF0:USTF0",1726287022948,1.61290542,2433.3,2433.2,3.61498526]
["bitfinex-derivatives","ETHF0:USTF0",1726287023349,1.61290542,2433.3,2433.2,4.15156297]
["bitfinex-derivatives","ETHF0:USTF0",1726287023753,1.61290542,2433.3,2433.2,2.53765924]
["bitfinex-derivatives","ETHF0:USTF0",1726287024446,1.61290542,2433.3,2433.2,4.15156297]
["bitfinex-derivatives","ETHF0:USTF0",1726287027248,1.61290542,2433.3,2433.2,4.69507539]
["bitfinex-derivatives","ETHF0:USTF0",1726287027450,1.61290542,2433.3,2433.2,4.1519383]
["bitfinex-derivatives","ETHF0:USTF0",1726287028150,1.61290542,2433.3,2433.2,4.48491193]
["bitfinex-derivatives","ETHF0:USTF0",1726287028350,1.61290542,2433.3,2433.2,5.02805106]
["bitfinex-derivatives","ETHF0:USTF0",1726287031167,2.01420542,2433.3,2433.2,5.02805106]
["bitfinex-derivatives","ETHF0:USTF0",1726287032056,2.01420542,2433.3,2433.2,5.02820123]
["bitfinex-derivatives","ETHF0:USTF0",1726287033257,2.01420542,2433.3,2433.2,4.4850621]
["bitfinex-derivatives","ETHF0:USTF0",1726287033462,2.01420542,2433.3,2433.2,5.02820052]
["bitfinex-derivatives","ETHF0:USTF0",1726287034662,2.01420542,2433.3,2433.2,4.4850621]
["bitfinex-derivatives","ETHF0:USTF0",1726287034858,2.01420542,2433.3,2433.2,5.02820014]
["bitfinex-derivatives","ETHF0:USTF0",1726287036866,2.01420542,2433.3,2433.2,5.02817124]
["bitfinex-derivatives","ETHF0:USTF0",1726287037865,2.01420542,2433.3,2433.2,4.4850332]
["bitfinex-derivatives","ETHF0:USTF0",1726287038061,2.01420542,2433.3,2433.2,5.02817139]
["bitfinex-derivatives","ETHF0:USTF0",1726287038258,2.01420542,2433.3,2433.2,4.4850332]
["bitfinex-derivatives","ETHF0:USTF0",1726287039967,2.01420542,2433.3,2433.2,5.02817426]
["bitfinex-derivatives","ETHF0:USTF0",1726287041259,2.01420542,2433.3,2433.2,4.4850332]
["bitfinex-derivatives","ETHF0:USTF0",1726287041466,2.01420542,2433.3,2433.2,5.02817009]
["bitfinex-derivatives","ETHF0:USTF0",1726287041467,1.61290542,2433.3,2433.2,5.02817009]
["bitfinex-derivatives","ETHF0:USTF0",1726287041660,1.61290542,2433.3,2433.2,9.13771008]
["bitfinex-derivatives","ETHF0:USTF0",1726287044568,1.61290542,2433.3,2433.2,8.59457319]
["bitfinex-derivatives","ETHF0:USTF0",1726287044872,1.61290542,2433.3,2433.2,9.13770338]
["bitfinex-derivatives","ETHF0:USTF0",1726287046462,1.61290542,2433.3,2433.2,7.80675755]
["bitfinex-derivatives","ETHF0:USTF0",1726287046663,1.61290542,2433.3,2433.2,9.13773306]
["bitfinex-derivatives","ETHF0:USTF0",1726287047065,1.61290542,2433.3,2433.2,5.02813306]
["bitfinex-derivatives","ETHF0:USTF0",1726287047765,1.61290542,2433.3,2433.2,9.13773306]
["bitfinex-derivatives","ETHF0:USTF0",1726287048769,1.61290542,2433.3,2433.2,8.80475943]
["bitfinex-derivatives","ETHF0:USTF0",1726287049878,1.61290542,2433.3,2433.2,7.1908557]
["bitfinex-derivatives","ETHF0:USTF0",1726287050172,1.61290542,2433.3,2433.2,4.5612557]
["bitfinex-derivatives","ETHF0:USTF0",1726287050375,1.61290542,2433.3,2433.2,6.17776872]
["bitfinex-derivatives","ETHF0:USTF0",1726287050579,1.61290542,2433.3,2433.2,4.5612557]
["bitfinex-derivatives","ETHF0:USTF0",1726287051471,1.61290542,2433.3,2433.2,6.17774485]
["bitfinex-derivatives","ETHF0:USTF0",1726287051867,1.61290542,2433.3,2433.2,4.5612557]
["bitfinex-derivatives","ETHF0:USTF0",1726287052267,0.7777,2433.4,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726287052268,2.39060542,2433.4,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726287052467,2.39060542,2433.4,2433.3,3.35813195]
["bitfinex-derivatives","ETHF0:USTF0",1726287052667,0.7777,2433.4,2433.3,3.35813195]
["bitfinex-derivatives","ETHF0:USTF0",1726287053969,0.4049,2433.4,2433.3,3.35813195]
["bitfinex-derivatives","ETHF0:USTF0",1726287054165,2.0197636,2433.4,2433.3,3.90124317]
["bitfinex-derivatives","ETHF0:USTF0",1726287054374,2.0197636,2433.4,2433.3,5.38124287]
["bitfinex-derivatives","ETHF0:USTF0",1726287055575,1.6148636,2433.4,2433.3,5.38124287]
["bitfinex-derivatives","ETHF0:USTF0",1726287056280,1.6148636,2433.4,2433.3,3.76467086]
["bitfinex-derivatives","ETHF0:USTF0",1726287057782,1.9922636,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726287057982,1.9922636,2433.5,2433.4,3.35780332]
["bitfinex-derivatives","ETHF0:USTF0",1726287057983,1.99228111,2433.5,2433.4,3.35780332]
["bitfinex-derivatives","ETHF0:USTF0",1726287058479,1.99228111,2433.5,2433.4,6.56560332]
["bitfinex-derivatives","ETHF0:USTF0",1726287058674,2.38668111,2433.5,2433.4,3.35780332]
["bitfinex-derivatives","ETHF0:USTF0",1726287059375,0.7718,2433.5,2433.4,3.35780332]
["bitfinex-derivatives","ETHF0:USTF0",1726287059877,0.7718,2433.5,2433.4,2.81903494]
["bitfinex-derivatives","ETHF0:USTF0",1726287060078,2.38663461,2433.5,2433.4,3.35780332]
["bitfinex-derivatives","ETHF0:USTF0",1726287060583,2.38663461,2433.5,2433.4,3.35772929]
["bitfinex-derivatives","ETHF0:USTF0",1726287060778,0.7718,2433.5,2433.4,3.35772929]
["bitfinex-derivatives","ETHF0:USTF0",1726287061081,0.7718,2433.5,2433.4,2.8189962]
["bitfinex-derivatives","ETHF0:USTF0",1726287061474,0.7718,2433.5,2433.4,1.74147591]
["bitfinex-derivatives","ETHF0:USTF0",1726287061674,0.7718,2433.5,2433.4,2.81902342]
["bitfinex-derivatives","ETHF0:USTF0",1726287061871,2.92815622,2433.5,2433.4,2.81902342]
["bitfinex-derivatives","ETHF0:USTF0",1726287062684,2.92815622,2433.5,2433.4,2.40830342]
["bitfinex-derivatives","ETHF0:USTF0",1726287062882,2.92815622,2433.5,2433.4,2.81902342]
["bitfinex-derivatives","ETHF0:USTF0",1726287063379,2.92815622,2433.5,2433.4,1.74147591]
["bitfinex-derivatives","ETHF0:USTF0",1726287063578,2.92815622,2433.5,2433.4,2.819144]
["bitfinex-derivatives","ETHF0:USTF0",1726287064394,2.92815622,2433.5,2433.4,2.81935871]
["bitfinex-derivatives","ETHF0:USTF0",1726287065376,2.92815622,2433.5,2433.4,2.81936954]
["bitfinex-derivatives","ETHF0:USTF0",1726287065887,2.92815622,2433.5,2433.4,1.48838809]
["bitfinex-derivatives","ETHF0:USTF0",1726287066281,0.7718,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726287067280,2.92523357,2433.5,2433.4,2.81940563]
["bitfinex-derivatives","ETHF0:USTF0",1726287067885,2.92523357,2433.5,2433.4,1.48841901]
["bitfinex-derivatives","ETHF0:USTF0",1726287069779,2.92523357,2433.5,2433.4,2.81939976]
["bitfinex-derivatives","ETHF0:USTF0",1726287070584,2.92523357,2433.5,2433.4,1.74170075]
["bitfinex-derivatives","ETHF0:USTF0",1726287073087,10.24263357,2433.5,2433.3,1.61654851]
["bitfinex-derivatives","ETHF0:USTF0",1726287073286,0.4031,2433.4,2433.3,1.61654851]
["bitfinex-derivatives","ETHF0:USTF0",1726287073483,0.4031,2433.4,2433.3,3.09654851]
["bitfinex-derivatives","ETHF0:USTF0",1726287073883,0.4031,2433.4,2433.3,3.48094851]
["bitfinex-derivatives","ETHF0:USTF0",1726287074091,0.4031,2433.4,2433.3,4.81194192]
["bitfinex-derivatives","ETHF0:USTF0",1726287076095,2.9249438,2433.5,2433.3,4.81194192]
["bitfinex-derivatives","ETHF0:USTF0",1726287076389,2.9249438,2433.5,2433.3,3.48094851]
["bitfinex-derivatives","ETHF0:USTF0",1726287078992,2.9249438,2433.5,2433.3,3.89166851]
["bitfinex-derivatives","ETHF0:USTF0",1726287079300,2.5305438,2433.5,2433.4,2.81948887]
["bitfinex-derivatives","ETHF0:USTF0",1726287079485,2.5305438,2433.5,2433.4,3.21248887]
["bitfinex-derivatives","ETHF0:USTF0",1726287080594,2.5305438,2433.5,2433.4,3.21251823]
["bitfinex-derivatives","ETHF0:USTF0",1726287081398,2.5305438,2433.5,2433.4,2.13478421]
["bitfinex-derivatives","ETHF0:USTF0",1726287081700,2.5305438,2433.5,2433.4,2.40882078]
["bitfinex-derivatives","ETHF0:USTF0",1726287082197,0.096,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726287082399,2.40102207,2433.9,2433.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726287082701,0.7863,2433.9,2433.8,1.33106421]
["bitfinex-derivatives","ETHF0:USTF0",1726287082892,0.7863,2433.9,2433.8,2.40815808]
["bitfinex-derivatives","ETHF0:USTF0",1726287083200,0.7863,2433.9,2433.8,3.90033002]
["bitfinex-derivatives","ETHF0:USTF0",1726287083395,0.4051,2434.1,2434.0,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726287083600,0.4051,2434.1,2434.0,1.07664498]
["bitfinex-derivatives","ETHF0:USTF0",1726287085394,0.4051,2434.1,2433.9,2.28812]
["bitfinex-derivatives","ETHF0:USTF0",1726287085395,0.4051,2434.1,2433.9,3.36476498]
["bitfinex-derivatives","ETHF0:USTF0",1726287085598,0.4051,2434.1,2433.9,2.95414498]
["bitfinex-derivatives","ETHF0:USTF0",1726287085899,0.4051,2434.1,2433.9,3.36476498]
["bitfinex-derivatives","ETHF0:USTF0",1726287087902,4.0002,2434.2,2434.0,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726287088096,4.0002,2434.2,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287088404,4.0002,2434.2,2434.1,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726287090803,0.7924,2434.2,2434.1,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726287091004,0.3812,2434.2,2434.1,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726287091704,0.3812,2434.2,2434.1,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1726287091893,3.2078,2434.3,2434.1,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1726287092399,3.2078,2434.3,2434.1,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726287093405,3.2078,2434.3,2434.1,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1726287097011,0.3796,2434.2,2434.1,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1726287100403,0.3796,2434.2,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287100606,4.4876,2434.2,2433.8,1.07664498]
["bitfinex-derivatives","ETHF0:USTF0",1726287100905,1.89061,2434.1,2433.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1726287101101,1.89061,2434.1,2433.5,5.72496747]
["bitfinex-derivatives","ETHF0:USTF0",1726287101102,0.4015,2434.0,2433.5,5.18664498]
["bitfinex-derivatives","ETHF0:USTF0",1726287101303,3.61844,2433.9,2433.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287101500,3.2078,2433.9,2433.5,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1726287101804,3.2078,2433.9,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726287101805,0.3887,2433.8,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726287103108,0.3887,2433.8,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287105607,0.3887,2433.8,2433.7,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1726287116118,0.3887,2433.8,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287116421,0.3887,2433.8,2433.7,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1726287117318,0.3887,2433.8,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287118816,0.3887,2433.8,2433.7,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1726287122820,0.3887,2433.8,2433.7,2.29677]
["bitfinex-derivatives","ETHF0:USTF0",1726287126329,0.3887,2433.8,2433.7,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1726287127222,0.3887,2433.8,2433.7,2.29677]
["bitfinex-derivatives","ETHF0:USTF0",1726287130324,4.41313,2434.0,2433.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726287130325,4.0025,2434.0,2433.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726287130530,4.0025,2434.0,2433.7,5.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726287130531,3.6093,2434.0,2433.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1726287130728,4.01992,2434.0,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287131031,3.6093,2434.0,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287132323,4.01992,2434.0,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287133132,4.01992,2434.0,2433.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726287133133,4.43262,2434.0,2433.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726287133430,0.3976,2433.9,2433.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726287137432,0.3976,2433.9,2433.7,3.37339498]
["bitfinex-derivatives","ETHF0:USTF0",1726287140133,0.3976,2433.9,2433.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1726287141234,0.3976,2433.9,2433.7,3.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1726287144239,2.54448386,2433.9,2433.7,3.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1726287144442,2.95511386,2433.9,2433.7,1.89340498]
["bitfinex-derivatives","ETHF0:USTF0",1726287145035,2.54448386,2433.9,2433.7,1.89340498]
["bitfinex-derivatives","ETHF0:USTF0",1726287145238,2.54448386,2433.9,2433.8,1.07664498]
["bitfinex-derivatives","ETHF0:USTF0",1726287146249,0.3976,2433.9,2433.8,1.07664498]
["bitfinex-derivatives","ETHF0:USTF0",1726287146548,0.3976,2433.9,2433.8,2.41690373]
["bitfinex-derivatives","ETHF0:USTF0",1726287148543,0.3976,2433.9,2433.8,1.07664498]
["bitfinex-derivatives","ETHF0:USTF0",1726287149538,2.55170889,2433.9,2433.8,2.41692042]
["bitfinex-derivatives","ETHF0:USTF0",1726287149746,0.3976,2433.9,2433.8,2.41692042]
["bitfinex-derivatives","ETHF0:USTF0",1726287150843,0.3976,2433.9,2433.8,2.82757042]
["bitfinex-derivatives","ETHF0:USTF0",1726287151141,0.3976,2433.9,2433.8,2.82759091]
["bitfinex-derivatives","ETHF0:USTF0",1726287152046,0.3976,2433.9,2433.8,2.41694091]
["bitfinex-derivatives","ETHF0:USTF0",1726287155850,0.3976,2433.9,2433.8,2.41704135]
["bitfinex-derivatives","ETHF0:USTF0",1726287156851,0.3976,2433.9,2433.8,2.82769135]
["bitfinex-derivatives","ETHF0:USTF0",1726287157539,0.80823,2433.9,2433.8,2.82769135]
["bitfinex-derivatives","ETHF0:USTF0",1726287157940,0.80823,2433.9,2433.8,2.41704135]
["bitfinex-derivatives","ETHF0:USTF0",1726287158643,3.50002197,2433.9,2433.8,2.41704135]
["bitfinex-derivatives","ETHF0:USTF0",1726287158844,0.80823,2433.9,2433.8,2.41704135]
["bitfinex-derivatives","ETHF0:USTF0",1726287160742,0.80823,2433.9,2433.8,2.41706628]
["bitfinex-derivatives","ETHF0:USTF0",1726287161844,0.3976,2433.9,2433.8,2.41706628]
["bitfinex-derivatives","ETHF0:USTF0",1726287162150,6.71379197,2434.0,2433.8,2.82771628]
["bitfinex-derivatives","ETHF0:USTF0",1726287162342,7.12441197,2434.0,2433.8,1.86309498]
["bitfinex-derivatives","ETHF0:USTF0",1726287162543,7.12441197,2434.0,2433.8,1.85274498]
["bitfinex-derivatives","ETHF0:USTF0",1726287162741,7.12441197,2434.0,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287163348,7.12441197,2434.0,2433.9,2.55664498]
["bitfinex-derivatives","ETHF0:USTF0",1726287164446,6.31021197,2434.0,2433.9,2.55664498]
["bitfinex-derivatives","ETHF0:USTF0",1726287165647,5.89959197,2434.0,2433.9,2.55664498]
["bitfinex-derivatives","ETHF0:USTF0",1726287165846,6.31021197,2434.0,2433.9,2.55664498]
["bitfinex-derivatives","ETHF0:USTF0",1726287167343,2.15488345,2434.1,2433.9,12.30684708]
["bitfinex-derivatives","ETHF0:USTF0",1726287167550,2.52868345,2434.2,2434.0,4.84785856]
["bitfinex-derivatives","ETHF0:USTF0",1726287167739,2.52868345,2434.2,2434.1,2.4179672]
["bitfinex-derivatives","ETHF0:USTF0",1726287167940,2.52868345,2434.2,2434.1,1.07755727]
["bitfinex-derivatives","ETHF0:USTF0",1726287168546,2.52868345,2434.2,2434.1,1.48815727]
["bitfinex-derivatives","ETHF0:USTF0",1726287171149,2.52868345,2434.2,2434.1,1.07755727]
["bitfinex-derivatives","ETHF0:USTF0",1726287171743,2.52868345,2434.2,2434.1,1.48815727]
["bitfinex-derivatives","ETHF0:USTF0",1726287172452,0.3738,2434.2,2434.1,1.48815727]
["bitfinex-derivatives","ETHF0:USTF0",1726287173152,0.3738,2434.2,2434.1,1.07755727]
["bitfinex-derivatives","ETHF0:USTF0",1726287174254,6.15278345,2434.3,2434.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726287174564,5.36268345,2434.3,2434.2,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1726287174859,5.36268345,2434.3,2434.2,2.28098]
["bitfinex-derivatives","ETHF0:USTF0",1726287175154,2.15488345,2434.4,2434.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1726287175461,2.15488345,2434.4,2434.2,2.28098]
["bitfinex-derivatives","ETHF0:USTF0",1726287175958,2.15488345,2434.4,2434.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726287181859,2.15488345,2434.4,2434.2,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1726287182163,0.4107,2434.3,2434.2,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1726287185863,0.82126,2434.3,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287188258,4.02906,2434.3,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287190457,0.82126,2434.3,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287190872,4.02906,2434.3,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287191364,4.02906,2434.3,2434.0,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1726287191365,3.6185,2434.3,2434.0,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1726287191673,0.7839,2434.2,2434.0,2.28821]
["bitfinex-derivatives","ETHF0:USTF0",1726287192860,0.7839,2434.2,2434.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726287193063,0.7839,2434.2,2434.0,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1726287194159,0.7839,2434.2,2434.0,3.36575727]
["bitfinex-derivatives","ETHF0:USTF0",1726287194575,3.9917,2434.2,2434.0,3.36575727]
["bitfinex-derivatives","ETHF0:USTF0",1726287196669,2.66142345,2434.5,2434.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726287196869,3.76022345,2434.5,2434.2,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1726287197068,3.76022345,2434.5,2434.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726287197671,1.1948,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287198473,1.60533,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287198869,1.1948,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287207786,4.4026,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287210183,4.4026,2434.5,2434.4,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1726287210382,4.4026,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287212377,4.4026,2434.5,2434.4,2.55755727]
["bitfinex-derivatives","ETHF0:USTF0",1726287213983,4.4026,2434.5,2434.4,2.96810727]
["bitfinex-derivatives","ETHF0:USTF0",1726287219485,1.1948,2434.5,2434.4,2.96810727]
["bitfinex-derivatives","ETHF0:USTF0",1726287224087,1.1948,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287225190,1.1948,2434.5,2434.4,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1726287225391,3.34968345,2434.5,2434.4,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1726287227295,3.34968345,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287227296,1.1948,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287227497,1.1948,2434.5,2434.4,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1726287229792,3.34968345,2434.5,2434.4,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1726287230605,3.34968345,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287236006,3.76021345,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287236801,1.60533,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287237008,3.7589746,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287237307,1.60533,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287239007,3.75927975,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287239310,1.60533,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287241714,4.29712197,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287242911,4.29712197,2434.5,2434.3,1.07755727]
["bitfinex-derivatives","ETHF0:USTF0",1726287243214,2.15508771,2434.4,2434.3,2.55755727]
["bitfinex-derivatives","ETHF0:USTF0",1726287243407,2.15508771,2434.4,2434.3,3.89615388]
["bitfinex-derivatives","ETHF0:USTF0",1726287244815,2.15508771,2434.4,2434.3,3.8961598]
["bitfinex-derivatives","ETHF0:USTF0",1726287247810,4.29712197,2434.5,2434.3,2.55755727]
["bitfinex-derivatives","ETHF0:USTF0",1726287248012,2.15509657,2434.4,2434.3,2.55755727]
["bitfinex-derivatives","ETHF0:USTF0",1726287248198,2.15509657,2434.4,2434.3,3.89606963]
["bitfinex-derivatives","ETHF0:USTF0",1726287249003,2.15509657,2434.4,2434.3,3.89488143]
["bitfinex-derivatives","ETHF0:USTF0",1726287249804,2.56564657,2434.4,2434.3,2.41488143]
["bitfinex-derivatives","ETHF0:USTF0",1726287250006,13.3158,2434.4,2434.1,1.07636907]
["bitfinex-derivatives","ETHF0:USTF0",1726287250213,0.41058,2434.2,2434.0,1.07636907]
["bitfinex-derivatives","ETHF0:USTF0",1726287250415,2.94087138,2434.1,2434.0,1.07636907]
["bitfinex-derivatives","ETHF0:USTF0",1726287250612,3.31977138,2434.1,2434.0,1.61889188]
["bitfinex-derivatives","ETHF0:USTF0",1726287250808,3.31977138,2434.1,2434.0,1.07636907]
["bitfinex-derivatives","ETHF0:USTF0",1726287251302,3.31977138,2434.1,2434.0,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726287252315,3.31977138,2434.1,2434.0,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1726287253210,3.31977138,2434.1,2434.0,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726287253408,3.31977138,2434.1,2433.6,1.07636907]
["bitfinex-derivatives","ETHF0:USTF0",1726287253409,1.02663,2433.8,2433.6,1.07636907]
["bitfinex-derivatives","ETHF0:USTF0",1726287253610,1.02663,2433.8,2433.5,1.07636907]
["bitfinex-derivatives","ETHF0:USTF0",1726287253611,0.41068,2433.6,2433.5,1.07636907]
["bitfinex-derivatives","ETHF0:USTF0",1726287253809,0.4107,2433.5,2433.4,1.07636907]
["bitfinex-derivatives","ETHF0:USTF0",1726287254414,0.4107,2433.5,2433.4,0.54284816]
["bitfinex-derivatives","ETHF0:USTF0",1726287254613,3.6185,2433.5,2433.4,0.54284816]
["bitfinex-derivatives","ETHF0:USTF0",1726287255311,0.41072,2433.4,2433.3,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726287255519,0.80312,2433.4,2433.3,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726287256319,0.3924,2433.4,2433.3,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726287261418,0.3781,2433.7,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726287261612,0.7596,2433.7,2433.4,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1726287262315,3.3038,2433.9,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287262523,3.2078,2433.9,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287264824,0.782,2434.0,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287265021,0.3961,2434.1,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287265231,0.3961,2434.1,2433.9,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1726287265232,0.8067,2434.1,2433.9,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1726287265412,0.3961,2434.1,2433.9,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1726287266326,0.80672,2434.1,2433.9,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1726287267422,0.41062,2434.0,2433.9,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1726287268421,0.80671,2434.1,2433.9,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1726287270827,0.41062,2434.0,2433.9,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1726287271014,0.41062,2434.0,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287271721,0.3961,2434.1,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287272121,0.80671,2434.1,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287273725,4.1088,2434.0,2433.4,1.07636907]
["bitfinex-derivatives","ETHF0:USTF0",1726287273927,1.02667,2433.7,2433.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726287274132,1.1895,2433.6,2433.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726287274333,3.9986,2433.5,2433.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726287281239,3.9986,2433.5,2433.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287281240,3.5879,2433.5,2433.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287281738,3.9986,2433.5,2433.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287283339,0.7908,2433.5,2433.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287283739,0.7908,2433.5,2433.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1726287285743,0.7908,2433.5,2433.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726287285931,0.3801,2433.5,2433.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726287286131,0.7908,2433.5,2433.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726287287739,1.18949,2433.6,2433.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726287287932,1.18949,2433.6,2433.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1726287287933,0.7788,2433.6,2433.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1726287288134,0.7788,2433.6,2433.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726287288943,3.9866,2433.6,2433.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726287289644,1.18948,2433.6,2433.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726287289841,4.39728,2433.6,2433.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726287293144,1.18948,2433.6,2433.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726287293339,4.39728,2433.6,2433.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726287296646,4.39728,2433.6,2433.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1726287298346,6.55107671,2433.6,2433.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1726287298648,3.34327671,2433.6,2433.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1726287298852,3.2078,2433.5,2433.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1726287300846,3.2078,2433.5,2433.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726287304054,3.6185,2433.5,2433.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726287304561,0.4107,2433.5,2433.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726287304756,3.6185,2433.5,2433.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726287306153,3.2078,2433.5,2433.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726287306757,3.2078,2433.5,2433.3,2.27728907]
["bitfinex-derivatives","ETHF0:USTF0",1726287307258,3.6185,2433.5,2433.3,2.27728907]
["bitfinex-derivatives","ETHF0:USTF0",1726287308052,0.4107,2433.5,2433.3,2.27728907]
["bitfinex-derivatives","ETHF0:USTF0",1726287308354,3.2078,2433.5,2433.3,2.27728907]
["bitfinex-derivatives","ETHF0:USTF0",1726287309654,3.6185,2433.5,2433.3,2.27728907]
["bitfinex-derivatives","ETHF0:USTF0",1726287310055,3.2078,2433.5,2433.3,2.27728907]
["bitfinex-derivatives","ETHF0:USTF0",1726287310451,3.34328671,2433.6,2433.3,2.27728907]
["bitfinex-derivatives","ETHF0:USTF0",1726287310655,3.6185,2433.5,2433.3,2.27728907]
["bitfinex-derivatives","ETHF0:USTF0",1726287311550,3.6185,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726287311756,3.2078,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726287311955,3.6185,2433.5,2433.3,2.27728907]
["bitfinex-derivatives","ETHF0:USTF0",1726287312151,3.2078,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726287313660,3.34329671,2433.6,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726287313866,3.2078,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726287314264,3.6185,2433.5,2433.3,2.27728907]
["bitfinex-derivatives","ETHF0:USTF0",1726287314661,3.2078,2433.5,2433.4,1.48708907]
["bitfinex-derivatives","ETHF0:USTF0",1726287317358,3.2078,2433.5,2433.4,2.82678601]
["bitfinex-derivatives","ETHF0:USTF0",1726287317656,5.36159671,2433.5,2433.4,2.82678601]
["bitfinex-derivatives","ETHF0:USTF0",1726287318060,2.15379671,2433.5,2433.4,2.82678601]
["bitfinex-derivatives","ETHF0:USTF0",1726287318357,2.15379671,2433.5,2433.4,1.75041694]
["bitfinex-derivatives","ETHF0:USTF0",1726287318358,5.36159671,2433.5,2433.4,1.75041694]
["bitfinex-derivatives","ETHF0:USTF0",1726287319058,5.36159671,2433.5,2433.4,3.36724557]
["bitfinex-derivatives","ETHF0:USTF0",1726287319257,5.36159671,2433.5,2433.4,3.90494059]
["bitfinex-derivatives","ETHF0:USTF0",1726287320161,5.36159671,2433.5,2433.4,3.49422059]
["bitfinex-derivatives","ETHF0:USTF0",1726287320360,3.2078,2433.5,2433.4,2.95652557]
["bitfinex-derivatives","ETHF0:USTF0",1726287320558,5.36452594,2433.5,2433.4,3.49537167]
["bitfinex-derivatives","ETHF0:USTF0",1726287320958,3.2078,2433.5,2433.4,2.95765484]
["bitfinex-derivatives","ETHF0:USTF0",1726287321170,3.2078,2433.5,2433.4,3.49534005]
["bitfinex-derivatives","ETHF0:USTF0",1726287321367,11.48964589,2433.5,2433.4,1.07838827]
["bitfinex-derivatives","ETHF0:USTF0",1726287321567,0.41072,2433.4,2433.1,1.61682863]
["bitfinex-derivatives","ETHF0:USTF0",1726287321871,3.08325359,2433.3,2433.0,2.02760863]
["bitfinex-derivatives","ETHF0:USTF0",1726287322073,3.08325359,2433.3,2433.2,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1726287322270,0.3885,2433.3,2433.2,4.84574402]
["bitfinex-derivatives","ETHF0:USTF0",1726287322566,0.3885,2433.3,2433.2,3.60714426]
["bitfinex-derivatives","ETHF0:USTF0",1726287322970,2.1559015,2433.4,2433.2,7.71674426]
["bitfinex-derivatives","ETHF0:USTF0",1726287323159,3.2078,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726287323364,2.1559015,2433.7,2433.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726287323566,2.1559015,2433.7,2433.6,3.73892021]
["bitfinex-derivatives","ETHF0:USTF0",1726287323771,0.3885,2433.8,2433.6,3.73892021]
["bitfinex-derivatives","ETHF0:USTF0",1726287323772,2.5444015,2433.8,2433.6,3.73892021]
["bitfinex-derivatives","ETHF0:USTF0",1726287324064,2.5444015,2433.8,2433.6,2.40102595]
["bitfinex-derivatives","ETHF0:USTF0",1726287324065,2.1559015,2433.7,2433.6,2.40102595]
["bitfinex-derivatives","ETHF0:USTF0",1726287324269,2.1559015,2433.7,2433.6,2.1216482]
["bitfinex-derivatives","ETHF0:USTF0",1726287324468,2.1559015,2433.7,2433.6,3.73817415]
["bitfinex-derivatives","ETHF0:USTF0",1726287324671,2.1559015,2433.7,2433.6,2.1216482]
["bitfinex-derivatives","ETHF0:USTF0",1726287325069,2.1559015,2433.7,2433.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726287325274,2.1559015,2433.7,2433.6,2.12148586]
["bitfinex-derivatives","ETHF0:USTF0",1726287326575,2.1559015,2433.7,2433.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726287326768,6.1534015,2433.8,2433.6,1.71536109]
["bitfinex-derivatives","ETHF0:USTF0",1726287326970,6.1534015,2433.8,2433.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726287327875,2.1559015,2433.7,2433.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726287328274,6.1534015,2433.8,2433.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726287328980,2.1559015,2433.7,2433.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726287329167,6.1534015,2433.8,2433.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726287329577,6.1534015,2433.8,2433.6,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1726287329776,6.1534015,2433.8,2433.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726287330279,6.1534015,2433.8,2433.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726287331482,6.5640515,2433.8,2433.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726287331676,6.5640515,2433.8,2433.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726287332170,0.4107,2433.5,2433.4,1.61652595]
["bitfinex-derivatives","ETHF0:USTF0",1726287332374,0.4107,2433.5,2433.3,1.61652595]
["bitfinex-derivatives","ETHF0:USTF0",1726287332375,3.6185,2433.5,2433.3,1.61652595]
["bitfinex-derivatives","ETHF0:USTF0",1726287332673,1.1677,2433.4,2433.2,2.02726595]
["bitfinex-derivatives","ETHF0:USTF0",1726287332872,1.1677,2433.4,2433.3,1.3368026]
["bitfinex-derivatives","ETHF0:USTF0",1726287333273,1.1677,2433.4,2433.3,1.7475326]
["bitfinex-derivatives","ETHF0:USTF0",1726287334778,1.1677,2433.4,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726287337383,1.1677,2433.4,2433.2,3.50726595]
["bitfinex-derivatives","ETHF0:USTF0",1726287338977,1.1677,2433.4,2433.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726287339580,1.1677,2433.4,2433.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1726287340683,0.7805,2433.4,2433.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1726287340981,0.7805,2433.4,2433.3,2.13127249]
["bitfinex-derivatives","ETHF0:USTF0",1726287342872,2.1559015,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726287343075,2.5650015,2433.6,2433.4,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1726287343385,5.3637015,2433.8,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726287343693,5.3637015,2433.8,2433.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726287343878,5.3637015,2433.8,2433.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726287344989,5.3637015,2433.8,2433.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726287346072,5.3637015,2433.8,2433.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726287346287,5.3637015,2433.8,2433.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726287346679,5.3637015,2433.8,2433.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726287347689,5.3637015,2433.8,2433.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726287354386,5.3637015,2433.8,2433.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726287354894,5.3637015,2433.8,2433.6,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1726287355286,2.1559015,2433.8,2433.6,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1726287355591,5.3637015,2433.8,2433.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726287355987,5.3637015,2433.8,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726287356984,2.1559015,2433.8,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726287357188,5.3637015,2433.8,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726287357389,3.2078,2433.8,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726287358195,3.2078,2433.8,2433.7,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1726287359697,2.9756315,2433.9,2433.7,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1726287359889,3.2078,2433.8,2433.7,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1726287360693,3.61845,2433.8,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287360995,3.5794,2433.8,2433.7,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1726287361197,3.5794,2433.8,2433.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726287362095,3.5794,2433.8,2433.5,2.02721595]
["bitfinex-derivatives","ETHF0:USTF0",1726287362096,0.41067,2433.7,2433.5,2.02721595]
["bitfinex-derivatives","ETHF0:USTF0",1726287362294,0.81159,2433.6,2433.4,2.43332595]
["bitfinex-derivatives","ETHF0:USTF0",1726287362497,1.19319,2433.6,2433.4,2.02722595]
["bitfinex-derivatives","ETHF0:USTF0",1726287363191,0.7825,2433.6,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726287363997,1.19318,2433.6,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726287364594,0.7825,2433.6,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726287364806,1.19318,2433.6,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726287367503,1.19318,2433.6,2433.4,1.61652595]
["bitfinex-derivatives","ETHF0:USTF0",1726287368094,1.19318,2433.6,2433.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726287368498,1.19318,2433.6,2433.4,2.02722595]
["bitfinex-derivatives","ETHF0:USTF0",1726287369091,1.19318,2433.6,2433.5,1.33649394]
["bitfinex-derivatives","ETHF0:USTF0",1726287369297,1.19318,2433.6,2433.4,2.02722595]
["bitfinex-derivatives","ETHF0:USTF0",1726287370206,1.19318,2433.6,2433.5,1.336513]
["bitfinex-derivatives","ETHF0:USTF0",1726287370410,1.19318,2433.6,2433.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726287370411,0.7825,2433.6,2433.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726287370603,0.7825,2433.6,2433.3,2.02612595]
["bitfinex-derivatives","ETHF0:USTF0",1726287370793,0.7825,2433.6,2433.2,2.15541965]
["bitfinex-derivatives","ETHF0:USTF0",1726287370794,7.8704615,2433.5,2433.2,1.61652595]
["bitfinex-derivatives","ETHF0:USTF0",1726287370998,0.41073,2433.3,2433.2,1.61652595]
["bitfinex-derivatives","ETHF0:USTF0",1726287371197,0.41073,2433.3,2433.2,2.9530968]
["bitfinex-derivatives","ETHF0:USTF0",1726287371495,0.79033,2433.3,2433.2,1.61652595]
["bitfinex-derivatives","ETHF0:USTF0",1726287372005,0.79033,2433.3,2433.2,2.02727595]
["bitfinex-derivatives","ETHF0:USTF0",1726287372305,0.79033,2433.3,2433.2,1.74726028]
["bitfinex-derivatives","ETHF0:USTF0",1726287372806,0.79033,2433.3,2433.1,3.50728595]
["bitfinex-derivatives","ETHF0:USTF0",1726287373499,0.3796,2433.3,2433.1,3.09652595]
["bitfinex-derivatives","ETHF0:USTF0",1726287373706,0.79034,2433.3,2433.1,3.50728595]
["bitfinex-derivatives","ETHF0:USTF0",1726287375700,0.3796,2433.3,2433.1,3.09652595]
["bitfinex-derivatives","ETHF0:USTF0",1726287375900,0.79033,2433.3,2433.1,3.50728595]
["bitfinex-derivatives","ETHF0:USTF0",1726287377409,0.3796,2433.3,2433.1,3.50728595]
["bitfinex-derivatives","ETHF0:USTF0",1726287378408,0.79034,2433.3,2433.1,3.50728595]
["bitfinex-derivatives","ETHF0:USTF0",1726287378905,0.79034,2433.3,2433.1,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1726287379303,0.3796,2433.3,2433.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726287379618,0.3796,2433.3,2433.2,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1726287383814,0.3796,2433.3,2433.2,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1726287384316,0.3796,2433.3,2433.2,2.49887963]
["bitfinex-derivatives","ETHF0:USTF0",1726287385415,0.3796,2433.3,2433.2,4.11428957]
["bitfinex-derivatives","ETHF0:USTF0",1726287385616,0.3796,2433.3,2433.2,2.49887963]
["bitfinex-derivatives","ETHF0:USTF0",1726287388514,0.3796,2433.3,2433.2,2.49877027]
["bitfinex-derivatives","ETHF0:USTF0",1726287388715,0.3796,2433.3,2433.2,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1726287390416,0.79033,2433.3,2433.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726287390819,0.79033,2433.3,2433.1,1.61540994]
["bitfinex-derivatives","ETHF0:USTF0",1726287390820,0.41075,2433.2,2433.1,1.61540994]
["bitfinex-derivatives","ETHF0:USTF0",1726287391026,0.80455,2433.2,2433.1,2.95163338]
["bitfinex-derivatives","ETHF0:USTF0",1726287391210,0.80455,2433.2,2433.1,1.33622344]
["bitfinex-derivatives","ETHF0:USTF0",1726287391614,0.80455,2433.2,2433.0,3.88788994]
["bitfinex-derivatives","ETHF0:USTF0",1726287391819,0.80455,2433.2,2433.0,1.99710994]
["bitfinex-derivatives","ETHF0:USTF0",1726287391820,0.41077,2433.1,2433.0,1.99710994]
["bitfinex-derivatives","ETHF0:USTF0",1726287392125,0.41078,2433.0,2432.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726287392324,0.78598,2433.0,2432.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726287392624,0.78598,2433.0,2432.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726287393925,0.3752,2433.0,2432.9,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1726287394939,0.78598,2433.0,2432.9,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1726287395328,0.78598,2433.0,2432.9,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1726287397948,0.3752,2433.0,2432.9,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1726287400847,0.78598,2433.0,2432.9,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1726287401151,0.78598,2433.0,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287402051,0.4108,2432.9,2432.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726287402249,1.1731,2432.9,2432.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726287403248,0.7623,2432.9,2432.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1726287403452,0.41082,2432.8,2432.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726287403846,0.3823,2432.7,2432.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1726287404439,0.3823,2432.7,2432.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726287405245,0.3823,2432.7,2432.6,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1726287407555,1.17311,2432.9,2432.6,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1726287407745,1.58071,2432.9,2432.6,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1726287408057,1.58071,2432.9,2432.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726287408252,1.58071,2432.9,2432.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1726287409053,1.58071,2432.9,2432.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726287409260,0.50678,2433.1,2432.8,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1726287409458,0.79708,2433.1,2432.8,2.69752]
["bitfinex-derivatives","ETHF0:USTF0",1726287411054,0.79708,2433.1,2432.8,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1726287412060,0.79708,2433.1,2432.8,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1726287412460,4.00488,2433.1,2432.8,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1726287415666,4.00488,2433.1,2432.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726287416767,4.00488,2433.1,2432.8,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1726287417553,0.41079,2433.0,2432.8,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1726287420363,0.41079,2433.0,2432.8,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1726287420568,0.41079,2433.0,2432.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1726287421269,0.3728,2432.9,2432.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1726287423066,5.74639244,2433.1,2432.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726287423257,0.41078,2433.0,2432.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1726287424166,0.4108,2432.9,2432.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726287424370,0.4108,2432.9,2432.6,2.40694994]
["bitfinex-derivatives","ETHF0:USTF0",1726287424371,0.41083,2432.7,2432.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726287424671,0.4044,2432.6,2432.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726287426665,0.4044,2432.6,2432.5,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1726287427369,0.4044,2432.6,2432.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726287428074,0.81525,2432.6,2432.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726287428456,0.4044,2432.6,2432.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726287430768,0.4044,2432.6,2432.5,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1726287435080,0.4044,2432.6,2432.5,2.14463947]
["bitfinex-derivatives","ETHF0:USTF0",1726287435882,0.4044,2432.6,2432.5,2.14479637]
["bitfinex-derivatives","ETHF0:USTF0",1726287437077,0.4044,2432.6,2432.5,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1726287439381,3.2078,2432.7,2432.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726287439586,1.22042,2432.8,2432.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1726287439975,1.22042,2432.8,2432.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726287440579,0.81142,2432.8,2432.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726287441177,6.16690244,2432.9,2432.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726287443184,2.95910244,2432.9,2432.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726287443389,6.16690244,2432.9,2432.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726287443784,2.95910244,2432.9,2432.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726287444090,6.16690244,2432.9,2432.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726287445088,2.95910244,2432.9,2432.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726287445283,6.16690244,2432.9,2432.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726287447979,2.95910244,2432.9,2432.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726287448181,6.16690244,2432.9,2432.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726287448880,2.95910244,2432.9,2432.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726287449186,6.16690244,2432.9,2432.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726287449686,2.95910244,2432.9,2432.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726287449980,6.16690244,2432.9,2432.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726287450186,2.95910244,2432.9,2432.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726287450585,6.16690244,2432.9,2432.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726287450990,6.16690244,2432.9,2432.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726287451777,2.95910244,2432.9,2432.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726287451982,6.16690244,2432.9,2432.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726287452487,0.41082,2432.8,2432.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726287452680,0.81792,2432.8,2432.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726287454393,0.81792,2432.8,2432.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726287455286,2.97021244,2432.8,2432.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726287458287,2.97021244,2432.8,2432.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726287462296,2.97021244,2432.8,2432.7,1.47942347]
["bitfinex-derivatives","ETHF0:USTF0",1726287462895,2.97021244,2432.8,2432.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726287463300,2.97021244,2432.8,2432.7,1.47942347]
["bitfinex-derivatives","ETHF0:USTF0",1726287464299,2.55939244,2432.8,2432.7,1.89025347]
["bitfinex-derivatives","ETHF0:USTF0",1726287465999,2.55939244,2432.8,2432.7,3.22659186]
["bitfinex-derivatives","ETHF0:USTF0",1726287467400,0.4071,2432.8,2432.7,1.89025347]
["bitfinex-derivatives","ETHF0:USTF0",1726287468003,0.81792,2432.8,2432.7,1.07692347]
["bitfinex-derivatives","ETHF0:USTF0",1726287469198,3.09746555,2432.8,2432.6,1.07692347]
["bitfinex-derivatives","ETHF0:USTF0",1726287469397,0.3805,2432.7,2432.6,1.07692347]
["bitfinex-derivatives","ETHF0:USTF0",1726287469597,0.79133,2432.7,2432.6,1.48777347]
["bitfinex-derivatives","ETHF0:USTF0",1726287469802,0.79133,2432.7,2432.6,1.89037347]
["bitfinex-derivatives","ETHF0:USTF0",1726287470203,0.79133,2432.7,2432.6,2.81658693]
["bitfinex-derivatives","ETHF0:USTF0",1726287470602,3.09746555,2432.8,2432.6,3.20378693]
["bitfinex-derivatives","ETHF0:USTF0",1726287470909,3.50829555,2432.8,2432.6,2.27757347]
["bitfinex-derivatives","ETHF0:USTF0",1726287471098,3.50829555,2432.8,2432.6,1.86672347]
["bitfinex-derivatives","ETHF0:USTF0",1726287471908,2.69036555,2432.7,2432.6,1.86672347]
["bitfinex-derivatives","ETHF0:USTF0",1726287472104,3.50829555,2432.8,2432.6,3.20364241]
["bitfinex-derivatives","ETHF0:USTF0",1726287472308,0.41083,2432.7,2432.6,1.86672347]
["bitfinex-derivatives","ETHF0:USTF0",1726287472902,0.41083,2432.7,2432.6,1.07692347]
["bitfinex-derivatives","ETHF0:USTF0",1726287473110,3.49419555,2432.7,2432.6,1.07692347]
["bitfinex-derivatives","ETHF0:USTF0",1726287473502,3.49419555,2432.7,2432.5,1.07692347]
["bitfinex-derivatives","ETHF0:USTF0",1726287473697,5.50775,2432.6,2432.5,1.07692347]
["bitfinex-derivatives","ETHF0:USTF0",1726287473900,0.41087,2432.5,2432.4,1.07692347]
["bitfinex-derivatives","ETHF0:USTF0",1726287474204,0.41087,2432.5,2432.1,1.07692347]
["bitfinex-derivatives","ETHF0:USTF0",1726287474205,1.02726,2432.3,2432.1,1.07692347]
["bitfinex-derivatives","ETHF0:USTF0",1726287474406,1.02726,2432.3,2432.0,1.61540994]
["bitfinex-derivatives","ETHF0:USTF0",1726287474407,0.41094,2432.1,2432.0,1.07692347]
["bitfinex-derivatives","ETHF0:USTF0",1726287474615,0.41094,2432.1,2431.9,2.43426994]
["bitfinex-derivatives","ETHF0:USTF0",1726287474616,2.56725256,2432.1,2431.9,1.89578347]
["bitfinex-derivatives","ETHF0:USTF0",1726287474801,0.3724,2432.0,2431.9,1.89578347]
["bitfinex-derivatives","ETHF0:USTF0",1726287475008,0.3724,2432.0,2431.9,3.23279413]
["bitfinex-derivatives","ETHF0:USTF0",1726287475201,0.3724,2432.0,2431.9,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1726287475407,0.3724,2432.0,2431.9,1.89578347]
["bitfinex-derivatives","ETHF0:USTF0",1726287476012,0.3724,2432.0,2431.9,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1726287476314,0.78335,2432.0,2431.8,1.48790347]
["bitfinex-derivatives","ETHF0:USTF0",1726287476511,0.3818,2431.9,2431.8,1.48791347]
["bitfinex-derivatives","ETHF0:USTF0",1726287477209,0.3818,2431.9,2431.8,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726287481407,0.3818,2431.9,2431.7,2.28191347]
["bitfinex-derivatives","ETHF0:USTF0",1726287481611,0.3818,2431.9,2431.8,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726287484020,0.3724,2432.0,2431.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726287484516,0.3724,2432.0,2431.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726287486717,0.3724,2432.0,2431.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726287488024,0.3724,2432.0,2431.8,0.73107389]
["bitfinex-derivatives","ETHF0:USTF0",1726287488222,0.3724,2432.0,2431.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726287489229,0.3724,2432.0,2431.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726287491419,3.5988,2432.1,2432.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726287493729,0.391,2432.1,2432.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726287497340,3.9752,2432.2,2432.1,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726287497341,0.3786,2432.2,2432.1,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726287497530,0.3786,2432.2,2432.1,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1726287498231,0.7531,2432.2,2432.1,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1726287498425,0.7531,2432.2,2432.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726287498630,0.7531,2432.2,2432.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726287498631,2.64403,2432.2,2431.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726287498834,2.64403,2432.2,2431.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726287499035,2.64403,2432.2,2432.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726287500837,2.2331,2432.2,2432.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726287501237,2.64403,2432.2,2432.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1726287503242,2.64403,2432.2,2432.1,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726287503436,2.64403,2432.2,2432.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726287503437,1.16403,2432.2,2432.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726287503639,0.7531,2432.2,2431.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287503841,0.7531,2432.2,2432.1,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726287504041,1.16402,2432.2,2432.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1726287504436,0.7531,2432.2,2432.1,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726287504636,1.16402,2432.2,2432.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1726287507545,0.7531,2432.2,2431.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726287507746,0.41094,2432.1,2431.8,1.46602347]
["bitfinex-derivatives","ETHF0:USTF0",1726287507940,0.41095,2432.0,2431.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726287508248,0.3954,2432.0,2431.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726287508442,0.80636,2432.0,2431.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726287508749,0.3873,2431.9,2431.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726287510041,0.79828,2431.9,2431.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726287510242,3.2078,2431.8,2431.6,1.07692347]
["bitfinex-derivatives","ETHF0:USTF0",1726287510445,3.6107,2431.8,2431.5,1.48795347]
["bitfinex-derivatives","ETHF0:USTF0",1726287510644,0.8074,2431.7,2431.5,1.48795347]
["bitfinex-derivatives","ETHF0:USTF0",1726287510838,0.8074,2431.7,2431.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726287511148,0.8074,2431.7,2431.4,1.46092347]
["bitfinex-derivatives","ETHF0:USTF0",1726287511149,0.8074,2431.7,2431.4,1.87196347]
["bitfinex-derivatives","ETHF0:USTF0",1726287511351,0.41103,2431.6,2431.4,1.46092347]
["bitfinex-derivatives","ETHF0:USTF0",1726287511540,0.41103,2431.6,2431.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1726287511740,0.41103,2431.6,2431.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726287512048,0.41103,2431.6,2431.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1726287512252,0.3964,2431.7,2431.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1726287512548,0.3964,2431.7,2431.2,1.07692347]
["bitfinex-derivatives","ETHF0:USTF0",1726287512549,4.6878,2431.5,2431.2,1.07692347]
["bitfinex-derivatives","ETHF0:USTF0",1726287512738,1.48,2431.3,2431.0,2.26564347]
["bitfinex-derivatives","ETHF0:USTF0",1726287512940,1.48,2431.3,2431.0,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1726287515849,3.08477,2431.4,2431.0,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1726287516942,6.29257,2431.4,2431.0,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1726287519749,3.08477,2431.4,2431.0,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1726287519948,6.29257,2431.4,2431.0,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1726287521045,6.29257,2431.4,2431.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726287521251,4.81257,2431.4,2431.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726287523552,1.60477,2431.4,2431.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726287523747,4.81257,2431.4,2431.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726287525446,0.41107,2431.3,2431.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726287525643,4.81256,2431.4,2431.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726287525843,1.60476,2431.4,2431.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726287526550,4.81256,2431.4,2431.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726287528051,3.9986,2431.4,2431.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726287528553,4.40966,2431.4,2431.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726287529154,4.40966,2431.4,2431.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726287529550,4.40966,2431.4,2431.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726287533359,3.9986,2431.4,2431.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726287533550,4.40966,2431.4,2431.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726287533752,5.88966,2431.4,2431.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726287535056,1.02769,2431.3,2430.8,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726287535255,5.09892,2431.1,2430.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1726287535559,0.379,2431.0,2430.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1726287535756,0.379,2431.0,2430.9,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726287535757,0.7837,2431.0,2430.9,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726287536455,0.7837,2431.0,2430.9,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726287536456,1.19482,2431.0,2430.9,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726287536759,1.19482,2431.0,2430.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726287536959,0.41114,2430.9,2430.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726287537348,0.41114,2430.9,2430.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726287538256,3.29151,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726287538558,3.29151,2431.0,2430.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726287538559,0.41118,2430.7,2430.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726287538762,0.3736,2430.6,2430.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726287539165,0.3736,2430.6,2430.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726287539367,0.3736,2430.6,2430.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1726287540061,0.3736,2430.6,2430.5,4.52561]
["bitfinex-derivatives","ETHF0:USTF0",1726287540257,0.3736,2430.6,2430.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1726287540458,0.3736,2430.6,2430.4,1.20301]
["bitfinex-derivatives","ETHF0:USTF0",1726287541457,0.3736,2430.6,2430.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726287541862,5.0756,2430.8,2430.4,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1726287541863,3.5956,2430.8,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287542068,3.5956,2430.8,2430.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726287542561,4.00676,2430.8,2430.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726287543163,3.5956,2430.8,2430.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1726287543462,4.00677,2430.8,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287544559,5.48677,2430.8,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287547772,5.0756,2430.8,2430.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726287548158,5.48677,2430.8,2430.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726287551161,0.4112,2430.6,2430.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726287551472,0.4104,2430.5,2430.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1726287551772,0.791,2430.5,2430.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1726287552571,1.20221,2430.5,2430.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1726287554678,1.20221,2430.5,2430.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1726287555167,1.20221,2430.5,2430.1,1.12341777]
["bitfinex-derivatives","ETHF0:USTF0",1726287555168,3.2078,2430.4,2430.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726287555368,3.2078,2430.4,2429.9,1.61540994]
["bitfinex-derivatives","ETHF0:USTF0",1726287555369,0.41128,2430.1,2429.9,1.88802347]
["bitfinex-derivatives","ETHF0:USTF0",1726287555570,1.48,2430.2,2429.9,1.88802347]
["bitfinex-derivatives","ETHF0:USTF0",1726287555571,1.87,2430.0,2429.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726287555873,0.39,2430.0,2429.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726287559774,1.88,2430.1,2430.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726287560376,1.48,2430.3,2430.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726287560771,1.48,2430.3,2430.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726287561880,1.48,2430.3,2429.8,4.68342347]
["bitfinex-derivatives","ETHF0:USTF0",1726287561881,1.48,2430.3,2430.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726287562076,1.89124,2430.3,2430.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726287562678,1.48,2430.3,2430.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726287562881,0.4083,2430.2,2430.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726287565781,0.4083,2430.2,2429.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726287566483,0.4083,2430.2,2430.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726287567480,0.4083,2430.2,2430.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726287568189,1.48,2430.1,2429.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726287568380,0.8092,2430.0,2429.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726287568780,0.8092,2430.0,2429.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726287568973,0.8092,2430.0,2429.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1726287571181,0.8092,2430.0,2429.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726287571389,0.3847,2429.9,2429.8,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1726287572781,0.3847,2429.9,2429.8,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726287574996,0.3847,2429.9,2429.4,1.07462106]
["bitfinex-derivatives","ETHF0:USTF0",1726287574997,13.7077,2429.9,2429.4,1.07462106]
["bitfinex-derivatives","ETHF0:USTF0",1726287575294,13.7077,2429.9,2429.3,4.81973159]
["bitfinex-derivatives","ETHF0:USTF0",1726287575295,1.89133,2429.8,2429.6,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726287575489,1.89133,2429.8,2429.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726287575490,1.48,2429.8,2429.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726287575702,5.0725,2429.9,2429.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726287575988,5.0725,2429.9,2429.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287575989,4.00381,2429.9,2429.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726287576291,5.48381,2429.9,2429.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726287576698,0.41133,2429.8,2429.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726287577089,0.41133,2429.8,2429.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1726287577496,0.41133,2429.8,2429.6,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726287578095,0.41133,2429.8,2429.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1726287578304,1.48,2429.7,2429.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1726287578597,1.89134,2429.7,2429.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1726287579093,0.3886,2429.6,2429.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1726287579492,0.797,2429.6,2429.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1726287583297,4.6878,2429.9,2429.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1726287583601,0.794,2429.8,2429.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1726287583790,1.20533,2429.8,2429.6,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726287583995,1.20533,2429.8,2429.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726287584194,1.20533,2429.8,2429.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726287584195,0.794,2429.8,2429.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726287584505,0.794,2429.8,2429.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726287585004,1.20533,2429.8,2429.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726287585201,1.20533,2429.8,2429.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1726287586194,1.48,2429.7,2429.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1726287587405,1.48,2429.7,2429.6,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726287587604,1.48,2429.7,2429.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726287587805,5.09911,2429.9,2429.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726287587995,5.09911,2429.9,2429.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726287588599,5.09911,2429.9,2429.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726287589102,1.89131,2429.9,2429.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726287589304,5.09911,2429.9,2429.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726287590501,5.09911,2429.9,2429.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726287594009,1.89131,2429.9,2429.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726287594209,5.09911,2429.9,2429.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726287595099,5.09911,2429.9,2429.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726287595499,3.61911,2429.9,2429.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726287595700,5.09911,2429.9,2429.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726287597609,1.89131,2429.9,2429.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726287597804,5.09911,2429.9,2429.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726287598306,1.89131,2429.9,2429.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726287598711,5.09911,2429.9,2429.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726287599903,5.09911,2429.9,2429.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726287599904,5.09912,2429.9,2429.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726287600110,5.09912,2429.9,2429.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726287600407,5.09912,2429.9,2429.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726287600798,0.41133,2429.8,2429.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726287601003,1.48,2429.7,2429.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726287601201,1.8614,2429.7,2429.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726287602308,2.2387,2429.7,2429.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726287607206,1.48,2429.7,2429.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726287607408,2.14740808,2430.0,2429.6,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1726287607713,6.50467,2430.2,2429.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726287607919,4.83267,2430.2,2430.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726287608119,1.48,2430.1,2430.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726287608915,1.48,2430.1,2430.0,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1726287610207,1.48,2430.1,2430.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726287612315,1.48,2430.1,2430.0,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1726287613012,6.56880808,2430.2,2430.0,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1726287613013,8.04880808,2430.2,2430.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726287613212,5.5038,2430.2,2430.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726287613412,5.5038,2430.2,2430.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1726287614115,5.5038,2430.2,2430.1,1.86909106]
["bitfinex-derivatives","ETHF0:USTF0",1726287614116,3.2078,2430.2,2430.1,1.86909106]
["bitfinex-derivatives","ETHF0:USTF0",1726287614313,2.14740808,2430.5,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726287614513,4.02400808,2430.6,2430.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726287614717,1.8921,2430.5,2430.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726287614914,1.8921,2430.5,2430.4,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1726287619126,1.8766,2430.6,2430.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726287619324,1.8766,2430.6,2430.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726287625020,1.8766,2430.6,2430.5,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1726287627026,1.8766,2430.6,2430.4,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1726287627829,2.28779,2430.6,2430.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726287628029,1.8766,2430.6,2430.4,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1726287632126,2.28779,2430.6,2430.4,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1726287632320,0.3945,2430.5,2430.4,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1726287636827,0.3945,2430.5,2430.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726287637434,1.8745,2430.5,2430.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726287637619,1.8745,2430.5,2430.0,1.78729686]
["bitfinex-derivatives","ETHF0:USTF0",1726287637620,1.8745,2430.5,2430.0,1.46135911]
["bitfinex-derivatives","ETHF0:USTF0",1726287637828,1.48,2430.1,2430.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726287638232,1.48,2430.1,2429.7,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1726287638233,1.89127,2430.1,2429.7,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1726287638433,0.7967,2430.0,2429.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726287638635,0.7967,2430.0,2429.7,1.57703]
["bitfinex-derivatives","ETHF0:USTF0",1726287640426,1.20799,2430.0,2429.7,1.57703]
["bitfinex-derivatives","ETHF0:USTF0",1726287640625,1.48,2429.9,2429.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726287641322,1.89133,2429.8,2429.4,5.59923911]
["bitfinex-derivatives","ETHF0:USTF0",1726287641517,2.29513,2429.8,2429.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726287644725,0.41135,2429.7,2429.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726287645133,0.3852,2429.6,2429.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726287646433,2.27656,2429.6,2429.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726287646636,1.8652,2429.6,2429.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726287648730,2.29513,2429.8,2429.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726287651835,0.41134,2429.7,2429.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726287652539,5.50294,2429.8,2429.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726287652940,5.50294,2429.8,2429.5,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1726287659637,5.50293,2429.8,2429.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726287660043,5.50293,2429.8,2429.5,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1726287660243,3.6116,2429.8,2429.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726287660539,3.6116,2429.8,2429.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726287660743,3.6116,2429.8,2429.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726287661438,3.6116,2429.8,2429.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726287661839,3.6116,2429.8,2429.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726287661840,3.6116,2429.8,2429.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726287662746,0.60326,2430.2,2429.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726287662937,0.60326,2430.2,2429.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726287662938,0.77,2430.1,2429.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726287663132,0.77,2430.1,2429.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726287663643,1.48,2430.0,2429.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726287664834,0.77,2430.1,2429.9,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1726287665233,1.8908,2430.2,2429.9,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1726287665234,1.48,2430.2,2429.9,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1726287665437,2.287,2430.2,2429.9,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1726287666046,2.287,2430.2,2429.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726287666047,2.69826,2430.2,2429.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726287668643,3.6085,2430.3,2429.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726287668842,3.6085,2430.3,2429.9,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1726287668843,3.2078,2430.3,2429.9,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1726287669048,4.1966,2430.7,2430.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287669243,4.0046,2430.7,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726287669650,4.0046,2430.7,2430.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726287669849,4.0046,2430.7,2430.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726287674054,4.0046,2430.7,2430.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726287674553,1.48,2430.9,2430.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726287674554,0.759,2430.9,2430.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726287677553,0.759,2430.9,2430.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726287677752,0.759,2430.9,2430.8,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726287677950,0.759,2430.9,2430.7,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1726287680050,0.759,2430.9,2430.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726287680251,0.759,2430.9,2430.7,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1726287681056,0.759,2430.9,2430.8,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726287682658,0.759,2430.9,2430.7,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1726287683454,0.759,2430.9,2430.8,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726287689455,0.759,2430.9,2430.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1726287689456,1.17015,2430.9,2430.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1726287689666,1.48,2430.8,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287690868,1.48,2430.8,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726287692059,1.48,2430.8,2430.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726287692060,1.48,2430.8,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287692563,1.48,2430.8,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726287694371,1.48,2430.8,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287694570,1.48,2430.8,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726287695966,1.48,2430.8,2430.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726287697266,1.48,2430.8,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726287697465,2.65014,2430.9,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726287697869,2.65014,2430.9,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287699970,2.65014,2430.9,2430.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726287699971,2.65014,2430.9,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726287700275,2.65014,2430.9,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287700276,0.41116,2430.8,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287700870,2.65015,2430.9,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287701067,0.41116,2430.8,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287701472,2.239,2430.9,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287701473,2.65015,2430.9,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287702878,0.41116,2430.8,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287703376,2.65015,2430.9,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726287703873,2.65015,2430.9,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287705166,5.85795,2430.9,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287706069,5.85795,2430.9,2430.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726287706272,5.85795,2430.9,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726287707275,5.85795,2430.9,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287707583,5.85795,2430.9,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726287709076,5.85795,2430.9,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287709878,2.65015,2430.9,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287710079,5.85795,2430.9,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287710276,5.85795,2430.9,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726287712383,2.65015,2430.9,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726287712685,5.85795,2430.9,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726287713585,8.00535808,2430.9,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726287714588,2.14740808,2430.8,2430.7,1.48902911]
["bitfinex-derivatives","ETHF0:USTF0",1726287717709,2.14740808,2430.8,2430.7,2.82592814]
["bitfinex-derivatives","ETHF0:USTF0",1726287718000,2.14740808,2430.8,2430.7,1.48902911]
["bitfinex-derivatives","ETHF0:USTF0",1726287718299,2.14740808,2430.8,2430.7,2.82594133]
["bitfinex-derivatives","ETHF0:USTF0",1726287719004,2.14740808,2430.8,2430.7,2.41477133]
["bitfinex-derivatives","ETHF0:USTF0",1726287719704,2.14740808,2430.8,2430.7,2.82594133]
["bitfinex-derivatives","ETHF0:USTF0",1726287720105,2.55856808,2430.8,2430.7,2.41477133]
["bitfinex-derivatives","ETHF0:USTF0",1726287720401,2.14740808,2430.8,2430.7,2.41477133]
["bitfinex-derivatives","ETHF0:USTF0",1726287720594,2.55856808,2430.8,2430.7,2.41477133]
["bitfinex-derivatives","ETHF0:USTF0",1726287721505,2.55856808,2430.8,2430.7,2.41490184]
["bitfinex-derivatives","ETHF0:USTF0",1726287721706,2.14740808,2430.8,2430.7,2.82607184]
["bitfinex-derivatives","ETHF0:USTF0",1726287721901,2.55856808,2430.8,2430.7,2.41490184]
["bitfinex-derivatives","ETHF0:USTF0",1726287722101,2.14740808,2430.8,2430.7,2.41490184]
["bitfinex-derivatives","ETHF0:USTF0",1726287722409,2.55856808,2430.8,2430.7,1.07785911]
["bitfinex-derivatives","ETHF0:USTF0",1726287724710,1.48,2430.8,2430.6,1.07785911]
["bitfinex-derivatives","ETHF0:USTF0",1726287725000,2.56817966,2430.7,2430.6,1.07904417]
["bitfinex-derivatives","ETHF0:USTF0",1726287725209,0.41117,2430.7,2430.6,1.07904417]
["bitfinex-derivatives","ETHF0:USTF0",1726287725397,0.41119,2430.6,2430.5,1.99443159]
["bitfinex-derivatives","ETHF0:USTF0",1726287725596,0.78529,2430.6,2430.5,3.33147136]
["bitfinex-derivatives","ETHF0:USTF0",1726287726104,2.94211626,2430.6,2430.5,2.79855409]
["bitfinex-derivatives","ETHF0:USTF0",1726287726505,0.78529,2430.6,2430.5,1.71942706]
["bitfinex-derivatives","ETHF0:USTF0",1726287726704,0.78529,2430.6,2430.5,2.79833113]
["bitfinex-derivatives","ETHF0:USTF0",1726287726910,2.94211626,2430.6,2430.5,2.79834353]
["bitfinex-derivatives","ETHF0:USTF0",1726287727105,2.94211626,2430.6,2430.5,1.46141647]
["bitfinex-derivatives","ETHF0:USTF0",1726287730116,0.78529,2430.6,2430.5,1.46141647]
["bitfinex-derivatives","ETHF0:USTF0",1726287730306,2.94211626,2430.6,2430.5,1.46141647]
["bitfinex-derivatives","ETHF0:USTF0",1726287731619,2.94211626,2430.6,2430.5,1.87262647]
["bitfinex-derivatives","ETHF0:USTF0",1726287731620,2.15682626,2430.6,2430.5,1.87262647]
["bitfinex-derivatives","ETHF0:USTF0",1726287731914,2.56800626,2430.7,2430.5,2.13030825]
["bitfinex-derivatives","ETHF0:USTF0",1726287732117,2.15682626,2430.7,2430.5,1.46115169]
["bitfinex-derivatives","ETHF0:USTF0",1726287732300,0.41119,2430.6,2430.5,1.46115169]
["bitfinex-derivatives","ETHF0:USTF0",1726287732506,2.56801626,2430.6,2430.5,1.46115169]
["bitfinex-derivatives","ETHF0:USTF0",1726287732710,0.41119,2430.6,2430.5,2.79778659]
["bitfinex-derivatives","ETHF0:USTF0",1726287733112,0.41119,2430.6,2430.5,1.46115169]
["bitfinex-derivatives","ETHF0:USTF0",1726287733506,0.41119,2430.6,2430.5,2.7977585]
["bitfinex-derivatives","ETHF0:USTF0",1726287735112,5.77581626,2430.6,2430.5,1.46115169]
["bitfinex-derivatives","ETHF0:USTF0",1726287735309,0.41121,2430.5,2430.4,1.07865169]
["bitfinex-derivatives","ETHF0:USTF0",1726287735508,0.41121,2430.5,2430.3,1.61193159]
["bitfinex-derivatives","ETHF0:USTF0",1726287735509,0.41122,2430.4,2430.3,1.07865169]
["bitfinex-derivatives","ETHF0:USTF0",1726287735711,0.41124,2430.3,2430.2,1.07865169]
["bitfinex-derivatives","ETHF0:USTF0",1726287736011,2.95431018,2430.3,2430.2,1.07865169]
["bitfinex-derivatives","ETHF0:USTF0",1726287736210,2.95431018,2430.3,2430.1,1.48992169]
["bitfinex-derivatives","ETHF0:USTF0",1726287736416,0.79206,2430.2,2430.1,1.07865169]
["bitfinex-derivatives","ETHF0:USTF0",1726287737020,2.94843018,2430.2,2430.0,1.87605169]
["bitfinex-derivatives","ETHF0:USTF0",1726287737322,0.3967,2430.1,2430.0,1.87605169]
["bitfinex-derivatives","ETHF0:USTF0",1726287737924,0.80797,2430.1,2430.0,1.87605169]
["bitfinex-derivatives","ETHF0:USTF0",1726287738124,0.80797,2430.1,2430.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726287738420,0.80797,2430.1,2429.9,1.07865169]
["bitfinex-derivatives","ETHF0:USTF0",1726287739315,0.3808,2430.2,2429.9,2.96995169]
["bitfinex-derivatives","ETHF0:USTF0",1726287739316,0.79206,2430.2,2429.9,2.96995169]
["bitfinex-derivatives","ETHF0:USTF0",1726287739519,0.79206,2430.2,2430.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726287739923,0.79206,2430.2,2430.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726287740724,3.2078,2430.3,2430.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1726287740924,0.41123,2430.4,2430.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726287741313,0.41123,2430.4,2430.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1726287741510,2.97768018,2430.5,2430.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1726287741714,2.97768018,2430.5,2430.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726287741715,0.41122,2430.4,2430.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726287745927,0.41125,2430.3,2430.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726287746726,3.61905,2430.3,2430.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726287752531,0.41125,2430.3,2430.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726287762131,0.41126,2430.2,2430.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726287763424,0.41128,2430.1,2429.8,1.07865169]
["bitfinex-derivatives","ETHF0:USTF0",1726287763624,0.81758,2430.1,2429.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726287763819,0.4133,2430.0,2429.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726287765223,0.81758,2430.1,2429.9,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726287765428,0.4063,2430.1,2429.9,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726287766019,0.4063,2430.1,2430.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1726287766227,0.4063,2430.1,2430.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726287767026,0.80427,2430.2,2430.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726287767227,0.80427,2430.2,2430.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726287772625,0.41127,2430.2,2430.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726287778235,2.56764018,2430.2,2430.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726287779132,2.15637018,2430.2,2430.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726287780229,2.15637018,2430.2,2430.1,1.46485169]
["bitfinex-derivatives","ETHF0:USTF0",1726287780628,2.56763018,2430.2,2430.1,1.46485169]
["bitfinex-derivatives","ETHF0:USTF0",1726287781337,0.41126,2430.2,2430.1,1.46485169]
["bitfinex-derivatives","ETHF0:USTF0",1726287781538,6.3033101,2430.3,2430.1,1.46485169]
["bitfinex-derivatives","ETHF0:USTF0",1726287784235,3.0955101,2430.3,2430.1,1.46485169]
["bitfinex-derivatives","ETHF0:USTF0",1726287784636,6.3033101,2430.3,2430.1,1.46485169]
["bitfinex-derivatives","ETHF0:USTF0",1726287784836,3.0955101,2430.3,2430.1,1.46485169]
["bitfinex-derivatives","ETHF0:USTF0",1726287785141,6.3033101,2430.3,2430.1,1.46485169]
["bitfinex-derivatives","ETHF0:USTF0",1726287785442,3.0955101,2430.3,2430.1,1.46485169]
["bitfinex-derivatives","ETHF0:USTF0",1726287785641,6.3033101,2430.3,2430.1,1.46485169]
["bitfinex-derivatives","ETHF0:USTF0",1726287785841,3.0955101,2430.3,2430.1,1.46485169]
["bitfinex-derivatives","ETHF0:USTF0",1726287786044,6.3033101,2430.3,2430.1,1.46485169]
["bitfinex-derivatives","ETHF0:USTF0",1726287786339,3.0955101,2430.3,2430.1,1.46485169]
["bitfinex-derivatives","ETHF0:USTF0",1726287786639,6.3033101,2430.3,2430.1,1.46485169]
["bitfinex-derivatives","ETHF0:USTF0",1726287786934,6.3033101,2430.3,2430.1,1.87612169]
["bitfinex-derivatives","ETHF0:USTF0",1726287788038,6.3033101,2430.3,2430.1,1.46485169]
["bitfinex-derivatives","ETHF0:USTF0",1726287789341,6.3033101,2430.3,2430.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726287792341,3.0955101,2430.3,2430.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726287792641,6.3033101,2430.3,2430.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726287794346,6.3033101,2430.3,2430.2,1.47385169]
["bitfinex-derivatives","ETHF0:USTF0",1726287794847,6.3033101,2430.3,2430.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726287795145,6.3033101,2430.3,2430.2,1.47385169]
["bitfinex-derivatives","ETHF0:USTF0",1726287795445,6.3033101,2430.3,2430.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726287799545,3.0955101,2430.3,2430.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726287799747,6.3033101,2430.3,2430.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726287800744,3.0955101,2430.3,2430.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726287801143,6.3033101,2430.3,2430.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726287802846,3.0955101,2430.3,2430.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726287803155,6.3033101,2430.3,2430.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726287803344,3.0955101,2430.3,2430.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726287803551,6.3033101,2430.3,2430.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726287803947,3.0955101,2430.3,2430.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726287804152,6.3033101,2430.3,2430.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726287805242,3.0955101,2430.3,2430.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726287805945,6.3033101,2430.3,2430.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726287806454,5.8920601,2430.3,2430.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726287807249,6.3033001,2430.3,2430.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726287807445,3.2078,2430.3,2430.2,1.88511169]
["bitfinex-derivatives","ETHF0:USTF0",1726287807650,1.1603,2430.4,2430.2,1.88511169]
["bitfinex-derivatives","ETHF0:USTF0",1726287807651,3.4757826,2430.4,2430.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726287807844,3.4757826,2430.4,2430.3,1.49096948]
["bitfinex-derivatives","ETHF0:USTF0",1726287808551,3.4757826,2430.4,2430.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726287808755,2.6948826,2430.4,2430.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726287808959,5.9026826,2430.4,2430.3,1.49096948]
["bitfinex-derivatives","ETHF0:USTF0",1726287810553,3.2078,2430.4,2430.3,1.49096948]
["bitfinex-derivatives","ETHF0:USTF0",1726287812651,6.3138926,2430.5,2430.3,1.49096948]
["bitfinex-derivatives","ETHF0:USTF0",1726287814160,2.15543158,2430.4,2430.3,1.49096948]
["bitfinex-derivatives","ETHF0:USTF0",1726287817248,2.15543158,2430.4,2430.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726287817854,2.15543158,2430.4,2430.3,1.49096948]
["bitfinex-derivatives","ETHF0:USTF0",1726287818254,2.15543158,2430.4,2430.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726287818449,2.15543158,2430.4,2430.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1726287819363,2.15543158,2430.4,2430.3,1.88946948]
["bitfinex-derivatives","ETHF0:USTF0",1726287825055,5.36323158,2430.5,2430.3,1.88946948]
["bitfinex-derivatives","ETHF0:USTF0",1726287827466,5.36323158,2430.5,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726287828859,5.36323158,2430.5,2430.3,1.88945948]
["bitfinex-derivatives","ETHF0:USTF0",1726287830364,5.36323158,2430.5,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726287831369,5.36323158,2430.5,2430.3,1.88945948]
["bitfinex-derivatives","ETHF0:USTF0",1726287835379,5.36323158,2430.5,2430.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1726287835678,5.36323158,2430.5,2430.3,1.88945948]
["bitfinex-derivatives","ETHF0:USTF0",1726287836574,5.77444158,2430.5,2430.3,1.88945948]
["bitfinex-derivatives","ETHF0:USTF0",1726287836778,5.77444158,2430.5,2430.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1726287838079,5.77444158,2430.5,2430.3,1.88945948]
["bitfinex-derivatives","ETHF0:USTF0",1726287838379,5.77444158,2430.5,2430.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1726287838574,5.77444158,2430.5,2430.3,1.88945948]
["bitfinex-derivatives","ETHF0:USTF0",1726287839176,5.77444158,2430.5,2430.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1726287840887,5.77444158,2430.5,2430.3,1.88945948]
["bitfinex-derivatives","ETHF0:USTF0",1726287841078,5.77444158,2430.5,2430.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1726287841381,5.77444158,2430.5,2430.3,1.88945948]
["bitfinex-derivatives","ETHF0:USTF0",1726287842167,5.77444158,2430.5,2430.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1726287842684,5.77444158,2430.5,2430.3,1.88945948]
["bitfinex-derivatives","ETHF0:USTF0",1726287843979,2.15543158,2430.4,2430.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1726287844179,2.15543158,2430.4,2430.3,1.88945948]
["bitfinex-derivatives","ETHF0:USTF0",1726287844779,5.36323158,2430.5,2430.3,1.88945948]
["bitfinex-derivatives","ETHF0:USTF0",1726287844980,5.36323158,2430.5,2430.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726287845381,5.77444158,2430.5,2430.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726287846483,3.61901,2430.5,2430.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726287846881,3.2078,2430.5,2430.4,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1726287847078,5.36046833,2430.5,2430.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726287847280,2.15266833,2430.5,2430.4,1.89544948]
["bitfinex-derivatives","ETHF0:USTF0",1726287847480,2.15266833,2430.6,2430.4,2.15238774]
["bitfinex-derivatives","ETHF0:USTF0",1726287847680,2.15266833,2430.7,2430.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726287847892,5.36046833,2430.8,2430.6,2.8263352]
["bitfinex-derivatives","ETHF0:USTF0",1726287848080,5.36046833,2430.8,2430.7,1.46789151]
["bitfinex-derivatives","ETHF0:USTF0",1726287848383,5.36046833,2430.8,2430.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726287852583,3.2078,2430.8,2430.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726287853185,5.36046833,2430.8,2430.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726287853583,3.2078,2430.8,2430.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726287860394,3.2078,2430.8,2430.7,2.28047]
["bitfinex-derivatives","ETHF0:USTF0",1726287860590,3.2078,2430.8,2430.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726287861795,3.2078,2430.8,2430.6,1.48976151]
["bitfinex-derivatives","ETHF0:USTF0",1726287861996,0.7594,2430.7,2430.6,1.48976151]
["bitfinex-derivatives","ETHF0:USTF0",1726287862199,0.7594,2430.7,2430.5,1.88159151]
["bitfinex-derivatives","ETHF0:USTF0",1726287862494,0.4112,2430.6,2430.4,1.07859151]
["bitfinex-derivatives","ETHF0:USTF0",1726287862695,1.8912,2430.6,2430.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726287862901,0.4041,2430.5,2430.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726287863292,0.3961,2430.4,2430.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726287863991,0.3961,2430.4,2430.3,1.07859151]
["bitfinex-derivatives","ETHF0:USTF0",1726287864190,0.3961,2430.4,2430.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726287864903,0.80732,2430.4,2430.1,1.89635151]
["bitfinex-derivatives","ETHF0:USTF0",1726287865097,0.79474,2430.3,2430.1,1.48509151]
["bitfinex-derivatives","ETHF0:USTF0",1726287865500,0.3835,2430.3,2430.1,1.48509151]
["bitfinex-derivatives","ETHF0:USTF0",1726287869005,0.3835,2430.3,2430.1,1.89636151]
["bitfinex-derivatives","ETHF0:USTF0",1726287869806,0.3835,2430.3,2430.1,1.48509151]
["bitfinex-derivatives","ETHF0:USTF0",1726287870603,0.3835,2430.3,2430.2,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726287870800,3.6119,2430.5,2430.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726287871000,3.6119,2430.5,2430.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726287871400,3.6119,2430.5,2430.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1726287871598,3.2078,2430.5,2430.4,3.03742]
["bitfinex-derivatives","ETHF0:USTF0",1726287871803,3.0919826,2430.8,2430.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726287871804,2.15266833,2430.7,2430.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726287872506,1.21776,2430.8,2430.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726287872507,3.37042833,2430.8,2430.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726287873308,1.21776,2430.8,2430.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726287873505,3.37042833,2430.8,2430.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726287873812,0.8066,2430.8,2430.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726287875106,1.21776,2430.8,2430.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726287876100,0.4095,2430.8,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726287876306,0.4095,2430.8,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726287876516,0.4095,2430.8,2430.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1726287878919,3.6052,2430.9,2430.8,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726287880817,3.6052,2430.9,2430.8,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1726287881021,3.6052,2430.9,2430.8,2.29086]
["bitfinex-derivatives","ETHF0:USTF0",1726287882321,0.7876,2431.0,2430.8,2.29086]
["bitfinex-derivatives","ETHF0:USTF0",1726287882519,0.7876,2431.0,2430.8,2.67006]
["bitfinex-derivatives","ETHF0:USTF0",1726287882721,0.7876,2431.0,2430.8,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1726287883326,0.7876,2431.0,2430.8,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1726287884325,0.7876,2431.0,2430.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726287886126,0.7876,2431.0,2430.8,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1726287886431,1.19873,2431.0,2430.8,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1726287886821,0.41114,2430.9,2430.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726287887023,3.61894,2430.9,2430.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726287887223,3.61894,2430.9,2430.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1726287888029,0.41116,2430.8,2430.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726287888223,3.2078,2430.9,2430.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726287888725,5.36046833,2430.9,2430.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726287888936,0.41116,2430.8,2430.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726287901134,0.41117,2430.7,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287901337,1.17497,2430.7,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287902843,0.7638,2430.7,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287909242,0.41116,2430.8,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726287913453,0.41116,2430.8,2430.6,1.48977151]
["bitfinex-derivatives","ETHF0:USTF0",1726287915655,2.56382833,2430.8,2430.6,1.48977151]
["bitfinex-derivatives","ETHF0:USTF0",1726287916360,0.41117,2430.7,2430.6,1.48977151]
["bitfinex-derivatives","ETHF0:USTF0",1726287916561,2.56383833,2430.8,2430.6,2.82628487]
["bitfinex-derivatives","ETHF0:USTF0",1726287916754,2.15266833,2430.8,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726287917157,2.15266833,2430.8,2430.6,1.48977151]
["bitfinex-derivatives","ETHF0:USTF0",1726287917653,2.15266833,2430.8,2430.7,1.07859151]
["bitfinex-derivatives","ETHF0:USTF0",1726287917957,2.56382833,2430.8,2430.7,1.07859151]
["bitfinex-derivatives","ETHF0:USTF0",1726287918963,2.15266833,2430.8,2430.7,1.07859151]
["bitfinex-derivatives","ETHF0:USTF0",1726287920046,2.15266833,2430.8,2430.7,1.48976151]
["bitfinex-derivatives","ETHF0:USTF0",1726287925458,2.15266833,2430.8,2430.7,2.82678811]
["bitfinex-derivatives","ETHF0:USTF0",1726287925963,2.15266833,2430.8,2430.7,3.36012819]
["bitfinex-derivatives","ETHF0:USTF0",1726287926359,2.15266833,2430.8,2430.7,3.36012426]
["bitfinex-derivatives","ETHF0:USTF0",1726287926563,2.15266833,2430.8,2430.7,1.74819267]
["bitfinex-derivatives","ETHF0:USTF0",1726287927065,2.15266833,2430.8,2430.7,3.36012426]
["bitfinex-derivatives","ETHF0:USTF0",1726287927461,3.2078,2430.9,2430.8,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726287927659,5.36290276,2430.9,2430.8,1.88257346]
["bitfinex-derivatives","ETHF0:USTF0",1726287927865,5.36290276,2430.9,2430.8,2.25667346]
["bitfinex-derivatives","ETHF0:USTF0",1726287929061,3.2078,2430.9,2430.8,2.25667346]
["bitfinex-derivatives","ETHF0:USTF0",1726287932161,5.36340294,2430.9,2430.8,2.51498047]
["bitfinex-derivatives","ETHF0:USTF0",1726287932460,5.36340294,2430.9,2430.8,4.52651206]
["bitfinex-derivatives","ETHF0:USTF0",1726287932765,3.2078,2430.9,2430.8,4.52651206]
["bitfinex-derivatives","ETHF0:USTF0",1726287932956,3.2078,2430.9,2430.8,2.91458047]
["bitfinex-derivatives","ETHF0:USTF0",1726287933158,3.2078,2430.9,2430.8,4.53313592]
["bitfinex-derivatives","ETHF0:USTF0",1726287933966,3.2078,2430.9,2430.8,9.18498713]
["bitfinex-derivatives","ETHF0:USTF0",1726287934684,3.2078,2430.9,2430.8,5.07138713]
["bitfinex-derivatives","ETHF0:USTF0",1726287934960,3.2078,2430.9,2430.8,9.18498713]
["bitfinex-derivatives","ETHF0:USTF0",1726287935162,3.2078,2430.9,2430.8,5.07138713]
["bitfinex-derivatives","ETHF0:USTF0",1726287936168,2.53970294,2431.0,2430.9,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726287936465,2.53970294,2431.0,2430.9,2.82689685]
["bitfinex-derivatives","ETHF0:USTF0",1726287937260,0.3841,2431.0,2430.9,2.82689685]
["bitfinex-derivatives","ETHF0:USTF0",1726287937865,2.53970294,2431.0,2430.9,1.49001165]
["bitfinex-derivatives","ETHF0:USTF0",1726287942166,2.53970294,2431.0,2430.9,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726287945170,5.74230294,2431.1,2431.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726287945871,5.74230294,2431.1,2430.9,1.49000165]
["bitfinex-derivatives","ETHF0:USTF0",1726287946561,2.53450294,2431.1,2430.9,1.49000165]
["bitfinex-derivatives","ETHF0:USTF0",1726287946759,5.74230294,2431.1,2430.9,1.49000165]
["bitfinex-derivatives","ETHF0:USTF0",1726287947164,5.36340294,2431.1,2431.0,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1726287953273,5.36340294,2431.1,2430.9,1.07887165]
["bitfinex-derivatives","ETHF0:USTF0",1726287953476,2.79767239,2431.0,2430.8,1.84537165]
["bitfinex-derivatives","ETHF0:USTF0",1726287953774,2.01205239,2430.9,2430.8,1.84537165]
["bitfinex-derivatives","ETHF0:USTF0",1726287953975,2.01205239,2430.9,2430.8,3.17870415]
["bitfinex-derivatives","ETHF0:USTF0",1726287954579,2.01205239,2430.9,2430.8,1.84537165]
["bitfinex-derivatives","ETHF0:USTF0",1726287955076,2.01205239,2430.9,2430.8,2.25653165]
["bitfinex-derivatives","ETHF0:USTF0",1726287957076,1.61525239,2430.9,2430.8,2.25653165]
["bitfinex-derivatives","ETHF0:USTF0",1726287957280,1.61525239,2430.9,2430.8,2.64393165]
["bitfinex-derivatives","ETHF0:USTF0",1726287961161,1.61525239,2430.9,2430.8,3.97748678]
["bitfinex-derivatives","ETHF0:USTF0",1726287963876,1.61525239,2430.9,2430.8,3.97758894]
["bitfinex-derivatives","ETHF0:USTF0",1726287966175,1.61525239,2430.9,2430.8,3.59018894]
["bitfinex-derivatives","ETHF0:USTF0",1726287966477,2.15560294,2430.9,2430.8,1.49003165]
["bitfinex-derivatives","ETHF0:USTF0",1726287966886,3.33802294,2431.0,2430.8,1.49003165]
["bitfinex-derivatives","ETHF0:USTF0",1726287968883,0.41114,2430.9,2430.8,1.49003165]
["bitfinex-derivatives","ETHF0:USTF0",1726287969076,2.92690294,2431.0,2430.8,2.82406132]
["bitfinex-derivatives","ETHF0:USTF0",1726287969279,3.33803294,2431.0,2430.9,1.07887165]
["bitfinex-derivatives","ETHF0:USTF0",1726287973176,1.18243,2431.0,2430.9,1.07887165]
["bitfinex-derivatives","ETHF0:USTF0",1726287975782,0.41114,2430.9,2430.8,1.07887165]
["bitfinex-derivatives","ETHF0:USTF0",1726287975973,3.1060226,2430.9,2430.8,1.07887165]
["bitfinex-derivatives","ETHF0:USTF0",1726287976174,0.41116,2430.8,2430.6,2.00335545]
["bitfinex-derivatives","ETHF0:USTF0",1726287976376,6.16262909,2430.8,2430.7,2.41374713]
["bitfinex-derivatives","ETHF0:USTF0",1726287976681,6.16262909,2430.8,2430.7,2.8249457]
["bitfinex-derivatives","ETHF0:USTF0",1726287976881,5.75146909,2430.8,2430.7,2.8249457]
["bitfinex-derivatives","ETHF0:USTF0",1726287977076,5.75146909,2430.8,2430.7,1.74578178]
["bitfinex-derivatives","ETHF0:USTF0",1726287977285,5.75146909,2430.8,2430.7,1.49031494]
["bitfinex-derivatives","ETHF0:USTF0",1726287977482,5.75146909,2430.8,2430.7,1.74581625]
["bitfinex-derivatives","ETHF0:USTF0",1726287977675,5.75146909,2430.8,2430.7,3.3643717]
["bitfinex-derivatives","ETHF0:USTF0",1726287978389,5.75146909,2430.8,2430.7,1.74581625]
["bitfinex-derivatives","ETHF0:USTF0",1726287978579,5.75146909,2430.8,2430.7,1.745701]
["bitfinex-derivatives","ETHF0:USTF0",1726287979383,5.75146909,2430.8,2430.7,2.82475065]
["bitfinex-derivatives","ETHF0:USTF0",1726287980087,5.75146909,2430.8,2430.7,3.21865065]
["bitfinex-derivatives","ETHF0:USTF0",1726287980986,5.36236909,2430.8,2430.7,3.21865065]
["bitfinex-derivatives","ETHF0:USTF0",1726287981186,3.2078,2430.8,2430.7,4.15985645]
["bitfinex-derivatives","ETHF0:USTF0",1726287981487,4.82352624,2430.8,2430.7,4.69813694]
["bitfinex-derivatives","ETHF0:USTF0",1726287983883,4.82352624,2430.8,2430.7,4.69813104]
["bitfinex-derivatives","ETHF0:USTF0",1726287984391,1.61572624,2430.8,2430.7,4.69813104]
["bitfinex-derivatives","ETHF0:USTF0",1726287984685,4.82352624,2430.8,2430.7,4.69813104]
["bitfinex-derivatives","ETHF0:USTF0",1726287985078,4.82352624,2430.8,2430.7,4.69794431]
["bitfinex-derivatives","ETHF0:USTF0",1726287985282,4.82352624,2430.8,2430.7,4.69794432]
["bitfinex-derivatives","ETHF0:USTF0",1726287987486,1.61572624,2430.8,2430.7,7.19298887]
["bitfinex-derivatives","ETHF0:USTF0",1726287987691,1.61572624,2430.9,2430.8,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726287987892,1.61572624,2430.9,2430.8,5.38212935]
["bitfinex-derivatives","ETHF0:USTF0",1726287988081,1.61572624,2430.9,2430.8,7.87737887]
["bitfinex-derivatives","ETHF0:USTF0",1726287988282,1.61572624,2430.9,2430.8,7.87728153]
["bitfinex-derivatives","ETHF0:USTF0",1726287988581,1.61572624,2430.9,2430.8,7.33900693]
["bitfinex-derivatives","ETHF0:USTF0",1726287988784,1.61572624,2431.0,2430.9,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726287988992,1.61572624,2431.0,2430.9,5.38184444]
["bitfinex-derivatives","ETHF0:USTF0",1726287989186,1.61572624,2431.0,2430.9,9.49544444]
["bitfinex-derivatives","ETHF0:USTF0",1726287989784,1.61572624,2431.0,2430.9,9.49542631]
["bitfinex-derivatives","ETHF0:USTF0",1726287990180,1.61572624,2431.0,2430.9,7.87720811]
["bitfinex-derivatives","ETHF0:USTF0",1726287990588,1.61572624,2431.0,2430.9,7.87719787]
["bitfinex-derivatives","ETHF0:USTF0",1726287991082,1.61572624,2431.1,2431.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726287991288,1.61572624,2431.1,2431.0,5.2512687]
["bitfinex-derivatives","ETHF0:USTF0",1726287992192,1.61572624,2431.1,2431.0,3.63336693]
["bitfinex-derivatives","ETHF0:USTF0",1726287992394,1.61572624,2431.1,2431.0,4.71182579]
["bitfinex-derivatives","ETHF0:USTF0",1726287992593,1.61572624,2431.1,2431.0,5.2512687]
["bitfinex-derivatives","ETHF0:USTF0",1726287992990,1.61572624,2431.1,2431.0,3.63288458]
["bitfinex-derivatives","ETHF0:USTF0",1726287993186,1.61572624,2431.1,2431.0,5.25078635]
["bitfinex-derivatives","ETHF0:USTF0",1726287993388,1.61572624,2431.1,2431.0,3.63288458]
["bitfinex-derivatives","ETHF0:USTF0",1726287993887,1.61572624,2431.1,2431.0,4.7112738]
["bitfinex-derivatives","ETHF0:USTF0",1726287994094,1.61572624,2431.1,2431.0,3.2312738]
["bitfinex-derivatives","ETHF0:USTF0",1726287994095,4.82352624,2431.1,2431.0,3.2312738]
["bitfinex-derivatives","ETHF0:USTF0",1726287994291,7.6996,2431.1,2431.0,1.07838922]
["bitfinex-derivatives","ETHF0:USTF0",1726287994495,7.6996,2431.1,2430.9,1.07838922]
["bitfinex-derivatives","ETHF0:USTF0",1726287994496,9.85416909,2431.1,2430.9,1.07838922]
["bitfinex-derivatives","ETHF0:USTF0",1726287994789,9.85416909,2431.1,2430.7,1.07838922]
["bitfinex-derivatives","ETHF0:USTF0",1726287994790,0.41114,2430.9,2430.7,1.07838922]
["bitfinex-derivatives","ETHF0:USTF0",1726287994992,5.36122726,2430.8,2430.6,1.07838922]
["bitfinex-derivatives","ETHF0:USTF0",1726287995184,2.53162726,2430.7,2430.6,1.07838922]
["bitfinex-derivatives","ETHF0:USTF0",1726287995496,0.78938,2430.7,2430.4,1.07838922]
["bitfinex-derivatives","ETHF0:USTF0",1726287995793,1.61483767,2430.5,2430.4,1.07838922]
["bitfinex-derivatives","ETHF0:USTF0",1726287998493,1.61483767,2430.5,2430.3,1.48962922]
["bitfinex-derivatives","ETHF0:USTF0",1726287998896,1.61483767,2430.5,2430.3,2.96962922]
["bitfinex-derivatives","ETHF0:USTF0",1726288000287,2.43113767,2430.6,2430.3,2.96962922]
["bitfinex-derivatives","ETHF0:USTF0",1726288001700,2.43113767,2430.6,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726288002701,2.43113767,2430.6,2430.3,2.96961922]
["bitfinex-derivatives","ETHF0:USTF0",1726288004497,0.8163,2430.6,2430.3,2.96961922]
["bitfinex-derivatives","ETHF0:USTF0",1726288004798,2.43113767,2430.6,2430.3,2.96961922]
["bitfinex-derivatives","ETHF0:USTF0",1726288004994,2.43113767,2430.6,2430.3,3.37571922]
["bitfinex-derivatives","ETHF0:USTF0",1726288005598,2.43113767,2430.6,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726288008400,0.8163,2430.6,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726288010092,0.8163,2430.6,2430.3,2.96448922]
["bitfinex-derivatives","ETHF0:USTF0",1726288011005,0.8163,2430.6,2430.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726288012795,0.8163,2430.6,2430.5,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1726288013494,0.8163,2430.6,2430.5,2.29831]
["bitfinex-derivatives","ETHF0:USTF0",1726288014092,0.4036,2430.6,2430.5,2.29831]
["bitfinex-derivatives","ETHF0:USTF0",1726288020114,0.192,2430.9,2430.8,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726288020416,0.192,2430.9,2430.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726288020417,0.401,2430.9,2430.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726288023005,0.401,2430.9,2430.8,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726288026513,3.6088,2430.9,2430.6,1.45165882]
["bitfinex-derivatives","ETHF0:USTF0",1726288026712,5.63478767,2430.9,2430.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1726288027011,0.41116,2430.8,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726288027218,0.3758,2430.7,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726288027419,0.7631,2430.7,2430.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726288028011,0.7631,2430.7,2430.6,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1726288028822,5.63478767,2430.9,2430.6,2.27438]
["bitfinex-derivatives","ETHF0:USTF0",1726288029021,6.02208767,2430.9,2430.6,2.27438]
["bitfinex-derivatives","ETHF0:USTF0",1726288036112,5.61093767,2430.9,2430.8,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726288036519,5.61093767,2430.9,2430.6,2.93995882]
["bitfinex-derivatives","ETHF0:USTF0",1726288036714,5.61093767,2430.9,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726288037822,5.61093767,2430.9,2430.8,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726288039229,3.9961,2430.9,2430.8,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726288039620,3.9961,2430.9,2430.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726288039934,1.61306241,2430.8,2430.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726288044528,1.61306241,2430.8,2430.6,3.35113882]
["bitfinex-derivatives","ETHF0:USTF0",1726288045030,1.61306241,2430.8,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726288045230,1.61306241,2430.8,2430.6,3.35113882]
["bitfinex-derivatives","ETHF0:USTF0",1726288045623,1.61306241,2430.8,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726288045822,1.61306241,2430.8,2430.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1726288046732,1.61306241,2430.8,2430.7,3.34062882]
["bitfinex-derivatives","ETHF0:USTF0",1726288048421,1.61306241,2430.8,2430.7,2.26387]
["bitfinex-derivatives","ETHF0:USTF0",1726288048623,1.61306241,2430.8,2430.7,3.34062882]
["bitfinex-derivatives","ETHF0:USTF0",1726288050535,1.61306241,2430.8,2430.7,2.96792882]
["bitfinex-derivatives","ETHF0:USTF0",1726288058036,1.61306241,2430.8,2430.7,4.30173386]
["bitfinex-derivatives","ETHF0:USTF0",1726288058435,2.55411689,2430.9,2430.7,4.30173386]
["bitfinex-derivatives","ETHF0:USTF0",1726288058728,2.55411689,2430.9,2430.7,2.96792882]
["bitfinex-derivatives","ETHF0:USTF0",1726288058935,2.55411689,2430.9,2430.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726288060337,2.55411689,2430.9,2430.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1726288060740,2.55411689,2430.9,2430.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726288061834,2.55411689,2430.9,2430.8,1.45235882]
["bitfinex-derivatives","ETHF0:USTF0",1726288063436,0.401,2430.9,2430.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726288063740,2.55413128,2430.9,2430.8,1.45235882]
["bitfinex-derivatives","ETHF0:USTF0",1726288064431,2.55440926,2430.9,2430.8,1.45235882]
["bitfinex-derivatives","ETHF0:USTF0",1726288065342,0.401,2430.9,2430.8,1.45235882]
["bitfinex-derivatives","ETHF0:USTF0",1726288066536,2.5547208,2430.9,2430.8,2.78698322]
["bitfinex-derivatives","ETHF0:USTF0",1726288067143,2.5547208,2430.9,2430.8,1.45235882]
["bitfinex-derivatives","ETHF0:USTF0",1726288067144,0.401,2430.9,2430.8,1.45235882]
["bitfinex-derivatives","ETHF0:USTF0",1726288070042,0.401,2430.9,2430.8,2.7870794]
["bitfinex-derivatives","ETHF0:USTF0",1726288071940,0.401,2430.9,2430.8,3.1982394]
["bitfinex-derivatives","ETHF0:USTF0",1726288074154,0.401,2430.9,2430.8,3.1983789]
["bitfinex-derivatives","ETHF0:USTF0",1726288075039,0.401,2430.9,2430.8,3.20097422]
["bitfinex-derivatives","ETHF0:USTF0",1726288076847,0.401,2430.9,2430.8,3.20096853]
["bitfinex-derivatives","ETHF0:USTF0",1726288077044,0.401,2430.9,2430.8,2.12162008]
["bitfinex-derivatives","ETHF0:USTF0",1726288077247,0.401,2430.9,2430.8,3.2009814]
["bitfinex-derivatives","ETHF0:USTF0",1726288079054,0.401,2430.9,2430.8,2.12162678]
["bitfinex-derivatives","ETHF0:USTF0",1726288079448,0.401,2430.9,2430.8,2.78984179]
["bitfinex-derivatives","ETHF0:USTF0",1726288079646,0.401,2430.9,2430.8,3.20100179]
["bitfinex-derivatives","ETHF0:USTF0",1726288080454,0.401,2430.9,2430.8,2.12162678]
["bitfinex-derivatives","ETHF0:USTF0",1726288080856,0.401,2430.9,2430.8,3.20101488]
["bitfinex-derivatives","ETHF0:USTF0",1726288081258,2.55405651,2430.9,2430.8,1.71046678]
["bitfinex-derivatives","ETHF0:USTF0",1726288081551,0.401,2430.9,2430.8,2.78987373]
["bitfinex-derivatives","ETHF0:USTF0",1726288081752,2.55401764,2430.9,2430.8,1.71046678]
["bitfinex-derivatives","ETHF0:USTF0",1726288081958,0.401,2430.9,2430.8,1.71046678]
["bitfinex-derivatives","ETHF0:USTF0",1726288082155,0.401,2430.9,2430.8,2.78989749]
["bitfinex-derivatives","ETHF0:USTF0",1726288082353,0.401,2430.9,2430.8,3.20111619]
["bitfinex-derivatives","ETHF0:USTF0",1726288083053,0.401,2430.9,2430.8,2.12168548]
["bitfinex-derivatives","ETHF0:USTF0",1726288083252,7.06301407,2431.0,2430.9,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726288083253,5.89958407,2431.0,2430.9,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726288083452,3.2078,2431.0,2430.9,2.97056018]
["bitfinex-derivatives","ETHF0:USTF0",1726288083646,3.2078,2431.0,2430.9,3.73576018]
["bitfinex-derivatives","ETHF0:USTF0",1726288083847,5.89958407,2431.0,2430.9,3.73576018]
["bitfinex-derivatives","ETHF0:USTF0",1726288085350,2.69178407,2431.0,2430.9,3.73576018]
["bitfinex-derivatives","ETHF0:USTF0",1726288088565,5.89958407,2431.1,2430.9,3.35406018]
["bitfinex-derivatives","ETHF0:USTF0",1726288089158,6.31069407,2431.1,2430.9,3.35406018]
["bitfinex-derivatives","ETHF0:USTF0",1726288090055,3.10290407,2431.0,2430.9,1.07942018]
["bitfinex-derivatives","ETHF0:USTF0",1726288090254,3.10290407,2431.0,2430.8,1.61513823]
["bitfinex-derivatives","ETHF0:USTF0",1726288090255,0.41114,2430.9,2430.8,1.07942018]
["bitfinex-derivatives","ETHF0:USTF0",1726288090458,0.41116,2430.8,2430.7,1.07942018]
["bitfinex-derivatives","ETHF0:USTF0",1726288090659,3.61896,2430.8,2430.7,1.07942018]
["bitfinex-derivatives","ETHF0:USTF0",1726288090862,6.30929338,2430.8,2430.7,1.07942018]
["bitfinex-derivatives","ETHF0:USTF0",1726288092163,3.61896,2430.8,2430.7,1.07942018]
["bitfinex-derivatives","ETHF0:USTF0",1726288092758,6.30929338,2430.8,2430.7,1.07942018]
["bitfinex-derivatives","ETHF0:USTF0",1726288093163,6.30929338,2430.8,2430.6,2.55942018]
["bitfinex-derivatives","ETHF0:USTF0",1726288093351,2.53831845,2430.7,2430.6,2.55942018]
["bitfinex-derivatives","ETHF0:USTF0",1726288093764,0.3864,2430.7,2430.6,2.55942018]
["bitfinex-derivatives","ETHF0:USTF0",1726288094156,0.3864,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288095264,2.53761535,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288095562,0.79757,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288096265,2.94851868,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288097269,6.15631868,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288097968,5.74514868,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288098875,6.15631868,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288106370,2.94851868,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288106669,6.15631868,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288110473,5.76991868,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288113369,5.76991868,2430.7,2430.3,1.07942018]
["bitfinex-derivatives","ETHF0:USTF0",1726288113370,0.41122,2430.4,2430.3,1.07942018]
["bitfinex-derivatives","ETHF0:USTF0",1726288113575,0.41125,2430.3,2430.1,1.48302018]
["bitfinex-derivatives","ETHF0:USTF0",1726288113873,2.82128773,2430.3,2430.1,1.48302018]
["bitfinex-derivatives","ETHF0:USTF0",1726288114079,1.61153773,2430.2,2430.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726288114270,2.82128773,2430.3,2430.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726288117264,1.20975,2430.3,2430.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726288117672,2.82128773,2430.3,2430.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726288120374,1.20975,2430.3,2430.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726288125585,4.41755,2430.3,2430.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1726288126579,1.20975,2430.3,2430.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1726288126779,4.41755,2430.3,2430.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1726288127380,1.20975,2430.3,2430.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1726288127586,4.41755,2430.3,2430.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1726288131185,4.41755,2430.3,2430.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726288131388,4.41755,2430.3,2430.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1726288131887,6.02908773,2430.3,2430.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1726288133086,4.41755,2430.3,2430.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1726288134095,6.02908773,2430.3,2430.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1726288146011,2.02279773,2430.2,2430.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726288146208,2.43499773,2430.2,2430.0,3.35280018]
["bitfinex-derivatives","ETHF0:USTF0",1726288146808,2.02373773,2430.2,2430.0,3.35280018]
["bitfinex-derivatives","ETHF0:USTF0",1726288147007,2.02373773,2430.2,2430.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726288148309,2.02373773,2430.2,2430.0,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1726288148512,2.02373773,2430.2,2430.0,3.35280018]
["bitfinex-derivatives","ETHF0:USTF0",1726288148706,2.02373773,2430.2,2430.0,2.94152018]
["bitfinex-derivatives","ETHF0:USTF0",1726288148915,2.02373773,2430.2,2430.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726288149514,2.43499773,2430.2,2430.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726288153914,0.82346,2430.2,2430.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726288154622,0.41129,2430.0,2429.9,2.00143823]
["bitfinex-derivatives","ETHF0:USTF0",1726288154827,2.02309095,2430.0,2429.9,1.46487616]
["bitfinex-derivatives","ETHF0:USTF0",1726288155422,2.42999095,2430.0,2429.9,1.46487616]
["bitfinex-derivatives","ETHF0:USTF0",1726288158014,2.02309095,2430.0,2429.9,1.46487616]
["bitfinex-derivatives","ETHF0:USTF0",1726288158218,2.02379923,2430.0,2429.9,2.79930374]
["bitfinex-derivatives","ETHF0:USTF0",1726288159222,2.02379923,2430.0,2429.9,3.33586581]
["bitfinex-derivatives","ETHF0:USTF0",1726288159223,0.41129,2430.0,2429.9,3.33586581]
["bitfinex-derivatives","ETHF0:USTF0",1726288159817,2.02407234,2430.0,2429.9,3.33586581]
["bitfinex-derivatives","ETHF0:USTF0",1726288162421,2.02407234,2430.0,2429.9,1.72072758]
["bitfinex-derivatives","ETHF0:USTF0",1726288163121,2.02407234,2430.0,2429.9,3.33591391]
["bitfinex-derivatives","ETHF0:USTF0",1726288163528,2.02407234,2430.0,2429.9,1.72077568]
["bitfinex-derivatives","ETHF0:USTF0",1726288164020,2.02407234,2430.0,2429.9,3.33591391]
["bitfinex-derivatives","ETHF0:USTF0",1726288164421,2.02407234,2430.0,2429.9,1.72077568]
["bitfinex-derivatives","ETHF0:USTF0",1726288165524,2.02407234,2430.0,2429.9,2.79984055]
["bitfinex-derivatives","ETHF0:USTF0",1726288165710,2.02407234,2430.0,2429.9,2.79973673]
["bitfinex-derivatives","ETHF0:USTF0",1726288165915,2.02407234,2430.0,2429.9,1.72067186]
["bitfinex-derivatives","ETHF0:USTF0",1726288166317,2.02407234,2430.0,2429.9,3.33581009]
["bitfinex-derivatives","ETHF0:USTF0",1726288166520,2.02407234,2430.0,2429.9,1.72067186]
["bitfinex-derivatives","ETHF0:USTF0",1726288167828,2.02407234,2430.0,2429.9,1.72063294]
["bitfinex-derivatives","ETHF0:USTF0",1726288168524,0.41129,2430.0,2429.9,3.33577117]
["bitfinex-derivatives","ETHF0:USTF0",1726288168728,0.41129,2430.0,2429.9,3.87422838]
["bitfinex-derivatives","ETHF0:USTF0",1726288172118,0.41129,2430.0,2429.9,3.33577117]
["bitfinex-derivatives","ETHF0:USTF0",1726288172324,3.61908,2430.1,2429.9,3.87422697]
["bitfinex-derivatives","ETHF0:USTF0",1726288172525,0.41129,2430.0,2429.9,2.00143823]
["bitfinex-derivatives","ETHF0:USTF0",1726288172723,0.41129,2430.0,2429.9,3.48787947]
["bitfinex-derivatives","ETHF0:USTF0",1726288172929,0.41129,2430.0,2429.9,3.48788424]
["bitfinex-derivatives","ETHF0:USTF0",1726288174321,0.41129,2430.0,2429.9,2.94942354]
["bitfinex-derivatives","ETHF0:USTF0",1726288174524,0.41129,2430.0,2429.9,3.48788545]
["bitfinex-derivatives","ETHF0:USTF0",1726288176032,0.41129,2430.0,2429.9,2.94942354]
["bitfinex-derivatives","ETHF0:USTF0",1726288176230,0.41129,2430.0,2429.9,3.48788538]
["bitfinex-derivatives","ETHF0:USTF0",1726288177528,0.41129,2430.0,2429.9,2.94942354]
["bitfinex-derivatives","ETHF0:USTF0",1726288177923,0.41129,2430.0,2429.9,3.48788523]
["bitfinex-derivatives","ETHF0:USTF0",1726288178421,2.02402692,2430.0,2429.9,2.95173633]
["bitfinex-derivatives","ETHF0:USTF0",1726288178625,2.02402692,2430.0,2429.9,2.41327464]
["bitfinex-derivatives","ETHF0:USTF0",1726288179228,1.61273692,2430.0,2429.9,2.82458464]
["bitfinex-derivatives","ETHF0:USTF0",1726288179430,1.61273692,2430.0,2429.9,3.36073354]
["bitfinex-derivatives","ETHF0:USTF0",1726288181923,1.61273692,2430.0,2429.9,3.89917583]
["bitfinex-derivatives","ETHF0:USTF0",1726288182338,1.61273692,2430.0,2429.9,3.89923238]
["bitfinex-derivatives","ETHF0:USTF0",1726288183035,1.61273692,2430.0,2429.9,3.36079009]
["bitfinex-derivatives","ETHF0:USTF0",1726288183238,1.61273692,2430.0,2429.9,3.89923116]
["bitfinex-derivatives","ETHF0:USTF0",1726288185727,1.61273692,2430.0,2429.9,1.87278293]
["bitfinex-derivatives","ETHF0:USTF0",1726288185927,2.02401692,2430.1,2429.9,2.28409293]
["bitfinex-derivatives","ETHF0:USTF0",1726288186127,0.41128,2430.1,2430.0,2.95306439]
["bitfinex-derivatives","ETHF0:USTF0",1726288186834,0.41128,2430.1,2430.0,2.41349603]
["bitfinex-derivatives","ETHF0:USTF0",1726288187034,0.41128,2430.1,2430.0,2.95321878]
["bitfinex-derivatives","ETHF0:USTF0",1726288192036,0.41128,2430.1,2430.0,2.95337981]
["bitfinex-derivatives","ETHF0:USTF0",1726288195842,2.56011308,2430.1,2430.0,2.95337981]
["bitfinex-derivatives","ETHF0:USTF0",1726288196745,2.56011308,2430.1,2430.0,2.95352584]
["bitfinex-derivatives","ETHF0:USTF0",1726288199144,2.56011308,2430.1,2430.0,2.41426849]
["bitfinex-derivatives","ETHF0:USTF0",1726288199443,2.56011308,2430.1,2430.0,1.07946518]
["bitfinex-derivatives","ETHF0:USTF0",1726288199444,0.41128,2430.1,2430.0,1.07946518]
["bitfinex-derivatives","ETHF0:USTF0",1726288200939,2.56351471,2430.1,2430.0,1.07946518]
["bitfinex-derivatives","ETHF0:USTF0",1726288204052,5.77131471,2430.1,2430.0,1.07946518]
["bitfinex-derivatives","ETHF0:USTF0",1726288204548,2.56351471,2430.1,2430.0,1.07946518]
["bitfinex-derivatives","ETHF0:USTF0",1726288204850,5.77131471,2430.1,2430.0,1.07946518]
["bitfinex-derivatives","ETHF0:USTF0",1726288205050,2.56351471,2430.1,2430.0,1.07946518]
["bitfinex-derivatives","ETHF0:USTF0",1726288205253,5.77131471,2430.1,2430.0,1.07946518]
["bitfinex-derivatives","ETHF0:USTF0",1726288207053,2.56351471,2430.1,2430.0,1.07946518]
["bitfinex-derivatives","ETHF0:USTF0",1726288207254,5.77131471,2430.1,2430.0,1.07946518]
["bitfinex-derivatives","ETHF0:USTF0",1726288207749,5.77131471,2430.1,2430.0,2.41444051]
["bitfinex-derivatives","ETHF0:USTF0",1726288209050,2.56351471,2430.1,2430.0,2.41444051]
["bitfinex-derivatives","ETHF0:USTF0",1726288209550,2.56351471,2430.1,2430.0,2.41444939]
["bitfinex-derivatives","ETHF0:USTF0",1726288209751,5.77131471,2430.1,2430.0,2.41444939]
["bitfinex-derivatives","ETHF0:USTF0",1726288211655,2.56351471,2430.1,2430.0,2.41444939]
["bitfinex-derivatives","ETHF0:USTF0",1726288211856,5.77131471,2430.1,2430.0,2.41444939]
["bitfinex-derivatives","ETHF0:USTF0",1726288212459,6.79950471,2430.1,2430.0,2.41444939]
["bitfinex-derivatives","ETHF0:USTF0",1726288212655,0.41129,2430.0,2429.9,1.07946518]
["bitfinex-derivatives","ETHF0:USTF0",1726288212852,0.41131,2429.9,2429.8,2.40092253]
["bitfinex-derivatives","ETHF0:USTF0",1726288213050,2.95385372,2429.9,2429.8,4.27439991]
["bitfinex-derivatives","ETHF0:USTF0",1726288213254,0.80161,2429.9,2429.8,4.27439991]
["bitfinex-derivatives","ETHF0:USTF0",1726288214059,2.4157248,2429.9,2429.8,3.7359398]
["bitfinex-derivatives","ETHF0:USTF0",1726288214351,2.4157248,2429.9,2429.8,4.27430676]
["bitfinex-derivatives","ETHF0:USTF0",1726288214352,2.41570167,2429.9,2429.8,4.27430676]
["bitfinex-derivatives","ETHF0:USTF0",1726288214857,0.80161,2429.9,2429.8,4.27430676]
["bitfinex-derivatives","ETHF0:USTF0",1726288215055,0.80161,2429.9,2429.8,3.73584342]
["bitfinex-derivatives","ETHF0:USTF0",1726288215656,8.09733372,2429.9,2429.8,1.07951682]
["bitfinex-derivatives","ETHF0:USTF0",1726288215857,1.4397,2429.7,2429.6,1.07951682]
["bitfinex-derivatives","ETHF0:USTF0",1726288216057,0.41136,2429.6,2429.5,1.07951682]
["bitfinex-derivatives","ETHF0:USTF0",1726288216356,1.21296,2429.6,2429.5,1.07951682]
["bitfinex-derivatives","ETHF0:USTF0",1726288216560,0.41138,2429.5,2429.4,1.07906286]
["bitfinex-derivatives","ETHF0:USTF0",1726288216863,2.02420434,2429.5,2429.4,1.07906286]
["bitfinex-derivatives","ETHF0:USTF0",1726288217258,5.23200434,2429.5,2429.4,1.07906286]
["bitfinex-derivatives","ETHF0:USTF0",1726288217656,5.23200434,2429.5,2429.3,3.35446286]
["bitfinex-derivatives","ETHF0:USTF0",1726288218654,3.61918,2429.5,2429.3,3.35446286]
["bitfinex-derivatives","ETHF0:USTF0",1726288220858,5.23201434,2429.5,2429.3,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1726288221169,0.41141,2429.3,2429.2,1.07906286]
["bitfinex-derivatives","ETHF0:USTF0",1726288221459,0.41141,2429.3,2429.1,1.07906286]
["bitfinex-derivatives","ETHF0:USTF0",1726288221654,1.1863,2429.2,2429.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726288222351,1.1863,2429.2,2429.0,1.46386286]
["bitfinex-derivatives","ETHF0:USTF0",1726288222552,1.1863,2429.2,2429.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726288226165,3.2078,2429.3,2429.0,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1726288226362,3.6171,2429.4,2429.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288226562,4.0285,2429.4,2429.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288226959,4.0285,2429.4,2429.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288227868,0.8207,2429.4,2429.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288230069,0.4093,2429.4,2429.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288230266,0.4093,2429.4,2429.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726288230267,3.2078,2429.5,2429.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288230582,1.70882434,2429.6,2429.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726288230583,0.41137,2429.6,2429.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726288230872,0.82267,2429.6,2429.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726288231871,3.61918,2429.5,2429.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726288232170,4.43018,2429.5,2429.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726288233462,0.096,2429.8,2429.4,4.92039]
["bitfinex-derivatives","ETHF0:USTF0",1726288233463,4.91662434,2429.8,2429.4,4.92039]
["bitfinex-derivatives","ETHF0:USTF0",1726288233666,4.91662434,2429.8,2429.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726288233667,4.02853,2429.8,2429.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726288233869,4.02853,2429.8,2429.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726288234273,4.02853,2429.8,2429.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726288238769,3.3038,2430.1,2429.7,6.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726288238972,3.2078,2430.1,2429.7,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1726288239175,3.5984,2430.1,2429.7,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1726288239561,3.5984,2430.1,2429.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726288240873,3.5984,2430.1,2429.9,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1726288241075,3.2078,2430.1,2430.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726288241374,3.2078,2430.1,2430.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726288243472,0.3919,2430.2,2430.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726288243671,3.2078,2430.1,2430.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726288243872,3.2078,2430.1,2430.0,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726288247973,3.2078,2430.1,2430.0,1.58489]
["bitfinex-derivatives","ETHF0:USTF0",1726288248178,0.8008,2430.3,2430.0,1.58489]
["bitfinex-derivatives","ETHF0:USTF0",1726288248480,0.8008,2430.3,2430.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288250371,0.4102,2430.3,2430.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288250973,3.2078,2430.4,2430.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726288251175,3.2078,2430.4,2430.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726288251379,0.8096,2430.3,2430.1,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1726288252277,0.8096,2430.3,2430.2,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726288252478,0.8096,2430.3,2430.1,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1726288252677,0.8096,2430.3,2430.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726288252878,0.8096,2430.3,2430.1,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1726288253278,0.8096,2430.3,2430.2,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726288264793,0.8096,2430.3,2430.1,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1726288264995,0.8096,2430.3,2430.2,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726288267680,0.8096,2430.3,2430.1,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1726288268090,0.8096,2430.3,2430.2,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726288269284,0.8096,2430.3,2430.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288269285,0.8096,2430.3,2430.1,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1726288270687,0.8096,2430.3,2430.2,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726288272693,0.8096,2430.3,2430.2,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1726288272993,0.8096,2430.3,2430.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288273184,0.8096,2430.3,2430.2,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1726288274287,0.8096,2430.3,2430.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288274490,0.8096,2430.3,2430.2,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1726288279490,0.8096,2430.3,2430.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288280389,0.8096,2430.3,2430.2,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1726288282600,0.8096,2430.3,2430.2,2.97032286]
["bitfinex-derivatives","ETHF0:USTF0",1726288283886,0.8096,2430.3,2430.2,4.30220181]
["bitfinex-derivatives","ETHF0:USTF0",1726288284200,0.8096,2430.3,2430.2,4.84301353]
["bitfinex-derivatives","ETHF0:USTF0",1726288284888,0.8096,2430.3,2430.2,4.43175353]
["bitfinex-derivatives","ETHF0:USTF0",1726288285486,0.8096,2430.3,2430.2,4.84301353]
["bitfinex-derivatives","ETHF0:USTF0",1726288285797,0.8096,2430.3,2430.2,5.38138101]
["bitfinex-derivatives","ETHF0:USTF0",1726288286198,0.8096,2430.3,2430.2,4.04835001]
["bitfinex-derivatives","ETHF0:USTF0",1726288287092,1.61282434,2430.5,2430.2,3.63709001]
["bitfinex-derivatives","ETHF0:USTF0",1726288287397,1.61289957,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288287790,1.61289957,2430.5,2430.4,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1726288288591,1.61289957,2430.5,2430.4,2.96516556]
["bitfinex-derivatives","ETHF0:USTF0",1726288289700,2.93933276,2430.6,2430.4,2.96516556]
["bitfinex-derivatives","ETHF0:USTF0",1726288290293,2.15053276,2430.6,2430.5,5.76337158]
["bitfinex-derivatives","ETHF0:USTF0",1726288290487,2.15053276,2430.6,2430.5,7.94315158]
["bitfinex-derivatives","ETHF0:USTF0",1726288290686,2.15053276,2430.6,2430.5,14.48145184]
["bitfinex-derivatives","ETHF0:USTF0",1726288290887,2.15053276,2430.6,2430.5,15.79495666]
["bitfinex-derivatives","ETHF0:USTF0",1726288291102,2.15053276,2430.6,2430.5,9.79495666]
["bitfinex-derivatives","ETHF0:USTF0",1726288291302,2.15053276,2430.6,2430.5,9.3427223]
["bitfinex-derivatives","ETHF0:USTF0",1726288293397,2.15053276,2430.6,2430.5,8.48145184]
["bitfinex-derivatives","ETHF0:USTF0",1726288294417,2.15053276,2430.6,2430.5,8.48139391]
["bitfinex-derivatives","ETHF0:USTF0",1726288296899,2.15053276,2430.6,2430.5,7.94315158]
["bitfinex-derivatives","ETHF0:USTF0",1726288297096,2.15053276,2430.6,2430.5,5.27359387]
["bitfinex-derivatives","ETHF0:USTF0",1726288297806,2.15053276,2430.6,2430.5,7.94315158]
["bitfinex-derivatives","ETHF0:USTF0",1726288298002,2.15053276,2430.6,2430.5,8.48139388]
["bitfinex-derivatives","ETHF0:USTF0",1726288298197,2.15053276,2430.6,2430.5,8.48139386]
["bitfinex-derivatives","ETHF0:USTF0",1726288298399,2.15053276,2430.6,2430.5,5.27359386]
["bitfinex-derivatives","ETHF0:USTF0",1726288298605,2.15053276,2430.6,2430.5,9.81263266]
["bitfinex-derivatives","ETHF0:USTF0",1726288298809,0.096,2430.8,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726288298998,0.3917,2431.0,2430.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726288299194,0.3917,2431.0,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288299395,0.3917,2431.0,2430.9,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1726288304812,0.7776,2431.0,2430.9,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1726288305203,4.8912,2431.0,2430.6,1.07643709]
["bitfinex-derivatives","ETHF0:USTF0",1726288305407,3.61897,2430.8,2430.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726288305714,3.61897,2430.8,2430.4,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1726288305715,0.4086,2430.7,2430.4,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1726288305916,0.3859,2430.6,2430.4,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1726288306107,0.4041,2430.5,2430.4,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1726288306812,0.4041,2430.5,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288308008,4.5185,2430.5,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288308211,0.397,2430.4,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288309913,0.397,2430.4,2430.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726288310212,0.397,2430.4,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288311410,0.80822,2430.4,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288311911,0.397,2430.4,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288320924,0.397,2430.4,2430.3,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1726288322527,0.397,2430.4,2430.3,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1726288322925,0.397,2430.4,2430.3,2.70834]
["bitfinex-derivatives","ETHF0:USTF0",1726288326333,5.2055026,2430.6,2430.3,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1726288326528,1.6118026,2430.8,2430.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726288326739,2.3975026,2430.9,2430.7,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1726288327033,0.7857,2430.9,2430.7,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1726288327346,1.6118026,2431.0,2430.7,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1726288327528,5.7013026,2431.1,2430.9,1.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726288327839,5.6053026,2431.1,2431.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726288328229,9.7189026,2431.1,2431.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726288334548,10.1300126,2431.1,2431.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726288338049,8.51821,2431.1,2431.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726288338648,10.12955793,2431.1,2431.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726288340051,8.51821,2431.1,2431.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726288341550,8.51821,2431.1,2430.8,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1726288341751,1.61096398,2431.0,2430.8,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1726288341953,6.01557398,2431.1,2430.8,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1726288343148,1.61096398,2431.0,2430.8,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1726288345559,0.41114,2430.9,2430.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726288345757,3.2078,2430.8,2430.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726288351361,2.02209398,2431.0,2430.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726288353260,2.02209398,2431.0,2430.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1726288353462,2.02208398,2431.0,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288353868,2.02208398,2431.0,2430.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726288353869,1.61096398,2431.0,2430.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726288354776,2.02208398,2431.0,2430.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726288354957,1.61096398,2431.0,2430.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726288355268,2.02208398,2431.0,2430.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726288356261,1.61096398,2431.0,2430.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726288356574,5.60446398,2431.1,2430.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726288356772,5.60446398,2431.1,2430.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726288357659,6.01557398,2431.1,2430.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726288358058,5.60446398,2431.1,2430.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726288358363,1.61096398,2431.0,2430.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726288358764,3.2078,2431.1,2431.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726288358969,3.2078,2431.1,2431.0,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1726288360669,3.2078,2431.1,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288360960,3.2078,2431.1,2431.0,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1726288361865,3.2078,2431.1,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288362270,3.5825,2431.1,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288365079,3.9957,2431.1,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288367468,5.60666398,2431.1,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288371485,3.9957,2431.1,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288372579,6.14623276,2431.1,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288374886,6.55734276,2431.1,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288375084,6.14623276,2431.1,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288376483,6.55734276,2431.1,2430.9,1.48243709]
["bitfinex-derivatives","ETHF0:USTF0",1726288376684,1.613873,2431.0,2430.9,1.48243709]
["bitfinex-derivatives","ETHF0:USTF0",1726288377072,1.613873,2431.0,2430.9,2.81593961]
["bitfinex-derivatives","ETHF0:USTF0",1726288377281,1.613873,2431.0,2430.9,1.07643709]
["bitfinex-derivatives","ETHF0:USTF0",1726288377578,0.3996,2431.0,2430.9,1.07643709]
["bitfinex-derivatives","ETHF0:USTF0",1726288379175,0.3996,2431.0,2430.8,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1726288379176,2.96125276,2431.0,2430.8,1.07643709]
["bitfinex-derivatives","ETHF0:USTF0",1726288379583,2.15053276,2430.9,2430.7,1.07643709]
["bitfinex-derivatives","ETHF0:USTF0",1726288379774,6.14839276,2430.8,2430.6,1.07643709]
["bitfinex-derivatives","ETHF0:USTF0",1726288379978,0.41117,2430.7,2430.5,2.55643709]
["bitfinex-derivatives","ETHF0:USTF0",1726288380181,1.61367499,2430.6,2430.5,2.55643709]
["bitfinex-derivatives","ETHF0:USTF0",1726288380475,1.61367499,2430.6,2430.5,4.8395561]
["bitfinex-derivatives","ETHF0:USTF0",1726288380677,1.61367499,2430.7,2430.5,8.9210461]
["bitfinex-derivatives","ETHF0:USTF0",1726288380885,1.61367499,2430.7,2430.6,2.55839713]
["bitfinex-derivatives","ETHF0:USTF0",1726288381373,1.61367499,2430.7,2430.6,3.89193615]
["bitfinex-derivatives","ETHF0:USTF0",1726288381781,1.61367499,2430.7,2430.6,2.55839713]
["bitfinex-derivatives","ETHF0:USTF0",1726288385979,2.37287499,2430.8,2430.6,4.83656284]
["bitfinex-derivatives","ETHF0:USTF0",1726288386285,2.78403499,2430.8,2430.6,2.96673125]
["bitfinex-derivatives","ETHF0:USTF0",1726288386484,2.78403499,2430.8,2430.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726288386681,2.37287499,2430.8,2430.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726288387083,2.37287499,2430.8,2430.7,1.47583125]
["bitfinex-derivatives","ETHF0:USTF0",1726288388094,2.37287499,2430.8,2430.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726288388395,2.78403499,2430.8,2430.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726288389396,2.37287499,2430.8,2430.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726288389793,2.78403499,2430.8,2430.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726288393899,2.37287499,2430.8,2430.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726288395003,2.78403499,2430.8,2430.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726288396103,2.783749,2430.8,2430.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726288396305,2.78374534,2430.8,2430.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726288396605,1.17036,2430.8,2430.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726288397499,2.783769,2430.8,2430.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726288398601,2.372609,2430.8,2430.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726288399412,2.783769,2430.8,2430.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726288404204,1.17036,2430.8,2430.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726288407409,0.7592,2430.8,2430.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726288412711,3.967,2430.8,2430.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726288413712,4.37816,2430.8,2430.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726288413917,4.37816,2430.8,2430.5,1.07803125]
["bitfinex-derivatives","ETHF0:USTF0",1726288413918,6.52869276,2430.8,2430.5,1.07803125]
["bitfinex-derivatives","ETHF0:USTF0",1726288414107,2.02482111,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288414313,0.41119,2430.6,2430.5,1.46983125]
["bitfinex-derivatives","ETHF0:USTF0",1726288414510,0.41119,2430.6,2430.3,3.08448689]
["bitfinex-derivatives","ETHF0:USTF0",1726288414511,0.41121,2430.5,2430.3,3.08448689]
["bitfinex-derivatives","ETHF0:USTF0",1726288414820,0.41121,2430.5,2430.3,1.46983125]
["bitfinex-derivatives","ETHF0:USTF0",1726288414821,1.61367338,2430.4,2430.3,1.46983125]
["bitfinex-derivatives","ETHF0:USTF0",1726288415614,1.61367338,2430.4,2430.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726288415812,2.02489338,2430.4,2430.3,1.46983125]
["bitfinex-derivatives","ETHF0:USTF0",1726288416011,1.61367338,2430.4,2430.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726288419220,2.02489338,2430.4,2430.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726288419521,1.61367338,2430.4,2430.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726288421919,2.02489338,2430.4,2430.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726288422423,1.61367338,2430.4,2430.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726288425023,4.39682,2430.5,2430.3,1.85103125]
["bitfinex-derivatives","ETHF0:USTF0",1726288425024,5.60859338,2430.5,2430.3,1.85103125]
["bitfinex-derivatives","ETHF0:USTF0",1726288425223,5.60859338,2430.5,2430.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726288425626,5.19737338,2430.5,2430.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726288425824,5.60858338,2430.5,2430.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726288427326,5.23268338,2430.5,2430.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726288429224,3.2078,2430.5,2430.4,3.37145125]
["bitfinex-derivatives","ETHF0:USTF0",1726288429425,3.2078,2430.5,2430.4,4.70438363]
["bitfinex-derivatives","ETHF0:USTF0",1726288429616,1.61367338,2430.6,2430.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726288429823,1.61367338,2430.7,2430.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726288430025,1.61367338,2430.8,2430.6,2.96922125]
["bitfinex-derivatives","ETHF0:USTF0",1726288430238,1.61367338,2430.8,2430.7,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1726288438827,2.02481338,2430.9,2430.7,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1726288439028,2.02481338,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288439230,2.02481338,2430.9,2430.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726288439431,1.61367338,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288439723,2.02483338,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288439926,2.40433338,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288440339,1.99317338,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288440933,0.3795,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288441637,0.79067,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288442031,0.3795,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288442334,0.79066,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288442533,0.3795,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288442839,0.79066,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288443228,1.99220096,2430.8,2430.7,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1726288443531,1.99220096,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288445439,1.99220096,2430.8,2430.7,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1726288445637,1.99220096,2430.8,2430.7,2.30297]
["bitfinex-derivatives","ETHF0:USTF0",1726288447836,1.61270096,2430.8,2430.7,2.30297]
["bitfinex-derivatives","ETHF0:USTF0",1726288448043,3.2078,2430.9,2430.8,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726288448044,4.82050096,2430.9,2430.8,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726288448239,4.82050096,2430.9,2430.8,2.29766]
["bitfinex-derivatives","ETHF0:USTF0",1726288448538,5.23190096,2430.9,2430.8,2.29766]
["bitfinex-derivatives","ETHF0:USTF0",1726288449136,5.23190096,2430.9,2430.8,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1726288449336,5.23190096,2430.9,2430.7,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1726288449337,3.6192,2430.9,2430.7,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1726288449534,1.61259526,2430.8,2430.7,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1726288459543,1.61259526,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288459544,2.02375526,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288464143,1.61259526,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288464342,1.61259526,2430.8,2430.7,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1726288464542,1.61259526,2430.8,2430.7,2.29917]
["bitfinex-derivatives","ETHF0:USTF0",1726288468269,1.61259526,2430.8,2430.7,3.37720125]
["bitfinex-derivatives","ETHF0:USTF0",1726288471368,2.56193276,2430.9,2430.8,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726288471567,2.56193276,2430.9,2430.8,1.89843837]
["bitfinex-derivatives","ETHF0:USTF0",1726288473569,2.15053276,2430.9,2430.8,2.92633837]
["bitfinex-derivatives","ETHF0:USTF0",1726288473759,2.15053276,2431.1,2431.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726288473963,2.15053276,2431.1,2431.0,2.96985535]
["bitfinex-derivatives","ETHF0:USTF0",1726288474160,5.35833276,2431.2,2431.1,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1726288474369,5.35833276,2431.2,2431.1,1.88678629]
["bitfinex-derivatives","ETHF0:USTF0",1726288474967,3.08356595,2431.3,2431.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726288474968,2.54593276,2431.3,2431.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726288475270,2.54593276,2431.3,2431.2,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1726288475472,2.54593276,2431.3,2431.2,3.36616629]
["bitfinex-derivatives","ETHF0:USTF0",1726288475973,0.7701,2431.4,2431.2,3.36616629]
["bitfinex-derivatives","ETHF0:USTF0",1726288475974,2.52273276,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726288476177,2.15053276,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726288476367,5.35833276,2431.5,2431.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726288476568,5.35833276,2431.5,2431.4,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1726288477168,5.35833276,2431.5,2431.4,2.26855]
["bitfinex-derivatives","ETHF0:USTF0",1726288477367,3.2078,2431.5,2431.4,2.26855]
["bitfinex-derivatives","ETHF0:USTF0",1726288478172,4.8210973,2431.5,2431.4,2.26855]
["bitfinex-derivatives","ETHF0:USTF0",1726288480169,3.2078,2431.5,2431.4,2.26855]
["bitfinex-derivatives","ETHF0:USTF0",1726288480377,4.8210973,2431.5,2431.4,2.26855]
["bitfinex-derivatives","ETHF0:USTF0",1726288480565,1.6132973,2431.5,2431.4,2.26855]
["bitfinex-derivatives","ETHF0:USTF0",1726288481170,5.2341973,2431.6,2431.4,2.26855]
["bitfinex-derivatives","ETHF0:USTF0",1726288482774,1.6132973,2431.5,2431.4,2.26855]
["bitfinex-derivatives","ETHF0:USTF0",1726288483171,5.2341973,2431.6,2431.4,2.26855]
["bitfinex-derivatives","ETHF0:USTF0",1726288484869,5.2341973,2431.6,2431.4,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1726288485565,5.2341973,2431.6,2431.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726288487678,3.6209,2431.6,2431.5,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1726288487876,5.2341973,2431.6,2431.5,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1726288489069,3.6209,2431.6,2431.5,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1726288489472,3.6209,2431.6,2431.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726288490273,5.2341973,2431.6,2431.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726288490479,5.2341973,2431.6,2431.5,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1726288490882,3.6209,2431.6,2431.5,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1726288491385,3.6209,2431.6,2431.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726288496782,16.42186595,2431.6,2430.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726288496981,3.2078,2430.9,2430.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726288497287,1.1543,2430.8,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288497878,1.1543,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288499388,1.1543,2430.8,2430.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726288499590,1.1543,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288499789,1.1543,2430.8,2430.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726288499985,1.1543,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288503789,0.7628,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288505503,0.7628,2430.8,2430.7,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1726288505687,3.6048,2431.0,2430.7,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1726288505893,4.0104,2431.0,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288508186,3.6134,2431.0,2430.9,1.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726288508392,3.6134,2431.0,2430.9,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1726288509100,3.6134,2431.0,2430.9,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1726288510306,3.6134,2431.0,2430.9,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1726288510596,3.6134,2431.0,2430.9,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1726288511112,0.4056,2431.0,2430.9,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1726288511400,3.6134,2431.0,2430.9,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1726288512296,4.02452,2431.0,2430.8,2.29174]
["bitfinex-derivatives","ETHF0:USTF0",1726288512499,0.41114,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288512692,0.79014,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288513591,0.379,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288515404,0.79014,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288518502,0.379,2430.9,2430.8,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1726288519508,0.79014,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288533113,2.39963924,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288534120,0.79014,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288534321,2.39963924,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288538327,0.79014,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288538820,2.40239653,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288539226,0.79014,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288540020,2.93613898,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288540221,0.41116,2430.8,2430.6,3.76355629]
["bitfinex-derivatives","ETHF0:USTF0",1726288540412,2.02434591,2430.8,2430.6,3.76355629]
["bitfinex-derivatives","ETHF0:USTF0",1726288540814,2.02434591,2430.8,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726288541217,0.41116,2430.8,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726288542216,2.55715898,2430.8,2430.7,2.8243379]
["bitfinex-derivatives","ETHF0:USTF0",1726288543026,2.14599898,2430.8,2430.7,2.8243379]
["bitfinex-derivatives","ETHF0:USTF0",1726288543716,2.55715898,2430.8,2430.7,2.4131679]
["bitfinex-derivatives","ETHF0:USTF0",1726288544021,0.41116,2430.8,2430.7,1.07847629]
["bitfinex-derivatives","ETHF0:USTF0",1726288544224,0.79716,2430.8,2430.7,1.07847629]
["bitfinex-derivatives","ETHF0:USTF0",1726288544424,3.47965873,2430.8,2430.7,1.07847629]
["bitfinex-derivatives","ETHF0:USTF0",1726288545309,0.79716,2430.8,2430.7,1.07847629]
["bitfinex-derivatives","ETHF0:USTF0",1726288549724,2.15359456,2430.8,2430.7,1.48964629]
["bitfinex-derivatives","ETHF0:USTF0",1726288549928,2.15359456,2430.8,2430.7,2.82420145]
["bitfinex-derivatives","ETHF0:USTF0",1726288550126,2.15359456,2430.8,2430.7,1.48964629]
["bitfinex-derivatives","ETHF0:USTF0",1726288550329,3.09364873,2430.9,2430.7,1.48964629]
["bitfinex-derivatives","ETHF0:USTF0",1726288551122,2.15356373,2430.8,2430.7,1.48964629]
["bitfinex-derivatives","ETHF0:USTF0",1726288551419,3.09364873,2430.9,2430.7,1.48964629]
["bitfinex-derivatives","ETHF0:USTF0",1726288551626,3.50094873,2430.9,2430.7,1.48964629]
["bitfinex-derivatives","ETHF0:USTF0",1726288553621,3.09365873,2430.8,2430.6,2.28355629]
["bitfinex-derivatives","ETHF0:USTF0",1726288553813,2.1534833,2430.7,2430.6,2.28355629]
["bitfinex-derivatives","ETHF0:USTF0",1726288554017,2.5630833,2430.7,2430.6,3.61814218]
["bitfinex-derivatives","ETHF0:USTF0",1726288554622,2.5630833,2430.7,2430.6,3.20697995]
["bitfinex-derivatives","ETHF0:USTF0",1726288554623,2.9742533,2430.7,2430.6,3.20697995]
["bitfinex-derivatives","ETHF0:USTF0",1726288554934,6.1820533,2430.7,2430.6,1.87237629]
["bitfinex-derivatives","ETHF0:USTF0",1726288555125,4.41057,2430.7,2430.6,1.87237629]
["bitfinex-derivatives","ETHF0:USTF0",1726288556020,6.5639832,2430.7,2430.6,1.87237629]
["bitfinex-derivatives","ETHF0:USTF0",1726288556337,4.41057,2430.7,2430.6,1.87237629]
["bitfinex-derivatives","ETHF0:USTF0",1726288557624,0.41119,2430.6,2430.5,1.07847629]
["bitfinex-derivatives","ETHF0:USTF0",1726288557832,0.41119,2430.6,2430.4,1.61465564]
["bitfinex-derivatives","ETHF0:USTF0",1726288557833,0.41121,2430.5,2430.4,1.07847629]
["bitfinex-derivatives","ETHF0:USTF0",1726288558032,2.56446921,2430.5,2430.4,1.07847629]
["bitfinex-derivatives","ETHF0:USTF0",1726288558237,0.41122,2430.4,2430.3,1.07847629]
["bitfinex-derivatives","ETHF0:USTF0",1726288558418,6.14809632,2430.4,2430.3,1.07847629]
["bitfinex-derivatives","ETHF0:USTF0",1726288558618,5.73687632,2430.4,2430.3,1.07847629]
["bitfinex-derivatives","ETHF0:USTF0",1726288559718,3.5842,2430.4,2430.3,1.07847629]
["bitfinex-derivatives","ETHF0:USTF0",1726288562628,5.19768494,2430.4,2430.2,3.36253629]
["bitfinex-derivatives","ETHF0:USTF0",1726288562828,5.19768494,2430.4,2430.3,1.07847629]
["bitfinex-derivatives","ETHF0:USTF0",1726288563037,5.19768494,2430.4,2430.2,3.36253629]
["bitfinex-derivatives","ETHF0:USTF0",1726288566932,5.60890494,2430.4,2430.2,3.36253629]
["bitfinex-derivatives","ETHF0:USTF0",1726288572935,5.19768494,2430.4,2430.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726288573139,3.2078,2430.4,2430.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726288573945,3.2078,2430.4,2430.3,5.60411629]
["bitfinex-derivatives","ETHF0:USTF0",1726288575531,1.61348494,2430.6,2430.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1726288575726,1.61348494,2430.6,2430.5,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1726288576244,1.61348494,2430.6,2430.5,2.67511]
["bitfinex-derivatives","ETHF0:USTF0",1726288577836,1.99548494,2430.7,2430.5,2.67511]
["bitfinex-derivatives","ETHF0:USTF0",1726288578643,2.40665494,2430.7,2430.5,2.67511]
["bitfinex-derivatives","ETHF0:USTF0",1726288578843,1.61348494,2430.6,2430.5,2.67511]
["bitfinex-derivatives","ETHF0:USTF0",1726288580338,1.99548494,2430.7,2430.5,2.67511]
["bitfinex-derivatives","ETHF0:USTF0",1726288580730,2.40665494,2430.7,2430.5,2.67511]
["bitfinex-derivatives","ETHF0:USTF0",1726288581034,1.99548494,2430.7,2430.5,2.67511]
["bitfinex-derivatives","ETHF0:USTF0",1726288582538,1.61348494,2430.6,2430.5,2.67511]
["bitfinex-derivatives","ETHF0:USTF0",1726288583033,1.61348494,2430.7,2430.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726288583233,5.75957632,2430.8,2430.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726288583234,4.82128494,2430.8,2430.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1726288583438,4.82128494,2430.8,2430.7,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1726288583639,4.82128494,2430.8,2430.7,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1726288584233,3.2078,2430.8,2430.7,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1726288585633,4.82128494,2430.8,2430.7,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1726288586736,3.2078,2430.8,2430.7,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1726288588843,1.61348494,2430.9,2430.7,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1726288589943,2.01978494,2430.9,2430.7,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1726288592950,2.01978494,2430.9,2430.8,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726288595341,2.01978494,2430.9,2430.7,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1726288595540,2.01978494,2430.9,2430.6,1.07761711]
["bitfinex-derivatives","ETHF0:USTF0",1726288595849,1.61348494,2430.8,2430.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1726288596058,1.61348494,2430.8,2430.6,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1726288596447,0.81744,2430.9,2430.6,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1726288596448,2.43092494,2430.9,2430.6,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1726288596951,2.43092494,2430.9,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288599354,1.61348494,2430.8,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288599852,0.403,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288600959,0.8134,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288601861,0.8134,2430.7,2430.6,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1726288602054,0.8134,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288602359,0.8134,2430.7,2430.6,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1726288609771,0.4104,2430.7,2430.6,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1726288610775,0.4104,2430.7,2430.6,2.96880711]
["bitfinex-derivatives","ETHF0:USTF0",1726288610977,4.42555,2430.9,2430.6,2.75845377]
["bitfinex-derivatives","ETHF0:USTF0",1726288610978,5.22158494,2430.9,2430.6,2.75845377]
["bitfinex-derivatives","ETHF0:USTF0",1726288611278,4.82128494,2430.9,2430.8,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1726288611480,4.82019591,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288611777,4.82019591,2430.9,2430.8,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1726288613878,4.8204004,2430.9,2430.8,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1726288614375,3.2078,2430.9,2430.8,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1726288615174,1.6127345,2431.0,2430.9,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726288615382,2.4183345,2431.1,2431.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726288615579,2.4183345,2431.1,2431.0,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1726288617179,2.0076345,2431.1,2431.0,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1726288621280,1.6127345,2431.1,2431.0,6.00472]
["bitfinex-derivatives","ETHF0:USTF0",1726288621584,0.096,2431.3,2431.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726288621885,2.15267632,2431.4,2431.2,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1726288622077,2.15267632,2431.4,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288622078,2.56373632,2431.4,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288622283,1.61301073,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288622476,1.61304681,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288622677,2.15267632,2431.4,2431.2,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1726288622878,1.61306359,2431.3,2431.2,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1726288624081,1.61287884,2431.3,2431.2,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1726288624288,2.15267632,2431.4,2431.2,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1726288624985,1.61294495,2431.3,2431.2,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1726288625977,1.61294495,2431.4,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288626182,1.61253188,2431.4,2431.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1726288626383,1.61253188,2431.4,2431.3,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1726288627081,0.7822,2431.5,2431.3,5.31867]
["bitfinex-derivatives","ETHF0:USTF0",1726288627082,2.01503188,2431.5,2431.3,5.31867]
["bitfinex-derivatives","ETHF0:USTF0",1726288627282,2.01503188,2431.5,2431.4,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1726288628088,4.82033188,2431.6,2431.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288628290,4.82033188,2431.6,2431.4,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1726288628587,1.98593188,2431.7,2431.4,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1726288628783,1.98593188,2431.7,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288630189,0.3734,2431.7,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288630587,1.98823188,2431.8,2431.6,1.89101]
["bitfinex-derivatives","ETHF0:USTF0",1726288630789,0.3757,2431.8,2431.6,1.89101]
["bitfinex-derivatives","ETHF0:USTF0",1726288631095,0.3757,2431.8,2431.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726288631294,0.3757,2431.8,2431.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726288631681,3.5857,2431.9,2431.8,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726288631882,3.5857,2431.9,2431.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288633393,0.3779,2431.9,2431.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288638393,3.99668,2431.9,2431.7,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1726288638690,4.38638,2431.9,2431.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288638992,3.9754,2431.9,2431.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726288639191,0.41101,2431.7,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288639383,0.411,2431.8,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288639686,0.807,2431.7,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288640285,0.396,2431.7,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288640690,0.807,2431.7,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288641600,0.396,2431.7,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288641900,0.41103,2431.6,2431.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288642094,0.41103,2431.6,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288642095,0.41107,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288644100,0.41111,2431.1,2431.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726288644294,0.41111,2431.1,2431.0,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726288650209,4.4096,2431.2,2431.0,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726288650503,0.41111,2431.1,2431.0,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726288654906,4.4096,2431.2,2431.0,2.27242]
["bitfinex-derivatives","ETHF0:USTF0",1726288655107,4.4096,2431.2,2431.0,2.27241]
["bitfinex-derivatives","ETHF0:USTF0",1726288655409,0.41111,2431.1,2431.0,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726288671617,2.54767632,2431.5,2431.0,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726288671618,5.01233188,2431.6,2431.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726288671917,0.41104,2431.5,2431.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288674215,0.41104,2431.5,2431.4,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1726288675625,0.41109,2431.3,2431.0,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1726288675915,0.41108,2431.3,2431.1,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726288676714,4.39197,2431.4,2431.1,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726288676916,4.39197,2431.4,2431.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288681030,1.18417,2431.4,2431.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288681232,6.00449188,2431.4,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288681827,0.41107,2431.3,2431.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726288682021,0.41107,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288682225,6.00449188,2431.4,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288682735,0.41107,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288683232,2.41920188,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288686931,2.00813188,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288687134,1.61414532,2431.3,2431.2,2.55779791]
["bitfinex-derivatives","ETHF0:USTF0",1726288687933,1.61414532,2431.3,2431.2,2.96888791]
["bitfinex-derivatives","ETHF0:USTF0",1726288688129,1.61414532,2431.3,2431.2,4.83911226]
["bitfinex-derivatives","ETHF0:USTF0",1726288691431,1.61414532,2431.3,2431.2,3.22445662]
["bitfinex-derivatives","ETHF0:USTF0",1726288692439,1.61414532,2431.3,2431.2,4.30250099]
["bitfinex-derivatives","ETHF0:USTF0",1726288692638,4.82194532,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726288692831,4.82194532,2431.4,2431.3,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1726288693730,4.82194532,2431.4,2431.3,2.24521437]
["bitfinex-derivatives","ETHF0:USTF0",1726288695338,1.61414532,2431.4,2431.3,2.24521437]
["bitfinex-derivatives","ETHF0:USTF0",1726288695641,4.82194532,2431.4,2431.3,2.24521437]
["bitfinex-derivatives","ETHF0:USTF0",1726288696037,1.61414532,2431.4,2431.3,2.24521437]
["bitfinex-derivatives","ETHF0:USTF0",1726288696337,4.82194532,2431.4,2431.3,2.24521437]
["bitfinex-derivatives","ETHF0:USTF0",1726288696838,4.82194532,2431.4,2431.3,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1726288697928,4.82194532,2431.4,2431.3,2.24521437]
["bitfinex-derivatives","ETHF0:USTF0",1726288698130,4.82194532,2431.4,2431.3,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1726288699343,4.82194532,2431.4,2431.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726288699541,4.82194532,2431.4,2431.2,2.96912437]
["bitfinex-derivatives","ETHF0:USTF0",1726288699737,0.8036,2431.3,2431.2,2.96912437]
["bitfinex-derivatives","ETHF0:USTF0",1726288699937,1.1953,2431.3,2431.2,4.30217913]
["bitfinex-derivatives","ETHF0:USTF0",1726288702435,1.1953,2431.3,2431.2,4.30216787]
["bitfinex-derivatives","ETHF0:USTF0",1726288707337,1.1953,2431.3,2431.2,4.3023143]
["bitfinex-derivatives","ETHF0:USTF0",1726288708145,2.80944532,2431.3,2431.2,4.3023143]
["bitfinex-derivatives","ETHF0:USTF0",1726288708335,1.1953,2431.3,2431.2,4.3023143]
["bitfinex-derivatives","ETHF0:USTF0",1726288708541,2.80944532,2431.3,2431.2,4.3023143]
["bitfinex-derivatives","ETHF0:USTF0",1726288708738,2.80944532,2431.3,2431.2,5.91696994]
["bitfinex-derivatives","ETHF0:USTF0",1726288708946,2.80944532,2431.3,2431.2,4.83892557]
["bitfinex-derivatives","ETHF0:USTF0",1726288708947,1.1953,2431.3,2431.2,4.83892557]
["bitfinex-derivatives","ETHF0:USTF0",1726288709636,1.60637,2431.3,2431.2,2.94784557]
["bitfinex-derivatives","ETHF0:USTF0",1726288709839,1.60637,2431.3,2431.2,2.55806448]
["bitfinex-derivatives","ETHF0:USTF0",1726288710035,1.60637,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288710342,3.75904632,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288710738,1.60637,2431.3,2431.2,2.55806448]
["bitfinex-derivatives","ETHF0:USTF0",1726288713648,3.75904632,2431.3,2431.2,2.55806448]
["bitfinex-derivatives","ETHF0:USTF0",1726288713841,1.60637,2431.3,2431.2,2.55806448]
["bitfinex-derivatives","ETHF0:USTF0",1726288714045,3.75904632,2431.3,2431.2,2.55806448]
["bitfinex-derivatives","ETHF0:USTF0",1726288717055,3.75904632,2431.3,2431.2,1.07806448]
["bitfinex-derivatives","ETHF0:USTF0",1726288717245,3.75904632,2431.3,2431.2,2.55806448]
["bitfinex-derivatives","ETHF0:USTF0",1726288720556,1.60637,2431.3,2431.2,2.8141087]
["bitfinex-derivatives","ETHF0:USTF0",1726288721057,1.60637,2431.3,2431.2,4.42876434]
["bitfinex-derivatives","ETHF0:USTF0",1726288721456,1.60637,2431.3,2431.2,2.8141087]
["bitfinex-derivatives","ETHF0:USTF0",1726288722458,1.60637,2431.3,2431.2,4.42876434]
["bitfinex-derivatives","ETHF0:USTF0",1726288722761,1.60637,2431.3,2431.2,2.8141087]
["bitfinex-derivatives","ETHF0:USTF0",1726288722955,1.60637,2431.3,2431.2,3.09465564]
["bitfinex-derivatives","ETHF0:USTF0",1726288723151,3.75904632,2431.3,2431.2,3.89287442]
["bitfinex-derivatives","ETHF0:USTF0",1726288725155,3.75904632,2431.3,2431.2,4.30396442]
["bitfinex-derivatives","ETHF0:USTF0",1726288725156,3.34797632,2431.3,2431.2,4.30396442]
["bitfinex-derivatives","ETHF0:USTF0",1726288725354,1.1953,2431.3,2431.2,3.22521908]
["bitfinex-derivatives","ETHF0:USTF0",1726288725659,1.1953,2431.3,2431.2,4.30395733]
["bitfinex-derivatives","ETHF0:USTF0",1726288725959,3.34797632,2431.3,2431.2,3.89286733]
["bitfinex-derivatives","ETHF0:USTF0",1726288727147,3.34797632,2431.3,2431.2,4.30395733]
["bitfinex-derivatives","ETHF0:USTF0",1726288727348,1.1953,2431.3,2431.2,4.83987472]
["bitfinex-derivatives","ETHF0:USTF0",1726288727761,5.36047632,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726288728060,5.36047632,2431.4,2431.3,3.59980578]
["bitfinex-derivatives","ETHF0:USTF0",1726288728260,2.15267632,2431.5,2431.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726288728465,2.15267632,2431.6,2431.5,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726288728655,2.15267632,2431.6,2431.5,2.96963525]
["bitfinex-derivatives","ETHF0:USTF0",1726288728962,2.15267632,2431.6,2431.5,2.55859525]
["bitfinex-derivatives","ETHF0:USTF0",1726288729259,2.15267632,2431.6,2431.5,2.96963525]
["bitfinex-derivatives","ETHF0:USTF0",1726288729460,2.15267632,2431.6,2431.5,2.55859525]
["bitfinex-derivatives","ETHF0:USTF0",1726288730161,3.70718632,2431.7,2431.5,3.89242866]
["bitfinex-derivatives","ETHF0:USTF0",1726288730460,3.70718632,2431.7,2431.5,2.55859525]
["bitfinex-derivatives","ETHF0:USTF0",1726288731363,2.15267632,2431.6,2431.5,2.55859525]
["bitfinex-derivatives","ETHF0:USTF0",1726288732461,3.70718632,2431.7,2431.5,2.55859525]
["bitfinex-derivatives","ETHF0:USTF0",1726288733963,2.15267632,2431.6,2431.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288734167,2.15267632,2431.6,2431.5,2.55859525]
["bitfinex-derivatives","ETHF0:USTF0",1726288734368,1.55451,2431.7,2431.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288734369,3.70718632,2431.7,2431.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288734661,2.56369632,2431.6,2431.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288739862,2.56369632,2431.6,2431.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726288741260,5.77149632,2431.6,2431.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726288742360,5.77149632,2431.6,2431.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288743963,0.41104,2431.5,2431.4,2.55859525]
["bitfinex-derivatives","ETHF0:USTF0",1726288744167,2.02518675,2431.5,2431.4,2.55859525]
["bitfinex-derivatives","ETHF0:USTF0",1726288744367,2.02518675,2431.5,2431.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288744567,0.41104,2431.5,2431.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288744971,2.02521411,2431.5,2431.4,1.07859525]
["bitfinex-derivatives","ETHF0:USTF0",1726288745171,2.02520115,2431.5,2431.3,3.38235525]
["bitfinex-derivatives","ETHF0:USTF0",1726288745361,2.02520115,2431.5,2431.4,1.07859525]
["bitfinex-derivatives","ETHF0:USTF0",1726288745569,2.02520115,2431.5,2431.3,3.38235525]
["bitfinex-derivatives","ETHF0:USTF0",1726288746276,0.3992,2431.4,2431.3,3.38235525]
["bitfinex-derivatives","ETHF0:USTF0",1726288746470,0.3992,2431.4,2431.3,4.71546348]
["bitfinex-derivatives","ETHF0:USTF0",1726288746978,0.3992,2431.4,2431.3,5.25152387]
["bitfinex-derivatives","ETHF0:USTF0",1726288747372,0.3992,2431.4,2431.3,4.71475243]
["bitfinex-derivatives","ETHF0:USTF0",1726288752280,2.02520115,2431.5,2431.3,4.71475243]
["bitfinex-derivatives","ETHF0:USTF0",1726288752471,2.02520115,2431.5,2431.3,3.3816442]
["bitfinex-derivatives","ETHF0:USTF0",1726288753980,2.02520115,2431.5,2431.4,1.0778842]
["bitfinex-derivatives","ETHF0:USTF0",1726288754179,2.02520115,2431.5,2431.3,3.3816442]
["bitfinex-derivatives","ETHF0:USTF0",1726288754581,0.41105,2431.4,2431.3,2.9705842]
["bitfinex-derivatives","ETHF0:USTF0",1726288754784,2.02521115,2431.4,2431.3,2.9705842]
["bitfinex-derivatives","ETHF0:USTF0",1726288755681,1.61416115,2431.4,2431.3,2.9705842]
["bitfinex-derivatives","ETHF0:USTF0",1726288756280,1.61416115,2431.4,2431.3,3.3816542]
["bitfinex-derivatives","ETHF0:USTF0",1726288757380,2.02521115,2431.4,2431.3,2.9705842]
["bitfinex-derivatives","ETHF0:USTF0",1726288763387,5.77152632,2431.5,2431.3,2.9705842]
["bitfinex-derivatives","ETHF0:USTF0",1726288763777,2.56372632,2431.5,2431.3,2.9705842]
["bitfinex-derivatives","ETHF0:USTF0",1726288763979,5.77152632,2431.5,2431.3,2.9705842]
["bitfinex-derivatives","ETHF0:USTF0",1726288764273,1.61443684,2431.4,2431.3,2.9705842]
["bitfinex-derivatives","ETHF0:USTF0",1726288764881,1.61454024,2431.4,2431.3,2.9705842]
["bitfinex-derivatives","ETHF0:USTF0",1726288765179,2.56372632,2431.5,2431.3,2.9705842]
["bitfinex-derivatives","ETHF0:USTF0",1726288765485,5.77152632,2431.5,2431.3,2.9705842]
["bitfinex-derivatives","ETHF0:USTF0",1726288766086,2.56372632,2431.5,2431.3,2.9705842]
["bitfinex-derivatives","ETHF0:USTF0",1726288766280,5.77152632,2431.5,2431.3,2.9705842]
["bitfinex-derivatives","ETHF0:USTF0",1726288766585,2.56372632,2431.5,2431.3,2.9705842]
["bitfinex-derivatives","ETHF0:USTF0",1726288766786,5.77152632,2431.5,2431.3,3.3816542]
["bitfinex-derivatives","ETHF0:USTF0",1726288767180,2.56372632,2431.5,2431.3,3.3816542]
["bitfinex-derivatives","ETHF0:USTF0",1726288767372,5.77152632,2431.5,2431.3,3.3816542]
["bitfinex-derivatives","ETHF0:USTF0",1726288768485,0.7923,2431.4,2431.3,2.9705842]
["bitfinex-derivatives","ETHF0:USTF0",1726288768784,0.7923,2431.4,2431.3,4.71545844]
["bitfinex-derivatives","ETHF0:USTF0",1726288769687,0.7923,2431.4,2431.3,4.71551413]
["bitfinex-derivatives","ETHF0:USTF0",1726288771589,2.94497632,2431.4,2431.3,4.71551413]
["bitfinex-derivatives","ETHF0:USTF0",1726288772389,0.7923,2431.4,2431.3,4.71551413]
["bitfinex-derivatives","ETHF0:USTF0",1726288772691,0.7923,2431.4,2431.3,4.715667]
["bitfinex-derivatives","ETHF0:USTF0",1726288772891,2.94497632,2431.4,2431.3,4.715667]
["bitfinex-derivatives","ETHF0:USTF0",1726288773389,0.7923,2431.4,2431.3,3.6377828]
["bitfinex-derivatives","ETHF0:USTF0",1726288773793,1.6148263,2431.4,2431.3,5.25243844]
["bitfinex-derivatives","ETHF0:USTF0",1726288776079,1.6148263,2431.4,2431.3,4.84136844]
["bitfinex-derivatives","ETHF0:USTF0",1726288776488,5.77151632,2431.5,2431.3,4.84136844]
["bitfinex-derivatives","ETHF0:USTF0",1726288776693,5.77151632,2431.5,2431.4,1.07875158]
["bitfinex-derivatives","ETHF0:USTF0",1726288778794,3.61884,2431.5,2431.4,1.07875158]
["bitfinex-derivatives","ETHF0:USTF0",1726288784203,6.30133873,2431.5,2431.3,2.97145158]
["bitfinex-derivatives","ETHF0:USTF0",1726288784399,2.15341928,2431.4,2431.3,2.97145158]
["bitfinex-derivatives","ETHF0:USTF0",1726288784605,2.15341928,2431.4,2431.3,4.30582886]
["bitfinex-derivatives","ETHF0:USTF0",1726288785402,2.15341928,2431.4,2431.3,3.22707728]
["bitfinex-derivatives","ETHF0:USTF0",1726288785799,2.15341928,2431.4,2431.3,4.30601709]
["bitfinex-derivatives","ETHF0:USTF0",1726288785996,2.56446928,2431.4,2431.3,4.30601709]
["bitfinex-derivatives","ETHF0:USTF0",1726288786199,0.41107,2431.3,2431.2,1.07893981]
["bitfinex-derivatives","ETHF0:USTF0",1726288786398,3.74916061,2431.3,2431.2,1.07893981]
["bitfinex-derivatives","ETHF0:USTF0",1726288786701,0.41109,2431.2,2431.1,1.61465564]
["bitfinex-derivatives","ETHF0:USTF0",1726288786907,2.5642289,2431.2,2431.1,2.41325846]
["bitfinex-derivatives","ETHF0:USTF0",1726288787401,2.5642289,2431.2,2431.1,1.07892408]
["bitfinex-derivatives","ETHF0:USTF0",1726288787796,2.1531389,2431.2,2431.1,1.49003408]
["bitfinex-derivatives","ETHF0:USTF0",1726288788004,3.7489189,2431.3,2431.1,2.94883062]
["bitfinex-derivatives","ETHF0:USTF0",1726288788206,3.7489189,2431.3,2431.2,2.55876]
["bitfinex-derivatives","ETHF0:USTF0",1726288788504,3.7489189,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288790907,2.1531389,2431.3,2431.2,2.96985]
["bitfinex-derivatives","ETHF0:USTF0",1726288791206,2.5641889,2431.4,2431.2,4.30369738]
["bitfinex-derivatives","ETHF0:USTF0",1726288791404,2.5641889,2431.4,2431.2,2.96985]
["bitfinex-derivatives","ETHF0:USTF0",1726288791706,2.5641889,2431.4,2431.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726288801217,2.5641889,2431.4,2431.3,1.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726288801605,2.1531389,2431.4,2431.3,1.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726288802215,2.5641889,2431.4,2431.3,1.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726288805607,6.69899873,2431.5,2431.2,3.50574564]
["bitfinex-derivatives","ETHF0:USTF0",1726288805608,0.41107,2431.3,2431.2,2.55876]
["bitfinex-derivatives","ETHF0:USTF0",1726288805814,2.56374209,2431.3,2431.2,2.55876]
["bitfinex-derivatives","ETHF0:USTF0",1726288806011,0.41107,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288806213,0.79277,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288806412,2.94530937,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288806815,0.79277,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288807416,2.94514884,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288807721,0.79277,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288808116,2.9450577,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288811617,6.1528577,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288814128,2.9450577,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288814428,6.1528577,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288815113,2.9450577,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288815317,6.1528577,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288816924,6.1528577,2431.3,2431.2,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1726288817126,2.9450577,2431.3,2431.2,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1726288820129,2.1522877,2431.3,2431.2,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1726288820345,5.3600877,2431.4,2431.2,3.35176]
["bitfinex-derivatives","ETHF0:USTF0",1726288821129,0.41107,2431.3,2431.2,3.35176]
["bitfinex-derivatives","ETHF0:USTF0",1726288822726,2.5633577,2431.3,2431.2,3.35176]
["bitfinex-derivatives","ETHF0:USTF0",1726288826034,3.2078,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726288826035,5.3600877,2431.4,2431.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726288826240,5.3600877,2431.4,2431.3,1.86673]
["bitfinex-derivatives","ETHF0:USTF0",1726288827243,5.3600877,2431.4,2431.3,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1726288828134,2.1522877,2431.4,2431.3,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1726288828439,5.3600877,2431.4,2431.3,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1726288828928,5.3600877,2431.4,2431.3,1.86673]
["bitfinex-derivatives","ETHF0:USTF0",1726288832432,2.1522877,2431.4,2431.3,1.86673]
["bitfinex-derivatives","ETHF0:USTF0",1726288832631,5.3600877,2431.4,2431.3,1.86673]
["bitfinex-derivatives","ETHF0:USTF0",1726288833641,5.3600877,2431.4,2431.3,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1726288834236,2.1522877,2431.4,2431.3,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1726288834433,5.3600877,2431.4,2431.3,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1726288839750,2.1522877,2431.4,2431.3,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1726288840243,5.3600877,2431.4,2431.3,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1726288841936,2.1522877,2431.4,2431.3,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1726288842137,5.3600877,2431.4,2431.3,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1726288842865,0.41108,2431.3,2431.1,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1726288843040,0.41112,2431.0,2430.9,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1726288843237,5.89800576,2431.0,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288843444,5.35936033,2431.0,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288845736,5.35936033,2431.0,2430.7,1.48876]
["bitfinex-derivatives","ETHF0:USTF0",1726288845941,5.35936033,2431.0,2430.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726288845942,2.56271033,2430.9,2430.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726288846138,2.00947668,2430.8,2430.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726288846450,2.42065671,2430.8,2430.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726288848449,2.42065671,2430.8,2430.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1726288850441,0.808,2430.8,2430.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1726288858251,5.23158671,2431.0,2430.7,2.30117]
["bitfinex-derivatives","ETHF0:USTF0",1726288858452,5.23158671,2431.0,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288859863,4.82045671,2431.0,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288860069,5.23157671,2431.0,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288860355,3.61892,2431.0,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288860857,4.82045671,2431.0,2430.9,1.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726288861160,3.2078,2431.0,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288861358,3.61892,2431.0,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288862157,3.61892,2431.0,2430.9,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1726288862463,3.2078,2431.0,2430.9,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1726288863166,3.2078,2431.0,2430.9,2.30074]
["bitfinex-derivatives","ETHF0:USTF0",1726288863464,3.61892,2431.0,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288864053,5.23157671,2431.0,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288865061,3.61892,2431.0,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288865460,5.23157671,2431.0,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288866065,0.41114,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288866259,1.20424,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288867262,0.41116,2430.8,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288867462,0.3986,2430.7,2430.6,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1726288868951,0.3986,2430.7,2430.6,2.27299]
["bitfinex-derivatives","ETHF0:USTF0",1726288869149,0.3986,2430.7,2430.6,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1726288874668,6.02469671,2430.9,2430.6,2.27299]
["bitfinex-derivatives","ETHF0:USTF0",1726288874972,3.2078,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288875564,3.2078,2430.9,2430.8,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1726288875771,3.2078,2430.9,2430.8,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1726288876166,3.2078,2430.9,2430.8,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1726288876762,3.2078,2430.9,2430.8,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1726288877066,3.2078,2430.9,2430.8,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1726288878173,3.2078,2430.9,2430.8,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1726288881768,17.49160576,2430.9,2430.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1726288882069,5.35578587,2430.4,2429.9,2.65476]
["bitfinex-derivatives","ETHF0:USTF0",1726288882268,0.41128,2430.1,2429.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288882866,1.61103719,2430.2,2429.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288883072,0.41128,2430.1,2429.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288885975,0.3903,2430.2,2429.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288885976,0.41129,2430.0,2429.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288890978,0.41129,2430.0,2429.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726288897288,0.41129,2430.0,2429.8,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1726288897591,0.4113,2430.0,2429.8,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1726288898587,3.2078,2430.1,2429.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726288898794,0.4113,2430.0,2429.8,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1726288899192,0.4113,2430.0,2429.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288900093,3.61909,2430.1,2429.9,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1726288900289,0.41129,2430.0,2429.9,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1726288901893,0.41129,2430.0,2429.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726288903198,0.41129,2430.0,2429.9,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1726288904995,3.61909,2430.1,2429.9,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1726288905493,3.61909,2430.1,2429.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726288905895,0.41129,2430.0,2429.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726288908810,3.61908,2430.1,2429.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726288914513,0.41129,2430.0,2429.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726288919601,0.41129,2430.0,2429.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726288919602,3.2078,2430.1,2429.8,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1726288919910,0.7843,2430.0,2429.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726288923707,0.78429,2430.0,2429.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726288923913,0.78429,2430.0,2429.8,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1726288925610,0.78429,2430.0,2429.8,2.25367]
["bitfinex-derivatives","ETHF0:USTF0",1726288926119,0.41131,2429.9,2429.8,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1726288926319,0.373,2430.0,2429.8,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1726288926320,0.7843,2430.0,2429.8,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1726288926617,2.39533719,2430.0,2429.8,2.25367]
["bitfinex-derivatives","ETHF0:USTF0",1726288927120,0.41131,2429.9,2429.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726288927610,2.55929587,2429.9,2429.8,3.71343507]
["bitfinex-derivatives","ETHF0:USTF0",1726288930411,0.41131,2429.9,2429.8,3.71343507]
["bitfinex-derivatives","ETHF0:USTF0",1726288930618,2.55929587,2429.9,2429.8,4.25193559]
["bitfinex-derivatives","ETHF0:USTF0",1726288930822,2.55929587,2429.9,2429.8,3.71343507]
["bitfinex-derivatives","ETHF0:USTF0",1726288932416,2.55929587,2429.9,2429.8,3.71342098]
["bitfinex-derivatives","ETHF0:USTF0",1726288937220,0.41131,2429.9,2429.8,3.71333859]
["bitfinex-derivatives","ETHF0:USTF0",1726288937718,2.55929587,2429.9,2429.8,3.71333859]
["bitfinex-derivatives","ETHF0:USTF0",1726288941920,2.55929587,2429.9,2429.8,3.71327201]
["bitfinex-derivatives","ETHF0:USTF0",1726288945518,2.14798587,2429.9,2429.8,4.12460201]
["bitfinex-derivatives","ETHF0:USTF0",1726288945729,1.61367527,2429.9,2429.8,4.6630847]
["bitfinex-derivatives","ETHF0:USTF0",1726288946119,2.02498527,2429.9,2429.8,4.6630847]
["bitfinex-derivatives","ETHF0:USTF0",1726288946419,0.41131,2429.9,2429.8,4.12460201]
["bitfinex-derivatives","ETHF0:USTF0",1726288946720,0.41131,2429.9,2429.8,4.12454118]
["bitfinex-derivatives","ETHF0:USTF0",1726288947810,0.41131,2429.9,2429.8,3.71321118]
["bitfinex-derivatives","ETHF0:USTF0",1726288948015,2.96019587,2429.9,2429.8,3.71321118]
["bitfinex-derivatives","ETHF0:USTF0",1726288948417,2.96019587,2429.9,2429.5,4.71112673]
["bitfinex-derivatives","ETHF0:USTF0",1726288948418,1.02836,2429.7,2429.5,1.07956569]
["bitfinex-derivatives","ETHF0:USTF0",1726288948632,0.41139,2429.4,2429.3,2.26396569]
["bitfinex-derivatives","ETHF0:USTF0",1726288948820,0.41139,2429.4,2429.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726288949221,2.0228567,2429.4,2429.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726288950528,2.02242358,2429.4,2429.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726288952114,5.23022358,2429.4,2429.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726288953420,3.61919,2429.4,2429.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726288953726,5.23022358,2429.4,2429.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726288954118,5.23022358,2429.4,2429.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726288954119,0.41143,2429.2,2429.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726288954521,0.41143,2429.2,2429.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726288954522,0.41144,2429.1,2429.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726288954874,3.61924,2429.1,2429.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726288958823,0.41144,2429.1,2429.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726288966337,0.41148,2428.9,2428.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726288967833,3.61928,2428.9,2428.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726288974338,3.61928,2428.9,2428.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726288980240,3.2078,2428.9,2428.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726288980937,3.61928,2428.9,2428.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726288981339,3.2078,2428.9,2428.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1726288982451,3.2078,2428.9,2428.8,4.91059]
["bitfinex-derivatives","ETHF0:USTF0",1726288982744,0.096,2429.3,2428.8,11.57866569]
["bitfinex-derivatives","ETHF0:USTF0",1726288982943,0.096,2429.3,2429.1,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1726288983149,0.41141,2429.4,2429.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726288988249,3.61921,2429.4,2429.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726288989250,5.23022358,2429.4,2429.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726288990348,0.41141,2429.3,2429.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726288991155,2.02244358,2429.3,2429.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726288993549,2.02244358,2429.3,2429.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726288993550,2.56086556,2429.3,2429.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726288997254,0.41141,2429.3,2429.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726289006865,3.61921,2429.3,2429.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726289007960,5.35725936,2429.3,2429.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726289008373,3.61921,2429.3,2429.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726289012171,0.41141,2429.3,2429.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726289012364,3.61921,2429.3,2429.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726289012670,5.76866936,2429.3,2429.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726289013169,2.56086936,2429.3,2429.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726289013862,5.76866936,2429.3,2429.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726289016863,5.76866936,2429.3,2429.2,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1726289017071,3.61921,2429.3,2429.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726289017368,5.76866936,2429.3,2429.2,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1726289018372,5.35725936,2429.3,2429.2,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1726289018577,3.2078,2429.3,2429.2,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1726289018974,4.8200197,2429.3,2429.2,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1726289019576,5.2314297,2429.3,2429.2,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1726289019776,3.61921,2429.3,2429.2,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1726289020380,3.61921,2429.3,2429.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726289022683,0.41141,2429.3,2429.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726289023080,3.61921,2429.3,2429.2,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1726289023584,3.2078,2429.3,2429.2,2.29899569]
["bitfinex-derivatives","ETHF0:USTF0",1726289025786,3.61921,2429.3,2429.2,2.29899569]
["bitfinex-derivatives","ETHF0:USTF0",1726289026982,5.76866936,2429.3,2429.2,2.29899569]
["bitfinex-derivatives","ETHF0:USTF0",1726289027287,3.61921,2429.3,2429.2,2.29899569]
["bitfinex-derivatives","ETHF0:USTF0",1726289027980,5.76866936,2429.3,2429.2,2.29899569]
["bitfinex-derivatives","ETHF0:USTF0",1726289029292,3.61921,2429.3,2429.2,2.29899569]
["bitfinex-derivatives","ETHF0:USTF0",1726289029480,3.2078,2429.3,2429.2,2.29899569]
["bitfinex-derivatives","ETHF0:USTF0",1726289029891,3.2078,2429.3,2429.2,3.62220009]
["bitfinex-derivatives","ETHF0:USTF0",1726289031187,3.2078,2429.3,2429.2,3.62218202]
["bitfinex-derivatives","ETHF0:USTF0",1726289031583,3.2078,2429.3,2429.2,3.62216617]
["bitfinex-derivatives","ETHF0:USTF0",1726289032287,3.2078,2429.3,2429.2,3.62216633]
["bitfinex-derivatives","ETHF0:USTF0",1726289032488,2.56085936,2429.4,2429.2,3.62216633]
["bitfinex-derivatives","ETHF0:USTF0",1726289032689,2.56085936,2429.4,2429.2,2.29899569]
["bitfinex-derivatives","ETHF0:USTF0",1726289032890,2.56085936,2429.4,2429.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726289036498,2.14945936,2429.4,2429.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726289037298,2.56084936,2429.4,2429.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726289038791,2.14945936,2429.4,2429.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726289041500,2.56084936,2429.4,2429.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726289042497,2.14945936,2429.4,2429.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726289043593,2.14945936,2429.4,2429.3,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1726289043800,2.14945936,2429.4,2429.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726289044894,2.56084936,2429.4,2429.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726289045486,0.41141,2429.3,2429.2,1.88756569]
["bitfinex-derivatives","ETHF0:USTF0",1726289045691,2.56304507,2429.3,2429.2,1.88756569]
["bitfinex-derivatives","ETHF0:USTF0",1726289046092,2.15163507,2429.3,2429.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726289046398,2.15163507,2429.3,2429.2,2.29899569]
["bitfinex-derivatives","ETHF0:USTF0",1726289049890,2.15163507,2429.3,2429.2,1.88756569]
["bitfinex-derivatives","ETHF0:USTF0",1726289050289,2.56304507,2429.3,2429.2,1.07956569]
["bitfinex-derivatives","ETHF0:USTF0",1726289050502,2.56304507,2429.3,2429.1,1.61848528]
["bitfinex-derivatives","ETHF0:USTF0",1726289050503,0.41143,2429.2,2429.1,1.07956569]
["bitfinex-derivatives","ETHF0:USTF0",1726289050696,5.77137055,2429.2,2429.1,1.07956569]
["bitfinex-derivatives","ETHF0:USTF0",1726289051297,3.61923,2429.2,2429.1,1.07956569]
["bitfinex-derivatives","ETHF0:USTF0",1726289051498,5.77139101,2429.2,2429.1,1.07956569]
["bitfinex-derivatives","ETHF0:USTF0",1726289052297,3.61923,2429.2,2429.1,1.07956569]
["bitfinex-derivatives","ETHF0:USTF0",1726289053205,5.77143282,2429.2,2429.1,1.07956569]
["bitfinex-derivatives","ETHF0:USTF0",1726289053803,3.61923,2429.2,2429.1,1.07956569]
["bitfinex-derivatives","ETHF0:USTF0",1726289053993,5.77151846,2429.2,2429.1,1.07956569]
["bitfinex-derivatives","ETHF0:USTF0",1726289054595,5.36008846,2429.2,2429.1,2.81458022]
["bitfinex-derivatives","ETHF0:USTF0",1726289054803,5.36008846,2429.2,2429.1,3.35349981]
["bitfinex-derivatives","ETHF0:USTF0",1726289054804,3.2078,2429.2,2429.1,3.35349981]
["bitfinex-derivatives","ETHF0:USTF0",1726289055099,4.82199635,2429.2,2429.1,2.94205981]
["bitfinex-derivatives","ETHF0:USTF0",1726289055311,3.2078,2429.2,2429.1,3.35349981]
["bitfinex-derivatives","ETHF0:USTF0",1726289055810,3.2078,2429.2,2429.1,2.94205981]
["bitfinex-derivatives","ETHF0:USTF0",1726289056304,4.82196152,2429.2,2429.1,3.35349981]
["bitfinex-derivatives","ETHF0:USTF0",1726289056498,4.82196152,2429.2,2429.1,3.89213815]
["bitfinex-derivatives","ETHF0:USTF0",1726289058906,4.82196152,2429.2,2429.1,3.89203815]
["bitfinex-derivatives","ETHF0:USTF0",1726289059108,1.61416152,2429.2,2429.1,3.89203815]
["bitfinex-derivatives","ETHF0:USTF0",1726289059309,5.36008846,2429.3,2429.1,3.35339981]
["bitfinex-derivatives","ETHF0:USTF0",1726289059310,5.77149846,2429.3,2429.1,3.35339981]
["bitfinex-derivatives","ETHF0:USTF0",1726289059514,5.36008846,2429.3,2429.2,1.07977003]
["bitfinex-derivatives","ETHF0:USTF0",1726289060508,5.35953362,2429.3,2429.2,1.07977003]
["bitfinex-derivatives","ETHF0:USTF0",1726289061014,5.35953525,2429.3,2429.2,1.07977003]
["bitfinex-derivatives","ETHF0:USTF0",1726289061314,5.35953525,2429.3,2429.1,2.02992528]
["bitfinex-derivatives","ETHF0:USTF0",1726289061315,3.2078,2429.3,2429.1,1.49121003]
["bitfinex-derivatives","ETHF0:USTF0",1726289061513,2.15171126,2429.2,2429.1,1.49121003]
["bitfinex-derivatives","ETHF0:USTF0",1726289061714,2.15171126,2429.2,2429.1,2.81476059]
["bitfinex-derivatives","ETHF0:USTF0",1726289063710,2.15171126,2429.2,2429.1,2.81475698]
["bitfinex-derivatives","ETHF0:USTF0",1726289063912,2.15171126,2429.2,2429.1,3.35347223]
["bitfinex-derivatives","ETHF0:USTF0",1726289064119,2.15171126,2429.2,2429.1,2.81480471]
["bitfinex-derivatives","ETHF0:USTF0",1726289065920,3.2078,2429.3,2429.1,3.35347223]
["bitfinex-derivatives","ETHF0:USTF0",1726289065921,5.35951126,2429.3,2429.1,3.35347223]
["bitfinex-derivatives","ETHF0:USTF0",1726289066117,5.35951126,2429.3,2429.2,1.0797863]
["bitfinex-derivatives","ETHF0:USTF0",1726289066418,5.35951126,2429.3,2429.2,1.4912163]
["bitfinex-derivatives","ETHF0:USTF0",1726289066921,5.35951126,2429.3,2429.2,1.0797863]
["bitfinex-derivatives","ETHF0:USTF0",1726289067221,3.2078,2429.3,2429.1,1.4912263]
["bitfinex-derivatives","ETHF0:USTF0",1726289067414,5.35950383,2429.3,2429.1,2.02992528]
["bitfinex-derivatives","ETHF0:USTF0",1726289067722,5.35950383,2429.3,2429.2,1.07979409]
["bitfinex-derivatives","ETHF0:USTF0",1726289069011,5.35950383,2429.3,2429.2,1.49122409]
["bitfinex-derivatives","ETHF0:USTF0",1726289072423,3.2078,2429.3,2429.2,1.07979409]
["bitfinex-derivatives","ETHF0:USTF0",1726289072615,3.581,2429.3,2429.1,1.49122409]
["bitfinex-derivatives","ETHF0:USTF0",1726289072924,2.15202155,2429.2,2429.1,1.49122409]
["bitfinex-derivatives","ETHF0:USTF0",1726289073121,5.73302155,2429.3,2429.1,2.94202635]
["bitfinex-derivatives","ETHF0:USTF0",1726289073327,5.73302155,2429.3,2429.2,1.07979603]
["bitfinex-derivatives","ETHF0:USTF0",1726289075122,5.35982155,2429.3,2429.2,1.07979603]
["bitfinex-derivatives","ETHF0:USTF0",1726289075319,5.35982155,2429.3,2429.2,1.49122603]
["bitfinex-derivatives","ETHF0:USTF0",1726289075518,5.35982155,2429.3,2429.2,1.07979603]
["bitfinex-derivatives","ETHF0:USTF0",1726289076523,3.2078,2429.3,2429.2,1.07979603]
["bitfinex-derivatives","ETHF0:USTF0",1726289077218,5.35983001,2429.3,2429.2,1.07979603]
["bitfinex-derivatives","ETHF0:USTF0",1726289077425,3.2078,2429.3,2429.2,1.07979603]
["bitfinex-derivatives","ETHF0:USTF0",1726289077619,3.61921,2429.3,2429.1,1.07979603]
["bitfinex-derivatives","ETHF0:USTF0",1726289077928,2.55175024,2429.2,2429.1,1.07979603]
["bitfinex-derivatives","ETHF0:USTF0",1726289078621,6.66855024,2429.2,2429.1,1.07979603]
["bitfinex-derivatives","ETHF0:USTF0",1726289079019,2.55175024,2429.2,2429.1,1.07979603]
["bitfinex-derivatives","ETHF0:USTF0",1726289081523,0.41144,2429.1,2429.0,1.07979603]
["bitfinex-derivatives","ETHF0:USTF0",1726289081724,0.41146,2429.0,2428.9,1.85719603]
["bitfinex-derivatives","ETHF0:USTF0",1726289081920,5.77102438,2429.0,2428.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726289082117,3.61926,2429.0,2428.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726289082524,5.77052319,2429.0,2428.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726289083435,0.41148,2428.9,2428.7,1.07979603]
["bitfinex-derivatives","ETHF0:USTF0",1726289083623,1.61311096,2428.8,2428.7,1.49130603]
["bitfinex-derivatives","ETHF0:USTF0",1726289083823,1.61311096,2428.8,2428.7,2.81435705]
["bitfinex-derivatives","ETHF0:USTF0",1726289084527,1.61311096,2428.8,2428.7,1.07979603]
["bitfinex-derivatives","ETHF0:USTF0",1726289085126,1.61311096,2428.8,2428.7,1.49130603]
["bitfinex-derivatives","ETHF0:USTF0",1726289085434,1.61311096,2428.8,2428.7,1.07979603]
["bitfinex-derivatives","ETHF0:USTF0",1726289085630,1.61311096,2428.8,2428.7,1.49130603]
["bitfinex-derivatives","ETHF0:USTF0",1726289087029,1.61311096,2428.8,2428.7,1.07979603]
["bitfinex-derivatives","ETHF0:USTF0",1726289087435,1.61311096,2428.8,2428.6,2.65421603]
["bitfinex-derivatives","ETHF0:USTF0",1726289088437,2.02461096,2428.8,2428.6,2.65421603]
["bitfinex-derivatives","ETHF0:USTF0",1726289088734,1.61311096,2428.8,2428.6,2.65421603]
["bitfinex-derivatives","ETHF0:USTF0",1726289088936,5.62200096,2428.9,2428.6,2.65421603]
["bitfinex-derivatives","ETHF0:USTF0",1726289089130,5.21051096,2428.9,2428.6,2.24269603]
["bitfinex-derivatives","ETHF0:USTF0",1726289089437,2.02460096,2428.8,2428.6,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1726289090836,1.61311096,2428.8,2428.6,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1726289093433,2.02461096,2428.8,2428.6,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1726289094635,1.61311096,2428.8,2428.6,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1726289095240,5.62200096,2428.9,2428.6,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1726289095440,1.61311096,2428.8,2428.6,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1726289095832,5.62200096,2428.9,2428.6,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1726289097834,2.41420096,2428.9,2428.6,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1726289098045,5.62200096,2428.9,2428.6,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1726289099938,2.41420096,2428.9,2428.6,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1726289100243,3.2078,2428.8,2428.6,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1726289100839,3.6193,2428.8,2428.6,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1726289101048,3.6193,2428.8,2428.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1726289101240,3.6193,2428.8,2428.6,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1726289107048,0.4115,2428.8,2428.6,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1726289107551,3.6193,2428.8,2428.6,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1726289108046,3.2078,2428.8,2428.6,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1726289109347,3.6193,2428.8,2428.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1726289109657,3.6193,2428.8,2428.6,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1726289111450,3.2078,2428.8,2428.6,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1726289112749,2.41420096,2428.9,2428.6,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1726289113340,3.2078,2428.8,2428.6,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1726289113753,2.02460096,2428.9,2428.6,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1726289113949,3.2078,2428.8,2428.6,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1726289114656,4.82091096,2428.8,2428.6,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1726289115159,3.2078,2428.8,2428.6,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1726289115548,4.82091096,2428.8,2428.6,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1726289115752,1.61311096,2428.8,2428.6,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1726289115952,4.82091096,2428.8,2428.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726289116257,4.82091096,2428.8,2428.6,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1726289117551,1.61311096,2428.8,2428.6,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1726289117754,4.82091096,2428.8,2428.6,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1726289118750,1.61311096,2428.8,2428.6,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1726289119055,4.82091096,2428.8,2428.6,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1726289120250,4.82091096,2428.8,2428.6,2.65421603]
["bitfinex-derivatives","ETHF0:USTF0",1726289121258,1.61311096,2428.8,2428.6,2.65421603]
["bitfinex-derivatives","ETHF0:USTF0",1726289121557,4.82091096,2428.8,2428.6,2.65421603]
["bitfinex-derivatives","ETHF0:USTF0",1726289121956,1.61311096,2428.8,2428.6,2.65421603]
["bitfinex-derivatives","ETHF0:USTF0",1726289122157,4.82091096,2428.8,2428.6,2.65421603]
["bitfinex-derivatives","ETHF0:USTF0",1726289122655,1.61311096,2428.8,2428.6,2.65421603]
["bitfinex-derivatives","ETHF0:USTF0",1726289122849,1.61311096,2428.7,2428.6,2.65421603]
["bitfinex-derivatives","ETHF0:USTF0",1726289123452,1.61311096,2428.7,2428.6,3.97715316]
["bitfinex-derivatives","ETHF0:USTF0",1726289124550,1.61311096,2428.7,2428.6,4.51584241]
["bitfinex-derivatives","ETHF0:USTF0",1726289124954,1.61311096,2428.7,2428.6,2.89735713]
["bitfinex-derivatives","ETHF0:USTF0",1726289125150,1.61311096,2428.7,2428.6,2.89765464]
["bitfinex-derivatives","ETHF0:USTF0",1726289126058,1.61311096,2428.7,2428.6,4.51613992]
["bitfinex-derivatives","ETHF0:USTF0",1726289126961,5.77011462,2428.8,2428.6,4.51613992]
["bitfinex-derivatives","ETHF0:USTF0",1726289127157,1.61360263,2428.7,2428.6,3.19290528]
["bitfinex-derivatives","ETHF0:USTF0",1726289127359,1.61360263,2428.7,2428.6,4.51653843]
["bitfinex-derivatives","ETHF0:USTF0",1726289127661,5.35861462,2428.8,2428.6,4.51653843]
["bitfinex-derivatives","ETHF0:USTF0",1726289127866,5.35861462,2428.8,2428.7,1.08016443]
["bitfinex-derivatives","ETHF0:USTF0",1726289129562,3.2078,2428.8,2428.7,1.08016443]
["bitfinex-derivatives","ETHF0:USTF0",1726289129770,5.3601081,2428.8,2428.7,1.08016443]
["bitfinex-derivatives","ETHF0:USTF0",1726289130149,5.3601081,2428.8,2428.7,2.40424761]
["bitfinex-derivatives","ETHF0:USTF0",1726289130455,3.2078,2428.8,2428.7,2.40424761]
["bitfinex-derivatives","ETHF0:USTF0",1726289133171,5.3605004,2428.8,2428.7,8.95167846]
["bitfinex-derivatives","ETHF0:USTF0",1726289133365,2.15270306,2428.9,2428.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726289133663,2.15284052,2428.9,2428.8,3.89512094]
["bitfinex-derivatives","ETHF0:USTF0",1726289133860,2.15284052,2428.9,2428.8,6.39127553]
["bitfinex-derivatives","ETHF0:USTF0",1726289134058,2.78293075,2429.1,2428.8,6.39127553]
["bitfinex-derivatives","ETHF0:USTF0",1726289134059,2.15284052,2429.0,2428.8,6.39127553]
["bitfinex-derivatives","ETHF0:USTF0",1726289134269,2.15240133,2429.0,2428.9,3.19929754]
["bitfinex-derivatives","ETHF0:USTF0",1726289134465,2.15240133,2429.0,2428.9,2.28333504]
["bitfinex-derivatives","ETHF0:USTF0",1726289134973,5.36020133,2429.0,2428.9,2.28333504]
["bitfinex-derivatives","ETHF0:USTF0",1726289135960,5.36020133,2429.0,2428.9,3.60707506]
["bitfinex-derivatives","ETHF0:USTF0",1726289136167,5.36020133,2429.0,2428.9,2.28333504]
["bitfinex-derivatives","ETHF0:USTF0",1726289140573,3.2078,2429.0,2428.9,2.28333504]
["bitfinex-derivatives","ETHF0:USTF0",1726289142375,3.61926,2429.0,2428.9,2.28333504]
["bitfinex-derivatives","ETHF0:USTF0",1726289145377,5.23206761,2429.0,2428.9,2.28333504]
["bitfinex-derivatives","ETHF0:USTF0",1726289145675,3.61926,2429.0,2428.9,2.28333504]
["bitfinex-derivatives","ETHF0:USTF0",1726289146366,3.2078,2429.0,2428.9,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726289147067,2.56386133,2429.1,2428.9,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726289147267,2.56386133,2429.1,2428.7,2.70075455]
["bitfinex-derivatives","ETHF0:USTF0",1726289147268,6.26920133,2429.0,2428.7,2.70075455]
["bitfinex-derivatives","ETHF0:USTF0",1726289147476,0.41151,2428.7,2428.6,1.08013504]
["bitfinex-derivatives","ETHF0:USTF0",1726289147686,0.41151,2428.7,2428.5,2.23813504]
["bitfinex-derivatives","ETHF0:USTF0",1726289147975,1.61248808,2428.6,2428.5,2.23813504]
["bitfinex-derivatives","ETHF0:USTF0",1726289148274,1.61248808,2428.6,2428.5,3.56107397]
["bitfinex-derivatives","ETHF0:USTF0",1726289148467,0.41151,2428.7,2428.5,3.56107397]
["bitfinex-derivatives","ETHF0:USTF0",1726289148468,2.02399808,2428.7,2428.5,3.56107397]
["bitfinex-derivatives","ETHF0:USTF0",1726289148668,2.02399808,2428.7,2428.5,2.23813504]
["bitfinex-derivatives","ETHF0:USTF0",1726289148870,1.61248808,2428.6,2428.5,2.23813504]
["bitfinex-derivatives","ETHF0:USTF0",1726289149068,1.61248808,2428.6,2428.5,3.561031]
["bitfinex-derivatives","ETHF0:USTF0",1726289150874,1.61248808,2428.6,2428.5,2.23813504]
["bitfinex-derivatives","ETHF0:USTF0",1726289151966,1.61248808,2428.6,2428.5,3.56095071]
["bitfinex-derivatives","ETHF0:USTF0",1726289152369,1.61248808,2428.6,2428.5,2.23813504]
["bitfinex-derivatives","ETHF0:USTF0",1726289153173,4.82028808,2428.6,2428.5,2.23813504]
["bitfinex-derivatives","ETHF0:USTF0",1726289154469,1.61248808,2428.6,2428.5,2.23813504]
["bitfinex-derivatives","ETHF0:USTF0",1726289154674,4.82028808,2428.6,2428.5,2.23813504]
["bitfinex-derivatives","ETHF0:USTF0",1726289156080,1.61248808,2428.6,2428.5,2.23813504]
["bitfinex-derivatives","ETHF0:USTF0",1726289156378,4.82028808,2428.6,2428.5,2.23813504]
["bitfinex-derivatives","ETHF0:USTF0",1726289157079,1.61248808,2428.6,2428.5,2.23813504]
["bitfinex-derivatives","ETHF0:USTF0",1726289157479,3.2078,2428.6,2428.5,2.23813504]
["bitfinex-derivatives","ETHF0:USTF0",1726289157880,1.61248808,2428.6,2428.5,2.23813504]
["bitfinex-derivatives","ETHF0:USTF0",1726289158072,4.82028808,2428.6,2428.5,2.23813504]
["bitfinex-derivatives","ETHF0:USTF0",1726289158879,3.61933,2428.6,2428.5,1.85173504]
["bitfinex-derivatives","ETHF0:USTF0",1726289159070,5.23181808,2428.6,2428.5,1.85173504]
["bitfinex-derivatives","ETHF0:USTF0",1726289161170,5.23181808,2428.6,2428.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726289162574,4.82028808,2428.6,2428.5,3.74328504]
["bitfinex-derivatives","ETHF0:USTF0",1726289162779,1.61248808,2428.8,2428.5,15.51318535]
["bitfinex-derivatives","ETHF0:USTF0",1726289162989,1.61248808,2428.9,2428.7,2.970416]
["bitfinex-derivatives","ETHF0:USTF0",1726289163177,1.61248808,2428.9,2428.8,1.863496]
["bitfinex-derivatives","ETHF0:USTF0",1726289164173,4.82028808,2429.0,2428.9,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726289164380,4.82028808,2429.0,2428.9,3.741086]
["bitfinex-derivatives","ETHF0:USTF0",1726289164579,3.2078,2429.0,2428.9,3.741086]
["bitfinex-derivatives","ETHF0:USTF0",1726289166081,3.2078,2429.0,2428.9,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1726289166282,3.2078,2429.0,2428.9,2.261086]
["bitfinex-derivatives","ETHF0:USTF0",1726289166483,3.2078,2429.0,2428.9,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1726289166780,4.82028808,2429.1,2428.9,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1726289166981,4.82028808,2429.1,2428.9,2.261086]
["bitfinex-derivatives","ETHF0:USTF0",1726289169669,4.82028808,2429.1,2428.9,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1726289171982,4.82028808,2429.1,2428.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726289172280,3.50395808,2429.0,2428.7,1.078906]
["bitfinex-derivatives","ETHF0:USTF0",1726289172585,3.76435808,2429.0,2428.7,1.078906]
["bitfinex-derivatives","ETHF0:USTF0",1726289172976,2.02396808,2428.9,2428.7,1.078906]
["bitfinex-derivatives","ETHF0:USTF0",1726289173376,0.3885,2428.8,2428.6,2.701026]
["bitfinex-derivatives","ETHF0:USTF0",1726289174180,2.00098808,2428.8,2428.6,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1726289174679,2.00098808,2428.8,2428.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726289177280,1.61248808,2428.8,2428.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726289177482,5.36020133,2428.9,2428.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726289177483,4.82028808,2428.9,2428.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726289179186,1.61248808,2428.9,2428.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726289179479,4.82028808,2428.9,2428.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726289179684,4.82028808,2428.9,2428.6,3.769506]
["bitfinex-derivatives","ETHF0:USTF0",1726289179879,4.82028808,2428.9,2428.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726289184090,1.61248808,2428.9,2428.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726289184294,4.82028808,2428.9,2428.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726289185087,1.61248808,2428.9,2428.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726289185483,4.82028808,2428.9,2428.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726289186086,4.82028808,2428.9,2428.6,3.769506]
["bitfinex-derivatives","ETHF0:USTF0",1726289186284,4.82028808,2428.9,2428.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726289187492,4.82028808,2428.9,2428.7,1.490406]
["bitfinex-derivatives","ETHF0:USTF0",1726289188096,1.61248808,2428.9,2428.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726289188393,4.82028808,2428.9,2428.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726289188588,1.61248808,2428.9,2428.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726289188795,4.82028808,2428.9,2428.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726289190194,4.82028808,2428.9,2428.7,1.490406]
["bitfinex-derivatives","ETHF0:USTF0",1726289190689,4.82028808,2428.9,2428.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726289193392,1.61248808,2429.0,2428.9,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726289193594,1.61248808,2429.1,2429.0,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1726289194190,1.61248808,2429.1,2429.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1726289199798,1.61248808,2429.1,2429.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726289200000,2.56384133,2429.2,2429.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726289200203,2.15240133,2429.2,2429.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726289200404,0.41144,2429.1,2429.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726289200888,2.56384133,2429.2,2429.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726289201997,2.15240133,2429.2,2429.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1726289202204,2.56384133,2429.2,2429.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726289205200,2.15240133,2429.1,2429.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726289206104,2.15240133,2429.2,2429.0,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1726289206296,1.61373132,2429.2,2429.1,2.268906]
["bitfinex-derivatives","ETHF0:USTF0",1726289206492,3.2078,2429.3,2429.1,4.13069979]
["bitfinex-derivatives","ETHF0:USTF0",1726289206493,4.82153132,2429.3,2429.1,4.13069979]
["bitfinex-derivatives","ETHF0:USTF0",1726289206692,4.82153132,2429.3,2429.2,1.49022833]
["bitfinex-derivatives","ETHF0:USTF0",1726289206899,3.2078,2429.3,2429.2,1.89792833]
["bitfinex-derivatives","ETHF0:USTF0",1726289207098,3.2078,2429.3,2429.2,7.33704691]
["bitfinex-derivatives","ETHF0:USTF0",1726289207499,3.2078,2429.3,2429.2,6.25824858]
["bitfinex-derivatives","ETHF0:USTF0",1726289207704,3.2078,2429.3,2429.2,7.87660758]
["bitfinex-derivatives","ETHF0:USTF0",1726289208505,4.3978,2429.3,2429.2,2.80838944]
["bitfinex-derivatives","ETHF0:USTF0",1726289208702,6.01153132,2429.3,2429.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726289208906,4.82110597,2429.3,2429.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726289210308,4.82110597,2429.3,2429.0,1.45507086]
["bitfinex-derivatives","ETHF0:USTF0",1726289210309,3.2078,2429.3,2429.0,1.45507086]
["bitfinex-derivatives","ETHF0:USTF0",1726289210611,1.61305839,2429.2,2429.0,1.86657086]
["bitfinex-derivatives","ETHF0:USTF0",1726289210805,1.61305839,2429.2,2429.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726289211408,1.61305839,2429.2,2429.0,1.86657086]
["bitfinex-derivatives","ETHF0:USTF0",1726289212310,4.82085839,2429.3,2429.0,1.86657086]
["bitfinex-derivatives","ETHF0:USTF0",1726289212514,1.61305839,2429.2,2429.0,1.86657086]
["bitfinex-derivatives","ETHF0:USTF0",1726289213411,1.61305839,2429.2,2429.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726289213809,4.82085839,2429.3,2429.0,1.86657086]
["bitfinex-derivatives","ETHF0:USTF0",1726289214408,1.61305839,2429.2,2429.0,1.86657086]
["bitfinex-derivatives","ETHF0:USTF0",1726289214808,1.61305839,2429.2,2429.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726289215504,1.61305839,2429.2,2429.0,1.86657086]
["bitfinex-derivatives","ETHF0:USTF0",1726289216013,1.61305839,2429.2,2429.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726289217910,1.61305839,2429.2,2429.0,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1726289218311,3.2078,2429.3,2429.0,2.27803086]
["bitfinex-derivatives","ETHF0:USTF0",1726289218312,4.82085839,2429.3,2429.0,2.27803086]
["bitfinex-derivatives","ETHF0:USTF0",1726289218907,3.29379133,2429.4,2429.0,2.27803086]
["bitfinex-derivatives","ETHF0:USTF0",1726289218908,1.61305839,2429.2,2429.0,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1726289220111,3.2078,2429.3,2429.0,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1726289220112,4.82085839,2429.3,2429.0,2.27803086]
["bitfinex-derivatives","ETHF0:USTF0",1726289220619,1.61305839,2429.2,2429.0,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1726289221008,1.61305839,2429.2,2429.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726289221315,4.82085839,2429.3,2429.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1726289221919,4.82085839,2429.3,2429.0,3.46802086]
["bitfinex-derivatives","ETHF0:USTF0",1726289223215,4.82085839,2429.3,2429.2,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726289223420,3.2078,2429.3,2429.2,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726289225513,3.2078,2429.3,2429.1,2.67980086]
["bitfinex-derivatives","ETHF0:USTF0",1726289225718,4.82085839,2429.3,2429.1,2.26837086]
["bitfinex-derivatives","ETHF0:USTF0",1726289226108,3.2078,2429.3,2429.2,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726289228516,4.91685839,2429.4,2429.2,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726289228721,4.82085839,2429.4,2429.2,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726289229523,4.82085839,2429.4,2429.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1726289230021,1.61305839,2429.4,2429.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1726289230226,4.82085839,2429.4,2429.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1726289231429,3.2078,2429.4,2429.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1726289231825,4.82101137,2429.4,2429.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1726289232425,4.82101137,2429.4,2429.3,1.59871]
["bitfinex-derivatives","ETHF0:USTF0",1726289233125,3.2078,2429.4,2429.3,1.59871]
["bitfinex-derivatives","ETHF0:USTF0",1726289233432,4.82101137,2429.4,2429.3,1.59871]
["bitfinex-derivatives","ETHF0:USTF0",1726289233633,4.82101137,2429.4,2429.3,2.78871]
["bitfinex-derivatives","ETHF0:USTF0",1726289233833,3.2078,2429.4,2429.3,5.18875618]
["bitfinex-derivatives","ETHF0:USTF0",1726289234127,3.2078,2429.4,2429.3,4.11038532]
["bitfinex-derivatives","ETHF0:USTF0",1726289234518,3.2078,2429.4,2429.3,5.18855628]
["bitfinex-derivatives","ETHF0:USTF0",1726289235124,3.2078,2429.4,2429.3,4.11038532]
["bitfinex-derivatives","ETHF0:USTF0",1726289235331,3.2078,2429.4,2429.3,5.72874432]
["bitfinex-derivatives","ETHF0:USTF0",1726289235531,3.2078,2429.4,2429.3,5.18852175]
["bitfinex-derivatives","ETHF0:USTF0",1726289235719,3.2078,2429.4,2429.3,4.11038532]
["bitfinex-derivatives","ETHF0:USTF0",1726289235923,3.2078,2429.4,2429.3,4.43159111]
["bitfinex-derivatives","ETHF0:USTF0",1726289236129,3.2078,2429.4,2429.3,5.50972663]
["bitfinex-derivatives","ETHF0:USTF0",1726289236529,3.2078,2429.4,2429.3,4.43159111]
["bitfinex-derivatives","ETHF0:USTF0",1726289237321,3.2078,2429.4,2429.3,4.43143061]
["bitfinex-derivatives","ETHF0:USTF0",1726289237528,3.2078,2429.4,2429.3,6.04978961]
["bitfinex-derivatives","ETHF0:USTF0",1726289237734,3.2078,2429.4,2429.3,5.50950555]
["bitfinex-derivatives","ETHF0:USTF0",1726289237930,1.61321137,2429.6,2429.3,5.50950555]
["bitfinex-derivatives","ETHF0:USTF0",1726289238134,1.61321137,2429.7,2429.6,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726289238341,1.61321137,2429.7,2429.6,1.98096]
["bitfinex-derivatives","ETHF0:USTF0",1726289238635,5.20281137,2429.8,2429.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1726289238831,1.61321137,2429.7,2429.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1726289239335,5.20281137,2429.8,2429.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1726289243936,5.20281137,2429.8,2429.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726289244238,4.82101137,2429.8,2429.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726289247345,0.41135,2429.7,2429.4,1.07807494]
["bitfinex-derivatives","ETHF0:USTF0",1726289247540,0.3815,2429.6,2429.3,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1726289247745,1.9935415,2429.6,2429.3,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1726289249740,3.2078,2429.5,2429.3,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1726289250843,3.2078,2429.5,2429.3,1.59329]
["bitfinex-derivatives","ETHF0:USTF0",1726289251249,3.2078,2429.5,2429.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726289251446,3.2078,2429.5,2429.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726289253050,1.9935415,2429.6,2429.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726289253241,5.2013415,2429.6,2429.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726289255942,5.2013415,2429.6,2429.3,2.67137494]
["bitfinex-derivatives","ETHF0:USTF0",1726289256142,5.2013415,2429.6,2429.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726289256942,5.2013415,2429.6,2429.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726289257439,5.2013415,2429.6,2429.3,2.67137494]
["bitfinex-derivatives","ETHF0:USTF0",1726289257847,5.2013415,2429.6,2429.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726289262650,1.6120415,2429.5,2429.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726289262850,5.2013415,2429.6,2429.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726289263050,1.6120415,2429.5,2429.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726289264654,5.6127015,2429.6,2429.3,3.86137494]
["bitfinex-derivatives","ETHF0:USTF0",1726289264858,1.6120415,2429.5,2429.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1726289269671,1.6120415,2429.5,2429.4,1.48946494]
["bitfinex-derivatives","ETHF0:USTF0",1726289276781,1.6120415,2429.5,2429.4,2.81219672]
["bitfinex-derivatives","ETHF0:USTF0",1726289276977,1.6120415,2429.5,2429.4,1.48946494]
["bitfinex-derivatives","ETHF0:USTF0",1726289277682,1.6120415,2429.5,2429.4,2.81230994]
["bitfinex-derivatives","ETHF0:USTF0",1726289278179,1.6120415,2429.5,2429.4,1.48946494]
["bitfinex-derivatives","ETHF0:USTF0",1726289278576,1.6120415,2429.5,2429.4,2.81233526]
["bitfinex-derivatives","ETHF0:USTF0",1726289279784,5.74170133,2429.6,2429.4,2.81233526]
["bitfinex-derivatives","ETHF0:USTF0",1726289279981,1.61480828,2429.5,2429.4,1.48946494]
["bitfinex-derivatives","ETHF0:USTF0",1726289280281,1.61480828,2429.5,2429.4,2.8124083]
["bitfinex-derivatives","ETHF0:USTF0",1726289280478,1.61480828,2429.5,2429.4,3.35267516]
["bitfinex-derivatives","ETHF0:USTF0",1726289280880,1.61480828,2429.5,2429.4,2.81358278]
["bitfinex-derivatives","ETHF0:USTF0",1726289281280,1.61480828,2429.5,2429.4,3.35267516]
["bitfinex-derivatives","ETHF0:USTF0",1726289281472,1.61480828,2429.5,2429.4,1.73431616]
["bitfinex-derivatives","ETHF0:USTF0",1726289281678,1.61480828,2429.5,2429.4,2.81356638]
["bitfinex-derivatives","ETHF0:USTF0",1726289283576,1.61480828,2429.5,2429.4,1.73431616]
["bitfinex-derivatives","ETHF0:USTF0",1726289283781,1.61480828,2429.5,2429.4,4.54267516]
["bitfinex-derivatives","ETHF0:USTF0",1726289283981,1.61480828,2429.5,2429.4,4.54264157]
["bitfinex-derivatives","ETHF0:USTF0",1726289284580,1.61480828,2429.5,2429.4,8.65864157]
["bitfinex-derivatives","ETHF0:USTF0",1726289284786,1.61480828,2429.6,2429.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726289284980,4.82260828,2429.7,2429.6,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726289285185,4.82260828,2429.7,2429.6,3.58572189]
["bitfinex-derivatives","ETHF0:USTF0",1726289285494,5.36020133,2429.7,2429.6,2.66602932]
["bitfinex-derivatives","ETHF0:USTF0",1726289285687,3.2078,2429.7,2429.6,2.66602932]
["bitfinex-derivatives","ETHF0:USTF0",1726289285984,2.15240133,2429.8,2429.6,2.25466932]
["bitfinex-derivatives","ETHF0:USTF0",1726289286292,2.15240133,2429.8,2429.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726289286481,5.36020133,2429.8,2429.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726289287586,2.15240133,2429.8,2429.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1726289287792,2.15240133,2429.8,2429.6,2.66601932]
["bitfinex-derivatives","ETHF0:USTF0",1726289288089,5.36020133,2429.8,2429.6,2.66601932]
["bitfinex-derivatives","ETHF0:USTF0",1726289289091,2.15240133,2429.7,2429.6,2.66602932]
["bitfinex-derivatives","ETHF0:USTF0",1726289290488,5.36020133,2429.7,2429.6,2.66602932]
["bitfinex-derivatives","ETHF0:USTF0",1726289294491,3.2078,2429.7,2429.6,2.66602932]
["bitfinex-derivatives","ETHF0:USTF0",1726289295696,5.36020133,2429.7,2429.6,2.66602932]
["bitfinex-derivatives","ETHF0:USTF0",1726289297796,5.36020133,2429.7,2429.6,2.25466932]
["bitfinex-derivatives","ETHF0:USTF0",1726289298299,5.36020133,2429.7,2429.6,2.66602932]
["bitfinex-derivatives","ETHF0:USTF0",1726289302993,2.15240133,2429.7,2429.6,2.66602932]
["bitfinex-derivatives","ETHF0:USTF0",1726289303195,5.36020133,2429.7,2429.6,2.66602932]
["bitfinex-derivatives","ETHF0:USTF0",1726289303594,3.2078,2429.7,2429.6,2.66602932]
["bitfinex-derivatives","ETHF0:USTF0",1726289304203,3.2078,2429.7,2429.6,3.98889593]
["bitfinex-derivatives","ETHF0:USTF0",1726289304402,3.2078,2429.7,2429.6,2.66602932]
["bitfinex-derivatives","ETHF0:USTF0",1726289308506,4.82330427,2429.7,2429.6,3.98885767]
["bitfinex-derivatives","ETHF0:USTF0",1726289313004,4.82330427,2429.7,2429.6,3.98879044]
["bitfinex-derivatives","ETHF0:USTF0",1726289314003,4.82330427,2429.7,2429.6,9.83438658]
["bitfinex-derivatives","ETHF0:USTF0",1726289314205,4.82330427,2429.7,2429.6,8.2155947]
["bitfinex-derivatives","ETHF0:USTF0",1726289314206,3.2078,2429.7,2429.6,8.2155947]
["bitfinex-derivatives","ETHF0:USTF0",1726289314396,3.2078,2429.7,2429.6,11.93538336]
["bitfinex-derivatives","ETHF0:USTF0",1726289314601,3.2078,2429.7,2429.6,14.58054864]
["bitfinex-derivatives","ETHF0:USTF0",1726289316603,3.2078,2429.7,2429.6,11.93538336]
["bitfinex-derivatives","ETHF0:USTF0",1726289317302,1.61550427,2429.9,2429.8,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726289317504,1.61550427,2429.9,2429.8,4.00267142]
["bitfinex-derivatives","ETHF0:USTF0",1726289317894,1.61550427,2429.9,2429.8,4.00212311]
["bitfinex-derivatives","ETHF0:USTF0",1726289318498,1.61550427,2429.9,2429.8,2.67993672]
["bitfinex-derivatives","ETHF0:USTF0",1726289318908,4.82330427,2430.0,2429.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726289319109,3.2078,2430.0,2429.9,1.18651]
["bitfinex-derivatives","ETHF0:USTF0",1726289319302,3.2078,2430.0,2429.9,1.55891]
["bitfinex-derivatives","ETHF0:USTF0",1726289319499,4.82265424,2430.0,2429.9,1.55891]
["bitfinex-derivatives","ETHF0:USTF0",1726289321207,4.82265424,2430.0,2429.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726289322294,4.82265424,2430.0,2429.9,1.55891]
["bitfinex-derivatives","ETHF0:USTF0",1726289323708,1.61485424,2430.0,2429.9,1.55891]
["bitfinex-derivatives","ETHF0:USTF0",1726289323910,9.88670133,2430.0,2429.7,3.10784681]
["bitfinex-derivatives","ETHF0:USTF0",1726289324107,1.61477301,2429.8,2429.7,1.48993672]
["bitfinex-derivatives","ETHF0:USTF0",1726289324409,1.61477301,2429.8,2429.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726289324599,1.61477301,2429.8,2429.7,1.48993672]
["bitfinex-derivatives","ETHF0:USTF0",1726289326610,0.3985,2429.9,2429.7,1.48993672]
["bitfinex-derivatives","ETHF0:USTF0",1726289326611,2.01327301,2429.9,2429.7,1.48993672]
["bitfinex-derivatives","ETHF0:USTF0",1726289326998,2.01327301,2429.9,2429.8,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1726289327203,1.61477301,2429.9,2429.8,1.60153]
["bitfinex-derivatives","ETHF0:USTF0",1726289327409,1.61477301,2429.9,2429.8,2.68013672]
["bitfinex-derivatives","ETHF0:USTF0",1726289328099,1.61477301,2429.9,2429.8,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1726289329913,1.61477301,2429.9,2429.8,3.45880672]
["bitfinex-derivatives","ETHF0:USTF0",1726289330103,1.61477301,2429.9,2429.8,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726289331712,1.61477301,2429.9,2429.8,3.87013672]
["bitfinex-derivatives","ETHF0:USTF0",1726289332417,1.61477301,2429.9,2429.8,3.45880672]
["bitfinex-derivatives","ETHF0:USTF0",1726289332918,1.61477301,2429.9,2429.8,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726289334313,1.61477301,2429.9,2429.8,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1726289335410,1.61477301,2429.9,2429.7,1.48993672]
["bitfinex-derivatives","ETHF0:USTF0",1726289335610,2.00357301,2429.8,2429.7,1.48993672]
["bitfinex-derivatives","ETHF0:USTF0",1726289343727,2.00357301,2429.8,2429.7,1.48994672]
["bitfinex-derivatives","ETHF0:USTF0",1726289344120,0.80013,2429.8,2429.6,1.07860672]
["bitfinex-derivatives","ETHF0:USTF0",1726289344320,1.61520542,2429.7,2429.6,1.07860672]
["bitfinex-derivatives","ETHF0:USTF0",1726289344520,1.61520542,2429.7,2429.6,2.4010328]
["bitfinex-derivatives","ETHF0:USTF0",1726289344825,1.61520542,2429.7,2429.6,1.07860672]
["bitfinex-derivatives","ETHF0:USTF0",1726289345527,1.61520542,2429.7,2429.6,1.48996672]
["bitfinex-derivatives","ETHF0:USTF0",1726289346926,1.61520542,2429.7,2429.6,1.07860672]
["bitfinex-derivatives","ETHF0:USTF0",1726289347126,2.95253133,2429.8,2429.6,1.07860672]
["bitfinex-derivatives","ETHF0:USTF0",1726289347629,2.95253133,2429.8,2429.6,1.48996672]
["bitfinex-derivatives","ETHF0:USTF0",1726289348428,5.74900133,2429.8,2429.6,2.67996672]
["bitfinex-derivatives","ETHF0:USTF0",1726289348921,1.61542356,2429.7,2429.6,2.67996672]
["bitfinex-derivatives","ETHF0:USTF0",1726289349324,6.16033133,2429.8,2429.6,2.67996672]
["bitfinex-derivatives","ETHF0:USTF0",1726289350326,5.77153133,2429.8,2429.6,2.67996672]
["bitfinex-derivatives","ETHF0:USTF0",1726289350531,1.61577331,2429.7,2429.6,2.67996672]
["bitfinex-derivatives","ETHF0:USTF0",1726289350827,1.61575886,2429.7,2429.6,2.67996672]
["bitfinex-derivatives","ETHF0:USTF0",1726289351329,5.77153133,2429.8,2429.6,2.67996672]
["bitfinex-derivatives","ETHF0:USTF0",1726289352530,1.61574035,2429.7,2429.6,2.67996672]
["bitfinex-derivatives","ETHF0:USTF0",1726289352837,5.77153133,2429.8,2429.6,2.67996672]
["bitfinex-derivatives","ETHF0:USTF0",1726289353422,5.77153133,2429.8,2429.6,2.26860672]
["bitfinex-derivatives","ETHF0:USTF0",1726289354132,5.77153133,2429.8,2429.6,2.67995672]
["bitfinex-derivatives","ETHF0:USTF0",1726289354528,1.61576011,2429.7,2429.6,2.67995672]
["bitfinex-derivatives","ETHF0:USTF0",1726289354935,5.77153133,2429.8,2429.6,2.67995672]
["bitfinex-derivatives","ETHF0:USTF0",1726289355833,5.77153133,2429.8,2429.6,2.26860672]
["bitfinex-derivatives","ETHF0:USTF0",1726289356032,5.77153133,2429.8,2429.6,1.48996672]
["bitfinex-derivatives","ETHF0:USTF0",1726289356830,5.77153133,2429.8,2429.6,1.07860672]
["bitfinex-derivatives","ETHF0:USTF0",1726289357930,5.77153133,2429.8,2429.6,1.48995672]
["bitfinex-derivatives","ETHF0:USTF0",1726289358137,5.36020133,2429.8,2429.6,1.48995672]
["bitfinex-derivatives","ETHF0:USTF0",1726289358332,5.36020133,2429.8,2429.6,3.21926009]
["bitfinex-derivatives","ETHF0:USTF0",1726289358333,1.61583155,2429.7,2429.6,3.21926009]
["bitfinex-derivatives","ETHF0:USTF0",1726289358634,1.61583155,2429.7,2429.6,4.00282767]
["bitfinex-derivatives","ETHF0:USTF0",1726289358835,1.61583155,2429.7,2429.6,4.54180382]
["bitfinex-derivatives","ETHF0:USTF0",1726289359035,1.61583155,2429.7,2429.6,4.00283132]
["bitfinex-derivatives","ETHF0:USTF0",1726289359341,1.61583155,2429.7,2429.6,2.26893759]
["bitfinex-derivatives","ETHF0:USTF0",1726289359637,5.77153133,2429.8,2429.6,2.26893759]
["bitfinex-derivatives","ETHF0:USTF0",1726289360127,1.615758,2429.7,2429.6,2.26893759]
["bitfinex-derivatives","ETHF0:USTF0",1726289361337,1.615758,2429.7,2429.6,2.68029759]
["bitfinex-derivatives","ETHF0:USTF0",1726289363037,5.77153133,2429.8,2429.6,2.68029759]
["bitfinex-derivatives","ETHF0:USTF0",1726289364436,1.61580718,2429.7,2429.6,2.68029759]
["bitfinex-derivatives","ETHF0:USTF0",1726289364628,5.77153133,2429.8,2429.6,2.68029759]
["bitfinex-derivatives","ETHF0:USTF0",1726289365038,1.61573446,2429.7,2429.6,2.68029759]
["bitfinex-derivatives","ETHF0:USTF0",1726289365230,1.61570991,2429.7,2429.6,2.68029759]
["bitfinex-derivatives","ETHF0:USTF0",1726289365431,5.77153133,2429.8,2429.6,2.68029759]
["bitfinex-derivatives","ETHF0:USTF0",1726289366543,5.36020133,2429.8,2429.6,2.68029759]
["bitfinex-derivatives","ETHF0:USTF0",1726289368632,5.77153133,2429.8,2429.6,2.68029759]
["bitfinex-derivatives","ETHF0:USTF0",1726289369029,2.56373133,2429.8,2429.6,2.68029759]
["bitfinex-derivatives","ETHF0:USTF0",1726289369444,5.77153133,2429.8,2429.6,2.68029759]
["bitfinex-derivatives","ETHF0:USTF0",1726289370935,5.36020133,2429.8,2429.6,2.68029759]
["bitfinex-derivatives","ETHF0:USTF0",1726289371949,2.15240133,2429.8,2429.6,2.68029759]
["bitfinex-derivatives","ETHF0:USTF0",1726289375037,2.15240133,2429.8,2429.7,1.07893759]
["bitfinex-derivatives","ETHF0:USTF0",1726289375547,2.15240133,2429.8,2429.6,2.68029759]
["bitfinex-derivatives","ETHF0:USTF0",1726289377441,2.15240133,2429.7,2429.6,2.68029759]
["bitfinex-derivatives","ETHF0:USTF0",1726289377643,2.15240133,2429.7,2429.6,4.00343283]
["bitfinex-derivatives","ETHF0:USTF0",1726289377947,2.15240133,2429.8,2429.6,4.54240533]
["bitfinex-derivatives","ETHF0:USTF0",1726289378142,2.15240133,2429.8,2429.7,1.07940183]
["bitfinex-derivatives","ETHF0:USTF0",1726289378547,3.09825075,2429.9,2429.7,1.07940183]
["bitfinex-derivatives","ETHF0:USTF0",1726289378747,6.30605075,2429.9,2429.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726289379250,10.42125075,2429.9,2429.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726289379452,6.30605075,2429.9,2429.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726289379747,3.61911,2429.9,2429.8,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1726289380049,3.2078,2429.9,2429.8,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1726289380250,3.2078,2429.9,2429.8,2.65943183]
["bitfinex-derivatives","ETHF0:USTF0",1726289380551,5.36357692,2429.9,2429.8,2.65943183]
["bitfinex-derivatives","ETHF0:USTF0",1726289380749,5.36357692,2429.9,2429.8,2.24810183]
["bitfinex-derivatives","ETHF0:USTF0",1726289380945,5.36357692,2429.9,2429.8,2.65943183]
["bitfinex-derivatives","ETHF0:USTF0",1726289381150,5.36357692,2429.9,2429.8,5.05959026]
["bitfinex-derivatives","ETHF0:USTF0",1726289381151,4.82478593,2429.9,2429.8,5.05959026]
["bitfinex-derivatives","ETHF0:USTF0",1726289381342,4.82478593,2429.9,2429.8,3.44168017]
["bitfinex-derivatives","ETHF0:USTF0",1726289382650,4.82478593,2429.9,2429.8,5.06031616]
["bitfinex-derivatives","ETHF0:USTF0",1726289383255,4.82478593,2429.9,2429.8,4.52183518]
["bitfinex-derivatives","ETHF0:USTF0",1726289383444,4.82478593,2429.9,2429.8,5.06029643]
["bitfinex-derivatives","ETHF0:USTF0",1726289384448,4.82478593,2429.9,2429.8,4.52183518]
["bitfinex-derivatives","ETHF0:USTF0",1726289385551,1.61698593,2430.0,2429.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1726289385745,1.61698593,2430.0,2429.9,2.68011107]
["bitfinex-derivatives","ETHF0:USTF0",1726289388454,1.61698593,2430.0,2429.9,1.07880107]
["bitfinex-derivatives","ETHF0:USTF0",1726289388649,1.61698593,2430.0,2429.8,3.19864599]
["bitfinex-derivatives","ETHF0:USTF0",1726289388650,3.2078,2430.0,2429.8,2.65881107]
["bitfinex-derivatives","ETHF0:USTF0",1726289388954,1.61573785,2429.9,2429.8,2.65881107]
["bitfinex-derivatives","ETHF0:USTF0",1726289390554,1.61573785,2429.9,2429.8,2.24750107]
["bitfinex-derivatives","ETHF0:USTF0",1726289390740,1.61573785,2429.9,2429.8,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1726289391347,1.61573785,2429.9,2429.8,1.58003]
["bitfinex-derivatives","ETHF0:USTF0",1726289392253,1.61573785,2429.9,2429.4,4.23627]
["bitfinex-derivatives","ETHF0:USTF0",1726289392254,0.41143,2429.2,2428.9,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1726289392549,3.2078,2429.0,2428.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726289392855,4.82166794,2429.0,2428.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726289393048,4.82166794,2429.0,2428.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726289393244,4.82166794,2429.0,2428.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726289393245,1.61386794,2428.9,2428.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726289393659,4.82166794,2429.0,2428.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726289394254,5.23312794,2429.0,2428.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726289397658,3.61926,2429.0,2428.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726289398171,3.2078,2429.0,2428.7,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1726289398461,3.61931,2429.0,2428.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726289398659,3.2078,2429.0,2428.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1726289398956,3.61931,2429.0,2428.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726289406558,3.61931,2429.0,2428.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1726289408161,0.41152,2428.9,2428.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726289409270,3.61931,2429.0,2428.7,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1726289409760,3.61931,2429.0,2428.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726289410269,3.61931,2429.0,2428.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1726289412068,3.61931,2429.0,2428.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726289412951,3.61931,2429.0,2428.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1726289413367,0.41152,2428.9,2428.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726289414666,0.41152,2428.9,2428.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1726289416764,3.2078,2429.0,2428.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1726289417073,0.41152,2428.9,2428.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1726289417570,3.2078,2428.8,2428.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1726289418061,3.2078,2428.8,2428.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726289418062,3.61934,2428.8,2428.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726289418263,3.61934,2428.8,2428.5,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1726289418264,0.41156,2428.7,2428.5,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1726289418458,0.41156,2428.7,2428.5,1.61368]
["bitfinex-derivatives","ETHF0:USTF0",1726289418653,3.61935,2428.8,2428.5,1.61368]
["bitfinex-derivatives","ETHF0:USTF0",1726289419173,4.3978,2428.8,2428.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726289419356,0.41157,2428.6,2428.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726289421669,3.61937,2428.6,2428.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726289423075,0.41157,2428.6,2428.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726289423259,3.61937,2428.6,2428.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726289424461,0.41157,2428.6,2428.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726289424664,3.61937,2428.6,2428.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726289427067,0.41157,2428.6,2428.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726289427266,3.61937,2428.6,2428.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726289430677,3.2078,2428.6,2428.5,1.61369]
["bitfinex-derivatives","ETHF0:USTF0",1726289431273,3.61937,2428.6,2428.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726289434586,0.41157,2428.6,2428.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726289435481,3.61937,2428.6,2428.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726289437284,0.41157,2428.6,2428.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726289437586,5.23323794,2428.6,2428.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726289438085,2.02543794,2428.6,2428.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726289438377,5.23323794,2428.6,2428.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726289438584,9.35083794,2428.6,2428.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726289438779,7.73697,2428.6,2428.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726289438981,9.89004861,2428.6,2428.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726289439585,0.41159,2428.5,2428.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726289439782,2.02501211,2428.5,2428.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726289442080,0.41159,2428.5,2428.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726289442888,2.56466861,2428.5,2428.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726289443082,0.41159,2428.5,2428.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726289443283,2.56466861,2428.5,2428.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726289446589,6.68226861,2428.5,2428.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726289446992,8.2498423,2428.5,2428.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726289449091,4.1322423,2428.5,2428.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726289449990,0.41162,2428.3,2428.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726289450189,4.80942,2428.3,2428.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726289450387,8.92782,2428.3,2428.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726289451589,5.76905215,2428.3,2428.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726289451795,3.61942,2428.3,2428.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726289452186,5.23122623,2428.3,2428.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726289453396,3.61942,2428.3,2428.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726289453795,5.23119302,2428.3,2428.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726289455899,4.81957302,2428.3,2428.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726289456896,3.2078,2428.3,2428.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726289457391,4.81957302,2428.3,2428.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726289457995,4.81957302,2428.3,2428.2,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1726289458586,4.81957302,2428.3,2428.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726289459296,2.588,2428.3,2428.2,2.38434]
["bitfinex-derivatives","ETHF0:USTF0",1726289468404,4.81957302,2428.4,2428.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726289471503,4.81957302,2428.4,2428.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726289471812,4.81957302,2428.4,2428.2,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1726289472803,1.61177302,2428.3,2428.2,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1726289481228,4.81957302,2428.3,2428.2,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1726289482732,1.61177302,2428.3,2428.2,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1726289482931,4.81957302,2428.3,2428.2,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1726289485030,1.61177302,2428.3,2428.2,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1726289485429,4.81957302,2428.3,2428.2,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1726289488538,4.81957302,2428.3,2428.2,2.49686819]
["bitfinex-derivatives","ETHF0:USTF0",1726289488938,4.81957302,2428.3,2428.2,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1726289489640,4.81957302,2428.3,2428.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726289489842,4.81957302,2428.3,2428.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726289491138,4.81957302,2428.3,2428.2,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1726289491336,4.81957302,2428.3,2428.2,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1726289491538,4.81957302,2428.3,2428.2,2.50927737]
["bitfinex-derivatives","ETHF0:USTF0",1726289492241,4.81957302,2428.3,2428.2,2.50927869]
["bitfinex-derivatives","ETHF0:USTF0",1726289495449,4.81957302,2428.3,2428.2,3.08058684]
["bitfinex-derivatives","ETHF0:USTF0",1726289495951,4.81957302,2428.3,2428.2,2.50927869]
["bitfinex-derivatives","ETHF0:USTF0",1726289497252,4.81957302,2428.3,2428.2,3.08090297]
["bitfinex-derivatives","ETHF0:USTF0",1726289497749,4.81957302,2428.3,2428.2,2.50959264]
["bitfinex-derivatives","ETHF0:USTF0",1726289497949,4.81957302,2428.3,2428.2,3.08090265]
["bitfinex-derivatives","ETHF0:USTF0",1726289498156,4.81957302,2428.3,2428.2,2.50969024]
["bitfinex-derivatives","ETHF0:USTF0",1726289498349,4.81957302,2428.3,2428.2,3.08099905]
["bitfinex-derivatives","ETHF0:USTF0",1726289499053,1.61177302,2428.3,2428.2,3.08099905]
["bitfinex-derivatives","ETHF0:USTF0",1726289499258,4.81957302,2428.3,2428.2,4.69779732]
["bitfinex-derivatives","ETHF0:USTF0",1726289499445,4.81957302,2428.3,2428.2,4.12648851]
["bitfinex-derivatives","ETHF0:USTF0",1726289499751,4.81957302,2428.3,2428.2,4.69779802]
["bitfinex-derivatives","ETHF0:USTF0",1726289500447,3.2078,2428.3,2428.2,4.69779841]
["bitfinex-derivatives","ETHF0:USTF0",1726289501142,3.2078,2428.3,2428.2,4.6977984]
["bitfinex-derivatives","ETHF0:USTF0",1726289502346,3.2078,2428.3,2428.2,4.69827323]
["bitfinex-derivatives","ETHF0:USTF0",1726289502547,2.14963215,2428.4,2428.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726289502854,5.35743215,2428.4,2428.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726289503247,2.14963215,2428.4,2428.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726289503446,5.35743215,2428.4,2428.2,2.41189827]
["bitfinex-derivatives","ETHF0:USTF0",1726289504444,5.35743215,2428.4,2428.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726289505151,5.35743215,2428.4,2428.3,1.71535395]
["bitfinex-derivatives","ETHF0:USTF0",1726289505448,3.2078,2428.4,2428.3,2.28666516]
["bitfinex-derivatives","ETHF0:USTF0",1726289506044,3.2078,2428.4,2428.3,2.28667301]
["bitfinex-derivatives","ETHF0:USTF0",1726289508353,3.2078,2428.4,2428.3,1.7153618]
["bitfinex-derivatives","ETHF0:USTF0",1726289508553,3.2078,2428.4,2428.3,2.28667146]
["bitfinex-derivatives","ETHF0:USTF0",1726289511457,3.2078,2428.4,2428.3,2.28667092]
["bitfinex-derivatives","ETHF0:USTF0",1726289511863,3.2078,2428.4,2428.3,1.7153618]
["bitfinex-derivatives","ETHF0:USTF0",1726289512053,3.2078,2428.4,2428.3,2.28667328]
["bitfinex-derivatives","ETHF0:USTF0",1726289512357,3.2078,2428.4,2428.3,3.36728623]
["bitfinex-derivatives","ETHF0:USTF0",1726289512559,3.2078,2428.4,2428.3,3.36728585]
["bitfinex-derivatives","ETHF0:USTF0",1726289514152,3.2078,2428.4,2428.3,3.36728602]
["bitfinex-derivatives","ETHF0:USTF0",1726289515058,3.2078,2428.4,2428.3,3.36728684]
["bitfinex-derivatives","ETHF0:USTF0",1726289515366,5.36241876,2428.4,2428.3,3.90353472]
["bitfinex-derivatives","ETHF0:USTF0",1726289515568,2.15461876,2428.4,2428.3,3.90353472]
["bitfinex-derivatives","ETHF0:USTF0",1726289515757,5.36241876,2428.4,2428.3,3.90353472]
["bitfinex-derivatives","ETHF0:USTF0",1726289515957,3.2078,2428.4,2428.3,3.90353472]
["bitfinex-derivatives","ETHF0:USTF0",1726289516157,2.6916823,2428.5,2428.3,3.90353472]
["bitfinex-derivatives","ETHF0:USTF0",1726289516358,2.6916823,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289516559,2.6916823,2428.5,2428.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726289516560,5.8994823,2428.5,2428.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726289517664,5.8994823,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289518859,3.2078,2428.5,2428.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726289519871,5.90064463,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289523267,5.90064463,2428.5,2428.4,1.90111876]
["bitfinex-derivatives","ETHF0:USTF0",1726289523957,2.69284463,2428.5,2428.4,1.90111876]
["bitfinex-derivatives","ETHF0:USTF0",1726289524271,5.90064463,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289526568,2.69284463,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289526770,5.90064463,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289532171,6.31223463,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289532971,6.31223463,2428.5,2428.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726289532972,3.61939,2428.5,2428.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726289533869,6.3124845,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289535067,3.1046845,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289535262,6.3124845,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289536976,5.9008945,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289538874,2.6930945,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289539169,5.9008945,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289539371,6.3124845,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289540084,3.1046845,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289540264,6.3124845,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289540466,5.9008945,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289540868,6.3124845,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289542378,3.1046845,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289542671,5.9008945,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289542877,5.9008945,2428.5,2428.4,1.90111876]
["bitfinex-derivatives","ETHF0:USTF0",1726289543176,6.3124845,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289543376,5.9008945,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289544280,3.2078,2428.5,2428.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726289544486,5.90119315,2428.5,2428.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726289544877,3.2078,2428.5,2428.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726289545579,5.90131328,2428.5,2428.4,1.90111876]
["bitfinex-derivatives","ETHF0:USTF0",1726289546076,5.90131328,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289546878,2.69351328,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289547080,5.90131328,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289550379,2.69351328,2428.5,2428.4,1.48951876]
["bitfinex-derivatives","ETHF0:USTF0",1726289550580,5.90131328,2428.5,2428.4,1.90111876]
["bitfinex-derivatives","ETHF0:USTF0",1726289551382,2.69351328,2428.5,2428.4,1.90111876]
["bitfinex-derivatives","ETHF0:USTF0",1726289551583,5.90131328,2428.5,2428.4,1.90111876]
["bitfinex-derivatives","ETHF0:USTF0",1726289555681,5.90131328,2428.5,2428.4,3.09111876]
["bitfinex-derivatives","ETHF0:USTF0",1726289555983,1.61662886,2428.5,2428.4,13.67798699]
["bitfinex-derivatives","ETHF0:USTF0",1726289556180,1.61662886,2428.6,2428.5,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726289556387,1.61662886,2428.6,2428.5,2.09275885]
["bitfinex-derivatives","ETHF0:USTF0",1726289556586,1.61662886,2428.6,2428.5,3.06052314]
["bitfinex-derivatives","ETHF0:USTF0",1726289557290,1.61662886,2428.6,2428.5,4.68054984]
["bitfinex-derivatives","ETHF0:USTF0",1726289557786,1.61662886,2428.7,2428.6,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726289557995,1.61662886,2428.7,2428.6,3.90636203]
["bitfinex-derivatives","ETHF0:USTF0",1726289558188,1.61662886,2428.7,2428.6,3.33509774]
["bitfinex-derivatives","ETHF0:USTF0",1726289558495,5.36322505,2428.8,2428.7,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726289558691,5.36322505,2428.8,2428.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1726289559185,5.36322505,2428.8,2428.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726289562085,5.36322505,2428.8,2428.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1726289562391,3.2078,2428.8,2428.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1726289564297,4.82203594,2428.8,2428.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1726289567393,4.82203594,2428.8,2428.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726289568500,4.82203594,2428.8,2428.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1726289573404,3.2078,2428.8,2428.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1726289575000,4.82203594,2428.8,2428.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1726289580299,4.82203594,2428.8,2428.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726289580300,3.61934,2428.8,2428.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726289580503,5.77476505,2428.8,2428.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726289583209,5.36322505,2428.8,2428.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726289583414,5.77476505,2428.8,2428.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726289584108,5.36322505,2428.8,2428.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726289584806,3.2078,2428.8,2428.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726289585210,5.77476505,2428.8,2428.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726289585606,5.36322505,2428.8,2428.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726289585799,3.2078,2428.8,2428.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726289586212,5.36322505,2428.8,2428.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726289586906,5.77476505,2428.8,2428.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726289588003,5.77476505,2428.8,2428.5,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1726289588207,1.61302006,2428.6,2428.5,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1726289588901,1.61302006,2428.7,2428.5,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1726289589101,1.61302006,2428.7,2428.6,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726289589503,1.61302006,2428.7,2428.5,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1726289590310,1.61302006,2428.6,2428.5,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1726289592312,4.82082006,2428.6,2428.5,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1726289592816,1.61302006,2428.6,2428.5,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1726289593017,4.82082006,2428.6,2428.5,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1726289593217,4.82082006,2428.6,2428.5,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1726289593912,3.2078,2428.6,2428.5,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1726289594715,4.82152961,2428.6,2428.5,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1726289594921,3.2078,2428.6,2428.5,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1726289598514,3.2078,2428.6,2428.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726289600419,5.77479505,2428.6,2428.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726289600615,4.01247,2428.6,2428.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726289600810,6.16514195,2428.6,2428.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726289601015,4.01247,2428.6,2428.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726289601231,3.6009,2428.6,2428.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726289601423,3.6009,2428.6,2428.2,1.94824722]
["bitfinex-derivatives","ETHF0:USTF0",1726289601424,0.41162,2428.4,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289601716,3.2078,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289601913,5.36036632,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289602113,5.36035218,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289603231,3.2078,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289603619,5.36035218,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289604115,3.2078,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289606226,4.82056113,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289606828,5.23218113,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289607229,4.82056113,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289611027,1.61276113,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289611228,4.82056113,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289612817,5.23218113,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289616336,2.02438113,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289616536,5.23218113,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289619837,4.82056113,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289620033,4.82056113,2428.3,2428.2,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1726289620236,3.2078,2428.3,2428.2,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1726289620934,3.2078,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289621139,3.2078,2428.3,2428.2,2.35494]
["bitfinex-derivatives","ETHF0:USTF0",1726289623328,3.2078,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289623532,4.82056113,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289624240,5.23218113,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289626238,5.23127484,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289627343,5.77197218,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289629629,5.36035218,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289629835,5.36035218,2428.3,2428.2,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1726289630034,4.81952962,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289630235,3.2078,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289630842,4.81960401,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289631346,3.2078,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289634845,3.61942,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289635046,5.77197218,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289638845,2.56417218,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289639042,5.77197218,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289639245,3.61942,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289641254,6.31293328,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289641543,3.61942,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289642249,6.31293328,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289643648,3.61942,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289644039,6.31293328,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289644545,3.61942,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289645252,6.31293328,2428.3,2428.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726289647053,0.41165,2428.2,2428.0,1.07971279]
["bitfinex-derivatives","ETHF0:USTF0",1726289647250,0.41165,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726289647646,0.41164,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726289647953,6.31294328,2428.3,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726289648449,6.31294328,2428.3,2428.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726289653156,10.43134328,2428.3,2428.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726289654348,7.73783,2428.3,2428.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726289655056,3.61943,2428.3,2428.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726289659662,7.73783,2428.3,2428.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726289661462,8.76689,2428.3,2428.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726289661762,0.41164,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726289661965,0.41164,2428.2,2428.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726289663362,1.44074,2428.2,2428.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726289671155,0.41164,2428.2,2428.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726289672256,4.53004,2428.2,2428.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726289674066,0.41164,2428.2,2428.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726289675257,0.41164,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726289675258,6.41164,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726289675466,0.41169,2427.9,2427.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726289675670,7.49552853,2427.9,2427.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726289675868,9.30259,2427.9,2427.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726289676770,4.80949,2427.9,2427.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726289676980,7.49486117,2427.9,2427.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726289677473,11.61344297,2427.9,2427.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726289677677,8.92869,2427.9,2427.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726289678163,12.64271657,2427.9,2427.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726289678471,12.64217829,2427.9,2427.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726289681777,5.89205829,2427.9,2427.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726289681966,3.2078,2427.9,2427.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726289682269,3.61949,2427.9,2427.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726289684473,7.49374829,2427.9,2427.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726289685964,0.41171,2427.8,2427.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726289686170,2.14611231,2427.8,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726289686766,2.55783231,2427.8,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726289687573,2.55782231,2427.8,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726289688477,0.41172,2427.7,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726289688777,2.55782231,2427.8,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726289691276,0.41172,2427.7,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726289691577,1.60924099,2427.7,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726289691870,2.55783231,2427.8,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726289692077,1.60925626,2427.7,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726289692478,1.60920381,2427.7,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726289694275,1.60920381,2427.7,2427.6,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1726289694772,2.14611231,2427.8,2427.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726289694773,1.60920381,2427.8,2427.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726289695076,4.81700381,2427.9,2427.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726289695470,4.81700381,2427.9,2427.6,1.19813]
["bitfinex-derivatives","ETHF0:USTF0",1726289696777,1.60920381,2427.8,2427.6,1.19813]
["bitfinex-derivatives","ETHF0:USTF0",1726289696976,1.60920381,2427.8,2427.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726289697178,0.41172,2427.8,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726289697376,2.02092381,2427.8,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726289698172,1.60920381,2427.8,2427.6,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1726289698573,1.60920381,2427.8,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726289699875,1.60920381,2427.8,2427.6,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1726289701983,2.02091381,2427.8,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726289703486,1.60920381,2427.8,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726289703688,1.60920381,2427.8,2427.6,1.19813]
["bitfinex-derivatives","ETHF0:USTF0",1726289706584,1.60920381,2427.7,2427.6,1.19813]
["bitfinex-derivatives","ETHF0:USTF0",1726289707290,1.60920381,2427.7,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726289707486,1.60920381,2427.7,2427.6,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1726289712585,1.61161471,2427.7,2427.6,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1726289713094,2.14611231,2427.8,2427.6,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1726289713703,1.61176294,2427.7,2427.6,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1726289714701,4.81956294,2427.7,2427.6,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1726289715593,5.35391231,2427.7,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726289715902,3.61952,2427.7,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726289716101,6.30377829,2427.7,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726289716304,3.61952,2427.7,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726289716692,6.30377829,2427.7,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726289716898,5.89205829,2427.7,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726289717900,6.30377829,2427.7,2427.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726289720802,6.30377829,2427.7,2427.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726289723110,7.49377829,2427.7,2427.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289723310,7.89077829,2427.7,2427.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289726104,4.68297829,2427.7,2427.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289726310,7.89077829,2427.7,2427.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289727019,4.68297829,2427.7,2427.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289727209,7.89077829,2427.7,2427.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289727406,5.89205829,2427.7,2427.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289727909,6.30377829,2427.7,2427.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289734015,4.80952,2427.7,2427.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289734416,5.83883,2427.7,2427.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289734634,4.80952,2427.7,2427.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289735021,14.76803,2427.7,2427.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289735327,11.4973711,2427.7,2427.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289735520,8.92872,2427.7,2427.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289735822,4.80952,2427.7,2427.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289736030,7.4946522,2427.7,2427.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289736222,4.80952,2427.7,2427.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289736931,7.08281956,2427.7,2427.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289737125,7.49453956,2427.7,2427.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289737521,5.3558465,2427.7,2427.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289737724,3.2078,2427.7,2427.6,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726289738029,4.81899015,2427.7,2427.6,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726289738926,4.81899015,2427.7,2427.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289739518,4.81899015,2427.7,2427.6,5.78994]
["bitfinex-derivatives","ETHF0:USTF0",1726289739519,3.2078,2427.7,2427.6,5.78994]
["bitfinex-derivatives","ETHF0:USTF0",1726289739722,3.2078,2427.7,2427.6,6.86965279]
["bitfinex-derivatives","ETHF0:USTF0",1726289741723,1.61119015,2427.9,2427.8,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726289741929,4.81899015,2428.0,2427.8,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1726289742118,4.81899015,2428.0,2427.9,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1726289742314,4.81899015,2428.0,2427.9,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1726289744132,4.81899015,2428.0,2427.9,5.69799]
["bitfinex-derivatives","ETHF0:USTF0",1726289744322,4.81899015,2428.0,2427.9,5.76699]
["bitfinex-derivatives","ETHF0:USTF0",1726289744829,4.19929015,2428.0,2427.9,5.76699]
["bitfinex-derivatives","ETHF0:USTF0",1726289745024,1.9684,2428.0,2427.9,5.76699]
["bitfinex-derivatives","ETHF0:USTF0",1726289745626,1.61119015,2428.1,2427.9,5.76699]
["bitfinex-derivatives","ETHF0:USTF0",1726289745627,1.61119015,2428.1,2428.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726289745823,5.3558465,2428.3,2428.2,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726289745824,4.81899015,2428.3,2428.2,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726289746025,4.81899015,2428.3,2428.2,5.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726289746329,3.2078,2428.3,2428.2,5.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726289748629,4.81899015,2428.6,2428.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726289748823,4.81899015,2428.6,2428.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726289750024,4.81899015,2428.6,2428.4,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726289750224,3.2078,2428.6,2428.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1726289753729,3.2078,2428.6,2428.5,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726289754129,3.2078,2428.6,2428.5,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1726289761432,3.2078,2428.6,2428.5,4.59819]
["bitfinex-derivatives","ETHF0:USTF0",1726289761831,3.2078,2428.6,2428.5,5.78819]
["bitfinex-derivatives","ETHF0:USTF0",1726289765340,3.2078,2428.6,2428.5,1.67059]
["bitfinex-derivatives","ETHF0:USTF0",1726289768643,3.2078,2428.6,2428.5,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1726289772846,3.2078,2428.6,2428.5,0.85309]
["bitfinex-derivatives","ETHF0:USTF0",1726289774451,3.2078,2428.6,2428.5,2.04309]
["bitfinex-derivatives","ETHF0:USTF0",1726289784056,3.2078,2428.6,2428.5,0.85309]
["bitfinex-derivatives","ETHF0:USTF0",1726289787150,4.81899015,2428.6,2428.5,0.85309]
["bitfinex-derivatives","ETHF0:USTF0",1726289788844,4.81899015,2428.6,2428.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289788845,5.3558465,2428.6,2428.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289789048,6.1206465,2428.6,2428.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289789244,3.9726,2428.6,2428.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289789449,6.65761956,2428.6,2428.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289789647,3.9726,2428.6,2428.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289790251,6.65761956,2428.6,2428.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289792255,6.28411956,2428.6,2428.5,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1726289792453,5.7481477,2428.6,2428.5,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1726289792844,5.7481477,2428.6,2428.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289793247,3.5991,2428.6,2428.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289793850,5.74811528,2428.6,2428.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289794146,3.5991,2428.6,2428.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726289795865,3.5991,2428.6,2428.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289796053,6.68281956,2428.6,2428.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289796251,3.9978,2428.6,2428.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289796644,6.68281956,2428.6,2428.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289796849,7.09438956,2428.6,2428.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289798453,12.40198956,2428.6,2428.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289798655,16.7459,2428.6,2428.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726289798957,16.7459,2428.6,2427.9,1.07971279]
["bitfinex-derivatives","ETHF0:USTF0",1726289798958,0.41165,2428.1,2427.9,1.07971279]
["bitfinex-derivatives","ETHF0:USTF0",1726289799159,0.41165,2428.1,2427.9,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726289799160,3.5968,2428.0,2427.9,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726289799660,5.20773738,2428.0,2427.9,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726289799854,1.61093738,2428.0,2427.9,2.68140279]
["bitfinex-derivatives","ETHF0:USTF0",1726289800265,1.61093738,2428.0,2427.9,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726289800559,1.61093738,2428.0,2427.9,1.60169]
["bitfinex-derivatives","ETHF0:USTF0",1726289800750,1.61093738,2428.1,2427.9,1.60169]
["bitfinex-derivatives","ETHF0:USTF0",1726289800951,1.61093738,2428.0,2427.9,1.60169]
["bitfinex-derivatives","ETHF0:USTF0",1726289801157,1.61093738,2428.1,2427.9,1.60169]
["bitfinex-derivatives","ETHF0:USTF0",1726289801663,1.61093738,2428.1,2428.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726289801862,1.61093738,2428.1,2427.9,1.60168]
["bitfinex-derivatives","ETHF0:USTF0",1726289802858,1.61093738,2428.1,2427.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726289803163,1.61093738,2428.1,2427.9,1.60168]
["bitfinex-derivatives","ETHF0:USTF0",1726289805963,1.61093738,2428.1,2428.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726289806168,2.02257738,2428.2,2427.9,1.60168]
["bitfinex-derivatives","ETHF0:USTF0",1726289808266,5.23037738,2428.2,2427.9,1.60168]
["bitfinex-derivatives","ETHF0:USTF0",1726289808766,5.23037738,2428.2,2428.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726289809157,5.23037738,2428.2,2428.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726289812674,5.23037738,2428.2,2428.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726289814564,3.61944,2428.2,2428.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726289814870,5.22840241,2428.2,2428.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726289818383,5.22840241,2428.2,2428.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726289819277,5.22840241,2428.2,2427.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726289819278,8.93516241,2428.2,2427.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726289819474,3.61949,2427.9,2427.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726289819662,5.22810879,2427.9,2427.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726289823470,5.22810879,2427.9,2427.7,2.37632]
["bitfinex-derivatives","ETHF0:USTF0",1726289823877,4.81641879,2427.9,2427.7,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1726289824077,5.22811879,2427.9,2427.7,2.37632]
["bitfinex-derivatives","ETHF0:USTF0",1726289825379,0.41171,2427.8,2427.7,2.37632]
["bitfinex-derivatives","ETHF0:USTF0",1726289825575,0.41171,2427.8,2427.7,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1726289826083,0.81831,2427.8,2427.7,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1726289828081,0.41171,2427.8,2427.7,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1726289828773,0.41171,2427.8,2427.7,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726289829175,4.81641879,2427.9,2427.8,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726289829373,3.2078,2427.9,2427.8,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1726289834278,3.2078,2427.9,2427.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726289834474,5.22810879,2427.9,2427.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726289835480,0.41171,2427.8,2427.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726289835978,2.02032879,2427.8,2427.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726289841385,0.41171,2427.8,2427.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726289842484,2.56046812,2427.8,2427.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726289843277,2.56046812,2427.8,2427.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726289845590,5.76826812,2427.8,2427.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726289849286,0.41174,2427.6,2427.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726289850392,2.02152082,2427.6,2427.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726289850590,0.41174,2427.6,2427.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726289853297,2.02137887,2427.6,2427.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726289853697,3.61954,2427.6,2427.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726289853903,5.22920263,2427.6,2427.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726289854396,3.61954,2427.6,2427.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726289855917,0.41174,2427.6,2427.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726289856196,3.61954,2427.6,2427.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726289857397,0.41174,2427.6,2427.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726289857595,3.61954,2427.6,2427.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726289857999,5.76606889,2427.6,2427.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726289858201,3.61954,2427.6,2427.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726289858601,5.76606889,2427.6,2427.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726289858802,3.61954,2427.6,2427.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726289859202,6.14196889,2427.6,2427.4,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1726289859403,1.60991017,2427.5,2427.4,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1726289860204,3.61956,2427.5,2427.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726289860391,0.41177,2427.4,2427.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726289860591,2.02164351,2427.3,2427.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726289867204,1.60985351,2427.3,2427.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726289868607,2.02164351,2427.3,2427.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726289868913,2.00845351,2427.3,2427.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726289869114,1.60985351,2427.3,2427.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726289870006,2.02164351,2427.3,2427.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726289875309,0.41179,2427.3,2427.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726289875723,2.02164351,2427.3,2427.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726289875926,1.60985351,2427.3,2427.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726289876224,2.02162351,2427.4,2427.2,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1726289877123,1.60985351,2427.4,2427.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726289877323,1.60985351,2427.4,2427.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726289877716,2.02162351,2427.4,2427.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726289878319,1.60985351,2427.3,2427.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726289878518,1.60985351,2427.3,2427.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726289878726,2.02164351,2427.3,2427.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726289878918,3.5866,2427.2,2427.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726289880817,3.2078,2427.2,2427.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726289881623,4.81765351,2427.2,2427.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726289881820,3.2078,2427.2,2427.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726289882217,4.81765351,2427.2,2427.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726289882630,3.2078,2427.2,2427.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726289883033,4.81765351,2427.2,2427.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726289884329,3.2078,2427.2,2427.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726289886731,4.81722347,2427.2,2427.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726289890425,4.81752537,2427.2,2427.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726289891743,3.2078,2427.2,2427.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726289894031,5.76613889,2427.2,2427.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726289898744,3.61961,2427.2,2427.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726289903832,0.41182,2427.1,2427.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726289904036,2.5590094,2427.1,2427.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726289906550,2.1471894,2427.1,2427.0,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1726289907146,2.5590094,2427.1,2427.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726289908950,2.1471894,2427.1,2427.0,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1726289909250,2.5590094,2427.1,2427.0,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1726289911053,5.7668094,2427.1,2427.0,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1726289911246,5.3549894,2427.1,2427.0,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1726289915547,3.2078,2427.1,2427.0,2.27605279]
["bitfinex-derivatives","ETHF0:USTF0",1726289918852,5.3549894,2427.1,2427.0,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1726289919245,5.3549894,2427.1,2427.0,2.27605279]
["bitfinex-derivatives","ETHF0:USTF0",1726289919454,5.3549894,2427.1,2427.0,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1726289920257,5.3549894,2427.1,2427.0,2.27605279]
["bitfinex-derivatives","ETHF0:USTF0",1726289920557,3.2078,2427.1,2427.0,2.27605279]
["bitfinex-derivatives","ETHF0:USTF0",1726289920753,5.3549894,2427.1,2427.0,2.27605279]
["bitfinex-derivatives","ETHF0:USTF0",1726289921259,5.3549894,2427.1,2427.0,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1726289921660,5.3549894,2427.1,2427.0,2.27605279]
["bitfinex-derivatives","ETHF0:USTF0",1726289922253,3.2078,2427.1,2427.0,2.27605279]
["bitfinex-derivatives","ETHF0:USTF0",1726289923347,5.3549894,2427.1,2427.0,2.27605279]
["bitfinex-derivatives","ETHF0:USTF0",1726289924656,3.2078,2427.1,2427.0,2.27605279]
["bitfinex-derivatives","ETHF0:USTF0",1726289925154,3.2078,2427.1,2427.0,2.84762571]
["bitfinex-derivatives","ETHF0:USTF0",1726289925455,2.1471894,2427.2,2427.0,4.15141283]
["bitfinex-derivatives","ETHF0:USTF0",1726289925656,5.3549894,2427.2,2427.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1726289925961,3.2078,2427.2,2427.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1726289928167,5.89374765,2427.2,2427.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1726289929361,3.2078,2427.2,2427.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1726289929753,5.35628684,2427.2,2427.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1726289930064,3.2078,2427.2,2427.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1726289930656,5.89374765,2427.2,2427.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1726289931559,3.2078,2427.2,2427.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1726289932559,5.89374765,2427.2,2427.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1726289933764,3.2078,2427.2,2427.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1726289933961,5.89374765,2427.2,2427.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1726289935165,2.68594765,2427.2,2427.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1726289935470,5.89374765,2427.2,2427.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726289935664,6.29874765,2427.2,2427.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726289942865,6.29874765,2427.2,2427.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726289943175,6.29874765,2427.2,2427.0,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726289943675,2.68594765,2427.1,2427.0,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726289944668,6.71055765,2427.2,2427.0,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726289944863,6.71055765,2427.2,2427.0,2.27604279]
["bitfinex-derivatives","ETHF0:USTF0",1726289945370,6.29874765,2427.2,2427.0,2.27604279]
["bitfinex-derivatives","ETHF0:USTF0",1726289945773,6.29874765,2427.2,2427.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726289947168,6.29874765,2427.2,2427.0,2.27604279]
["bitfinex-derivatives","ETHF0:USTF0",1726289947969,6.71055765,2427.2,2427.0,2.27604279]
["bitfinex-derivatives","ETHF0:USTF0",1726289948777,0.4059,2427.1,2427.0,2.27604279]
["bitfinex-derivatives","ETHF0:USTF0",1726289952274,3.6137,2427.1,2427.0,2.27604279]
["bitfinex-derivatives","ETHF0:USTF0",1726289952782,3.6137,2427.1,2427.0,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726289952986,3.6137,2427.1,2427.0,2.27604279]
["bitfinex-derivatives","ETHF0:USTF0",1726289953583,3.6137,2427.1,2427.0,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726289954077,3.2078,2427.1,2427.0,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726289954679,3.2078,2427.1,2427.0,2.27604279]
["bitfinex-derivatives","ETHF0:USTF0",1726289956181,3.88325765,2427.2,2427.0,2.27604279]
["bitfinex-derivatives","ETHF0:USTF0",1726289956391,3.2078,2427.1,2427.0,2.27604279]
["bitfinex-derivatives","ETHF0:USTF0",1726289959579,3.2078,2427.1,2427.0,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726289959777,3.2078,2427.1,2427.0,2.27604279]
["bitfinex-derivatives","ETHF0:USTF0",1726289961290,3.2078,2427.1,2427.0,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726289962979,3.2078,2427.1,2427.0,2.27604279]
["bitfinex-derivatives","ETHF0:USTF0",1726289963486,3.2078,2427.1,2427.0,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726289964395,3.2078,2427.1,2427.0,2.27604279]
["bitfinex-derivatives","ETHF0:USTF0",1726289964784,3.2078,2427.1,2427.0,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726289965786,3.2078,2427.1,2427.0,2.27604279]
["bitfinex-derivatives","ETHF0:USTF0",1726289965988,3.2078,2427.1,2427.0,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726289967486,3.2078,2427.1,2427.0,2.27604279]
["bitfinex-derivatives","ETHF0:USTF0",1726289970095,5.89374765,2427.1,2427.0,2.27604279]
["bitfinex-derivatives","ETHF0:USTF0",1726289970401,3.2078,2427.1,2427.0,2.27604279]
["bitfinex-derivatives","ETHF0:USTF0",1726289970691,5.89374765,2427.1,2427.0,2.27604279]
["bitfinex-derivatives","ETHF0:USTF0",1726289970890,5.89374765,2427.1,2427.0,1.86421279]
["bitfinex-derivatives","ETHF0:USTF0",1726289971089,5.89374765,2427.1,2427.0,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1726289971280,3.2078,2427.1,2427.0,2.27605279]
["bitfinex-derivatives","ETHF0:USTF0",1726289971486,3.2078,2427.1,2427.0,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1726289971686,5.89374765,2427.1,2427.0,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1726289972294,5.89374765,2427.1,2427.0,2.27605279]
["bitfinex-derivatives","ETHF0:USTF0",1726289972492,5.89374765,2427.1,2427.0,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1726289972895,5.89374765,2427.1,2427.0,2.27605279]
["bitfinex-derivatives","ETHF0:USTF0",1726289973297,5.89374765,2427.1,2427.0,1.86421279]
["bitfinex-derivatives","ETHF0:USTF0",1726289973494,5.89374765,2427.1,2427.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726289973704,6.30556765,2427.1,2427.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726289974397,6.30556765,2427.1,2427.0,1.86421279]
["bitfinex-derivatives","ETHF0:USTF0",1726289974798,6.30556765,2427.1,2427.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726289976092,5.89374765,2427.1,2427.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726289976491,5.89374765,2427.1,2427.0,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1726289976691,5.89374765,2427.1,2427.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726289977498,5.89374765,2427.1,2427.0,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1726289977901,5.89374765,2427.1,2427.0,2.27605279]
["bitfinex-derivatives","ETHF0:USTF0",1726289978202,3.2078,2427.1,2427.0,2.27605279]
["bitfinex-derivatives","ETHF0:USTF0",1726289979699,3.2078,2427.1,2427.0,4.15217166]
["bitfinex-derivatives","ETHF0:USTF0",1726289981993,3.2078,2427.1,2427.0,3.36767166]
["bitfinex-derivatives","ETHF0:USTF0",1726289982202,5.89374765,2427.1,2427.0,1.49155279]
["bitfinex-derivatives","ETHF0:USTF0",1726289982391,5.89374765,2427.1,2427.0,1.07971279]
["bitfinex-derivatives","ETHF0:USTF0",1726289982706,5.89374765,2427.1,2427.0,1.49155279]
["bitfinex-derivatives","ETHF0:USTF0",1726289984307,3.2078,2427.1,2427.0,2.7961074]
["bitfinex-derivatives","ETHF0:USTF0",1726289984501,3.2078,2427.1,2427.0,2.79611376]
["bitfinex-derivatives","ETHF0:USTF0",1726289985005,3.2078,2427.1,2427.0,1.49155279]
["bitfinex-derivatives","ETHF0:USTF0",1726289986999,2.68594765,2427.2,2427.0,1.49155279]
["bitfinex-derivatives","ETHF0:USTF0",1726289987305,3.2078,2427.1,2427.0,1.49155279]
["bitfinex-derivatives","ETHF0:USTF0",1726289987501,2.68594765,2427.2,2427.0,1.49155279]
["bitfinex-derivatives","ETHF0:USTF0",1726289987704,3.2078,2427.1,2427.0,1.49155279]
["bitfinex-derivatives","ETHF0:USTF0",1726289992805,3.2078,2427.1,2427.0,2.79608964]
["bitfinex-derivatives","ETHF0:USTF0",1726289993211,3.2078,2427.1,2427.0,6.91607873]
["bitfinex-derivatives","ETHF0:USTF0",1726289993413,2.15118946,2427.2,2427.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726289993596,2.15118782,2427.2,2427.1,2.79754491]
["bitfinex-derivatives","ETHF0:USTF0",1726289993800,2.15118782,2427.2,2427.1,1.71634594]
["bitfinex-derivatives","ETHF0:USTF0",1726289994203,2.15118782,2427.2,2427.1,1.4928488]
["bitfinex-derivatives","ETHF0:USTF0",1726289995010,5.35898782,2427.2,2427.1,1.4928488]
["bitfinex-derivatives","ETHF0:USTF0",1726289997604,5.89374765,2427.2,2427.0,3.11466176]
["bitfinex-derivatives","ETHF0:USTF0",1726289997805,2.15036406,2427.1,2427.0,1.4928688]
["bitfinex-derivatives","ETHF0:USTF0",1726289998010,2.15036406,2427.1,2427.0,3.36846688]
["bitfinex-derivatives","ETHF0:USTF0",1726289998206,2.15036406,2427.1,2427.0,2.06444168]
["bitfinex-derivatives","ETHF0:USTF0",1726289998612,2.15036406,2427.1,2427.0,3.36845576]
["bitfinex-derivatives","ETHF0:USTF0",1726289999502,2.15036406,2427.1,2427.0,2.06444168]
["bitfinex-derivatives","ETHF0:USTF0",1726290001802,2.15036406,2427.1,2427.0,1.4928688]
["bitfinex-derivatives","ETHF0:USTF0",1726290001803,3.74216406,2427.1,2427.0,1.4928688]
["bitfinex-derivatives","ETHF0:USTF0",1726290002002,3.74216406,2427.1,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290002214,1.5918,2427.1,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290002413,3.7420325,2427.1,2427.0,1.4928688]
["bitfinex-derivatives","ETHF0:USTF0",1726290003018,1.5918,2427.1,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290003616,1.5918,2427.1,2427.0,1.4928688]
["bitfinex-derivatives","ETHF0:USTF0",1726290003617,3.74199883,2427.1,2427.0,1.4928688]
["bitfinex-derivatives","ETHF0:USTF0",1726290004011,3.74199883,2427.1,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290004012,1.5918,2427.1,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290004710,3.74204045,2427.1,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290005110,3.74204045,2427.1,2427.0,1.4928688]
["bitfinex-derivatives","ETHF0:USTF0",1726290008113,3.74204045,2427.1,2426.9,2.6580788]
["bitfinex-derivatives","ETHF0:USTF0",1726290008510,2.15024181,2427.0,2426.9,2.6580788]
["bitfinex-derivatives","ETHF0:USTF0",1726290008713,2.15024181,2427.0,2426.9,3.22968088]
["bitfinex-derivatives","ETHF0:USTF0",1726290008913,2.15024181,2427.0,2426.9,4.53372752]
["bitfinex-derivatives","ETHF0:USTF0",1726290009509,3.34024181,2427.1,2426.9,5.07449168]
["bitfinex-derivatives","ETHF0:USTF0",1726290009704,3.34024181,2427.1,2427.0,1.65242627]
["bitfinex-derivatives","ETHF0:USTF0",1726290010415,3.34024181,2427.1,2427.0,1.08082419]
["bitfinex-derivatives","ETHF0:USTF0",1726290010819,3.34024181,2427.1,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290011617,6.54804181,2427.1,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290012017,3.34024181,2427.1,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290012216,6.54804181,2427.1,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290012613,7.08374765,2427.1,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290012912,4.3978,2427.1,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290013322,6.54803329,2427.1,2427.0,1.49266419]
["bitfinex-derivatives","ETHF0:USTF0",1726290013823,4.3978,2427.1,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290014121,4.3978,2427.1,2426.9,2.65787419]
["bitfinex-derivatives","ETHF0:USTF0",1726290014321,2.15022422,2427.0,2426.9,2.65787419]
["bitfinex-derivatives","ETHF0:USTF0",1726290014620,6.54802422,2427.1,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290014913,6.54802422,2427.1,2427.0,1.49270599]
["bitfinex-derivatives","ETHF0:USTF0",1726290017014,3.34022422,2427.1,2427.0,1.49270599]
["bitfinex-derivatives","ETHF0:USTF0",1726290017210,6.54802422,2427.1,2427.0,1.49270599]
["bitfinex-derivatives","ETHF0:USTF0",1726290017415,6.54802422,2427.1,2427.0,2.06428392]
["bitfinex-derivatives","ETHF0:USTF0",1726290017615,6.54802422,2427.1,2427.0,1.49270599]
["bitfinex-derivatives","ETHF0:USTF0",1726290019516,4.3978,2427.1,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290021122,1.19,2427.1,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290021327,4.3978,2427.1,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290021525,3.2078,2427.1,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290021824,3.2078,2427.1,2427.0,1.49270599]
["bitfinex-derivatives","ETHF0:USTF0",1726290022430,3.2078,2427.1,2427.0,1.08086599]
["bitfinex-derivatives","ETHF0:USTF0",1726290022623,7.08374765,2427.1,2426.9,2.65791599]
["bitfinex-derivatives","ETHF0:USTF0",1726290022815,2.15047935,2427.0,2426.9,2.65791599]
["bitfinex-derivatives","ETHF0:USTF0",1726290023020,2.15047935,2427.0,2426.9,4.53364128]
["bitfinex-derivatives","ETHF0:USTF0",1726290023319,2.15047935,2427.0,2426.9,4.53364388]
["bitfinex-derivatives","ETHF0:USTF0",1726290023922,2.15047935,2427.0,2426.9,3.22952094]
["bitfinex-derivatives","ETHF0:USTF0",1726290024125,2.15047935,2427.0,2426.9,2.65791599]
["bitfinex-derivatives","ETHF0:USTF0",1726290025327,2.15047935,2427.0,2426.9,4.53362218]
["bitfinex-derivatives","ETHF0:USTF0",1726290025521,2.15047935,2427.0,2426.9,3.22952263]
["bitfinex-derivatives","ETHF0:USTF0",1726290025725,2.15047935,2427.0,2426.9,4.53363046]
["bitfinex-derivatives","ETHF0:USTF0",1726290026523,2.15047935,2427.0,2426.9,3.22952263]
["bitfinex-derivatives","ETHF0:USTF0",1726290026727,2.15047935,2427.0,2426.9,2.65791599]
["bitfinex-derivatives","ETHF0:USTF0",1726290026930,2.15047935,2427.0,2426.9,3.22952224]
["bitfinex-derivatives","ETHF0:USTF0",1726290027236,2.15047935,2427.0,2426.9,4.53363178]
["bitfinex-derivatives","ETHF0:USTF0",1726290028219,2.15047935,2427.0,2426.9,3.22952224]
["bitfinex-derivatives","ETHF0:USTF0",1726290028428,2.15047935,2427.0,2426.9,4.53363623]
["bitfinex-derivatives","ETHF0:USTF0",1726290029831,2.15047935,2427.0,2426.9,3.22952224]
["bitfinex-derivatives","ETHF0:USTF0",1726290030019,2.15047935,2427.0,2426.9,2.65791599]
["bitfinex-derivatives","ETHF0:USTF0",1726290030526,2.15047935,2427.0,2426.9,4.5336216]
["bitfinex-derivatives","ETHF0:USTF0",1726290030732,2.15047935,2427.0,2426.9,3.22952241]
["bitfinex-derivatives","ETHF0:USTF0",1726290031339,2.15047935,2427.0,2426.9,4.53361781]
["bitfinex-derivatives","ETHF0:USTF0",1726290032429,4.80963,2427.1,2426.9,4.53361781]
["bitfinex-derivatives","ETHF0:USTF0",1726290032430,6.96010935,2427.1,2426.9,5.07454478]
["bitfinex-derivatives","ETHF0:USTF0",1726290032627,6.54827935,2427.1,2427.0,1.08087038]
["bitfinex-derivatives","ETHF0:USTF0",1726290032826,6.54827935,2427.1,2427.0,1.65245543]
["bitfinex-derivatives","ETHF0:USTF0",1726290033332,6.54827935,2427.1,2427.0,1.65245391]
["bitfinex-derivatives","ETHF0:USTF0",1726290033836,6.54827935,2427.1,2427.0,2.06429391]
["bitfinex-derivatives","ETHF0:USTF0",1726290034028,6.54827935,2427.1,2427.0,1.49271038]
["bitfinex-derivatives","ETHF0:USTF0",1726290034931,6.54827935,2427.1,2427.0,1.08087038]
["bitfinex-derivatives","ETHF0:USTF0",1726290035126,6.54827935,2427.1,2427.0,1.49271038]
["bitfinex-derivatives","ETHF0:USTF0",1726290040636,6.54827935,2427.1,2427.0,2.06429709]
["bitfinex-derivatives","ETHF0:USTF0",1726290041136,6.54827935,2427.1,2427.0,2.79689206]
["bitfinex-derivatives","ETHF0:USTF0",1726290041337,6.54827935,2427.1,2427.0,3.36847893]
["bitfinex-derivatives","ETHF0:USTF0",1726290041729,4.3978,2427.1,2427.0,1.49271038]
["bitfinex-derivatives","ETHF0:USTF0",1726290042131,7.08374765,2427.1,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290042829,7.08374765,2427.1,2427.0,1.49271038]
["bitfinex-derivatives","ETHF0:USTF0",1726290042830,4.3978,2427.1,2427.0,1.49271038]
["bitfinex-derivatives","ETHF0:USTF0",1726290043544,4.7971,2427.1,2427.0,1.49271038]
["bitfinex-derivatives","ETHF0:USTF0",1726290043735,7.48304765,2427.1,2427.0,1.49271038]
["bitfinex-derivatives","ETHF0:USTF0",1726290043925,4.7971,2427.1,2427.0,1.49271038]
["bitfinex-derivatives","ETHF0:USTF0",1726290044237,7.48304765,2427.1,2427.0,1.49271038]
["bitfinex-derivatives","ETHF0:USTF0",1726290044838,4.7971,2427.1,2427.0,1.49271038]
["bitfinex-derivatives","ETHF0:USTF0",1726290045333,7.48304765,2427.1,2427.0,1.49271038]
["bitfinex-derivatives","ETHF0:USTF0",1726290046727,4.7971,2427.1,2427.0,1.49271038]
["bitfinex-derivatives","ETHF0:USTF0",1726290046927,1.5893,2427.1,2427.0,1.49271038]
["bitfinex-derivatives","ETHF0:USTF0",1726290047139,4.27524765,2427.1,2427.0,1.49271038]
["bitfinex-derivatives","ETHF0:USTF0",1726290047533,4.7971,2427.1,2427.0,1.49271038]
["bitfinex-derivatives","ETHF0:USTF0",1726290047932,7.48304765,2427.1,2427.0,1.49271038]
["bitfinex-derivatives","ETHF0:USTF0",1726290048336,4.7971,2427.1,2427.0,1.49271038]
["bitfinex-derivatives","ETHF0:USTF0",1726290048838,7.48304765,2427.1,2427.0,1.49271038]
["bitfinex-derivatives","ETHF0:USTF0",1726290050339,7.48304765,2427.1,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290051241,7.48304765,2427.1,2426.9,2.24607038]
["bitfinex-derivatives","ETHF0:USTF0",1726290051445,2.15045741,2427.0,2426.9,2.65793038]
["bitfinex-derivatives","ETHF0:USTF0",1726290051641,2.15045741,2427.0,2426.9,4.53425637]
["bitfinex-derivatives","ETHF0:USTF0",1726290051936,4.28778765,2427.0,2426.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1726290052533,3.87594765,2427.0,2426.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1726290057743,4.28778765,2427.0,2426.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1726290060145,1.60184,2427.0,2426.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1726290060345,4.28778765,2427.0,2426.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1726290063242,4.28778765,2427.0,2426.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726290063243,1.19,2427.0,2426.6,1.08118411]
["bitfinex-derivatives","ETHF0:USTF0",1726290063550,5.35660815,2426.8,2426.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726290064241,6.54660815,2426.8,2426.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726290066048,6.54660815,2426.8,2426.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726290066248,6.54660815,2426.8,2426.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726290066750,6.54660815,2426.8,2426.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726290067642,4.3978,2426.8,2426.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726290067847,4.3978,2426.8,2426.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726290068250,6.54660815,2426.8,2426.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726290068437,4.3978,2426.8,2426.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726290069246,6.54660815,2426.8,2426.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726290069443,4.3978,2426.8,2426.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726290069844,4.80967,2426.8,2426.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726290070153,4.3978,2426.8,2426.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726290071155,4.3978,2426.8,2426.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726290073157,4.3978,2426.8,2426.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726290073349,4.3978,2426.8,2426.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726290075356,6.00864303,2426.8,2426.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726290075553,4.3978,2426.8,2426.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726290077752,6.00856176,2426.8,2426.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726290077951,4.3978,2426.8,2426.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726290078545,6.00858115,2426.8,2426.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726290079253,4.3978,2426.8,2426.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726290079444,6.00857086,2426.8,2426.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726290080352,4.3978,2426.8,2426.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726290081258,6.00861651,2426.8,2426.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726290081456,4.3978,2426.8,2426.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726290081853,4.3978,2426.8,2426.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726290082158,6.95847815,2426.8,2426.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726290082845,6.95847815,2426.8,2426.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726290082846,0.41189,2426.7,2426.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726290083046,0.41191,2426.6,2426.4,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1726290083252,1.61071568,2426.5,2426.4,1.59204]
["bitfinex-derivatives","ETHF0:USTF0",1726290083454,1.61071568,2426.5,2426.4,2.16373199]
["bitfinex-derivatives","ETHF0:USTF0",1726290083857,1.61071568,2426.5,2426.4,2.1637324]
["bitfinex-derivatives","ETHF0:USTF0",1726290084566,4.81851568,2426.5,2426.4,2.1637324]
["bitfinex-derivatives","ETHF0:USTF0",1726290084757,5.23044568,2426.5,2426.4,1.7517924]
["bitfinex-derivatives","ETHF0:USTF0",1726290084952,5.23044568,2426.5,2426.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726290085156,5.23044568,2426.5,2426.4,1.75180103]
["bitfinex-derivatives","ETHF0:USTF0",1726290085861,5.23044568,2426.5,2426.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726290086059,5.23044568,2426.5,2426.4,1.75180636]
["bitfinex-derivatives","ETHF0:USTF0",1726290087053,5.23044568,2426.5,2426.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726290087659,5.23044568,2426.5,2426.4,1.75180484]
["bitfinex-derivatives","ETHF0:USTF0",1726290088163,4.81851568,2426.5,2426.4,1.75180484]
["bitfinex-derivatives","ETHF0:USTF0",1726290089259,4.81851568,2426.5,2426.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726290089468,4.81851568,2426.5,2426.4,1.75180468]
["bitfinex-derivatives","ETHF0:USTF0",1726290090863,4.81851568,2426.5,2426.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726290091163,4.81851568,2426.5,2426.4,1.75180443]
["bitfinex-derivatives","ETHF0:USTF0",1726290091366,4.81851568,2426.5,2426.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726290092568,4.81851568,2426.5,2426.4,1.59204]
["bitfinex-derivatives","ETHF0:USTF0",1726290092962,4.81851568,2426.5,2426.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726290093358,4.81851568,2426.5,2426.4,1.59204]
["bitfinex-derivatives","ETHF0:USTF0",1726290093572,4.81851568,2426.5,2426.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726290093861,5.23044568,2426.5,2426.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726290094166,5.22501568,2426.5,2426.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726290095072,5.22501568,2426.5,2426.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726290095363,3.6143,2426.5,2426.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726290095760,5.22491521,2426.5,2426.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726290095966,5.22491682,2426.5,2426.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726290096154,3.6143,2426.5,2426.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726290096353,5.22504709,2426.5,2426.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726290096767,3.6143,2426.5,2426.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726290097560,3.6143,2426.5,2426.4,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1726290097965,3.6143,2426.5,2426.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726290098160,3.6143,2426.5,2426.4,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1726290099265,3.6143,2426.5,2426.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726290100868,3.2078,2426.5,2426.4,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1726290101068,4.81841525,2426.5,2426.4,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1726290107967,1.61061525,2426.5,2426.4,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1726290108163,4.81841525,2426.5,2426.4,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1726290108375,4.81900759,2426.5,2426.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726290108577,4.81902064,2426.5,2426.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726290108768,4.81902064,2426.5,2426.4,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1726290109173,1.61122064,2426.6,2426.5,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726290109477,2.14773197,2426.8,2426.6,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726290109478,1.61122064,2426.7,2426.6,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726290111773,2.80122064,2426.7,2426.5,1.47408411]
["bitfinex-derivatives","ETHF0:USTF0",1726290111982,4.81902064,2426.6,2426.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1726290112175,3.2078,2426.6,2426.5,1.88601411]
["bitfinex-derivatives","ETHF0:USTF0",1726290112376,3.2078,2426.6,2426.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1726290113177,4.81902064,2426.6,2426.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1726290113572,3.2078,2426.6,2426.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1726290114482,3.2078,2426.6,2426.5,1.88601411]
["bitfinex-derivatives","ETHF0:USTF0",1726290115075,3.2078,2426.6,2426.5,6.00681411]
["bitfinex-derivatives","ETHF0:USTF0",1726290115275,1.61122064,2426.7,2426.6,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726290115479,1.61122064,2426.8,2426.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726290115676,1.61122064,2426.8,2426.7,4.53269]
["bitfinex-derivatives","ETHF0:USTF0",1726290116077,1.61122064,2426.8,2426.7,4.92149]
["bitfinex-derivatives","ETHF0:USTF0",1726290117479,4.81902064,2426.9,2426.7,4.92149]
["bitfinex-derivatives","ETHF0:USTF0",1726290117688,3.2078,2426.9,2426.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1726290119185,4.81913463,2426.9,2426.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1726290120189,4.81909676,2426.9,2426.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1726290120582,3.2078,2426.9,2426.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1726290120784,4.81905568,2426.9,2426.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1726290121086,4.81897851,2426.9,2426.8,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1726290122682,1.61117851,2426.9,2426.8,5.34077]
["bitfinex-derivatives","ETHF0:USTF0",1726290122992,4.81897851,2426.9,2426.8,5.34077]
["bitfinex-derivatives","ETHF0:USTF0",1726290128181,3.2078,2426.9,2426.8,5.34077]
["bitfinex-derivatives","ETHF0:USTF0",1726290133897,3.2078,2426.9,2426.8,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1726290134193,1.61117851,2427.1,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290134598,5.21727851,2427.2,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290135999,2.00947851,2427.2,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290136303,5.21727851,2427.2,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290138806,5.21727851,2427.2,2426.8,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1726290138807,5.21727851,2427.2,2427.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726290138996,5.21727851,2427.2,2427.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726290139906,5.21727851,2427.2,2426.8,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1726290140106,5.21727851,2427.2,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726290142201,5.21727851,2427.2,2427.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726290142601,3.2078,2427.2,2427.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726290145307,3.2078,2427.2,2427.1,6.87002]
["bitfinex-derivatives","ETHF0:USTF0",1726290145616,0.096,2427.4,2427.3,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726290145806,4.81897851,2427.5,2427.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726290147007,3.2078,2427.5,2427.4,1.56257]
["bitfinex-derivatives","ETHF0:USTF0",1726290149305,3.2078,2427.5,2427.4,6.87177]
["bitfinex-derivatives","ETHF0:USTF0",1726290151112,3.2078,2427.5,2427.4,7.19355541]
["bitfinex-derivatives","ETHF0:USTF0",1726290155217,3.2078,2427.5,2427.4,8.22299541]
["bitfinex-derivatives","ETHF0:USTF0",1726290155620,0.096,2427.7,2427.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726290155807,3.2078,2427.9,2427.8,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726290156411,3.2078,2427.9,2427.8,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1726290158924,3.2078,2427.9,2427.8,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726290163023,3.2078,2427.9,2427.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726290163232,0.7749,2427.8,2427.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726290163414,0.7749,2427.8,2427.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726290163415,0.3929,2427.7,2427.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726290171423,0.3978,2427.8,2427.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726290171930,3.2078,2427.9,2427.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726290172123,3.2078,2427.9,2427.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1726290173224,3.2078,2427.9,2427.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726290173418,3.2078,2427.9,2427.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1726290175631,3.2078,2427.9,2427.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726290175838,3.6195,2427.9,2427.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726290176127,0.41172,2427.7,2427.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1726290176327,3.589,2427.6,2427.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726290176530,3.9937,2427.6,2427.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726290177926,4.40544,2427.6,2427.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726290178137,4.40544,2427.6,2427.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726290178138,0.41176,2427.5,2427.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726290178433,4.40545,2427.6,2427.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726290182029,1.19765,2427.6,2427.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726290182337,4.40545,2427.6,2427.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726290182832,3.9937,2427.6,2427.5,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726290183033,3.589,2427.6,2427.5,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726290183337,3.589,2427.6,2427.4,1.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726290183534,3.589,2427.6,2427.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726290183735,3.589,2427.6,2427.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1726290183736,3.2078,2427.6,2427.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1726290183930,3.2078,2427.6,2427.5,1.18686]
["bitfinex-derivatives","ETHF0:USTF0",1726290184744,3.2078,2427.6,2427.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726290186341,3.2078,2427.6,2427.5,1.18686]
["bitfinex-derivatives","ETHF0:USTF0",1726290188442,3.2078,2427.6,2427.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726290189647,4.81667942,2427.6,2427.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726290192037,4.81667942,2427.6,2427.5,1.18686]
["bitfinex-derivatives","ETHF0:USTF0",1726290194039,4.81667942,2427.6,2427.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726290194440,3.2078,2427.6,2427.5,1.18686]
["bitfinex-derivatives","ETHF0:USTF0",1726290195143,3.2078,2427.6,2427.4,2.26701377]
["bitfinex-derivatives","ETHF0:USTF0",1726290195144,3.2078,2427.6,2427.4,1.07701377]
["bitfinex-derivatives","ETHF0:USTF0",1726290195341,2.40368287,2427.5,2427.3,2.24769377]
["bitfinex-derivatives","ETHF0:USTF0",1726290196650,1.99192287,2427.5,2427.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726290197144,2.40369287,2427.5,2427.3,1.83591377]
["bitfinex-derivatives","ETHF0:USTF0",1726290197346,2.78959287,2427.5,2427.3,2.24769377]
["bitfinex-derivatives","ETHF0:USTF0",1726290197741,2.37782287,2427.5,2427.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726290197940,2.78958287,2427.5,2427.3,2.24769377]
["bitfinex-derivatives","ETHF0:USTF0",1726290198345,1.61352287,2427.4,2427.3,2.24769377]
["bitfinex-derivatives","ETHF0:USTF0",1726290198555,0.41177,2427.4,2427.3,1.83591377]
["bitfinex-derivatives","ETHF0:USTF0",1726290198740,1.61352287,2427.4,2427.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726290199653,1.61352287,2427.4,2427.3,1.17069]
["bitfinex-derivatives","ETHF0:USTF0",1726290200242,1.61352287,2427.4,2427.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726290204261,5.99738287,2427.5,2427.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726290204565,0.41177,2427.4,2427.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726290205765,1.61352287,2427.4,2427.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726290207966,1.61352287,2427.4,2427.3,1.17069]
["bitfinex-derivatives","ETHF0:USTF0",1726290208563,1.61352287,2427.4,2427.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726290210373,2.02529287,2427.4,2427.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726290213576,1.61352287,2427.4,2427.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726290214877,2.02529287,2427.4,2427.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726290215467,2.02529287,2427.4,2427.2,1.88640377]
["bitfinex-derivatives","ETHF0:USTF0",1726290215669,2.42789287,2427.4,2427.2,1.47461377]
["bitfinex-derivatives","ETHF0:USTF0",1726290216065,2.42789287,2427.4,2427.2,1.88642377]
["bitfinex-derivatives","ETHF0:USTF0",1726290216876,2.02529287,2427.4,2427.2,2.29202377]
["bitfinex-derivatives","ETHF0:USTF0",1726290219580,2.02529287,2427.4,2427.3,1.07701377]
["bitfinex-derivatives","ETHF0:USTF0",1726290219781,2.02529287,2427.4,2427.2,2.29202377]
["bitfinex-derivatives","ETHF0:USTF0",1726290220081,2.02529287,2427.4,2427.3,1.07701377]
["bitfinex-derivatives","ETHF0:USTF0",1726290220275,0.41177,2427.4,2427.3,1.07701377]
["bitfinex-derivatives","ETHF0:USTF0",1726290220678,6.14314256,2427.5,2427.3,1.07701377]
["bitfinex-derivatives","ETHF0:USTF0",1726290220883,1.61495357,2427.4,2427.3,1.48879377]
["bitfinex-derivatives","ETHF0:USTF0",1726290221076,1.61495357,2427.4,2427.3,2.67879377]
["bitfinex-derivatives","ETHF0:USTF0",1726290221283,5.35297256,2427.5,2427.3,2.67879377]
["bitfinex-derivatives","ETHF0:USTF0",1726290221778,5.35297256,2427.5,2427.3,2.26701377]
["bitfinex-derivatives","ETHF0:USTF0",1726290221779,1.61523224,2427.4,2427.3,2.26701377]
["bitfinex-derivatives","ETHF0:USTF0",1726290221983,1.61523224,2427.4,2427.3,4.14507083]
["bitfinex-derivatives","ETHF0:USTF0",1726290222174,1.61523224,2427.4,2427.3,2.84174502]
["bitfinex-derivatives","ETHF0:USTF0",1726290222776,5.76473256,2427.5,2427.3,2.84174502]
["bitfinex-derivatives","ETHF0:USTF0",1726290222980,5.76473256,2427.5,2427.3,2.27023895]
["bitfinex-derivatives","ETHF0:USTF0",1726290223374,5.76473256,2427.5,2427.3,3.57373282]
["bitfinex-derivatives","ETHF0:USTF0",1726290223974,5.76473256,2427.5,2427.3,2.27023895]
["bitfinex-derivatives","ETHF0:USTF0",1726290224883,5.76473256,2427.5,2427.3,2.68202895]
["bitfinex-derivatives","ETHF0:USTF0",1726290226286,5.76473256,2427.5,2427.3,2.27023895]
["bitfinex-derivatives","ETHF0:USTF0",1726290227285,0.41177,2427.4,2427.3,1.08023895]
["bitfinex-derivatives","ETHF0:USTF0",1726290227589,0.3961,2427.4,2427.3,1.08023895]
["bitfinex-derivatives","ETHF0:USTF0",1726290228190,5.76474256,2427.5,2427.3,1.08023895]
["bitfinex-derivatives","ETHF0:USTF0",1726290229189,5.76474256,2427.5,2427.3,1.49202895]
["bitfinex-derivatives","ETHF0:USTF0",1726290229876,2.14517256,2427.4,2427.3,1.08023895]
["bitfinex-derivatives","ETHF0:USTF0",1726290232486,2.14517256,2427.4,2427.3,1.65175261]
["bitfinex-derivatives","ETHF0:USTF0",1726290232794,2.14517256,2427.4,2427.3,1.08023895]
["bitfinex-derivatives","ETHF0:USTF0",1726290234900,2.14517256,2427.4,2427.3,1.49202895]
["bitfinex-derivatives","ETHF0:USTF0",1726290235095,5.35297256,2427.5,2427.3,1.71540247]
["bitfinex-derivatives","ETHF0:USTF0",1726290235289,5.35297256,2427.5,2427.4,1.08047098]
["bitfinex-derivatives","ETHF0:USTF0",1726290235693,5.76473256,2427.5,2427.4,1.08047098]
["bitfinex-derivatives","ETHF0:USTF0",1726290235888,5.35297256,2427.5,2427.4,1.08047098]
["bitfinex-derivatives","ETHF0:USTF0",1726290239384,5.35297256,2427.5,2427.4,2.38454616]
["bitfinex-derivatives","ETHF0:USTF0",1726290240197,5.35297256,2427.5,2427.4,2.95604798]
["bitfinex-derivatives","ETHF0:USTF0",1726290240386,3.2078,2427.5,2427.4,2.95604694]
["bitfinex-derivatives","ETHF0:USTF0",1726290240590,3.4893157,2427.6,2427.4,2.95604694]
["bitfinex-derivatives","ETHF0:USTF0",1726290240799,6.6971157,2427.6,2427.4,1.08047098]
["bitfinex-derivatives","ETHF0:USTF0",1726290241194,6.6971157,2427.6,2427.4,1.49007098]
["bitfinex-derivatives","ETHF0:USTF0",1726290243300,2.1561135,2427.5,2427.4,1.49007098]
["bitfinex-derivatives","ETHF0:USTF0",1726290243495,2.1561135,2427.5,2427.4,3.36575732]
["bitfinex-derivatives","ETHF0:USTF0",1726290243890,2.1561135,2427.5,2427.4,3.36577899]
["bitfinex-derivatives","ETHF0:USTF0",1726290244306,2.1561135,2427.5,2427.4,2.79428234]
["bitfinex-derivatives","ETHF0:USTF0",1726290244608,2.1561135,2427.5,2427.4,3.36577889]
["bitfinex-derivatives","ETHF0:USTF0",1726290245805,2.1561135,2427.5,2427.4,2.28530791]
["bitfinex-derivatives","ETHF0:USTF0",1726290246102,2.1561135,2427.5,2427.4,3.36624917]
["bitfinex-derivatives","ETHF0:USTF0",1726290246297,6.6971157,2427.6,2427.4,3.36624917]
["bitfinex-derivatives","ETHF0:USTF0",1726290246496,6.6971157,2427.6,2427.4,1.49054089]
["bitfinex-derivatives","ETHF0:USTF0",1726290247298,2.15621235,2427.5,2427.4,1.90231089]
["bitfinex-derivatives","ETHF0:USTF0",1726290247494,2.15621235,2427.5,2427.4,3.77795551]
["bitfinex-derivatives","ETHF0:USTF0",1726290247700,2.15621235,2427.5,2427.4,3.36618551]
["bitfinex-derivatives","ETHF0:USTF0",1726290247999,2.15621235,2427.5,2427.4,3.36618682]
["bitfinex-derivatives","ETHF0:USTF0",1726290248905,2.15621235,2427.5,2427.4,3.36616249]
["bitfinex-derivatives","ETHF0:USTF0",1726290249103,2.15621235,2427.5,2427.4,3.77793249]
["bitfinex-derivatives","ETHF0:USTF0",1726290250601,2.15621235,2427.5,2427.4,3.8869916]
["bitfinex-derivatives","ETHF0:USTF0",1726290250801,2.15621235,2427.5,2427.4,5.50251226]
["bitfinex-derivatives","ETHF0:USTF0",1726290251198,2.15621235,2427.5,2427.4,4.93101617]
["bitfinex-derivatives","ETHF0:USTF0",1726290251498,2.15621235,2427.5,2427.4,3.88698556]
["bitfinex-derivatives","ETHF0:USTF0",1726290251802,2.15621235,2427.5,2427.4,5.50250886]
["bitfinex-derivatives","ETHF0:USTF0",1726290252008,2.15621235,2427.5,2427.4,5.09073886]
["bitfinex-derivatives","ETHF0:USTF0",1726290252602,2.15621235,2427.5,2427.4,5.42640032]
["bitfinex-derivatives","ETHF0:USTF0",1726290253104,1.61707953,2427.6,2427.5,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726290253299,2.15621235,2427.7,2427.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726290253511,2.15621235,2427.7,2427.6,1.49223984]
["bitfinex-derivatives","ETHF0:USTF0",1726290253698,2.15621235,2427.7,2427.6,2.0636973]
["bitfinex-derivatives","ETHF0:USTF0",1726290253900,2.15621235,2427.7,2427.6,3.36737107]
["bitfinex-derivatives","ETHF0:USTF0",1726290254307,2.15621235,2427.7,2427.6,1.49223984]
["bitfinex-derivatives","ETHF0:USTF0",1726290254715,2.15621235,2427.7,2427.6,2.79571262]
["bitfinex-derivatives","ETHF0:USTF0",1726290255111,2.15621235,2427.7,2427.6,3.36716204]
["bitfinex-derivatives","ETHF0:USTF0",1726290255412,2.15621235,2427.8,2427.6,2.79552877]
["bitfinex-derivatives","ETHF0:USTF0",1726290255612,2.15621235,2427.8,2427.6,1.49223984]
["bitfinex-derivatives","ETHF0:USTF0",1726290255910,6.2866657,2427.9,2427.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726290256106,2.15580068,2427.8,2427.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726290259004,2.15580068,2427.8,2427.7,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1726290264405,5.36360068,2427.8,2427.7,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1726290265406,3.2078,2427.8,2427.7,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1726290266214,5.36360068,2427.8,2427.7,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1726290266417,3.2078,2427.8,2427.7,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1726290267013,3.2078,2427.8,2427.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726290267215,3.2078,2427.8,2427.7,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1726290268514,2.15580068,2427.9,2427.7,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1726290268719,2.15580068,2427.9,2427.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726290269213,5.36360068,2427.9,2427.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726290272521,5.36360068,2427.9,2427.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726290275117,2.15580068,2427.9,2427.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726290275423,5.36360068,2427.9,2427.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726290275931,5.36360068,2427.9,2427.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726290276121,6.12660068,2427.9,2427.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726290277119,3.9708,2427.9,2427.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726290279221,0.763,2427.9,2427.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726290279416,3.2078,2427.9,2427.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1726290279619,5.36314468,2427.9,2427.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1726290281427,3.2078,2427.9,2427.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1726290286027,4.82443726,2427.9,2427.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1726290286231,3.2078,2427.9,2427.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1726290286535,4.8244415,2427.9,2427.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1726290287331,4.82436939,2427.9,2427.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1726290287530,2.15534468,2428.0,2427.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1726290287738,3.2078,2427.9,2427.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1726290289438,1.61667647,2427.9,2427.8,5.98430984]
["bitfinex-derivatives","ETHF0:USTF0",1726290289827,1.61667647,2428.0,2427.8,7.17430984]
["bitfinex-derivatives","ETHF0:USTF0",1726290290137,1.61667647,2428.0,2427.9,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726290290435,1.61666447,2428.0,2427.9,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726290290632,2.15534468,2428.1,2427.9,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726290291126,2.15534468,2428.1,2427.8,3.05509984]
["bitfinex-derivatives","ETHF0:USTF0",1726290291435,1.61659017,2427.9,2427.8,3.05509984]
["bitfinex-derivatives","ETHF0:USTF0",1726290291733,1.61659017,2427.9,2427.8,3.05510984]
["bitfinex-derivatives","ETHF0:USTF0",1726290292126,1.61659017,2427.9,2427.8,1.97461]
["bitfinex-derivatives","ETHF0:USTF0",1726290292436,1.61659017,2427.9,2427.8,3.05510984]
["bitfinex-derivatives","ETHF0:USTF0",1726290297328,1.61659017,2427.9,2427.8,1.45339984]
["bitfinex-derivatives","ETHF0:USTF0",1726290297522,1.61659017,2427.9,2427.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726290297523,5.36314468,2427.9,2427.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726290298131,3.2078,2427.9,2427.8,1.45339984]
["bitfinex-derivatives","ETHF0:USTF0",1726290299032,3.2078,2427.9,2427.8,1.86510984]
["bitfinex-derivatives","ETHF0:USTF0",1726290299534,4.82512659,2427.9,2427.8,2.43651001]
["bitfinex-derivatives","ETHF0:USTF0",1726290299837,4.82512659,2427.9,2427.8,1.86510984]
["bitfinex-derivatives","ETHF0:USTF0",1726290300025,4.82512659,2427.9,2427.8,3.73941641]
["bitfinex-derivatives","ETHF0:USTF0",1726290300936,4.82512659,2427.9,2427.8,3.16801332]
["bitfinex-derivatives","ETHF0:USTF0",1726290301135,4.82512659,2427.9,2427.8,1.86510984]
["bitfinex-derivatives","ETHF0:USTF0",1726290301430,4.82512659,2427.9,2427.8,3.73944172]
["bitfinex-derivatives","ETHF0:USTF0",1726290301635,4.82512659,2427.9,2427.8,3.16804534]
["bitfinex-derivatives","ETHF0:USTF0",1726290301840,4.82512659,2427.9,2427.8,3.73943685]
["bitfinex-derivatives","ETHF0:USTF0",1726290302140,4.82512659,2427.9,2427.8,3.16804534]
["bitfinex-derivatives","ETHF0:USTF0",1726290302447,4.82512659,2427.9,2427.8,1.08049984]
["bitfinex-derivatives","ETHF0:USTF0",1726290302632,0.41171,2427.8,2427.7,1.08049984]
["bitfinex-derivatives","ETHF0:USTF0",1726290302832,2.15534468,2427.8,2427.6,1.48449984]
["bitfinex-derivatives","ETHF0:USTF0",1726290303028,1.61739759,2427.7,2427.6,1.48449984]
["bitfinex-derivatives","ETHF0:USTF0",1726290303231,1.61739759,2427.7,2427.6,3.35895306]
["bitfinex-derivatives","ETHF0:USTF0",1726290303430,1.61739759,2427.7,2427.6,2.78751104]
["bitfinex-derivatives","ETHF0:USTF0",1726290303625,1.61739759,2427.7,2427.6,1.08049984]
["bitfinex-derivatives","ETHF0:USTF0",1726290303826,6.8006657,2427.7,2427.4,1.08049984]
["bitfinex-derivatives","ETHF0:USTF0",1726290304036,5.36404499,2427.5,2427.4,1.08049984]
["bitfinex-derivatives","ETHF0:USTF0",1726290304233,5.36404499,2427.5,2427.3,1.86437984]
["bitfinex-derivatives","ETHF0:USTF0",1726290304438,1.61683288,2427.4,2427.3,1.86437984]
["bitfinex-derivatives","ETHF0:USTF0",1726290304839,1.61683288,2427.4,2427.3,1.45259984]
["bitfinex-derivatives","ETHF0:USTF0",1726290305030,5.77580499,2427.5,2427.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726290305228,0.41179,2427.4,2427.2,1.08049984]
["bitfinex-derivatives","ETHF0:USTF0",1726290305434,1.61679173,2427.3,2427.2,1.08049984]
["bitfinex-derivatives","ETHF0:USTF0",1726290305630,1.99819173,2427.3,2427.1,1.87401984]
["bitfinex-derivatives","ETHF0:USTF0",1726290305836,1.99819173,2427.3,2427.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726290307534,0.3814,2427.3,2427.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726290308728,0.3814,2427.3,2427.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1726290311237,10.5014,2427.3,2427.0,1.08049984]
["bitfinex-derivatives","ETHF0:USTF0",1726290311437,5.64170173,2427.2,2426.8,1.49235984]
["bitfinex-derivatives","ETHF0:USTF0",1726290311737,0.4065,2427.1,2426.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726290311939,0.4065,2427.1,2426.8,1.49235984]
["bitfinex-derivatives","ETHF0:USTF0",1726290312148,0.3991,2427.0,2426.8,1.49235984]
["bitfinex-derivatives","ETHF0:USTF0",1726290312439,0.3991,2427.0,2426.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726290313438,0.3991,2427.0,2426.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726290313642,0.3991,2427.0,2426.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726290319157,0.3991,2427.0,2426.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726290319346,4.5191,2427.0,2426.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726290322145,0.3991,2427.0,2426.9,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1726290323548,0.3991,2427.0,2426.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726290324855,0.3991,2427.0,2426.9,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1726290325044,4.02613,2427.1,2426.9,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1726290325551,4.53184,2427.0,2426.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726290325747,0.78444,2427.0,2426.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726290325948,0.50999325,2426.9,2426.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726290330849,0.50999325,2426.9,2426.7,2.00168]
["bitfinex-derivatives","ETHF0:USTF0",1726290331050,0.50999325,2426.8,2426.7,2.00168]
["bitfinex-derivatives","ETHF0:USTF0",1726290336160,0.92186325,2426.8,2426.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726290336365,0.50999325,2426.8,2426.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726290336753,0.92186325,2426.8,2426.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726290339162,1.02974,2426.7,2426.1,1.08049984]
["bitfinex-derivatives","ETHF0:USTF0",1726290339359,1.02974,2426.7,2426.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726290339360,3.2078,2426.5,2426.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726290339558,0.41196,2426.3,2426.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726290340059,0.92195325,2426.3,2426.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726290352578,4.63159325,2426.3,2426.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726290352768,3.2078,2426.2,2426.1,1.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726290353167,3.71779325,2426.2,2426.1,1.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726290353364,4.12977325,2426.2,2426.1,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726290353772,15.02939325,2426.2,2425.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726290353972,4.80981,2426.0,2425.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726290354172,5.31980325,2426.0,2425.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726290354371,9.44220325,2426.0,2425.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726290355271,0.41204,2425.8,2425.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726290356177,0.92203325,2425.8,2425.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726290357278,6.85253325,2425.8,2425.1,1.08049984]
["bitfinex-derivatives","ETHF0:USTF0",1726290357474,0.41209,2425.6,2425.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1726290357676,0.41209,2425.6,2425.4,1.58841]
["bitfinex-derivatives","ETHF0:USTF0",1726290358274,0.50999325,2425.5,2425.4,1.58841]
["bitfinex-derivatives","ETHF0:USTF0",1726290359278,0.50999325,2425.5,2425.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1726290362281,0.50999325,2425.5,2425.4,1.58841]
["bitfinex-derivatives","ETHF0:USTF0",1726290363970,0.50999325,2425.5,2425.4,2.77841]
["bitfinex-derivatives","ETHF0:USTF0",1726290364474,0.50999325,2425.5,2425.4,6.90161]
["bitfinex-derivatives","ETHF0:USTF0",1726290364681,0.096,2425.9,2425.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726290364886,3.2078,2426.0,2425.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726290365181,4.1224,2425.9,2425.6,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726290365378,3.99312,2426.0,2425.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726290365882,4.1224,2425.9,2425.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726290366078,8.11552,2426.0,2425.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726290369186,3.99312,2426.0,2425.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726290369381,3.2078,2426.0,2425.8,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1726290369585,3.61981,2426.0,2425.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726290369980,7.74221,2426.0,2425.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726290372079,3.61981,2426.0,2425.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726290372384,3.2078,2426.0,2425.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726290372585,3.61981,2426.0,2425.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726290374083,3.2078,2426.0,2425.8,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1726290374280,3.2078,2426.0,2425.8,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1726290374484,3.2078,2426.0,2425.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726290374884,3.2078,2426.0,2425.8,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1726290375288,3.2078,2426.0,2425.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726290377277,3.2078,2426.0,2425.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726290383688,1.61679173,2426.1,2425.9,5.72443]
["bitfinex-derivatives","ETHF0:USTF0",1726290383891,1.61679173,2426.2,2426.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726290394298,1.61679173,2426.2,2426.1,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1726290400704,1.61679173,2426.2,2426.1,1.58599]
["bitfinex-derivatives","ETHF0:USTF0",1726290401207,4.82459173,2426.3,2426.2,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726290402189,4.82459173,2426.3,2426.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1726290402190,4.82459173,2426.3,2426.1,1.58598]
["bitfinex-derivatives","ETHF0:USTF0",1726290402390,4.82459173,2426.3,2426.2,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726290405194,4.82459173,2426.3,2426.1,1.9086357]
["bitfinex-derivatives","ETHF0:USTF0",1726290405594,4.82459173,2426.3,2426.2,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726290410095,3.2078,2426.3,2426.2,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726290417196,5.36404499,2426.3,2426.2,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726290420199,5.36404499,2426.3,2426.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1726290420498,1.61433928,2426.2,2426.1,1.58599]
["bitfinex-derivatives","ETHF0:USTF0",1726290422301,1.61433928,2426.2,2426.1,2.66648984]
["bitfinex-derivatives","ETHF0:USTF0",1726290423307,5.36404499,2426.3,2426.1,2.66648984]
["bitfinex-derivatives","ETHF0:USTF0",1726290423510,5.36404499,2426.3,2426.1,1.08049984]
["bitfinex-derivatives","ETHF0:USTF0",1726290423713,1.1849,2426.2,2426.1,1.08049984]
["bitfinex-derivatives","ETHF0:USTF0",1726290424207,1.1849,2426.2,2426.1,1.49248984]
["bitfinex-derivatives","ETHF0:USTF0",1726290424609,1.1849,2426.2,2426.1,1.08049984]
["bitfinex-derivatives","ETHF0:USTF0",1726290425306,1.1849,2426.2,2426.1,1.49248984]
["bitfinex-derivatives","ETHF0:USTF0",1726290425610,3.34114499,2426.2,2426.1,1.49248984]
["bitfinex-derivatives","ETHF0:USTF0",1726290426711,3.34114499,2426.2,2426.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726290427305,2.15624499,2426.2,2426.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726290427502,2.15624499,2426.2,2426.1,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1726290427812,2.15624499,2426.2,2426.1,2.30168984]
["bitfinex-derivatives","ETHF0:USTF0",1726290432405,2.15624499,2426.2,2426.1,2.87343215]
["bitfinex-derivatives","ETHF0:USTF0",1726290433313,2.15624499,2426.2,2426.1,4.17784653]
["bitfinex-derivatives","ETHF0:USTF0",1726290435416,2.15624499,2426.2,2426.1,3.60610422]
["bitfinex-derivatives","ETHF0:USTF0",1726290435717,2.15624499,2426.2,2426.1,4.17784603]
["bitfinex-derivatives","ETHF0:USTF0",1726290435917,2.15624499,2426.2,2426.1,4.17788814]
["bitfinex-derivatives","ETHF0:USTF0",1726290438814,2.15624499,2426.2,2426.1,3.60614633]
["bitfinex-derivatives","ETHF0:USTF0",1726290439213,2.15624499,2426.2,2426.1,4.17788153]
["bitfinex-derivatives","ETHF0:USTF0",1726290440320,2.15624499,2426.2,2426.1,3.09738169]
["bitfinex-derivatives","ETHF0:USTF0",1726290440717,2.15624499,2426.2,2426.1,3.09749601]
["bitfinex-derivatives","ETHF0:USTF0",1726290442525,2.15624499,2426.2,2426.1,3.09749618]
["bitfinex-derivatives","ETHF0:USTF0",1726290442916,2.15624499,2426.2,2426.1,4.7185123]
["bitfinex-derivatives","ETHF0:USTF0",1726290446020,2.15624499,2426.2,2426.1,4.30652334]
["bitfinex-derivatives","ETHF0:USTF0",1726290446223,2.15630375,2426.2,2426.1,4.71851334]
["bitfinex-derivatives","ETHF0:USTF0",1726290446415,5.8892657,2426.3,2426.1,4.87825975]
["bitfinex-derivatives","ETHF0:USTF0",1726290446616,5.8892657,2426.3,2426.2,1.08169746]
["bitfinex-derivatives","ETHF0:USTF0",1726290448620,0.41198,2426.2,2426.1,1.65343387]
["bitfinex-derivatives","ETHF0:USTF0",1726290448819,3.86656596,2426.2,2426.1,1.65343387]
["bitfinex-derivatives","ETHF0:USTF0",1726290449215,13.51273,2426.2,2426.1,0.57173641]
["bitfinex-derivatives","ETHF0:USTF0",1726290449416,0.41204,2425.8,2425.6,1.08169746]
["bitfinex-derivatives","ETHF0:USTF0",1726290449617,2.1555165,2425.7,2425.6,3.22309612]
["bitfinex-derivatives","ETHF0:USTF0",1726290449820,5.90238814,2425.8,2425.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726290450014,5.90238814,2425.8,2425.7,2.29243642]
["bitfinex-derivatives","ETHF0:USTF0",1726290450209,2.15569211,2425.8,2425.7,4.78738523]
["bitfinex-derivatives","ETHF0:USTF0",1726290450417,2.15569211,2425.9,2425.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726290450720,2.15569211,2425.9,2425.8,1.49325712]
["bitfinex-derivatives","ETHF0:USTF0",1726290451021,2.15569211,2425.9,2425.8,1.88265712]
["bitfinex-derivatives","ETHF0:USTF0",1726290451526,2.15569211,2425.9,2425.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1726290452013,2.15569211,2425.9,2425.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726290452210,2.15569211,2425.9,2425.8,1.47061712]
["bitfinex-derivatives","ETHF0:USTF0",1726290452414,2.15569211,2425.9,2425.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726290453011,2.15569211,2425.9,2425.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1726290454620,2.15569211,2426.0,2425.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726290454839,2.15569211,2426.0,2425.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726290456524,5.36349211,2426.0,2425.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726290456720,5.36349211,2426.0,2425.8,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726290457314,1.61466554,2425.9,2425.8,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726290460619,4.82246554,2425.9,2425.8,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726290462328,4.82246554,2425.9,2425.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726290467122,4.82246554,2425.9,2425.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1726290475631,1.61466554,2425.9,2425.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1726290486937,1.61466554,2425.9,2425.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726290488040,0.81583,2425.9,2425.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726290488231,0.4038,2425.9,2425.6,1.08121712]
["bitfinex-derivatives","ETHF0:USTF0",1726290488438,2.41557737,2425.8,2425.6,1.08121712]
["bitfinex-derivatives","ETHF0:USTF0",1726290488837,2.41557737,2425.8,2425.6,1.48941712]
["bitfinex-derivatives","ETHF0:USTF0",1726290489035,1.61482737,2425.7,2425.6,1.48941712]
["bitfinex-derivatives","ETHF0:USTF0",1726290492346,1.61482737,2425.7,2425.6,2.3849262]
["bitfinex-derivatives","ETHF0:USTF0",1726290492650,1.61482737,2425.7,2425.6,1.46731712]
["bitfinex-derivatives","ETHF0:USTF0",1726290492849,1.61482737,2425.7,2425.6,3.3366889]
["bitfinex-derivatives","ETHF0:USTF0",1726290493251,1.61482737,2425.7,2425.6,2.25545172]
["bitfinex-derivatives","ETHF0:USTF0",1726290493643,1.61482737,2425.7,2425.6,3.33657407]
["bitfinex-derivatives","ETHF0:USTF0",1726290493846,1.61581263,2425.7,2425.6,3.74865407]
["bitfinex-derivatives","ETHF0:USTF0",1726290494043,2.95644211,2425.8,2425.6,3.74865407]
["bitfinex-derivatives","ETHF0:USTF0",1726290494245,2.95644211,2425.8,2425.7,1.08140002]
["bitfinex-derivatives","ETHF0:USTF0",1726290494647,7.07884211,2425.8,2425.7,1.08140002]
["bitfinex-derivatives","ETHF0:USTF0",1726290495845,4.92315,2425.8,2425.7,1.08140002]
["bitfinex-derivatives","ETHF0:USTF0",1726290496049,7.07838977,2425.8,2425.7,1.08140002]
["bitfinex-derivatives","ETHF0:USTF0",1726290496453,2.95598977,2425.8,2425.7,1.08140002]
["bitfinex-derivatives","ETHF0:USTF0",1726290496950,7.07838977,2425.8,2425.7,1.08140002]
["bitfinex-derivatives","ETHF0:USTF0",1726290497147,7.14327,2425.8,2425.7,1.08140002]
["bitfinex-derivatives","ETHF0:USTF0",1726290497357,0.41208,2425.6,2425.5,1.08140002]
["bitfinex-derivatives","ETHF0:USTF0",1726290497561,0.41208,2425.6,2425.4,1.88560002]
["bitfinex-derivatives","ETHF0:USTF0",1726290497562,2.5670362,2425.6,2425.4,1.88560002]
["bitfinex-derivatives","ETHF0:USTF0",1726290497752,2.15446805,2425.5,2425.4,1.88560002]
["bitfinex-derivatives","ETHF0:USTF0",1726290498058,2.15446805,2425.5,2425.4,1.49350002]
["bitfinex-derivatives","ETHF0:USTF0",1726290498758,2.15446805,2425.5,2425.4,2.65350002]
["bitfinex-derivatives","ETHF0:USTF0",1726290499258,2.97664805,2425.6,2425.4,2.65350002]
["bitfinex-derivatives","ETHF0:USTF0",1726290499557,2.97664805,2425.6,2425.4,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1726290500955,1.61482984,2425.5,2425.4,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1726290501260,2.97664805,2425.6,2425.4,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1726290501558,1.61457761,2425.5,2425.4,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1726290502259,1.61457761,2425.5,2425.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1726290503352,1.61457761,2425.5,2425.4,1.57211]
["bitfinex-derivatives","ETHF0:USTF0",1726290504457,1.61457761,2425.5,2425.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1726290505753,1.61457761,2425.5,2425.4,1.57211]
["bitfinex-derivatives","ETHF0:USTF0",1726290506657,1.61457761,2425.6,2425.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726290506853,1.61457761,2425.7,2425.4,3.43140002]
["bitfinex-derivatives","ETHF0:USTF0",1726290507054,1.61457761,2425.7,2425.6,1.60208]
["bitfinex-derivatives","ETHF0:USTF0",1726290507261,1.61457761,2425.8,2425.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726290507456,1.61457761,2425.9,2425.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726290507758,1.61457761,2425.9,2425.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726290510358,4.82237761,2426.0,2425.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726290510557,3.2078,2426.0,2425.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726290512262,3.2078,2426.0,2425.8,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1726290512463,1.61389816,2425.9,2425.8,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1726290513269,4.82169816,2426.0,2425.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726290513460,3.2078,2426.0,2425.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726290513766,4.82169739,2426.0,2425.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726290514066,3.2078,2426.0,2425.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726290515770,4.82173224,2426.0,2425.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726290516167,3.2078,2426.0,2425.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726290518169,4.82174767,2426.0,2425.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726290519469,4.82174767,2426.0,2425.8,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1726290521371,1.61394767,2425.9,2425.8,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1726290526069,5.22024767,2426.0,2425.8,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1726290526270,4.82174767,2426.0,2425.8,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1726290526464,4.82174767,2426.0,2425.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726290526765,4.82174767,2426.0,2425.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726290530976,4.82174767,2426.0,2425.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726290533477,3.2078,2426.0,2425.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726290534177,1.61394767,2426.1,2426.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726290534379,1.61394767,2426.1,2426.0,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1726290534685,1.61394767,2426.1,2426.0,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1726290537382,1.61394767,2426.1,2426.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726290538083,2.02593767,2426.1,2425.8,3.49643002]
["bitfinex-derivatives","ETHF0:USTF0",1726290538382,2.01094767,2426.1,2425.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726290538977,0.397,2426.1,2425.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726290540479,3.2078,2426.0,2425.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726290546292,3.2078,2426.0,2425.8,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1726290547399,4.82120311,2426.0,2425.8,3.86959384]
["bitfinex-derivatives","ETHF0:USTF0",1726290547692,4.82120311,2426.0,2425.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726290550193,4.82120311,2426.0,2425.8,3.86959384]
["bitfinex-derivatives","ETHF0:USTF0",1726290550594,4.82120311,2426.0,2425.9,1.07946384]
["bitfinex-derivatives","ETHF0:USTF0",1726290551387,1.61340311,2426.0,2425.9,1.07946384]
["bitfinex-derivatives","ETHF0:USTF0",1726290551594,5.75600414,2426.1,2425.9,1.07946384]
["bitfinex-derivatives","ETHF0:USTF0",1726290552793,2.15120414,2426.0,2425.9,1.49149384]
["bitfinex-derivatives","ETHF0:USTF0",1726290552982,2.15120414,2426.0,2425.9,2.79607026]
["bitfinex-derivatives","ETHF0:USTF0",1726290553187,2.15120414,2426.0,2425.9,3.36144345]
["bitfinex-derivatives","ETHF0:USTF0",1726290554093,2.15120414,2426.0,2425.9,2.28197961]
["bitfinex-derivatives","ETHF0:USTF0",1726290555786,2.15120414,2426.0,2425.9,1.86994961]
["bitfinex-derivatives","ETHF0:USTF0",1726290555983,2.15120414,2426.0,2425.9,2.95137478]
["bitfinex-derivatives","ETHF0:USTF0",1726290556187,2.15449492,2426.0,2425.9,1.08142517]
["bitfinex-derivatives","ETHF0:USTF0",1726290556385,6.70580518,2426.1,2425.9,1.08142517]
["bitfinex-derivatives","ETHF0:USTF0",1726290556582,2.95949389,2426.0,2425.9,1.08142517]
["bitfinex-derivatives","ETHF0:USTF0",1726290556787,1.99501,2426.0,2425.9,1.08142517]
["bitfinex-derivatives","ETHF0:USTF0",1726290557184,0.41203,2425.9,2425.8,1.08142517]
["bitfinex-derivatives","ETHF0:USTF0",1726290557390,0.82073,2425.9,2425.8,1.08142517]
["bitfinex-derivatives","ETHF0:USTF0",1726290557996,2.97503569,2425.9,2425.8,1.08142517]
["bitfinex-derivatives","ETHF0:USTF0",1726290558697,0.82073,2425.9,2425.8,1.08142517]
["bitfinex-derivatives","ETHF0:USTF0",1726290559796,0.4087,2425.9,2425.8,1.08142517]
["bitfinex-derivatives","ETHF0:USTF0",1726290560095,2.56283345,2425.9,2425.8,1.08142517]
["bitfinex-derivatives","ETHF0:USTF0",1726290560293,0.4087,2425.9,2425.8,1.08142517]
["bitfinex-derivatives","ETHF0:USTF0",1726290560495,2.56283339,2425.9,2425.8,1.08142517]
["bitfinex-derivatives","ETHF0:USTF0",1726290560798,0.4087,2425.9,2425.7,2.67607517]
["bitfinex-derivatives","ETHF0:USTF0",1726290560995,0.4087,2425.9,2425.8,1.08142517]
["bitfinex-derivatives","ETHF0:USTF0",1726290560996,2.56269663,2425.9,2425.8,1.08142517]
["bitfinex-derivatives","ETHF0:USTF0",1726290562697,0.41204,2425.8,2425.7,1.08142517]
["bitfinex-derivatives","ETHF0:USTF0",1726290562901,3.61985,2425.8,2425.6,1.08142517]
["bitfinex-derivatives","ETHF0:USTF0",1726290563202,2.15438491,2425.7,2425.6,1.08142517]
["bitfinex-derivatives","ETHF0:USTF0",1726290563402,2.54508491,2425.7,2425.6,1.08142517]
["bitfinex-derivatives","ETHF0:USTF0",1726290563700,2.54508491,2425.7,2425.6,1.49350517]
["bitfinex-derivatives","ETHF0:USTF0",1726290564289,6.15663491,2425.8,2425.6,1.49350517]
["bitfinex-derivatives","ETHF0:USTF0",1726290565001,2.15438491,2425.7,2425.6,1.49350517]
["bitfinex-derivatives","ETHF0:USTF0",1726290565391,6.15663491,2425.8,2425.6,1.49350517]
["bitfinex-derivatives","ETHF0:USTF0",1726290565906,2.56644491,2425.7,2425.5,2.28550517]
["bitfinex-derivatives","ETHF0:USTF0",1726290566197,1.6153134,2425.6,2425.5,1.49307089]
["bitfinex-derivatives","ETHF0:USTF0",1726290566399,1.6153134,2425.6,2425.5,4.67873021]
["bitfinex-derivatives","ETHF0:USTF0",1726290566803,1.6153134,2425.6,2425.5,3.05953445]
["bitfinex-derivatives","ETHF0:USTF0",1726290566992,1.6153134,2425.6,2425.5,3.05939758]
["bitfinex-derivatives","ETHF0:USTF0",1726290567195,1.6153134,2425.6,2425.5,3.5748245]
["bitfinex-derivatives","ETHF0:USTF0",1726290568713,0.3976,2425.7,2425.5,3.5748245]
["bitfinex-derivatives","ETHF0:USTF0",1726290568714,2.0129134,2425.7,2425.5,3.5748245]
["bitfinex-derivatives","ETHF0:USTF0",1726290569006,2.0129134,2425.7,2425.5,2.27095321]
["bitfinex-derivatives","ETHF0:USTF0",1726290569904,1.6153134,2425.6,2425.5,2.27095321]
["bitfinex-derivatives","ETHF0:USTF0",1726290570106,1.6153134,2425.6,2425.5,3.57453984]
["bitfinex-derivatives","ETHF0:USTF0",1726290570501,2.0129134,2425.7,2425.5,2.27095321]
["bitfinex-derivatives","ETHF0:USTF0",1726290571010,1.6153134,2425.6,2425.5,2.27095321]
["bitfinex-derivatives","ETHF0:USTF0",1726290571302,2.0129134,2425.7,2425.5,2.27095321]
["bitfinex-derivatives","ETHF0:USTF0",1726290578721,1.6153134,2425.7,2425.5,2.27095321]
["bitfinex-derivatives","ETHF0:USTF0",1726290591012,1.6153134,2425.7,2425.6,1.08087321]
["bitfinex-derivatives","ETHF0:USTF0",1726290591212,1.6153134,2425.7,2425.5,2.27095321]
["bitfinex-derivatives","ETHF0:USTF0",1726290592125,1.6153134,2425.7,2425.6,1.08087321]
["bitfinex-derivatives","ETHF0:USTF0",1726290592327,1.6153134,2425.7,2425.5,2.27095321]
["bitfinex-derivatives","ETHF0:USTF0",1726290592519,1.6153134,2425.7,2425.6,1.08087321]
["bitfinex-derivatives","ETHF0:USTF0",1726290593121,1.6153134,2425.7,2425.6,1.49295321]
["bitfinex-derivatives","ETHF0:USTF0",1726290593325,4.8231134,2425.8,2425.6,1.49295321]
["bitfinex-derivatives","ETHF0:USTF0",1726290593529,4.82193479,2425.8,2425.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726290593730,4.8219365,2425.8,2425.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726290594027,4.8219365,2425.8,2425.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1726290595932,3.2078,2425.8,2425.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1726290598339,3.2078,2425.8,2425.7,1.87523321]
["bitfinex-derivatives","ETHF0:USTF0",1726290600431,5.36218491,2425.8,2425.7,1.87523321]
["bitfinex-derivatives","ETHF0:USTF0",1726290600632,3.2078,2425.8,2425.7,1.87523321]
["bitfinex-derivatives","ETHF0:USTF0",1726290601334,3.2078,2425.8,2425.7,1.46317321]
["bitfinex-derivatives","ETHF0:USTF0",1726290601530,5.36218491,2425.8,2425.7,2.76747942]
["bitfinex-derivatives","ETHF0:USTF0",1726290602130,5.36218491,2425.8,2425.7,1.46317321]
["bitfinex-derivatives","ETHF0:USTF0",1726290602539,5.36218491,2425.8,2425.7,2.76760087]
["bitfinex-derivatives","ETHF0:USTF0",1726290604235,5.36218491,2425.8,2425.7,3.33301193]
["bitfinex-derivatives","ETHF0:USTF0",1726290605033,5.36218491,2425.8,2425.7,1.46317321]
["bitfinex-derivatives","ETHF0:USTF0",1726290605736,5.36218491,2425.8,2425.7,1.87523321]
["bitfinex-derivatives","ETHF0:USTF0",1726290608626,5.36218491,2425.8,2425.7,3.74525683]
["bitfinex-derivatives","ETHF0:USTF0",1726290608936,5.36218491,2425.8,2425.7,2.66438568]
["bitfinex-derivatives","ETHF0:USTF0",1726290609528,5.36218491,2425.8,2425.7,3.74586238]
["bitfinex-derivatives","ETHF0:USTF0",1726290609728,5.36218491,2425.8,2425.7,4.28358144]
["bitfinex-derivatives","ETHF0:USTF0",1726290609929,5.36218491,2425.8,2425.7,3.71816876]
["bitfinex-derivatives","ETHF0:USTF0",1726290610129,5.36218491,2425.8,2425.7,3.74583693]
["bitfinex-derivatives","ETHF0:USTF0",1726290611032,5.36218491,2425.8,2425.7,1.46375502]
["bitfinex-derivatives","ETHF0:USTF0",1726290613333,5.36218491,2425.8,2425.7,1.87581502]
["bitfinex-derivatives","ETHF0:USTF0",1726290613544,19.70492725,2425.8,2425.1,0.64409729]
["bitfinex-derivatives","ETHF0:USTF0",1726290613740,5.36087003,2425.2,2425.0,2.03136576]
["bitfinex-derivatives","ETHF0:USTF0",1726290614040,5.36087003,2425.2,2425.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726290614234,0.3818,2425.1,2425.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726290614429,1.99566904,2425.1,2425.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726290615536,0.3818,2425.1,2425.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726290615730,1.99566904,2425.1,2425.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726290616434,0.3818,2425.1,2425.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726290617245,4.82166904,2425.2,2425.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726290617535,1.61386904,2425.2,2425.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726290617735,1.61386904,2425.2,2425.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726290618139,4.82166904,2425.2,2425.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726290619328,5.23381904,2425.2,2424.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726290619532,5.23381904,2425.2,2424.9,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1726290619533,0.4079,2425.1,2424.9,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1726290621538,1.19,2425.0,2424.7,0.20204123]
["bitfinex-derivatives","ETHF0:USTF0",1726290621736,3.2078,2424.8,2424.7,1.58302]
["bitfinex-derivatives","ETHF0:USTF0",1726290621943,3.2078,2424.8,2424.7,1.78451019]
["bitfinex-derivatives","ETHF0:USTF0",1726290622536,3.2078,2424.8,2424.7,7.09851019]
["bitfinex-derivatives","ETHF0:USTF0",1726290622842,3.2078,2425.1,2424.7,6.68629019]
["bitfinex-derivatives","ETHF0:USTF0",1726290623045,3.2078,2425.1,2424.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726290623436,3.2078,2425.1,2425.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726290623638,3.2078,2425.1,2425.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1726290625241,0.192,2425.4,2425.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726290625436,4.82166904,2425.5,2425.3,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1726290625743,3.2078,2425.5,2425.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1726290625944,3.2078,2425.5,2425.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726290626149,4.82166904,2425.5,2425.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726290627043,4.82166904,2425.5,2425.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1726290627044,3.2078,2425.5,2425.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1726290628048,3.2078,2425.5,2425.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726290628246,1.19,2425.7,2425.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726290629248,1.19,2425.7,2425.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1726290632044,2.80386904,2425.7,2425.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1726290632745,3.21592904,2425.7,2425.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1726290633144,1.60206,2425.7,2425.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1726290633742,4.82166904,2425.8,2425.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726290633743,5.23371904,2425.8,2425.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726290634443,1.61386904,2425.7,2425.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726290635056,2.02592904,2425.7,2425.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1726290635351,3.2078,2425.5,2425.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1726290637650,3.2078,2425.5,2425.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726290647953,3.2078,2425.5,2425.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1726290651368,3.2078,2425.6,2425.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1726290652365,3.2078,2425.6,2425.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726290657863,1.61386904,2425.8,2425.5,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1726290658164,4.82166904,2425.9,2425.6,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1726290658361,4.82166904,2425.9,2425.7,1.19775]
["bitfinex-derivatives","ETHF0:USTF0",1726290659671,3.2078,2425.9,2425.7,1.19775]
["bitfinex-derivatives","ETHF0:USTF0",1726290659866,4.8196515,2425.9,2425.7,1.19775]
["bitfinex-derivatives","ETHF0:USTF0",1726290660468,4.8196515,2425.9,2425.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726290661666,3.2078,2425.9,2425.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726290668975,3.2078,2425.9,2425.8,5.72444]
["bitfinex-derivatives","ETHF0:USTF0",1726290669774,1.6118515,2426.1,2426.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726290669973,1.6118515,2426.2,2426.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726290670274,1.6118515,2426.2,2426.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726290670477,5.75163533,2426.3,2426.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726290670677,1.61291589,2426.2,2426.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726290672566,1.61291589,2426.2,2426.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726290672966,5.21541589,2426.3,2426.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726290673168,5.21541589,2426.3,2426.2,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726290673470,5.21541589,2426.3,2426.1,1.21458]
["bitfinex-derivatives","ETHF0:USTF0",1726290673778,3.6025,2426.3,2426.2,1.60198]
["bitfinex-derivatives","ETHF0:USTF0",1726290685282,3.6025,2426.3,2426.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726290686379,3.6025,2426.3,2426.2,1.60198]
["bitfinex-derivatives","ETHF0:USTF0",1726290689576,4.01446,2426.3,2426.1,1.21458]
["bitfinex-derivatives","ETHF0:USTF0",1726290690675,4.01446,2426.3,2426.2,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726290691883,4.01446,2426.3,2426.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726290692085,4.01446,2426.3,2426.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726290692086,0.41198,2426.2,2426.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726290692383,5.21541589,2426.3,2426.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726290692384,5.62738589,2426.3,2426.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726290693285,0.41198,2426.2,2426.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726290693782,0.41198,2426.2,2426.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726290694285,0.41198,2426.2,2426.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726290694482,5.62738589,2426.3,2426.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726290695989,1.61291589,2426.2,2426.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726290697096,5.62738589,2426.3,2426.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726290697587,1.61291589,2426.2,2426.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726290697895,4.82071589,2426.2,2426.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726290698395,1.61291589,2426.2,2426.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726290698596,4.82071589,2426.2,2426.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726290700391,3.2078,2426.2,2426.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726290700600,4.82139659,2426.2,2426.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726290703697,3.2078,2426.2,2426.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726290703995,4.82242368,2426.2,2426.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726290704394,3.2078,2426.2,2426.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726290707596,5.35693533,2426.2,2426.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726290708393,3.2078,2426.2,2426.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726290709004,5.35693533,2426.2,2426.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726290709389,5.35693533,2426.2,2426.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726290709594,5.35693533,2426.2,2426.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726290710193,5.35693533,2426.2,2426.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726290710595,5.35693533,2426.2,2426.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726290712499,5.35693533,2426.2,2426.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726290714804,5.35693533,2426.2,2426.1,1.4191658]
["bitfinex-derivatives","ETHF0:USTF0",1726290715608,5.35693533,2426.2,2426.1,1.0071758]
["bitfinex-derivatives","ETHF0:USTF0",1726290715905,5.35693533,2426.2,2426.1,1.4191658]
["bitfinex-derivatives","ETHF0:USTF0",1726290716108,5.35693533,2426.2,2426.1,1.0071758]
["bitfinex-derivatives","ETHF0:USTF0",1726290718302,5.35693533,2426.2,2426.1,2.30831832]
["bitfinex-derivatives","ETHF0:USTF0",1726290718503,2.14913533,2426.2,2426.1,1.0071758]
["bitfinex-derivatives","ETHF0:USTF0",1726290718704,5.35693533,2426.2,2426.1,1.0071758]
["bitfinex-derivatives","ETHF0:USTF0",1726290719106,5.35693533,2426.2,2426.1,2.308332]
["bitfinex-derivatives","ETHF0:USTF0",1726290719309,5.35693533,2426.2,2426.1,2.720322]
["bitfinex-derivatives","ETHF0:USTF0",1726290719515,5.35693533,2426.2,2426.1,3.28566371]
["bitfinex-derivatives","ETHF0:USTF0",1726290719708,5.35693533,2426.2,2426.1,2.87367371]
["bitfinex-derivatives","ETHF0:USTF0",1726290720719,5.35693533,2426.2,2426.1,1.57251751]
["bitfinex-derivatives","ETHF0:USTF0",1726290720922,5.35693533,2426.2,2426.1,1.0071758]
["bitfinex-derivatives","ETHF0:USTF0",1726290722122,5.35693533,2426.2,2426.1,2.87371789]
["bitfinex-derivatives","ETHF0:USTF0",1726290722622,5.35693533,2426.2,2426.1,4.06371789]
["bitfinex-derivatives","ETHF0:USTF0",1726290723021,5.35693533,2426.2,2426.1,2.1971758]
["bitfinex-derivatives","ETHF0:USTF0",1726290724016,5.76891533,2426.2,2426.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726290724219,0.41201,2426.1,2425.9,1.61868457]
["bitfinex-derivatives","ETHF0:USTF0",1726290724417,2.15420828,2426.0,2425.8,3.24212457]
["bitfinex-derivatives","ETHF0:USTF0",1726290724629,3.2078,2425.9,2425.8,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726290724828,5.76920828,2425.9,2425.8,3.48996204]
["bitfinex-derivatives","ETHF0:USTF0",1726290725016,5.76920828,2425.9,2425.8,2.92456849]
["bitfinex-derivatives","ETHF0:USTF0",1726290725217,3.615,2425.9,2425.8,5.10864665]
["bitfinex-derivatives","ETHF0:USTF0",1726290725421,3.2078,2425.9,2425.8,6.29864665]
["bitfinex-derivatives","ETHF0:USTF0",1726290725718,1.61523502,2425.9,2425.8,6.29864665]
["bitfinex-derivatives","ETHF0:USTF0",1726290726114,1.61523502,2425.9,2425.8,6.3016511]
["bitfinex-derivatives","ETHF0:USTF0",1726290726317,1.61523502,2426.0,2425.8,4.67976097]
["bitfinex-derivatives","ETHF0:USTF0",1726290726522,1.61523502,2426.0,2425.9,3.48799521]
["bitfinex-derivatives","ETHF0:USTF0",1726290728425,1.61523502,2426.0,2425.9,3.48795867]
["bitfinex-derivatives","ETHF0:USTF0",1726290730534,1.61543128,2426.0,2425.9,3.89998867]
["bitfinex-derivatives","ETHF0:USTF0",1726290731033,1.61543128,2426.0,2425.9,3.48795867]
["bitfinex-derivatives","ETHF0:USTF0",1726290731234,1.61543128,2426.0,2425.9,3.48793797]
["bitfinex-derivatives","ETHF0:USTF0",1726290734025,2.15420828,2426.1,2425.9,3.89996797]
["bitfinex-derivatives","ETHF0:USTF0",1726290734226,2.15420828,2426.1,2426.0,1.0811788]
["bitfinex-derivatives","ETHF0:USTF0",1726290734426,2.15420828,2426.1,2425.9,1.0811788]
["bitfinex-derivatives","ETHF0:USTF0",1726290734636,2.15420828,2426.1,2426.0,1.0811788]
["bitfinex-derivatives","ETHF0:USTF0",1726290736133,2.15420828,2426.1,2425.9,1.4932088]
["bitfinex-derivatives","ETHF0:USTF0",1726290736928,2.15420828,2426.1,2426.0,1.0811788]
["bitfinex-derivatives","ETHF0:USTF0",1726290737340,2.15420828,2426.1,2426.0,1.4931888]
["bitfinex-derivatives","ETHF0:USTF0",1726290737526,2.15420828,2426.1,2426.0,2.6831888]
["bitfinex-derivatives","ETHF0:USTF0",1726290737731,2.15420828,2426.1,2426.0,3.24855251]
["bitfinex-derivatives","ETHF0:USTF0",1726290737940,2.15420828,2426.1,2426.0,4.54947943]
["bitfinex-derivatives","ETHF0:USTF0",1726290738143,2.15420828,2426.1,2426.0,4.54948655]
["bitfinex-derivatives","ETHF0:USTF0",1726290738440,2.15420828,2426.1,2426.0,3.98412284]
["bitfinex-derivatives","ETHF0:USTF0",1726290738634,2.15420828,2426.1,2426.0,4.54948595]
["bitfinex-derivatives","ETHF0:USTF0",1726290739436,5.36200828,2426.2,2426.0,4.54948595]
["bitfinex-derivatives","ETHF0:USTF0",1726290739739,5.36200828,2426.2,2426.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726290739941,5.36200828,2426.2,2426.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726290740134,5.36200828,2426.2,2426.1,2.2818688]
["bitfinex-derivatives","ETHF0:USTF0",1726290740439,5.36200828,2426.2,2426.1,1.8698788]
["bitfinex-derivatives","ETHF0:USTF0",1726290740639,5.36200828,2426.2,2426.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726290741738,5.36200828,2426.2,2426.1,1.8698788]
["bitfinex-derivatives","ETHF0:USTF0",1726290743635,5.36200828,2426.2,2426.1,3.4718688]
["bitfinex-derivatives","ETHF0:USTF0",1726290746836,5.36200828,2426.2,2426.1,3.67881452]
["bitfinex-derivatives","ETHF0:USTF0",1726290747037,5.36200828,2426.2,2426.1,5.54503137]
["bitfinex-derivatives","ETHF0:USTF0",1726290748144,3.2078,2426.2,2426.1,5.54503137]
["bitfinex-derivatives","ETHF0:USTF0",1726290748442,3.2078,2426.2,2426.1,9.66663137]
["bitfinex-derivatives","ETHF0:USTF0",1726290748643,3.2078,2426.2,2426.1,10.20712681]
["bitfinex-derivatives","ETHF0:USTF0",1726290748836,3.2078,2426.2,2426.1,8.58545257]
["bitfinex-derivatives","ETHF0:USTF0",1726290749238,3.2078,2426.2,2426.1,10.20712681]
["bitfinex-derivatives","ETHF0:USTF0",1726290749543,4.82318075,2426.2,2426.1,10.20712681]
["bitfinex-derivatives","ETHF0:USTF0",1726290750244,4.82318075,2426.2,2426.1,10.20699611]
["bitfinex-derivatives","ETHF0:USTF0",1726290751734,1.61538075,2426.2,2426.1,10.20699611]
["bitfinex-derivatives","ETHF0:USTF0",1726290751932,4.82318075,2426.2,2426.1,9.64165505]
["bitfinex-derivatives","ETHF0:USTF0",1726290752347,4.82318075,2426.2,2426.1,10.2069754]
["bitfinex-derivatives","ETHF0:USTF0",1726290752548,4.82318075,2426.2,2426.1,8.58530116]
["bitfinex-derivatives","ETHF0:USTF0",1726290754046,4.82318075,2426.2,2426.1,10.2069754]
["bitfinex-derivatives","ETHF0:USTF0",1726290754241,4.82318075,2426.2,2426.1,9.66614018]
["bitfinex-derivatives","ETHF0:USTF0",1726290755038,4.82318075,2426.2,2426.1,9.66598212]
["bitfinex-derivatives","ETHF0:USTF0",1726290755242,4.82318075,2426.2,2426.1,10.05228212]
["bitfinex-derivatives","ETHF0:USTF0",1726290755447,4.82318075,2426.2,2426.1,10.05228686]
["bitfinex-derivatives","ETHF0:USTF0",1726290757046,4.82318075,2426.2,2426.1,10.59312208]
["bitfinex-derivatives","ETHF0:USTF0",1726290759050,4.82318075,2426.2,2426.1,10.59312293]
["bitfinex-derivatives","ETHF0:USTF0",1726290760652,4.82318075,2426.2,2426.1,8.97144869]
["bitfinex-derivatives","ETHF0:USTF0",1726290761551,4.82318075,2426.2,2426.1,10.05208782]
["bitfinex-derivatives","ETHF0:USTF0",1726290761752,4.82318075,2426.2,2426.1,8.97144869]
["bitfinex-derivatives","ETHF0:USTF0",1726290761954,4.82318075,2426.2,2426.1,10.05208641]
["bitfinex-derivatives","ETHF0:USTF0",1726290762449,4.82318075,2426.2,2426.1,8.97144869]
["bitfinex-derivatives","ETHF0:USTF0",1726290762756,4.82318075,2426.2,2426.1,10.05207296]
["bitfinex-derivatives","ETHF0:USTF0",1726290762950,1.61538075,2426.2,2426.1,10.05207296]
["bitfinex-derivatives","ETHF0:USTF0",1726290763257,4.82318075,2426.2,2426.1,10.05207296]
["bitfinex-derivatives","ETHF0:USTF0",1726290763654,4.82318075,2426.2,2426.1,5.93047296]
["bitfinex-derivatives","ETHF0:USTF0",1726290764557,4.82318075,2426.2,2426.1,10.05207296]
["bitfinex-derivatives","ETHF0:USTF0",1726290764749,4.82318075,2426.2,2426.1,5.93047296]
["bitfinex-derivatives","ETHF0:USTF0",1726290764947,4.82318075,2426.2,2426.1,10.05207296]
["bitfinex-derivatives","ETHF0:USTF0",1726290765149,4.82318075,2426.2,2426.1,5.93047296]
["bitfinex-derivatives","ETHF0:USTF0",1726290765752,4.82318075,2426.2,2426.1,10.0520742]
["bitfinex-derivatives","ETHF0:USTF0",1726290765952,4.82318075,2426.2,2426.1,5.9304742]
["bitfinex-derivatives","ETHF0:USTF0",1726290766155,4.82318075,2426.2,2426.1,3.66255999]
["bitfinex-derivatives","ETHF0:USTF0",1726290767159,5.77398828,2426.2,2426.0,1.08062427]
["bitfinex-derivatives","ETHF0:USTF0",1726290767349,0.2013,2426.1,2426.0,1.08062427]
["bitfinex-derivatives","ETHF0:USTF0",1726290767550,2.35550828,2426.1,2425.9,1.08062427]
["bitfinex-derivatives","ETHF0:USTF0",1726290767745,1.99897982,2426.0,2425.9,1.08062427]
["bitfinex-derivatives","ETHF0:USTF0",1726290767960,1.99897982,2426.0,2425.9,2.79303566]
["bitfinex-derivatives","ETHF0:USTF0",1726290768554,1.99897982,2426.0,2425.9,1.49265427]
["bitfinex-derivatives","ETHF0:USTF0",1726290769763,1.99897982,2426.0,2425.9,2.79299208]
["bitfinex-derivatives","ETHF0:USTF0",1726290770859,1.99897982,2426.0,2425.9,1.49265427]
["bitfinex-derivatives","ETHF0:USTF0",1726290772662,1.99897982,2426.0,2425.9,2.7931325]
["bitfinex-derivatives","ETHF0:USTF0",1726290773164,1.99897982,2426.0,2425.9,2.79312672]
["bitfinex-derivatives","ETHF0:USTF0",1726290773467,1.99897982,2426.0,2425.9,1.49265427]
["bitfinex-derivatives","ETHF0:USTF0",1726290773966,1.99897982,2426.0,2425.9,2.68265427]
["bitfinex-derivatives","ETHF0:USTF0",1726290774167,1.99899566,2426.0,2425.9,2.68265427]
["bitfinex-derivatives","ETHF0:USTF0",1726290775263,0.3843,2426.0,2425.9,2.68265427]
["bitfinex-derivatives","ETHF0:USTF0",1726290776264,1.99896275,2426.0,2425.9,2.68265427]
["bitfinex-derivatives","ETHF0:USTF0",1726290779365,0.3843,2426.0,2425.9,2.68265427]
["bitfinex-derivatives","ETHF0:USTF0",1726290779562,1.99882378,2426.0,2425.9,2.68265427]
["bitfinex-derivatives","ETHF0:USTF0",1726290779761,0.3843,2426.0,2425.9,1.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726290780364,0.3843,2426.0,2425.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726290780565,0.3843,2426.0,2425.9,1.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726290780770,0.3843,2426.0,2425.9,2.68265427]
["bitfinex-derivatives","ETHF0:USTF0",1726290780971,0.3843,2426.0,2425.9,1.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726290781168,1.99881719,2426.0,2425.9,2.68265427]
["bitfinex-derivatives","ETHF0:USTF0",1726290781471,0.3843,2426.0,2425.9,1.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726290782062,1.99881202,2426.0,2425.9,2.68265427]
["bitfinex-derivatives","ETHF0:USTF0",1726290783569,1.99881202,2426.0,2425.9,1.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726290783768,1.99869349,2426.0,2425.9,2.68265427]
["bitfinex-derivatives","ETHF0:USTF0",1726290784072,0.3843,2426.0,2425.9,1.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726290785169,1.99861393,2426.0,2425.9,1.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726290785376,1.99861906,2426.0,2425.9,1.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726290786881,0.79631,2426.0,2425.9,1.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726290787081,0.3843,2426.0,2425.9,1.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726290788179,2.56620828,2426.1,2425.9,1.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726290788365,2.96170828,2426.1,2425.9,1.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726290789273,0.41201,2426.0,2425.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726290789677,0.41201,2426.0,2425.8,1.49265427]
["bitfinex-derivatives","ETHF0:USTF0",1726290789876,5.23382147,2425.9,2425.7,2.67158427]
["bitfinex-derivatives","ETHF0:USTF0",1726290790074,1.6139214,2425.8,2425.7,3.86158427]
["bitfinex-derivatives","ETHF0:USTF0",1726290790285,1.6139214,2425.8,2425.7,2.78096]
["bitfinex-derivatives","ETHF0:USTF0",1726290793888,4.8217214,2425.9,2425.7,2.78096]
["bitfinex-derivatives","ETHF0:USTF0",1726290794191,5.2337514,2425.9,2425.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726290799798,4.8217214,2425.9,2425.8,1.60204]
["bitfinex-derivatives","ETHF0:USTF0",1726290800102,4.8217214,2425.9,2425.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726290802592,5.2337514,2425.9,2425.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726290802792,3.61983,2425.9,2425.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726290802987,5.23339722,2425.9,2425.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726290803395,3.61983,2425.9,2425.7,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1726290803598,5.23339824,2425.9,2425.7,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1726290804593,1.61356824,2425.8,2425.7,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1726290808605,4.82136824,2425.9,2425.7,3.86157427]
["bitfinex-derivatives","ETHF0:USTF0",1726290809001,1.61356824,2425.8,2425.7,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1726290809196,1.61356824,2425.8,2425.7,3.86157427]
["bitfinex-derivatives","ETHF0:USTF0",1726290809401,1.61356824,2425.8,2425.7,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1726290809701,1.61356824,2425.8,2425.7,3.86157427]
["bitfinex-derivatives","ETHF0:USTF0",1726290812102,1.61356824,2425.8,2425.7,5.16184172]
["bitfinex-derivatives","ETHF0:USTF0",1726290812403,1.61356824,2425.8,2425.7,5.72724712]
["bitfinex-derivatives","ETHF0:USTF0",1726290812904,1.61356824,2425.8,2425.7,5.16184172]
["bitfinex-derivatives","ETHF0:USTF0",1726290813303,1.61356824,2425.8,2425.7,5.72724852]
["bitfinex-derivatives","ETHF0:USTF0",1726290814295,1.61356824,2425.8,2425.7,5.16184172]
["bitfinex-derivatives","ETHF0:USTF0",1726290814497,1.61356824,2425.8,2425.7,5.72724257]
["bitfinex-derivatives","ETHF0:USTF0",1726290814698,1.61356824,2425.8,2425.7,5.16184172]
["bitfinex-derivatives","ETHF0:USTF0",1726290815203,1.61356824,2425.8,2425.7,5.72725083]
["bitfinex-derivatives","ETHF0:USTF0",1726290815603,4.82136824,2425.8,2425.7,5.72725083]
["bitfinex-derivatives","ETHF0:USTF0",1726290816599,1.61356824,2425.8,2425.7,5.72725083]
["bitfinex-derivatives","ETHF0:USTF0",1726290816799,4.82136824,2425.8,2425.7,5.72725083]
["bitfinex-derivatives","ETHF0:USTF0",1726290817006,4.82136824,2425.8,2425.7,5.72725155]
["bitfinex-derivatives","ETHF0:USTF0",1726290817612,1.61356824,2425.8,2425.7,5.72725155]
["bitfinex-derivatives","ETHF0:USTF0",1726290817907,4.82136824,2425.8,2425.7,5.72725155]
["bitfinex-derivatives","ETHF0:USTF0",1726290818212,1.61356824,2425.8,2425.7,5.72725155]
["bitfinex-derivatives","ETHF0:USTF0",1726290819105,4.82136824,2425.8,2425.7,5.72725155]
["bitfinex-derivatives","ETHF0:USTF0",1726290820310,4.82136824,2425.8,2425.7,5.7276552]
["bitfinex-derivatives","ETHF0:USTF0",1726290820510,4.82136824,2425.8,2425.7,4.64662728]
["bitfinex-derivatives","ETHF0:USTF0",1726290820804,4.82136824,2425.8,2425.7,3.34635983]
["bitfinex-derivatives","ETHF0:USTF0",1726290821001,1.61356824,2425.8,2425.7,4.64718143]
["bitfinex-derivatives","ETHF0:USTF0",1726290821198,4.82136824,2425.8,2425.7,4.64718143]
["bitfinex-derivatives","ETHF0:USTF0",1726290821908,4.82136824,2425.8,2425.7,6.26885567]
["bitfinex-derivatives","ETHF0:USTF0",1726290821909,3.2078,2425.8,2425.7,6.26885567]
["bitfinex-derivatives","ETHF0:USTF0",1726290824299,3.2078,2425.8,2425.7,5.70344584]
["bitfinex-derivatives","ETHF0:USTF0",1726290824500,3.2078,2425.8,2425.7,5.07885437]
["bitfinex-derivatives","ETHF0:USTF0",1726290824703,3.2078,2425.8,2425.7,6.26885437]
["bitfinex-derivatives","ETHF0:USTF0",1726290825304,3.2078,2425.8,2425.7,5.85680437]
["bitfinex-derivatives","ETHF0:USTF0",1726290825502,3.61984,2425.8,2425.7,4.66696319]
["bitfinex-derivatives","ETHF0:USTF0",1726290825800,8.36032,2425.8,2425.6,1.0813207]
["bitfinex-derivatives","ETHF0:USTF0",1726290826005,0.41206,2425.7,2425.6,1.0813207]
["bitfinex-derivatives","ETHF0:USTF0",1726290826208,0.41208,2425.6,2425.5,1.0813207]
["bitfinex-derivatives","ETHF0:USTF0",1726290826506,2.54077794,2425.6,2425.5,1.64678223]
["bitfinex-derivatives","ETHF0:USTF0",1726290826914,2.95285794,2425.6,2425.5,1.64678223]
["bitfinex-derivatives","ETHF0:USTF0",1726290827210,0.79878,2425.6,2425.5,1.64678223]
["bitfinex-derivatives","ETHF0:USTF0",1726290827715,0.41208,2425.6,2425.5,1.64678223]
["bitfinex-derivatives","ETHF0:USTF0",1726290830308,0.41208,2425.6,2425.5,1.0813207]
["bitfinex-derivatives","ETHF0:USTF0",1726290831712,0.41208,2425.6,2425.4,2.6834307]
["bitfinex-derivatives","ETHF0:USTF0",1726290832018,1.61486049,2425.5,2425.4,2.6834307]
["bitfinex-derivatives","ETHF0:USTF0",1726290833213,1.61486049,2425.6,2425.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726290833517,1.61486049,2425.6,2425.5,2.68267902]
["bitfinex-derivatives","ETHF0:USTF0",1726290843821,4.82266049,2425.7,2425.5,2.68267902]
["bitfinex-derivatives","ETHF0:USTF0",1726290844018,4.82266049,2425.7,2425.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726290844226,4.82266049,2425.7,2425.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726290845121,4.82266049,2425.7,2425.6,1.60788]
["bitfinex-derivatives","ETHF0:USTF0",1726290845425,4.82266049,2425.7,2425.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726290848220,4.82266049,2425.7,2425.6,1.60788]
["bitfinex-derivatives","ETHF0:USTF0",1726290848828,4.82266049,2425.7,2425.6,2.68845902]
["bitfinex-derivatives","ETHF0:USTF0",1726290863522,4.82266049,2425.7,2425.6,3.98909826]
["bitfinex-derivatives","ETHF0:USTF0",1726290863724,4.82266049,2425.7,2425.6,3.47375984]
["bitfinex-derivatives","ETHF0:USTF0",1726290864333,4.82266049,2425.7,2425.6,4.55455442]
["bitfinex-derivatives","ETHF0:USTF0",1726290864535,4.82266049,2425.7,2425.6,3.47375984]
["bitfinex-derivatives","ETHF0:USTF0",1726290864936,3.2078,2425.7,2425.6,5.09543408]
["bitfinex-derivatives","ETHF0:USTF0",1726290865137,1.61486049,2425.8,2425.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726290865336,2.15407794,2425.9,2425.7,2.68285673]
["bitfinex-derivatives","ETHF0:USTF0",1726290867426,2.15407794,2425.9,2425.7,2.27079673]
["bitfinex-derivatives","ETHF0:USTF0",1726290867637,5.36187794,2426.0,2425.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726290867832,4.82358259,2426.0,2425.9,2.68276199]
["bitfinex-derivatives","ETHF0:USTF0",1726290868136,4.82358259,2426.0,2425.9,5.71728543]
["bitfinex-derivatives","ETHF0:USTF0",1726290868338,4.82358259,2426.0,2425.9,5.15190922]
["bitfinex-derivatives","ETHF0:USTF0",1726290868735,4.82358259,2426.0,2425.9,9.27430922]
["bitfinex-derivatives","ETHF0:USTF0",1726290868943,4.82358259,2426.0,2425.9,9.83968063]
["bitfinex-derivatives","ETHF0:USTF0",1726290869137,4.82358259,2426.0,2425.9,10.38062288]
["bitfinex-derivatives","ETHF0:USTF0",1726290869339,3.2078,2426.0,2425.9,9.83932747]
["bitfinex-derivatives","ETHF0:USTF0",1726290869942,3.2078,2426.0,2425.9,10.38062288]
["bitfinex-derivatives","ETHF0:USTF0",1726290870637,3.2078,2426.0,2425.9,10.38059405]
["bitfinex-derivatives","ETHF0:USTF0",1726290871836,3.2078,2426.0,2425.9,10.37955882]
["bitfinex-derivatives","ETHF0:USTF0",1726290873634,3.2078,2426.0,2425.9,9.18955882]
["bitfinex-derivatives","ETHF0:USTF0",1726290873837,3.2078,2426.0,2425.9,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1726290874041,3.2078,2426.0,2425.9,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1726290874241,3.2078,2426.0,2425.9,3.85025642]
["bitfinex-derivatives","ETHF0:USTF0",1726290876243,3.2078,2426.0,2425.9,7.97265642]
["bitfinex-derivatives","ETHF0:USTF0",1726290877545,3.2078,2426.0,2425.9,9.27133702]
["bitfinex-derivatives","ETHF0:USTF0",1726290877941,3.2078,2426.0,2425.9,9.27133244]
["bitfinex-derivatives","ETHF0:USTF0",1726290878449,3.2078,2426.0,2425.9,9.27126612]
["bitfinex-derivatives","ETHF0:USTF0",1726290878654,3.2078,2426.0,2425.9,9.27125946]
["bitfinex-derivatives","ETHF0:USTF0",1726290878945,3.2078,2426.0,2425.9,7.97265642]
["bitfinex-derivatives","ETHF0:USTF0",1726290881039,3.2078,2426.0,2425.9,9.27112015]
["bitfinex-derivatives","ETHF0:USTF0",1726290881249,3.2078,2426.0,2425.9,9.27110917]
["bitfinex-derivatives","ETHF0:USTF0",1726290881452,3.2078,2426.0,2425.9,7.97265642]
["bitfinex-derivatives","ETHF0:USTF0",1726290881648,3.2078,2426.0,2425.9,9.27103166]
["bitfinex-derivatives","ETHF0:USTF0",1726290882143,3.2078,2426.0,2425.9,9.27103302]
["bitfinex-derivatives","ETHF0:USTF0",1726290882944,3.2078,2426.0,2425.9,9.27042647]
["bitfinex-derivatives","ETHF0:USTF0",1726290890860,3.2078,2426.0,2425.9,9.27006915]
["bitfinex-derivatives","ETHF0:USTF0",1726290894157,3.2078,2426.0,2425.9,8.19114928]
["bitfinex-derivatives","ETHF0:USTF0",1726290894358,3.2078,2426.0,2425.9,9.81282352]
["bitfinex-derivatives","ETHF0:USTF0",1726290894667,3.2078,2426.2,2426.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726290894960,3.2078,2426.2,2426.1,1.60199]
["bitfinex-derivatives","ETHF0:USTF0",1726290896659,3.2078,2426.2,2426.1,1.80542817]
["bitfinex-derivatives","ETHF0:USTF0",1726290906169,2.02773259,2426.4,2426.1,1.80542817]
["bitfinex-derivatives","ETHF0:USTF0",1726290906368,3.2078,2426.2,2426.1,1.80542817]
["bitfinex-derivatives","ETHF0:USTF0",1726290907265,3.2078,2426.2,2426.1,2.88417158]
["bitfinex-derivatives","ETHF0:USTF0",1726290907571,3.2078,2426.2,2426.1,1.80542817]
["bitfinex-derivatives","ETHF0:USTF0",1726290908563,3.2078,2426.2,2426.1,2.88417158]
["bitfinex-derivatives","ETHF0:USTF0",1726290909573,3.2078,2426.2,2426.1,3.2040715]
["bitfinex-derivatives","ETHF0:USTF0",1726290910473,3.2078,2426.2,2426.1,4.50393264]
["bitfinex-derivatives","ETHF0:USTF0",1726290911264,1.61578259,2426.3,2426.2,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726290911466,1.61578259,2426.3,2426.2,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1726290911665,1.61578259,2426.3,2426.2,2.67622341]
["bitfinex-derivatives","ETHF0:USTF0",1726290911861,4.82358259,2426.3,2426.2,1.59748]
["bitfinex-derivatives","ETHF0:USTF0",1726290912066,4.82358259,2426.3,2426.2,2.67622341]
["bitfinex-derivatives","ETHF0:USTF0",1726290912274,3.2078,2426.3,2426.2,2.67622341]
["bitfinex-derivatives","ETHF0:USTF0",1726290912473,2.15407794,2426.4,2426.2,2.67622341]
["bitfinex-derivatives","ETHF0:USTF0",1726290912670,2.15407794,2426.4,2426.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726290912869,5.36187794,2426.4,2426.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726290913269,5.36187794,2426.4,2426.3,2.68070341]
["bitfinex-derivatives","ETHF0:USTF0",1726290913466,5.36187794,2426.4,2426.3,2.26874341]
["bitfinex-derivatives","ETHF0:USTF0",1726290913671,5.36187794,2426.4,2426.3,2.68070341]
["bitfinex-derivatives","ETHF0:USTF0",1726290913882,5.36187794,2426.4,2426.3,2.26874341]
["bitfinex-derivatives","ETHF0:USTF0",1726290914087,2.69276035,2426.5,2426.3,8.39753623]
["bitfinex-derivatives","ETHF0:USTF0",1726290914289,1.6170457,2426.6,2426.5,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726290914478,1.6170457,2426.8,2426.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726290914688,1.6170457,2426.8,2426.7,5.08840275]
["bitfinex-derivatives","ETHF0:USTF0",1726290915083,1.6170457,2426.9,2426.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726290915286,1.6170457,2426.9,2426.8,4.93282358]
["bitfinex-derivatives","ETHF0:USTF0",1726290915490,1.6170457,2427.0,2426.8,4.96469019]
["bitfinex-derivatives","ETHF0:USTF0",1726290915683,1.6170457,2427.0,2426.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726290916591,5.2199457,2427.1,2426.9,1.60185]
["bitfinex-derivatives","ETHF0:USTF0",1726290916892,5.2199457,2427.1,2427.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726290917390,5.2199457,2427.1,2427.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726290917583,3.6029,2427.1,2427.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726290918284,3.6029,2427.1,2427.0,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1726290922087,0.3951,2427.1,2427.0,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1726290927894,3.61961,2427.2,2427.0,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1726290928083,3.2078,2427.2,2427.1,1.60182]
["bitfinex-derivatives","ETHF0:USTF0",1726290928288,3.2078,2427.2,2427.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726290928488,3.61961,2427.2,2427.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726290929497,3.61961,2427.2,2427.1,2.01262]
["bitfinex-derivatives","ETHF0:USTF0",1726290929498,3.2078,2427.2,2427.1,2.01262]
["bitfinex-derivatives","ETHF0:USTF0",1726290929698,3.2078,2427.2,2427.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726290930301,3.61961,2427.2,2427.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726290931892,7.3278,2427.2,2426.5,1.07964901]
["bitfinex-derivatives","ETHF0:USTF0",1726290932199,0.41187,2426.8,2426.7,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1726290932402,0.41189,2426.8,2426.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726290932601,0.41189,2426.7,2426.5,2.75832]
["bitfinex-derivatives","ETHF0:USTF0",1726290932900,0.41189,2426.7,2426.5,1.56832]
["bitfinex-derivatives","ETHF0:USTF0",1726290933105,3.61971,2426.6,2426.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726290934099,1.02982,2426.5,2426.0,1.07964901]
["bitfinex-derivatives","ETHF0:USTF0",1726290934401,0.412,2426.1,2425.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726290934602,3.0077457,2426.5,2425.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726290934603,3.2078,2426.0,2425.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726290937500,3.2078,2426.0,2425.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1726290938406,3.2078,2426.0,2425.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726290938996,3.2078,2426.0,2425.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1726290939307,3.2078,2426.0,2425.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726290946802,3.61977,2426.3,2425.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726290947013,3.61977,2426.3,2426.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726290949311,3.61977,2426.3,2426.1,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1726290950512,3.2078,2426.3,2426.1,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1726290950814,3.61977,2426.3,2426.1,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1726290951608,3.61977,2426.3,2426.1,2.37619]
["bitfinex-derivatives","ETHF0:USTF0",1726290951809,3.61977,2426.3,2426.1,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1726290952015,0.41198,2426.2,2426.1,2.17146851]
["bitfinex-derivatives","ETHF0:USTF0",1726290952604,0.41198,2426.2,2426.1,1.79886851]
["bitfinex-derivatives","ETHF0:USTF0",1726290955310,0.41198,2426.2,2426.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726290959226,3.61978,2426.2,2426.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726290963619,3.61978,2426.2,2426.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726290965515,0.41199,2426.1,2425.9,1.99492]
["bitfinex-derivatives","ETHF0:USTF0",1726290965714,0.41204,2425.9,2425.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726290965923,0.41206,2425.7,2425.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1726290966121,4.53446,2425.7,2425.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726290969717,5.1526,2425.7,2425.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726290969933,3.6199,2425.5,2425.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726290971727,3.2078,2425.5,2425.4,1.60211]
["bitfinex-derivatives","ETHF0:USTF0",1726290971928,3.2078,2425.5,2425.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726290971929,3.6199,2425.5,2425.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726290972826,3.2078,2425.5,2425.4,1.60211]
["bitfinex-derivatives","ETHF0:USTF0",1726290973330,0.41205,2425.8,2425.6,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726290973636,0.41205,2425.8,2425.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726290973826,4.53445,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290978840,6.1514957,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290983545,4.53445,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290984044,6.1514957,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290984636,4.53445,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290984836,6.1514957,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290985242,2.0290957,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290985438,6.1514957,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290985839,4.53445,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290986041,0.41205,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290986249,6.1514957,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290986442,0.41205,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290986744,6.1514957,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290986943,2.0290957,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290987133,6.1514957,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290987338,2.0290957,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290987642,6.1514957,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290988044,4.53445,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290989346,6.1514957,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290989545,4.53445,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290989849,6.1514957,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290990050,2.0290957,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290990250,6.1514957,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290991142,2.0290957,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290991552,0.41205,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290991747,2.0290957,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290992145,0.41205,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290993152,2.0290957,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290994060,0.41205,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290994249,2.0290957,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290995155,0.41205,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290995456,2.0290957,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726290998653,5.2368957,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726291001754,5.23198919,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726291002754,3.61985,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726291003163,5.23213237,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726291003362,3.61985,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726291005357,5.765851,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726291008066,2.558051,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726291008265,5.765851,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726291009463,3.61985,2425.8,2425.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726291010059,4.64997,2425.8,2425.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726291010260,11.46513035,2425.8,2425.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726291011555,8.77237,2425.8,2425.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726291014971,4.64997,2425.8,2425.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726291018269,4.64997,2425.8,2425.3,3.76399625]
["bitfinex-derivatives","ETHF0:USTF0",1726291018270,0.41208,2425.6,2425.3,1.07964901]
["bitfinex-derivatives","ETHF0:USTF0",1726291018465,3.2078,2425.4,2425.2,2.24074901]
["bitfinex-derivatives","ETHF0:USTF0",1726291018669,2.56606485,2425.3,2425.2,2.24074901]
["bitfinex-derivatives","ETHF0:USTF0",1726291019576,0.41213,2425.3,2425.2,2.8062875]
["bitfinex-derivatives","ETHF0:USTF0",1726291019872,2.15393485,2425.3,2425.2,2.24074901]
["bitfinex-derivatives","ETHF0:USTF0",1726291020068,5.77385485,2425.4,2425.2,2.24074901]
["bitfinex-derivatives","ETHF0:USTF0",1726291021375,0.41213,2425.3,2425.2,2.24074901]
["bitfinex-derivatives","ETHF0:USTF0",1726291021767,0.41213,2425.3,2425.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1726291021768,2.96856485,2425.3,2425.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1726291022476,1.84496,2425.3,2425.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1726291022786,0.41216,2425.1,2425.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726291022968,3.61996,2425.1,2425.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726291023364,5.77235166,2425.1,2425.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726291024379,3.61996,2425.1,2425.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726291025278,5.23253199,2425.1,2425.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726291025979,5.23249152,2425.1,2425.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726291027077,3.61996,2425.1,2425.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726291028475,3.2078,2425.1,2425.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726291028679,3.2078,2425.1,2425.0,2.77268]
["bitfinex-derivatives","ETHF0:USTF0",1726291029184,3.2078,2425.1,2425.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726291029384,3.61996,2425.1,2425.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726291030584,3.2078,2425.1,2425.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726291031382,3.61996,2425.1,2425.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726291031580,0.41216,2425.1,2425.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726291031773,3.61996,2425.1,2425.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726291036687,2.99976,2425.1,2425.0,6.4845]
["bitfinex-derivatives","ETHF0:USTF0",1726291036882,5.01233152,2425.7,2425.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1726291037179,3.2078,2425.7,2425.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291037985,3.61986,2425.7,2425.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291038385,3.2078,2425.7,2425.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291039488,2.02459152,2425.8,2425.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291039988,2.02459152,2425.8,2425.6,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1726291043883,5.23239152,2425.8,2425.6,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1726291045384,2.02459152,2425.8,2425.6,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1726291045581,5.23239152,2425.8,2425.6,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1726291054003,0.41206,2425.7,2425.6,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1726291056106,0.41209,2425.6,2425.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726291056406,0.80679,2425.6,2425.3,2.73912]
["bitfinex-derivatives","ETHF0:USTF0",1726291057109,0.80679,2425.6,2425.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1726291057110,0.4121,2425.5,2425.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1726291057305,0.41211,2425.4,2425.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726291057505,0.41215,2425.2,2424.9,1.49056511]
["bitfinex-derivatives","ETHF0:USTF0",1726291057704,0.3973,2425.1,2424.9,2.63996511]
["bitfinex-derivatives","ETHF0:USTF0",1726291057904,0.3973,2425.1,2424.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726291058104,0.3973,2425.1,2424.9,1.56159]
["bitfinex-derivatives","ETHF0:USTF0",1726291059508,0.3973,2425.1,2424.9,2.75159]
["bitfinex-derivatives","ETHF0:USTF0",1726291063116,5.23247152,2425.3,2425.0,1.60218]
["bitfinex-derivatives","ETHF0:USTF0",1726291063316,5.23247152,2425.3,2425.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291064012,3.2078,2425.3,2425.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291064711,3.2078,2425.3,2425.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726291069918,3.2078,2425.3,2425.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726291070318,3.2078,2425.3,2425.1,1.60216]
["bitfinex-derivatives","ETHF0:USTF0",1726291071327,3.61993,2425.3,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291071518,4.03303,2425.3,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291072322,5.64556152,2425.3,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291076117,2.43776152,2425.3,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291076720,5.64556152,2425.3,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291077723,4.82033152,2425.3,2425.1,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1726291077923,3.2078,2425.3,2425.1,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1726291078825,3.2078,2425.3,2425.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726291081438,3.61993,2425.3,2425.1,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1726291081617,3.2078,2425.3,2425.1,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1726291085324,4.82033152,2425.3,2425.1,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1726291086929,4.82033152,2425.3,2425.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726291087434,4.82033152,2425.3,2425.1,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1726291087931,4.82033152,2425.3,2425.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726291088528,4.82033152,2425.3,2425.1,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1726291090728,5.23246152,2425.3,2425.1,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1726291091934,4.82033152,2425.3,2425.1,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1726291092333,5.23246152,2425.3,2425.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726291092535,1.61253152,2425.2,2425.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726291093034,1.61253152,2425.2,2425.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1726291093235,0.3783,2425.1,2425.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1726291093530,0.3783,2425.1,2425.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726291093929,2.40299152,2425.1,2424.9,2.25516511]
["bitfinex-derivatives","ETHF0:USTF0",1726291094139,0.79046,2425.1,2424.9,2.25516511]
["bitfinex-derivatives","ETHF0:USTF0",1726291094335,0.3783,2425.1,2424.9,1.84297511]
["bitfinex-derivatives","ETHF0:USTF0",1726291094539,1.61253152,2425.0,2424.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726291094740,1.61253152,2425.0,2424.8,1.49058511]
["bitfinex-derivatives","ETHF0:USTF0",1726291094741,2.39053152,2425.0,2424.8,1.49058511]
["bitfinex-derivatives","ETHF0:USTF0",1726291094933,2.39053152,2425.0,2424.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726291095838,2.39053152,2425.0,2424.7,1.69974112]
["bitfinex-derivatives","ETHF0:USTF0",1726291096341,2.39053152,2425.0,2424.7,2.88974112]
["bitfinex-derivatives","ETHF0:USTF0",1726291097135,2.80271152,2425.0,2424.7,2.88974112]
["bitfinex-derivatives","ETHF0:USTF0",1726291099544,2.80271152,2425.0,2424.8,1.07837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291099936,2.80271152,2425.0,2424.7,2.88974112]
["bitfinex-derivatives","ETHF0:USTF0",1726291099937,1.61253152,2424.9,2424.7,2.88974112]
["bitfinex-derivatives","ETHF0:USTF0",1726291100138,5.23254152,2424.9,2424.7,1.07837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291100339,5.23254152,2424.9,2424.6,2.22627511]
["bitfinex-derivatives","ETHF0:USTF0",1726291100340,2.02553152,2424.8,2424.6,2.22627511]
["bitfinex-derivatives","ETHF0:USTF0",1726291100640,0.41223,2424.7,2424.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726291100842,2.02476152,2424.7,2424.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726291101140,2.02478152,2424.7,2424.5,1.07837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291101341,11.16496152,2424.6,2424.4,1.07837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291101543,0.41228,2424.4,2424.1,2.26837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291101748,2.56281793,2424.4,2424.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726291102543,2.02418978,2424.4,2424.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726291104539,0.41228,2424.4,2424.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726291105742,2.43490978,2424.5,2424.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726291105942,1.23528,2424.5,2424.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726291106150,1.23528,2424.5,2424.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726291106344,5.36008,2424.5,2424.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726291106842,5.19820978,2424.6,2424.4,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1726291106843,3.2078,2424.6,2424.4,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1726291107042,3.2078,2424.6,2424.4,2.35697]
["bitfinex-derivatives","ETHF0:USTF0",1726291107241,3.2078,2424.6,2424.5,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726291108236,3.2078,2424.6,2424.4,2.35697]
["bitfinex-derivatives","ETHF0:USTF0",1726291108645,0.4132,2424.5,2424.4,2.35697]
["bitfinex-derivatives","ETHF0:USTF0",1726291110850,9.03370978,2424.9,2424.4,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1726291111153,0.4081,2424.7,2424.4,2.35697]
["bitfinex-derivatives","ETHF0:USTF0",1726291111339,0.82033,2424.7,2424.4,2.35697]
["bitfinex-derivatives","ETHF0:USTF0",1726291112839,0.82033,2424.7,2424.4,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1726291113037,0.4081,2424.7,2424.4,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1726291113236,0.82033,2424.7,2424.4,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1726291115747,0.4081,2424.7,2424.4,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1726291116445,0.82033,2424.7,2424.4,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1726291120652,0.82033,2424.7,2424.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726291121058,0.82033,2424.7,2424.4,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1726291121258,0.41225,2424.6,2424.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726291121451,0.79725,2424.6,2424.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726291121653,0.385,2424.6,2424.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726291121867,0.79725,2424.6,2424.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726291123155,0.41228,2424.4,2424.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726291123356,0.41231,2424.3,2424.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726291123660,0.4119,2424.3,2424.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726291124558,6.39470978,2424.6,2424.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726291124757,0.81127,2424.5,2424.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726291125354,0.41229,2424.4,2424.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726291125662,0.81127,2424.5,2424.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726291126160,0.81127,2424.5,2424.1,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726291126553,0.399,2424.5,2424.1,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726291126748,0.81127,2424.5,2424.1,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726291126962,0.399,2424.5,2424.1,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726291127558,0.399,2424.5,2424.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726291127757,5.20470978,2424.6,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291127758,3.62005,2424.6,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291127963,4.01245,2424.6,2424.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726291128271,4.01245,2424.6,2424.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726291129063,3.6002,2424.6,2424.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726291129257,3.6002,2424.6,2424.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726291134870,4.81006,2424.6,2424.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726291135061,6.00970978,2424.6,2424.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726291135662,6.42195978,2424.6,2424.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726291135863,6.00970978,2424.6,2424.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726291136661,6.42195978,2424.6,2424.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726291137670,4.81970978,2424.6,2424.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726291137871,3.2078,2424.6,2424.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291138073,3.2078,2424.6,2424.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291138264,3.2078,2424.6,2424.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726291138471,4.81970978,2424.6,2424.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726291138879,4.81970978,2424.6,2424.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291139168,3.62005,2424.6,2424.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726291139368,5.23195978,2424.6,2424.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726291140778,1.61190978,2424.5,2424.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726291145679,1.61190978,2424.4,2424.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726291146576,1.61190978,2424.4,2424.2,1.49067511]
["bitfinex-derivatives","ETHF0:USTF0",1726291147977,1.61190978,2424.4,2424.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726291148580,1.61190978,2424.4,2424.2,1.49068511]
["bitfinex-derivatives","ETHF0:USTF0",1726291150180,1.61190978,2424.4,2424.2,1.07837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291151582,1.61190978,2424.4,2424.2,1.49069511]
["bitfinex-derivatives","ETHF0:USTF0",1726291151978,1.61190978,2424.4,2424.2,1.49068511]
["bitfinex-derivatives","ETHF0:USTF0",1726291154278,1.61190978,2424.4,2424.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726291154482,1.61190978,2424.4,2424.2,1.49068511]
["bitfinex-derivatives","ETHF0:USTF0",1726291156283,1.61190978,2424.3,2424.2,1.07837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291156482,1.61190978,2424.3,2424.2,1.49069511]
["bitfinex-derivatives","ETHF0:USTF0",1726291156973,1.61190978,2424.3,2424.2,1.07837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291157677,0.4123,2424.3,2424.1,1.07837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291157882,2.02557574,2424.2,2424.1,1.07837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291158084,2.02557574,2424.2,2424.0,1.62039832]
["bitfinex-derivatives","ETHF0:USTF0",1726291158085,0.41232,2424.2,2424.0,1.07837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291158284,1.61306333,2424.1,2424.0,1.07837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291159087,1.61306333,2424.1,2423.9,1.07837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291160587,3.75285793,2424.2,2423.8,1.07837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291160588,2.80306333,2424.0,2423.8,1.07837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291160788,2.02544333,2423.9,2423.7,1.07837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291161195,0.41241,2423.7,2423.5,1.07837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291161388,0.41244,2423.5,2423.4,1.07837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291161697,3.21451601,2423.6,2423.4,1.07837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291161885,3.21451601,2423.6,2423.3,1.07837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291162087,0.41242,2423.6,2423.3,1.49083511]
["bitfinex-derivatives","ETHF0:USTF0",1726291162392,0.41244,2423.5,2423.3,1.07837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291162593,0.41244,2423.5,2423.2,4.28617511]
["bitfinex-derivatives","ETHF0:USTF0",1726291162893,0.41244,2423.5,2423.2,4.69866511]
["bitfinex-derivatives","ETHF0:USTF0",1726291164284,2.80209601,2423.7,2423.2,4.69866511]
["bitfinex-derivatives","ETHF0:USTF0",1726291164590,0.41242,2423.6,2423.2,4.69866511]
["bitfinex-derivatives","ETHF0:USTF0",1726291164785,0.41243,2423.6,2423.2,4.69866511]
["bitfinex-derivatives","ETHF0:USTF0",1726291165691,2.02450601,2423.7,2423.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726291165986,2.02451601,2423.7,2423.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726291166185,0.41242,2423.6,2423.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726291166384,2.02450601,2423.7,2423.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726291166584,0.41242,2423.6,2423.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726291167180,0.41241,2423.7,2423.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726291167696,0.41242,2423.6,2423.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726291168692,0.41241,2423.7,2423.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726291169196,1.19,2423.6,2423.0,1.07837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291169400,1.60243,2423.6,2423.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726291169987,4.81023,2423.6,2423.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726291170293,4.81023,2423.6,2423.2,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726291171196,4.81023,2423.6,2423.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726291171392,1.60243,2423.6,2422.9,5.68547781]
["bitfinex-derivatives","ETHF0:USTF0",1726291172290,1.60243,2423.6,2423.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726291172798,0.3938,2423.5,2423.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726291172988,0.3938,2423.5,2423.2,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1726291173592,0.3938,2423.5,2423.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726291174297,0.3938,2423.5,2423.2,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1726291177398,1.60243,2423.6,2423.2,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1726291177801,0.3872,2423.5,2423.2,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1726291178194,1.60243,2423.6,2423.2,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1726291179298,1.60243,2423.6,2423.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726291179299,1.19,2423.6,2423.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726291179498,0.3749,2423.5,2423.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726291179691,0.3749,2423.5,2423.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726291181807,0.3749,2423.5,2423.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726291184706,0.78734,2423.5,2423.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726291184901,1.17024,2423.5,2423.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726291185103,0.7578,2423.5,2423.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726291185603,0.7578,2423.5,2423.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726291186210,0.7578,2423.5,2423.2,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726291186211,1.17024,2423.5,2423.2,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726291186511,1.1711,2423.5,2423.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726291186712,1.1711,2423.5,2423.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1726291186907,1.1711,2423.5,2423.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726291187108,1.1711,2423.5,2423.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726291188411,1.58355,2423.5,2423.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726291188605,0.41246,2423.4,2423.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726291189012,0.3824,2423.3,2423.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726291198324,0.3824,2423.3,2423.1,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1726291199429,0.3824,2423.3,2423.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726291200335,0.3824,2423.3,2423.1,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1726291203123,0.3824,2423.3,2423.1,2.25647511]
["bitfinex-derivatives","ETHF0:USTF0",1726291205129,0.3824,2423.3,2423.2,1.07837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291205727,0.3824,2423.3,2423.1,2.25647511]
["bitfinex-derivatives","ETHF0:USTF0",1726291206331,1.99449601,2423.3,2423.2,2.95482364]
["bitfinex-derivatives","ETHF0:USTF0",1726291206531,1.99449601,2423.3,2423.2,1.07837511]
["bitfinex-derivatives","ETHF0:USTF0",1726291207138,1.99449601,2423.3,2423.2,2.95513983]
["bitfinex-derivatives","ETHF0:USTF0",1726291208332,1.99449601,2423.3,2423.2,2.3892206]
["bitfinex-derivatives","ETHF0:USTF0",1726291208535,1.99449601,2423.3,2423.2,2.95514364]
["bitfinex-derivatives","ETHF0:USTF0",1726291209234,1.99449601,2423.3,2423.2,2.7842206]
["bitfinex-derivatives","ETHF0:USTF0",1726291209430,1.99449601,2423.3,2423.2,2.3892206]
["bitfinex-derivatives","ETHF0:USTF0",1726291209733,1.99449601,2423.3,2423.2,2.95513479]
["bitfinex-derivatives","ETHF0:USTF0",1726291210030,1.99449601,2423.3,2423.2,2.95512156]
["bitfinex-derivatives","ETHF0:USTF0",1726291211731,1.99449601,2423.3,2423.2,2.95889147]
["bitfinex-derivatives","ETHF0:USTF0",1726291212038,1.99449601,2423.3,2423.2,3.49714477]
["bitfinex-derivatives","ETHF0:USTF0",1726291212537,1.99449601,2423.3,2423.2,1.87674645]
["bitfinex-derivatives","ETHF0:USTF0",1726291213933,1.99449601,2423.3,2423.2,2.95890962]
["bitfinex-derivatives","ETHF0:USTF0",1726291214331,1.99449601,2423.3,2423.2,1.87674645]
["bitfinex-derivatives","ETHF0:USTF0",1726291215537,1.99449601,2423.3,2423.2,2.95892726]
["bitfinex-derivatives","ETHF0:USTF0",1726291215738,1.99449601,2423.3,2423.2,2.95892086]
["bitfinex-derivatives","ETHF0:USTF0",1726291216228,2.53293793,2423.3,2423.1,1.84777441]
["bitfinex-derivatives","ETHF0:USTF0",1726291216429,2.15053793,2423.2,2423.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726291217028,0.3824,2423.3,2423.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726291217029,2.53293793,2423.3,2423.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726291217627,1.61295746,2423.2,2423.1,1.84777441]
["bitfinex-derivatives","ETHF0:USTF0",1726291218944,1.44377,2423.1,2423.0,1.08217441]
["bitfinex-derivatives","ETHF0:USTF0",1726291219143,8.142372,2423.1,2422.4,1.08217441]
["bitfinex-derivatives","ETHF0:USTF0",1726291219339,2.6872893,2422.5,2421.8,1.17817441]
["bitfinex-derivatives","ETHF0:USTF0",1726291219543,2.14651151,2422.4,2422.3,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1726291219741,0.096,2422.7,2422.3,8.41797441]
["bitfinex-derivatives","ETHF0:USTF0",1726291219742,1.61017636,2422.7,2422.3,8.41797441]
["bitfinex-derivatives","ETHF0:USTF0",1726291219938,7.46155151,2422.9,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726291219939,2.80017636,2422.8,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726291220135,2.80017636,2422.8,2422.7,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1726291220450,1.19,2422.8,2422.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726291220646,2.80017636,2422.8,2422.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726291221144,3.21272636,2422.8,2422.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726291221341,2.80017636,2422.8,2422.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726291221737,3.21272636,2422.8,2422.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726291221942,2.80017636,2422.8,2422.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726291222144,1.61017636,2422.8,2422.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726291223041,8.21922636,2422.9,2422.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726291226341,7.80667636,2422.9,2422.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726291227452,6.1965,2422.9,2422.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726291227754,6.60904,2422.9,2422.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726291232861,0.41255,2422.8,2422.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726291233151,6.60905,2422.9,2422.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726291233550,6.1965,2422.9,2422.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726291233747,3.2078,2422.9,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726291238657,3.2078,2422.9,2422.8,4.53975]
["bitfinex-derivatives","ETHF0:USTF0",1726291239656,3.2078,2422.9,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726291242054,0.41251,2423.1,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726291242259,3.2078,2423.1,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726291242964,3.62031,2423.1,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726291243150,0.3969,2423.0,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726291244555,0.3969,2423.0,2422.7,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1726291244556,0.80942,2423.0,2422.7,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1726291244761,0.3969,2423.0,2422.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726291245271,0.80942,2423.0,2422.7,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1726291245461,0.80943,2423.0,2422.7,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1726291245764,0.3969,2423.0,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726291248464,0.3969,2423.0,2422.9,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726291248768,3.2078,2423.1,2422.9,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726291249064,3.2078,2423.1,2423.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726291249261,3.2078,2423.1,2423.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726291249462,3.6203,2423.1,2423.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726291250775,3.6203,2423.1,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726291250976,4.0255,2423.1,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726291251273,0.4042,2423.0,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726291254774,0.4042,2423.0,2422.7,1.58556]
["bitfinex-derivatives","ETHF0:USTF0",1726291254977,0.4042,2423.0,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726291259372,2.01437636,2423.0,2422.9,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726291259575,2.01437636,2423.0,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726291259776,1.61017636,2423.0,2422.9,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726291260081,4.81797636,2423.1,2422.9,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726291260278,4.81797636,2423.1,2423.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726291260472,3.2078,2423.1,2423.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1726291262472,3.2078,2423.1,2423.0,1.56862]
["bitfinex-derivatives","ETHF0:USTF0",1726291262776,3.2078,2423.1,2423.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1726291262979,3.2078,2423.1,2423.0,1.56862]
["bitfinex-derivatives","ETHF0:USTF0",1726291263279,3.2078,2423.1,2423.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1726291263470,3.2078,2423.1,2423.0,1.56862]
["bitfinex-derivatives","ETHF0:USTF0",1726291263671,4.81961978,2423.1,2423.0,1.56862]
["bitfinex-derivatives","ETHF0:USTF0",1726291266587,4.81961978,2423.1,2423.0,1.77287092]
["bitfinex-derivatives","ETHF0:USTF0",1726291268288,1.61181978,2423.1,2423.0,1.77287092]
["bitfinex-derivatives","ETHF0:USTF0",1726291270484,1.61181978,2423.1,2423.0,7.09007092]
["bitfinex-derivatives","ETHF0:USTF0",1726291270785,5.75281151,2423.3,2423.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726291270786,1.61181978,2423.2,2423.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726291274086,1.61181978,2423.2,2423.0,2.64941319]
["bitfinex-derivatives","ETHF0:USTF0",1726291274276,1.19,2423.1,2423.0,2.23690319]
["bitfinex-derivatives","ETHF0:USTF0",1726291274481,1.19,2423.1,2423.0,2.27591319]
["bitfinex-derivatives","ETHF0:USTF0",1726291274980,1.19,2423.1,2423.0,1.86701319]
["bitfinex-derivatives","ETHF0:USTF0",1726291275787,2.01841978,2423.2,2423.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726291276295,0.4066,2423.2,2423.0,1.86701319]
["bitfinex-derivatives","ETHF0:USTF0",1726291276483,1.61258027,2423.1,2423.0,1.86701319]
["bitfinex-derivatives","ETHF0:USTF0",1726291280593,1.61258027,2423.1,2423.0,1.45450319]
["bitfinex-derivatives","ETHF0:USTF0",1726291280785,1.61258027,2423.1,2423.0,1.08080319]
["bitfinex-derivatives","ETHF0:USTF0",1726291280985,0.41252,2423.0,2422.9,1.08080319]
["bitfinex-derivatives","ETHF0:USTF0",1726291281188,1.98782914,2423.0,2422.8,2.27345319]
["bitfinex-derivatives","ETHF0:USTF0",1726291281395,1.61282914,2422.9,2422.8,2.27345319]
["bitfinex-derivatives","ETHF0:USTF0",1726291281598,2.38172914,2423.0,2422.8,3.58403214]
["bitfinex-derivatives","ETHF0:USTF0",1726291281793,0.7689,2423.0,2422.9,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726291281983,1.98777676,2423.0,2422.9,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726291282189,1.987789,2423.0,2422.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1726291282490,1.987789,2423.0,2422.9,1.88734319]
["bitfinex-derivatives","ETHF0:USTF0",1726291284190,1.612789,2423.0,2422.9,1.88734319]
["bitfinex-derivatives","ETHF0:USTF0",1726291293395,2.53821151,2423.1,2422.9,1.88734319]
["bitfinex-derivatives","ETHF0:USTF0",1726291293595,2.53821151,2423.1,2422.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1726291294001,2.53821151,2423.1,2422.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1726291294205,1.61270252,2423.0,2422.9,1.88733319]
["bitfinex-derivatives","ETHF0:USTF0",1726291295209,2.95072151,2423.1,2422.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726291295500,2.95072151,2423.1,2422.9,1.47480319]
["bitfinex-derivatives","ETHF0:USTF0",1726291296500,1.61289746,2423.0,2422.9,1.88734319]
["bitfinex-derivatives","ETHF0:USTF0",1726291296905,0.41252,2423.0,2422.9,1.47480319]
["bitfinex-derivatives","ETHF0:USTF0",1726291297102,3.33372151,2423.1,2422.9,1.47480319]
["bitfinex-derivatives","ETHF0:USTF0",1726291297502,3.33372151,2423.1,2422.8,2.27345319]
["bitfinex-derivatives","ETHF0:USTF0",1726291297503,0.41252,2423.0,2422.8,2.27345319]
["bitfinex-derivatives","ETHF0:USTF0",1726291297696,2.92121151,2423.1,2422.8,2.27345319]
["bitfinex-derivatives","ETHF0:USTF0",1726291297697,1.61289961,2422.9,2422.8,2.27345319]
["bitfinex-derivatives","ETHF0:USTF0",1726291297895,1.61289961,2422.9,2422.8,3.0591267]
["bitfinex-derivatives","ETHF0:USTF0",1726291298304,6.42323961,2422.9,2422.8,2.39305853]
["bitfinex-derivatives","ETHF0:USTF0",1726291298608,7.4976393,2422.9,2422.5,1.49480908]
["bitfinex-derivatives","ETHF0:USTF0",1726291298799,1.61245908,2422.6,2422.5,1.49480908]
["bitfinex-derivatives","ETHF0:USTF0",1726291298993,1.61245908,2422.6,2422.5,3.36128433]
["bitfinex-derivatives","ETHF0:USTF0",1726291299196,1.61245908,2422.6,2422.5,2.80562218]
["bitfinex-derivatives","ETHF0:USTF0",1726291299405,1.61245908,2422.6,2422.5,1.49480908]
["bitfinex-derivatives","ETHF0:USTF0",1726291300208,1.61245908,2422.6,2422.5,1.08220908]
["bitfinex-derivatives","ETHF0:USTF0",1726291300398,3.37830544,2422.8,2422.5,1.08220908]
["bitfinex-derivatives","ETHF0:USTF0",1726291300399,1.61245908,2422.7,2422.5,1.08220908]
["bitfinex-derivatives","ETHF0:USTF0",1726291300705,1.61245908,2422.6,2422.5,1.08220908]
["bitfinex-derivatives","ETHF0:USTF0",1726291301007,1.61245908,2422.7,2422.5,1.08220908]
["bitfinex-derivatives","ETHF0:USTF0",1726291301395,1.61245908,2422.7,2422.4,2.67151908]
["bitfinex-derivatives","ETHF0:USTF0",1726291301799,1.61245908,2422.7,2422.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726291302105,1.61245908,2422.7,2422.5,1.49480908]
["bitfinex-derivatives","ETHF0:USTF0",1726291302405,1.61245908,2422.7,2422.4,2.67152908]
["bitfinex-derivatives","ETHF0:USTF0",1726291302598,1.61245908,2422.7,2422.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726291302902,1.61245908,2422.7,2422.5,1.49479908]
["bitfinex-derivatives","ETHF0:USTF0",1726291303203,1.61245908,2422.7,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726291303797,1.61245908,2422.7,2422.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726291304507,1.61245908,2422.7,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726291305202,1.61245908,2422.7,2422.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726291305404,1.61245908,2422.7,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726291306706,1.61245908,2422.7,2422.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726291307003,1.61245908,2422.7,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726291307405,1.61245908,2422.7,2422.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726291308710,1.61245908,2422.7,2422.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726291309202,2.43771908,2422.8,2422.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726291309403,2.43771908,2422.8,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726291310414,2.43771908,2422.8,2422.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726291310603,2.02515908,2422.8,2422.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726291310804,2.02515908,2422.8,2422.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726291311112,2.02515908,2422.8,2422.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726291311624,2.43771908,2422.8,2422.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726291316001,0.82526,2422.8,2422.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726291316204,2.02515908,2422.8,2422.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726291317616,2.43770908,2422.8,2422.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726291326421,0.82525,2422.8,2422.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726291330912,0.4127,2422.8,2422.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726291331319,0.82525,2422.8,2422.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726291331516,0.4127,2422.8,2422.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726291332021,2.022482,2422.8,2422.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726291332417,0.4127,2422.8,2422.7,1.61177]
["bitfinex-derivatives","ETHF0:USTF0",1726291333122,2.02261308,2422.8,2422.7,1.61177]
["bitfinex-derivatives","ETHF0:USTF0",1726291333521,0.4127,2422.8,2422.7,1.61177]
["bitfinex-derivatives","ETHF0:USTF0",1726291333720,2.02270218,2422.8,2422.7,1.61177]
["bitfinex-derivatives","ETHF0:USTF0",1726291338316,0.4127,2422.8,2422.7,1.61177]
["bitfinex-derivatives","ETHF0:USTF0",1726291340730,2.56264544,2422.8,2422.7,1.61177]
["bitfinex-derivatives","ETHF0:USTF0",1726291341316,0.383,2423.1,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726291341317,2.14994544,2422.9,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726291341637,1.61182568,2423.1,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726291341818,5.54974544,2423.3,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726291341819,1.61182568,2423.2,2423.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726291342018,1.61182568,2423.2,2423.1,2.29656396]
["bitfinex-derivatives","ETHF0:USTF0",1726291342529,4.81962568,2423.3,2423.2,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726291343019,4.81962568,2423.3,2423.2,1.49445396]
["bitfinex-derivatives","ETHF0:USTF0",1726291343220,3.2078,2423.3,2423.2,5.62085396]
["bitfinex-derivatives","ETHF0:USTF0",1726291344322,3.2078,2423.3,2423.2,4.53889]
["bitfinex-derivatives","ETHF0:USTF0",1726291344520,3.2078,2423.3,2423.2,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726291344716,3.2078,2423.3,2423.2,4.53889]
["bitfinex-derivatives","ETHF0:USTF0",1726291345217,3.2078,2423.3,2423.2,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726291346127,3.2078,2423.3,2423.2,4.53889]
["bitfinex-derivatives","ETHF0:USTF0",1726291346319,3.2078,2423.3,2423.2,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726291346514,3.2078,2423.3,2423.2,4.53889]
["bitfinex-derivatives","ETHF0:USTF0",1726291349429,3.2078,2423.3,2423.2,5.72889]
["bitfinex-derivatives","ETHF0:USTF0",1726291352030,1.80382568,2423.6,2423.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726291352224,4.81962568,2423.8,2423.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726291352526,3.2078,2423.8,2423.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726291352927,3.2078,2423.8,2423.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726291353624,3.2078,2423.8,2423.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1726291355829,3.2078,2423.8,2423.7,6.5226]
["bitfinex-derivatives","ETHF0:USTF0",1726291356030,3.2078,2423.8,2423.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1726291358033,0.192,2424.2,2423.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726291358227,0.192,2424.2,2424.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726291358228,0.4129,2424.1,2424.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726291359941,0.4129,2424.1,2424.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1726291362134,0.4129,2424.1,2424.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726291363033,0.4129,2424.1,2423.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726291363234,0.4129,2424.1,2424.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726291365235,0.4129,2424.1,2423.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726291365831,0.4129,2424.1,2423.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726291366029,0.4129,2424.1,2423.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726291368434,1.19,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726291368736,1.19,2424.0,2423.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726291368737,1.19,2423.7,2423.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726291369043,0.4008,2423.6,2423.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726291369442,0.4008,2423.6,2423.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726291369640,0.4008,2423.6,2423.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726291371340,0.4008,2423.6,2423.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726291371546,0.4008,2423.6,2423.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726291371951,0.4008,2423.6,2423.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726291371952,0.4008,2423.6,2423.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726291373056,0.4008,2423.6,2423.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291373258,0.4008,2423.6,2423.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726291373460,0.81322,2423.6,2423.3,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1726291373756,0.409,2423.5,2423.3,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1726291373960,0.7963,2423.5,2423.3,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1726291376559,0.7963,2423.5,2423.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726291377260,0.4008,2423.6,2423.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726291377757,0.4008,2423.6,2423.5,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1726291389275,3.2078,2423.7,2423.6,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726291389475,3.2078,2423.7,2423.6,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726291391072,2.41769568,2423.9,2423.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726291391275,2.00532568,2423.9,2423.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1726291391474,2.41769568,2423.9,2423.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1726291391676,2.41769568,2423.9,2423.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726291393874,2.00532568,2423.9,2423.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726291394276,2.00532568,2423.9,2423.8,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1726291394477,0.3935,2423.9,2423.8,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1726291394680,2.00532568,2423.9,2423.8,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1726291396272,2.00532568,2423.9,2423.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726291396478,2.41769568,2423.9,2423.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726291396979,2.00532568,2423.9,2423.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726291398068,2.00532568,2423.9,2423.8,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1726291402481,0.3935,2423.9,2423.8,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1726291402684,2.00532568,2423.9,2423.8,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1726291402982,5.77009544,2424.1,2423.9,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726291402983,1.61182568,2424.0,2423.9,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726291403377,4.81962568,2424.1,2423.9,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726291403578,5.23195568,2424.1,2424.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726291403881,4.81962568,2424.1,2424.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726291404478,4.81962568,2424.1,2424.0,1.99175]
["bitfinex-derivatives","ETHF0:USTF0",1726291404680,3.2078,2424.1,2424.0,1.99175]
["bitfinex-derivatives","ETHF0:USTF0",1726291405380,3.2078,2424.1,2424.0,6.11735]
["bitfinex-derivatives","ETHF0:USTF0",1726291408075,2.02412568,2424.3,2424.0,6.11735]
["bitfinex-derivatives","ETHF0:USTF0",1726291408279,2.02412568,2424.3,2424.0,1.99175]
["bitfinex-derivatives","ETHF0:USTF0",1726291408481,2.02412568,2424.3,2424.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726291408689,2.02412568,2424.3,2424.1,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1726291409194,0.41232,2424.2,2424.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726291409385,0.41232,2424.2,2423.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726291409386,0.41236,2424.0,2423.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726291409685,0.81887,2423.9,2423.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726291409883,2.43070568,2423.9,2423.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726291410078,0.3848,2423.8,2423.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726291412395,2.43070568,2423.9,2423.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726291412396,0.4065,2423.9,2423.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726291412902,0.81887,2423.9,2423.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726291414393,0.4065,2423.9,2423.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726291414606,2.01832568,2423.9,2423.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726291414791,0.4065,2423.9,2423.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726291415392,0.81887,2423.9,2423.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726291416090,0.81887,2423.9,2423.6,2.27196396]
["bitfinex-derivatives","ETHF0:USTF0",1726291416091,2.01832568,2423.9,2423.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726291416495,0.4065,2423.9,2423.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726291417392,2.01832568,2423.9,2423.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726291417702,2.01832568,2423.9,2423.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726291418701,0.4065,2423.9,2423.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726291419396,0.4065,2423.9,2423.7,1.49435396]
["bitfinex-derivatives","ETHF0:USTF0",1726291419990,0.81887,2423.9,2423.7,1.49435396]
["bitfinex-derivatives","ETHF0:USTF0",1726291420410,2.43069568,2423.9,2423.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726291421099,2.43069568,2423.9,2423.6,2.27196396]
["bitfinex-derivatives","ETHF0:USTF0",1726291421293,2.43069568,2423.9,2423.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726291423194,0.4124,2423.7,2423.5,2.24946396]
["bitfinex-derivatives","ETHF0:USTF0",1726291423402,0.80402,2423.6,2423.5,1.47946396]
["bitfinex-derivatives","ETHF0:USTF0",1726291423595,0.3916,2423.6,2423.5,1.89190396]
["bitfinex-derivatives","ETHF0:USTF0",1726291424097,0.3916,2423.6,2423.5,3.20130824]
["bitfinex-derivatives","ETHF0:USTF0",1726291424895,2.02421568,2423.8,2423.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726291425104,2.02421568,2423.8,2423.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726291426200,0.4124,2423.7,2423.5,1.89189396]
["bitfinex-derivatives","ETHF0:USTF0",1726291426500,0.4124,2423.7,2423.5,1.87246396]
["bitfinex-derivatives","ETHF0:USTF0",1726291426697,0.3723,2423.6,2423.5,2.28490396]
["bitfinex-derivatives","ETHF0:USTF0",1726291427201,0.3723,2423.6,2423.5,3.59442719]
["bitfinex-derivatives","ETHF0:USTF0",1726291427503,0.3723,2423.6,2423.5,2.28490396]
["bitfinex-derivatives","ETHF0:USTF0",1726291427705,0.3723,2423.6,2423.5,3.59444202]
["bitfinex-derivatives","ETHF0:USTF0",1726291428099,0.3723,2423.6,2423.5,1.89190396]
["bitfinex-derivatives","ETHF0:USTF0",1726291428400,0.7529,2423.6,2423.5,1.89190396]
["bitfinex-derivatives","ETHF0:USTF0",1726291429001,0.7529,2423.6,2423.5,2.26860396]
["bitfinex-derivatives","ETHF0:USTF0",1726291434509,0.3723,2423.6,2423.5,2.26860396]
["bitfinex-derivatives","ETHF0:USTF0",1726291438106,2.02422568,2423.7,2423.5,2.26860396]
["bitfinex-derivatives","ETHF0:USTF0",1726291439606,1.61182568,2423.7,2423.6,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726291440006,2.02422568,2423.8,2423.6,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726291440205,2.02382939,2423.8,2423.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726291440519,0.4124,2423.8,2423.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726291441109,2.02378479,2423.8,2423.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726291442210,0.4124,2423.8,2423.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726291443420,2.02378245,2423.8,2423.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726291443612,0.4124,2423.8,2423.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726291443919,2.02374846,2423.8,2423.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726291444105,2.02378675,2423.8,2423.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726291444307,2.02379891,2423.8,2423.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726291444709,0.4124,2423.8,2423.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726291445513,0.41242,2423.6,2423.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726291445719,1.61126791,2423.6,2423.5,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1726291445920,2.40207791,2423.7,2423.5,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1726291446113,1.98966791,2423.7,2423.6,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726291446516,2.40206791,2423.7,2423.5,2.66478396]
["bitfinex-derivatives","ETHF0:USTF0",1726291446917,2.40206791,2423.7,2423.5,1.58282]
["bitfinex-derivatives","ETHF0:USTF0",1726291447224,2.40206791,2423.7,2423.5,2.66478396]
["bitfinex-derivatives","ETHF0:USTF0",1726291449023,1.98966791,2423.7,2423.6,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726291449224,2.40206791,2423.7,2423.5,2.66478396]
["bitfinex-derivatives","ETHF0:USTF0",1726291453632,1.98966791,2423.7,2423.6,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726291454536,1.98966791,2423.7,2423.6,1.49438396]
["bitfinex-derivatives","ETHF0:USTF0",1726291454733,1.99081319,2423.7,2423.6,1.49438396]
["bitfinex-derivatives","ETHF0:USTF0",1726291455830,0.3784,2423.7,2423.6,1.49438396]
["bitfinex-derivatives","ETHF0:USTF0",1726291456422,1.99105534,2423.7,2423.6,1.49438396]
["bitfinex-derivatives","ETHF0:USTF0",1726291456927,1.99102897,2423.7,2423.6,1.49438396]
["bitfinex-derivatives","ETHF0:USTF0",1726291457129,1.61262897,2423.7,2423.6,1.49438396]
["bitfinex-derivatives","ETHF0:USTF0",1726291457734,1.61262897,2423.7,2423.6,2.80497372]
["bitfinex-derivatives","ETHF0:USTF0",1726291458036,1.61262897,2423.7,2423.6,1.49438396]
["bitfinex-derivatives","ETHF0:USTF0",1726291458735,1.61271472,2423.7,2423.6,1.49438396]
["bitfinex-derivatives","ETHF0:USTF0",1726291459632,2.56234544,2423.8,2423.6,1.49438396]
["bitfinex-derivatives","ETHF0:USTF0",1726291461130,0.3752,2423.7,2423.6,1.49438396]
["bitfinex-derivatives","ETHF0:USTF0",1726291463430,2.52514544,2423.7,2423.6,1.49438396]
["bitfinex-derivatives","ETHF0:USTF0",1726291463639,0.3752,2423.7,2423.6,2.8053592]
["bitfinex-derivatives","ETHF0:USTF0",1726291463929,2.52514544,2423.7,2423.6,1.49438396]
["bitfinex-derivatives","ETHF0:USTF0",1726291464929,2.52514544,2423.7,2423.6,2.80547957]
["bitfinex-derivatives","ETHF0:USTF0",1726291465135,2.52514544,2423.7,2423.6,1.49438396]
["bitfinex-derivatives","ETHF0:USTF0",1726291465627,2.52514544,2423.7,2423.6,2.80564811]
["bitfinex-derivatives","ETHF0:USTF0",1726291465832,2.52514544,2423.7,2423.6,1.49438396]
["bitfinex-derivatives","ETHF0:USTF0",1726291466037,2.52514544,2423.7,2423.6,2.80563648]
["bitfinex-derivatives","ETHF0:USTF0",1726291466823,2.52514544,2423.7,2423.6,3.36111987]
["bitfinex-derivatives","ETHF0:USTF0",1726291467028,2.52514544,2423.7,2423.6,2.80563648]
["bitfinex-derivatives","ETHF0:USTF0",1726291467333,2.52514544,2423.7,2423.6,3.36112216]
["bitfinex-derivatives","ETHF0:USTF0",1726291467522,2.52514544,2423.7,2423.6,3.361117]
["bitfinex-derivatives","ETHF0:USTF0",1726291467725,2.52514544,2423.7,2423.6,2.80563648]
["bitfinex-derivatives","ETHF0:USTF0",1726291467929,2.52514544,2423.7,2423.6,3.3612294]
["bitfinex-derivatives","ETHF0:USTF0",1726291468831,2.52514544,2423.7,2423.6,3.9022773]
["bitfinex-derivatives","ETHF0:USTF0",1726291469335,2.52514544,2423.7,2423.6,3.36192725]
["bitfinex-derivatives","ETHF0:USTF0",1726291470533,2.52514544,2423.7,2423.6,2.80644269]
["bitfinex-derivatives","ETHF0:USTF0",1726291470737,2.52514544,2423.7,2423.6,3.36196093]
["bitfinex-derivatives","ETHF0:USTF0",1726291471835,2.52514544,2423.7,2423.6,2.39405942]
["bitfinex-derivatives","ETHF0:USTF0",1726291472034,2.52514544,2423.7,2423.6,2.94955471]
["bitfinex-derivatives","ETHF0:USTF0",1726291472232,2.93754544,2423.7,2423.6,3.48986803]
["bitfinex-derivatives","ETHF0:USTF0",1726291472430,2.93754544,2423.7,2423.6,3.90228803]
["bitfinex-derivatives","ETHF0:USTF0",1726291472631,2.93754544,2423.7,2423.6,2.94958353]
["bitfinex-derivatives","ETHF0:USTF0",1726291472837,2.93754544,2423.7,2423.6,2.94983186]
["bitfinex-derivatives","ETHF0:USTF0",1726291473047,2.93754544,2423.7,2423.6,1.8671045]
["bitfinex-derivatives","ETHF0:USTF0",1726291473247,2.52514544,2423.7,2423.6,2.2795245]
["bitfinex-derivatives","ETHF0:USTF0",1726291473542,2.52514544,2423.7,2423.6,3.90253636]
["bitfinex-derivatives","ETHF0:USTF0",1726291473846,2.52514544,2423.7,2423.6,3.90252013]
["bitfinex-derivatives","ETHF0:USTF0",1726291474037,2.52514544,2423.7,2423.6,3.36229106]
["bitfinex-derivatives","ETHF0:USTF0",1726291474237,2.52514544,2423.7,2423.6,3.90252013]
["bitfinex-derivatives","ETHF0:USTF0",1726291475537,2.52514544,2423.7,2423.6,3.36228234]
["bitfinex-derivatives","ETHF0:USTF0",1726291475935,2.52514544,2423.7,2423.6,2.27950827]
["bitfinex-derivatives","ETHF0:USTF0",1726291476135,2.93754544,2423.7,2423.6,2.27950827]
["bitfinex-derivatives","ETHF0:USTF0",1726291477139,2.93754544,2423.7,2423.6,3.90252013]
["bitfinex-derivatives","ETHF0:USTF0",1726291477341,2.93754544,2423.7,2423.6,2.94987383]
["bitfinex-derivatives","ETHF0:USTF0",1726291477734,2.93754544,2423.7,2423.6,2.94990516]
["bitfinex-derivatives","ETHF0:USTF0",1726291478339,2.93754544,2423.7,2423.6,3.49013146]
["bitfinex-derivatives","ETHF0:USTF0",1726291478840,0.7876,2423.7,2423.6,2.39445733]
["bitfinex-derivatives","ETHF0:USTF0",1726291479348,0.7876,2423.7,2423.6,1.08281679]
["bitfinex-derivatives","ETHF0:USTF0",1726291479742,2.93943569,2423.7,2423.6,2.39446511]
["bitfinex-derivatives","ETHF0:USTF0",1726291479937,2.93943569,2423.7,2423.6,2.94995695]
["bitfinex-derivatives","ETHF0:USTF0",1726291480550,2.93943569,2423.7,2423.6,2.39446511]
["bitfinex-derivatives","ETHF0:USTF0",1726291480948,2.93943569,2423.7,2423.6,2.94995549]
["bitfinex-derivatives","ETHF0:USTF0",1726291481149,0.7876,2423.7,2423.6,2.94995975]
["bitfinex-derivatives","ETHF0:USTF0",1726291481356,0.7876,2423.7,2423.6,1.08281679]
["bitfinex-derivatives","ETHF0:USTF0",1726291483755,0.7876,2423.7,2423.6,2.39442671]
["bitfinex-derivatives","ETHF0:USTF0",1726291483756,2.93932618,2423.7,2423.6,2.39442671]
["bitfinex-derivatives","ETHF0:USTF0",1726291484160,0.7876,2423.7,2423.6,1.08281679]
["bitfinex-derivatives","ETHF0:USTF0",1726291485849,0.41244,2423.5,2423.4,1.08281679]
["bitfinex-derivatives","ETHF0:USTF0",1726291486153,2.15164099,2423.5,2423.4,3.36243496]
["bitfinex-derivatives","ETHF0:USTF0",1726291486352,2.15164099,2423.5,2423.4,3.21141407]
["bitfinex-derivatives","ETHF0:USTF0",1726291486754,2.15164099,2423.5,2423.4,3.76692882]
["bitfinex-derivatives","ETHF0:USTF0",1726291486949,2.15164099,2423.6,2423.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726291487146,2.15164099,2423.6,2423.5,3.36214563]
["bitfinex-derivatives","ETHF0:USTF0",1726291487350,2.15164099,2423.6,2423.5,2.27960203]
["bitfinex-derivatives","ETHF0:USTF0",1726291487559,2.15164099,2423.6,2423.5,3.36181855]
["bitfinex-derivatives","ETHF0:USTF0",1726291487857,2.15164099,2423.6,2423.5,3.90228627]
["bitfinex-derivatives","ETHF0:USTF0",1726291488052,2.15164099,2423.6,2423.5,2.27927441]
["bitfinex-derivatives","ETHF0:USTF0",1726291488251,2.15164099,2423.6,2423.5,3.3617914]
["bitfinex-derivatives","ETHF0:USTF0",1726291488456,2.93925099,2423.7,2423.5,3.90228627]
["bitfinex-derivatives","ETHF0:USTF0",1726291488656,2.52684099,2423.7,2423.6,2.26743231]
["bitfinex-derivatives","ETHF0:USTF0",1726291488956,2.93924099,2423.7,2423.6,1.85501231]
["bitfinex-derivatives","ETHF0:USTF0",1726291493555,2.93924099,2423.7,2423.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726291493556,0.41244,2423.5,2423.4,1.48701231]
["bitfinex-derivatives","ETHF0:USTF0",1726291493759,2.15128655,2423.5,2423.4,1.48714806]
["bitfinex-derivatives","ETHF0:USTF0",1726291494060,2.15128655,2423.6,2423.4,5.49687439]
["bitfinex-derivatives","ETHF0:USTF0",1726291494257,2.15128655,2423.6,2423.5,1.08251586]
["bitfinex-derivatives","ETHF0:USTF0",1726291498856,2.15128655,2423.6,2423.5,1.49495586]
["bitfinex-derivatives","ETHF0:USTF0",1726291499657,2.15128655,2423.6,2423.5,1.08251586]
["bitfinex-derivatives","ETHF0:USTF0",1726291499857,2.15128655,2423.6,2423.5,1.49495586]
["bitfinex-derivatives","ETHF0:USTF0",1726291502058,2.15128655,2423.6,2423.5,1.08251586]
["bitfinex-derivatives","ETHF0:USTF0",1726291502266,2.15128655,2423.6,2423.5,1.49495586]
["bitfinex-derivatives","ETHF0:USTF0",1726291502960,2.15128655,2423.6,2423.5,1.08251586]
["bitfinex-derivatives","ETHF0:USTF0",1726291502961,2.56370655,2423.6,2423.5,1.08251586]
["bitfinex-derivatives","ETHF0:USTF0",1726291504160,2.15128655,2423.6,2423.5,1.08251586]
["bitfinex-derivatives","ETHF0:USTF0",1726291504364,2.15128655,2423.6,2423.5,1.49495586]
["bitfinex-derivatives","ETHF0:USTF0",1726291505361,2.56370655,2423.6,2423.5,1.49495586]
["bitfinex-derivatives","ETHF0:USTF0",1726291505562,2.56370655,2423.6,2423.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726291505758,2.56370655,2423.6,2423.5,1.49495586]
["bitfinex-derivatives","ETHF0:USTF0",1726291506165,2.15128655,2423.6,2423.5,1.49495586]
["bitfinex-derivatives","ETHF0:USTF0",1726291506366,2.15128655,2423.6,2423.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726291506671,2.93889655,2423.7,2423.5,2.80595284]
["bitfinex-derivatives","ETHF0:USTF0",1726291506860,2.93889655,2423.7,2423.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726291509963,2.93889655,2423.7,2423.6,1.87391586]
["bitfinex-derivatives","ETHF0:USTF0",1726291510273,2.93889655,2423.7,2423.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726291510969,2.93889655,2423.7,2423.6,1.87391586]
["bitfinex-derivatives","ETHF0:USTF0",1726291515269,2.93889655,2423.7,2423.5,0.84592772]
["bitfinex-derivatives","ETHF0:USTF0",1726291515270,2.47452,2423.6,2423.5,0.84592772]
["bitfinex-derivatives","ETHF0:USTF0",1726291515471,2.0622,2423.5,2422.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726291515769,0.41259,2422.6,2422.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1726291515979,1.61274996,2422.5,2422.4,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1726291516162,1.61274996,2422.5,2422.4,3.06046006]
["bitfinex-derivatives","ETHF0:USTF0",1726291516365,2.56294368,2422.6,2422.4,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1726291516366,2.02533996,2422.6,2422.4,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1726291516868,1.61274996,2422.6,2422.4,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1726291517269,2.02532996,2422.7,2422.4,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1726291517672,0.41259,2422.6,2422.4,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1726291518080,2.02531996,2422.7,2422.4,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1726291518380,2.02531996,2422.7,2422.4,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1726291518381,0.41257,2422.7,2422.4,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1726291519082,1.61274996,2422.8,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726291519083,2.02530996,2422.8,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726291519378,0.41257,2422.7,2422.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726291519570,0.41257,2422.7,2422.4,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1726291521381,1.19,2422.8,2422.4,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1726291521681,0.41257,2422.7,2422.4,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1726291522777,0.41259,2422.6,2422.4,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1726291523381,0.41261,2422.5,2422.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726291527887,0.4126,2422.6,2422.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726291528590,0.41261,2422.5,2422.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726291528885,0.4126,2422.6,2422.4,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1726291529485,0.4126,2422.6,2422.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726291541995,0.41261,2422.5,2422.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726291542296,4.95021,2422.5,2422.4,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1726291543497,4.95021,2422.5,2422.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726291545395,4.54061,2422.5,2422.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726291545706,0.41261,2422.5,2422.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726291546004,4.54061,2422.5,2422.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726291547308,4.54061,2422.5,2422.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726291547604,0.41261,2422.5,2422.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726291547802,4.54061,2422.5,2422.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726291548006,0.41261,2422.5,2422.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726291548705,0.4126,2422.6,2422.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726291548904,3.2078,2422.7,2422.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726291548905,0.41261,2422.5,2422.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726291549303,0.41261,2422.5,2422.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726291550310,0.4126,2422.6,2422.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726291550511,3.2078,2422.7,2422.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726291551107,0.41259,2422.6,2422.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726291551510,0.41261,2422.5,2422.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726291552614,3.2078,2422.7,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726291554107,3.2078,2422.7,2422.6,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1726291563517,4.81989847,2422.7,2422.6,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1726291564112,5.23246847,2422.7,2422.6,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1726291564515,3.62037,2422.7,2422.6,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1726291565214,5.77072368,2422.7,2422.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726291565416,1.99685698,2422.6,2422.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726291565622,2.40944698,2422.6,2422.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726291566114,0.41261,2422.5,2422.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726291566317,2.02476698,2422.5,2422.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726291566516,2.02476698,2422.5,2422.4,1.80384175]
["bitfinex-derivatives","ETHF0:USTF0",1726291566727,1.61215698,2422.5,2422.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726291567111,2.02476698,2422.5,2422.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726291567312,1.61215698,2422.5,2422.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726291567712,1.61215698,2422.6,2422.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726291568521,2.02474698,2422.6,2422.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726291569522,1.61215698,2422.6,2422.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726291573729,1.61215698,2422.6,2422.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726291573730,2.02475698,2422.6,2422.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726291573915,1.6121274,2422.5,2422.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726291574228,0.4052,2422.5,2422.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726291574420,4.5332,2422.5,2422.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726291574618,4.94581,2422.5,2422.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726291576227,0.41265,2422.3,2422.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726291576415,1.61152416,2422.2,2422.1,1.62356]
["bitfinex-derivatives","ETHF0:USTF0",1726291579230,1.61152416,2422.2,2422.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726291580431,2.02417416,2422.3,2422.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726291581629,2.02417416,2422.3,2422.1,1.62356]
["bitfinex-derivatives","ETHF0:USTF0",1726291585524,1.61152416,2422.3,2422.2,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726291585834,1.61152416,2422.5,2422.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726291586038,1.61152416,2422.6,2422.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726291586224,1.61152416,2422.8,2422.5,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1726291586423,5.72952416,2422.9,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291586624,5.72952416,2422.9,2422.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726291587137,4.118,2422.9,2422.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726291587331,5.72952416,2422.9,2422.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726291587530,2.02405416,2423.0,2422.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726291587833,2.02405416,2423.0,2422.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726291588427,1.61152416,2423.0,2422.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726291588735,2.02404416,2423.0,2422.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726291589337,1.61152416,2423.0,2422.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726291589541,1.61152416,2423.1,2422.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726291589841,2.02403416,2423.1,2422.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726291590531,0.41251,2423.1,2422.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726291590734,5.19332416,2423.2,2422.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726291590735,5.60582416,2423.2,2422.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726291591633,5.23182416,2423.2,2422.9,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1726291594043,0.4125,2423.1,2422.9,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1726291594234,4.81932416,2423.2,2422.9,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1726291594548,5.23182416,2423.2,2422.9,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1726291594884,0.4125,2423.1,2422.9,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1726291596145,3.6203,2423.1,2422.9,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1726291596345,3.2078,2423.1,2422.9,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1726291597059,3.6203,2423.1,2422.9,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1726291597959,3.6203,2423.1,2422.4,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1726291597960,6.97489889,2423.0,2422.1,0.79715599]
["bitfinex-derivatives","ETHF0:USTF0",1726291598152,3.2078,2422.2,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291598354,3.2078,2422.2,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291598548,3.2078,2422.2,2422.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1726291598747,1.60913408,2422.4,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291598748,1.07264676,2422.3,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291598955,1.07264676,2422.2,2422.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1726291599162,1.07264676,2422.2,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291600063,2.02176408,2422.4,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291600064,1.07264676,2422.3,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291600358,4.28044676,2422.3,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291600754,1.07264676,2422.2,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291601554,4.69308676,2422.3,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291608067,3.62044,2422.3,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291612775,3.2078,2422.3,2422.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1726291612975,3.62045,2422.3,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291616472,3.2078,2422.3,2422.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1726291616671,3.62045,2422.3,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291617868,3.62045,2422.3,2422.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1726291618066,3.2078,2422.3,2422.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1726291618474,3.2078,2422.3,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291618678,3.2078,2422.3,2422.2,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726291619064,3.2078,2422.3,2422.2,4.54066]
["bitfinex-derivatives","ETHF0:USTF0",1726291620673,3.2078,2422.3,2422.2,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1726291620877,3.2078,2422.3,2422.2,4.54066]
["bitfinex-derivatives","ETHF0:USTF0",1726291621671,3.2078,2422.3,2422.2,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1726291621872,3.2078,2422.3,2422.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726291622080,3.2078,2422.3,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726291627069,3.2078,2422.3,2422.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726291630582,3.62044,2422.3,2422.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726291631176,3.4163,2422.3,2422.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726291631372,3.82894,2422.3,2422.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726291631578,3.4163,2422.3,2422.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726291631990,3.82894,2422.3,2422.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726291632484,3.82894,2422.3,2422.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1726291632881,0.62114,2422.3,2422.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1726291633084,0.41266,2422.2,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291633483,0.41267,2422.1,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291636485,3.62047,2422.1,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291637188,4.69311676,2422.1,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291637780,3.62047,2422.1,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291638482,4.69311676,2422.1,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291641381,3.62047,2422.1,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291641593,5.22960408,2422.1,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291643489,5.76598211,2422.1,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291647488,3.62047,2422.1,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291647889,5.76598211,2422.1,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291650288,5.35331211,2422.1,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291650486,5.76598211,2422.1,2422.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726291653097,0.41269,2422.0,2421.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726291653294,0.41274,2421.7,2421.6,1.47245723]
["bitfinex-derivatives","ETHF0:USTF0",1726291653498,5.2338263,2421.7,2421.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726291653796,5.2338263,2421.7,2421.3,1.07935723]
["bitfinex-derivatives","ETHF0:USTF0",1726291653797,1.03191,2421.6,2421.3,1.07935723]
["bitfinex-derivatives","ETHF0:USTF0",1726291653997,0.41281,2421.3,2421.2,1.07935723]
["bitfinex-derivatives","ETHF0:USTF0",1726291654202,2.80290646,2421.3,2421.0,0.19309723]
["bitfinex-derivatives","ETHF0:USTF0",1726291654496,2.80290646,2421.3,2420.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726291654497,6.00851931,2421.1,2420.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726291654700,1.07383279,2421.0,2420.7,1.61751]
["bitfinex-derivatives","ETHF0:USTF0",1726291655104,1.48669279,2421.0,2420.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726291655308,3.2078,2420.8,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726291655601,1.07367655,2420.9,2420.4,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726291655899,5.77170841,2421.1,2420.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726291655900,4.28147655,2421.1,2420.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726291656194,1.286,2421.3,2420.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291656195,1.07367655,2421.3,2421.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726291656385,4.81831482,2421.4,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291656386,3.2078,2421.4,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291656594,1.07367655,2421.6,2421.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726291656793,1.48643655,2421.6,2421.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726291657195,1.07367655,2421.6,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726291657391,4.28147655,2421.7,2421.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726291657587,4.28147655,2421.7,2421.4,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1726291658798,3.2078,2421.7,2421.4,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1726291659898,3.2078,2421.7,2421.4,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1726291660090,3.2078,2421.7,2421.5,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726291660298,3.2078,2421.7,2421.4,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1726291660505,3.2078,2421.7,2421.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726291660705,1.48639655,2421.9,2421.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726291660706,0.41273,2421.8,2421.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726291660901,1.07367655,2421.9,2421.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726291661104,4.91431482,2422.0,2421.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726291661105,5.98799137,2422.0,2421.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726291661308,0.41273,2421.8,2421.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726291662610,0.41273,2421.8,2421.5,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726291663303,0.41273,2421.8,2421.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726291663304,0.41273,2421.8,2421.4,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1726291663904,0.41273,2421.8,2421.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726291666212,1.48639655,2421.9,2421.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726291666415,1.07367655,2421.9,2421.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726291667118,1.48639655,2421.9,2421.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726291670009,1.07367655,2421.9,2421.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726291670208,1.07367655,2421.9,2421.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726291670209,1.48638655,2421.9,2421.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726291671311,5.61518655,2421.9,2421.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726291671519,5.20247655,2421.9,2421.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726291671715,0.41274,2421.8,2421.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726291672024,0.41274,2421.7,2421.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726291672313,0.41274,2421.7,2421.6,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726291676917,0.41274,2421.7,2421.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726291677121,0.41274,2421.7,2421.6,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726291678224,0.41274,2421.7,2421.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726291678420,0.41274,2421.7,2421.6,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726291679027,0.41274,2421.7,2421.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726291679718,0.41274,2421.7,2421.6,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726291680015,0.41277,2421.6,2421.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726291680223,0.41277,2421.6,2421.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726291680419,1.48623699,2421.6,2421.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726291681014,5.61583699,2421.6,2421.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726291681918,1.48623699,2421.6,2421.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726291682319,2.80051482,2421.7,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726291682320,1.07346699,2421.7,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726291682923,4.69399699,2421.8,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726291683526,4.69399699,2421.8,2421.5,2.00936]
["bitfinex-derivatives","ETHF0:USTF0",1726291684032,0.41274,2421.7,2421.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1726291685824,0.41274,2421.7,2421.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1726291687627,4.28126699,2421.8,2421.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726291687628,4.69399699,2421.8,2421.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726291688128,4.69400699,2421.8,2421.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726291688517,4.69400699,2421.8,2421.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1726291689127,1.48620699,2421.8,2421.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1726291689525,0.41274,2421.7,2421.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1726291690423,1.48620699,2421.7,2421.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1726291692725,1.48620699,2421.7,2421.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726291693034,1.48620699,2421.7,2421.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1726291693228,0.41274,2421.7,2421.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1726291693429,1.48620699,2421.7,2421.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1726291697036,1.07346699,2421.6,2421.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1726291697537,1.07453659,2421.6,2421.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1726291700436,1.61051482,2421.6,2421.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1726291700738,2.02326482,2421.7,2421.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1726291701043,1.61051482,2421.6,2421.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1726291701438,0.41275,2421.7,2421.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1726291701439,2.56379841,2421.7,2421.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1726291702342,2.15104841,2421.6,2421.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1726291702743,2.15104841,2421.6,2421.5,1.39516495]
["bitfinex-derivatives","ETHF0:USTF0",1726291703843,2.15104841,2421.6,2421.5,0.98240495]
["bitfinex-derivatives","ETHF0:USTF0",1726291704149,2.56380841,2421.6,2421.5,0.98240487]
["bitfinex-derivatives","ETHF0:USTF0",1726291704445,2.15104841,2421.6,2421.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1726291704643,2.15104841,2421.6,2421.5,1.3951875]
["bitfinex-derivatives","ETHF0:USTF0",1726291704834,2.15104841,2421.6,2421.5,2.5851875]
["bitfinex-derivatives","ETHF0:USTF0",1726291705039,2.68810235,2421.8,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726291705040,1.07668771,2421.7,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726291705240,1.07668771,2421.8,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726291705548,1.07668771,2421.8,2421.7,3.18874368]
["bitfinex-derivatives","ETHF0:USTF0",1726291706145,1.07668771,2421.8,2421.7,7.31834368]
["bitfinex-derivatives","ETHF0:USTF0",1726291706342,1.07668771,2421.8,2421.7,8.02125627]
["bitfinex-derivatives","ETHF0:USTF0",1726291706649,1.07668771,2421.8,2421.7,8.94242212]
["bitfinex-derivatives","ETHF0:USTF0",1726291706842,1.07668771,2421.8,2421.7,8.94210942]
["bitfinex-derivatives","ETHF0:USTF0",1726291707152,1.61503019,2421.9,2421.8,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726291707345,1.61503019,2421.9,2421.8,4.26462432]
["bitfinex-derivatives","ETHF0:USTF0",1726291707541,1.07610038,2421.9,2421.8,2.06500235]
["bitfinex-derivatives","ETHF0:USTF0",1726291707743,1.07610038,2421.9,2421.8,2.64071748]
["bitfinex-derivatives","ETHF0:USTF0",1726291708851,1.61503019,2422.0,2421.8,0.94901513]
["bitfinex-derivatives","ETHF0:USTF0",1726291709147,3.75372841,2422.1,2421.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726291709348,1.61356285,2422.0,2421.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726291709545,2.02625285,2422.0,2421.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726291709744,5.74236285,2422.0,2421.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726291711049,1.61356285,2422.0,2421.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726291711350,0.41269,2422.0,2421.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726291712252,3.96262841,2422.1,2421.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726291713352,3.96262841,2422.1,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291713353,9.55834,2422.0,2421.5,1.62381447]
["bitfinex-derivatives","ETHF0:USTF0",1726291713560,1.07543409,2421.6,2421.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726291713855,2.02591114,2421.6,2421.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726291714361,1.61315114,2421.6,2421.5,6.52978]
["bitfinex-derivatives","ETHF0:USTF0",1726291714560,2.15086819,2421.8,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726291714561,1.61315114,2421.7,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726291714951,2.15086819,2421.9,2421.8,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726291715151,1.07552644,2422.0,2421.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726291715354,0.41265,2422.3,2421.9,4.66585503]
["bitfinex-derivatives","ETHF0:USTF0",1726291715654,0.41264,2422.3,2422.0,0.57570149]
["bitfinex-derivatives","ETHF0:USTF0",1726291715855,2.77219819,2422.4,2421.9,2.81273073]
["bitfinex-derivatives","ETHF0:USTF0",1726291716059,2.77219819,2422.4,2422.0,2.27883213]
["bitfinex-derivatives","ETHF0:USTF0",1726291716264,2.77219819,2422.4,2422.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726291716454,0.62133,2422.4,2422.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726291716764,2.77219819,2422.4,2422.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726291717363,0.62133,2422.4,2422.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726291718158,0.62133,2422.4,2422.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726291720174,6.16197819,2422.5,2422.1,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1726291720469,5.35866819,2422.5,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291720778,3.62041,2422.5,2422.1,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1726291721261,0.41263,2422.4,2422.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726291721568,0.80633,2422.4,2422.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726291721762,0.80633,2422.4,2422.1,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1726291722368,0.3937,2422.4,2422.1,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1726291723675,0.3937,2422.4,2422.1,1.61817]
["bitfinex-derivatives","ETHF0:USTF0",1726291725475,0.80633,2422.4,2422.1,1.61817]
["bitfinex-derivatives","ETHF0:USTF0",1726291726066,0.3937,2422.4,2422.1,1.61817]
["bitfinex-derivatives","ETHF0:USTF0",1726291726265,0.80632,2422.4,2422.1,1.61817]
["bitfinex-derivatives","ETHF0:USTF0",1726291730470,0.41262,2422.4,2422.1,1.61817]
["bitfinex-derivatives","ETHF0:USTF0",1726291730672,3.62041,2422.5,2422.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726291730970,3.62041,2422.5,2422.2,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726291730971,3.62042,2422.5,2422.2,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726291731170,3.2078,2422.5,2422.4,1.60262]
["bitfinex-derivatives","ETHF0:USTF0",1726291736171,3.2078,2422.5,2422.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726291736373,0.41266,2422.2,2421.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726291736577,0.41266,2422.2,2421.6,5.73273073]
["bitfinex-derivatives","ETHF0:USTF0",1726291736578,0.41266,2422.2,2421.7,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726291736973,0.41268,2422.1,2421.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726291737175,0.41268,2422.1,2421.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726291738377,0.41266,2422.2,2421.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726291741282,0.41268,2422.1,2421.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726291742182,0.41267,2422.2,2421.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726291743777,0.41267,2422.2,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726291746697,2.15086819,2422.3,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291746892,0.41266,2422.2,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291747380,0.41266,2422.2,2422.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726291747782,0.41266,2422.2,2422.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726291753885,0.41266,2422.2,2422.1,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726291754891,13.3366,2422.2,2421.7,1.62273073]
["bitfinex-derivatives","ETHF0:USTF0",1726291755086,1.19,2421.8,2421.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1726291755294,2.15086819,2422.0,2421.6,1.61476]
["bitfinex-derivatives","ETHF0:USTF0",1726291755487,2.15086819,2421.9,2421.6,2.80476]
["bitfinex-derivatives","ETHF0:USTF0",1726291755697,2.15086819,2422.0,2421.6,2.80476]
["bitfinex-derivatives","ETHF0:USTF0",1726291756087,0.41269,2422.0,2421.6,2.80476]
["bitfinex-derivatives","ETHF0:USTF0",1726291756395,2.56354819,2422.1,2421.6,2.80476]
["bitfinex-derivatives","ETHF0:USTF0",1726291758787,0.41269,2422.0,2421.6,2.80476]
["bitfinex-derivatives","ETHF0:USTF0",1726291760401,2.56355819,2422.0,2421.6,2.80476]
["bitfinex-derivatives","ETHF0:USTF0",1726291761098,0.41269,2422.0,2421.6,2.80476]
["bitfinex-derivatives","ETHF0:USTF0",1726291765298,2.15086819,2422.1,2421.6,2.80476]
["bitfinex-derivatives","ETHF0:USTF0",1726291765299,0.41271,2421.9,2421.6,2.80476]
["bitfinex-derivatives","ETHF0:USTF0",1726291765898,0.41271,2421.9,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726291768209,2.15086819,2422.1,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726291768402,0.41271,2421.9,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726291773408,2.15086819,2422.1,2421.6,2.80475]
["bitfinex-derivatives","ETHF0:USTF0",1726291773715,0.41272,2421.9,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726291774012,0.41272,2421.9,2421.6,1.61475]
["bitfinex-derivatives","ETHF0:USTF0",1726291774198,0.41272,2421.9,2421.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1726291774403,0.41272,2421.9,2421.6,1.61475]
["bitfinex-derivatives","ETHF0:USTF0",1726291774610,0.41272,2421.9,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726291774916,2.02460091,2421.9,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726291775605,0.41274,2421.7,2421.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1726291775809,0.41278,2421.5,2421.4,1.08114193]
["bitfinex-derivatives","ETHF0:USTF0",1726291776011,0.4128,2421.4,2421.2,2.63686193]
["bitfinex-derivatives","ETHF0:USTF0",1726291776205,0.4128,2421.4,2421.2,1.55572]
["bitfinex-derivatives","ETHF0:USTF0",1726291776714,0.41279,2421.4,2421.2,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1726291777614,0.41281,2421.3,2421.2,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1726291780512,0.41281,2421.3,2421.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726291781310,0.41284,2421.1,2421.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726291781506,0.41284,2421.1,2421.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726291783718,0.41284,2421.2,2421.0,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1726291784813,0.41284,2421.1,2421.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726291785212,0.41283,2421.2,2421.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726291786715,3.2078,2421.3,2421.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726291786923,4.12366819,2421.6,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726291786924,5.23245091,2421.6,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726291787214,3.62057,2421.6,2421.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726291787413,3.62057,2421.6,2421.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726291789716,3.2078,2421.6,2421.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726291790024,3.62057,2421.6,2421.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726291790316,3.62057,2421.6,2421.4,1.61169]
["bitfinex-derivatives","ETHF0:USTF0",1726291790512,3.62057,2421.6,2421.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726291790714,3.62057,2421.6,2421.4,1.61169]
["bitfinex-derivatives","ETHF0:USTF0",1726291791109,3.62057,2421.6,2421.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726291792820,3.62057,2421.6,2421.4,1.61169]
["bitfinex-derivatives","ETHF0:USTF0",1726291793022,3.2078,2421.6,2421.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726291793924,3.2078,2421.6,2421.5,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726291795718,3.2078,2421.6,2421.4,1.61168]
["bitfinex-derivatives","ETHF0:USTF0",1726291796211,3.62056,2421.6,2421.4,1.61168]
["bitfinex-derivatives","ETHF0:USTF0",1726291796411,3.2078,2421.6,2421.4,1.61168]
["bitfinex-derivatives","ETHF0:USTF0",1726291796924,3.62056,2421.6,2421.4,1.61168]
["bitfinex-derivatives","ETHF0:USTF0",1726291797316,3.2078,2421.6,2421.4,1.61168]
["bitfinex-derivatives","ETHF0:USTF0",1726291797722,3.2078,2421.6,2421.1,1.08114193]
["bitfinex-derivatives","ETHF0:USTF0",1726291797723,4.3978,2421.6,2421.1,1.08114193]
["bitfinex-derivatives","ETHF0:USTF0",1726291797922,0.41278,2421.5,2421.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1726291799019,5.23245091,2421.6,2421.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726291799221,3.62057,2421.6,2421.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726291799722,3.62057,2421.6,2421.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726291799922,3.62057,2421.6,2421.3,2.01419]
["bitfinex-derivatives","ETHF0:USTF0",1726291800728,3.2078,2421.6,2421.5,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726291803430,7.3374,2421.6,2421.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726291803628,3.2078,2421.6,2421.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726291803824,3.2078,2421.6,2421.5,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726291806229,3.2078,2421.6,2421.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726291808022,0.41275,2421.7,2421.5,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726291808431,0.41276,2421.6,2421.5,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726291810139,5.23210205,2421.8,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726291810327,0.41274,2421.7,2421.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726291810531,0.41274,2421.7,2421.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726291810930,0.4033,2421.6,2421.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726291812838,2.02431205,2421.7,2421.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726291813337,1.61157205,2421.7,2421.3,2.28716991]
["bitfinex-derivatives","ETHF0:USTF0",1726291813640,0.41278,2421.5,2421.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726291813842,0.41278,2421.5,2421.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726291816231,0.41279,2421.5,2421.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726291817737,2.02427205,2421.6,2421.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726291817933,2.02427205,2421.6,2421.3,2.28716991]
["bitfinex-derivatives","ETHF0:USTF0",1726291818136,0.41278,2421.5,2421.3,2.28716991]
["bitfinex-derivatives","ETHF0:USTF0",1726291818729,2.02435205,2421.5,2421.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726291818927,0.41278,2421.5,2421.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726291819134,2.02435205,2421.5,2421.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726291819644,2.02427205,2421.6,2421.3,2.28716991]
["bitfinex-derivatives","ETHF0:USTF0",1726291819844,0.41279,2421.5,2421.3,2.28716991]
["bitfinex-derivatives","ETHF0:USTF0",1726291820345,2.02433205,2421.6,2421.3,3.88996991]
["bitfinex-derivatives","ETHF0:USTF0",1726291821244,1.61157205,2421.5,2421.3,3.88996991]
["bitfinex-derivatives","ETHF0:USTF0",1726291821647,1.61157205,2421.5,2421.3,3.47716991]
["bitfinex-derivatives","ETHF0:USTF0",1726291821845,2.02433205,2421.6,2421.3,3.88997991]
["bitfinex-derivatives","ETHF0:USTF0",1726291825564,1.61157205,2421.6,2421.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726291825846,4.81937205,2421.7,2421.4,1.08066991]
["bitfinex-derivatives","ETHF0:USTF0",1726291826051,5.23211205,2421.7,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291826350,4.81937205,2421.7,2421.5,2.68343991]
["bitfinex-derivatives","ETHF0:USTF0",1726291826540,4.81937205,2421.7,2421.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726291827945,4.81937205,2421.7,2421.6,4.92166]
["bitfinex-derivatives","ETHF0:USTF0",1726291828248,1.61157205,2421.9,2421.8,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726291828438,1.61157205,2421.9,2421.8,1.49456201]
["bitfinex-derivatives","ETHF0:USTF0",1726291828642,1.61157205,2422.0,2421.8,1.49456201]
["bitfinex-derivatives","ETHF0:USTF0",1726291828842,1.61157205,2422.0,2421.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726291829046,2.02426205,2422.0,2421.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726291830747,1.61157205,2422.0,2421.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726291831258,2.02426205,2422.0,2421.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726291832551,1.61157205,2422.0,2421.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726291832751,2.02426205,2422.0,2421.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726291833959,1.61157205,2422.0,2421.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726291834953,2.02426205,2422.0,2421.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726291836962,1.61157205,2422.0,2421.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726291838962,2.02425205,2422.1,2421.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726291839350,1.61157205,2422.0,2421.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726291840152,1.61157205,2422.1,2421.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1726291840363,1.61157205,2422.0,2421.6,2.68458201]
["bitfinex-derivatives","ETHF0:USTF0",1726291840661,2.02429205,2421.9,2421.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726291840862,2.02429205,2421.9,2421.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726291841258,2.02429205,2421.9,2421.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726291841556,0.41272,2421.9,2421.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726291841955,0.41272,2421.9,2421.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1726291842355,0.41272,2421.9,2421.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1726291842662,0.41272,2421.9,2421.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1726291842858,0.41272,2421.9,2421.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1726291843264,0.41272,2421.9,2421.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1726291845166,0.41272,2421.9,2421.7,1.83213201]
["bitfinex-derivatives","ETHF0:USTF0",1726291846751,0.41272,2421.9,2421.5,1.08183201]
["bitfinex-derivatives","ETHF0:USTF0",1726291846752,1.03186,2421.7,2421.5,1.08183201]
["bitfinex-derivatives","ETHF0:USTF0",1726291847056,0.41278,2421.5,2421.3,1.08183201]
["bitfinex-derivatives","ETHF0:USTF0",1726291847257,0.376,2421.4,2421.2,2.28905201]
["bitfinex-derivatives","ETHF0:USTF0",1726291847858,0.376,2421.4,2421.3,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726291848065,0.376,2421.4,2421.2,3.06623201]
["bitfinex-derivatives","ETHF0:USTF0",1726291848066,0.376,2421.4,2421.2,3.47905201]
["bitfinex-derivatives","ETHF0:USTF0",1726291850372,0.7888,2421.4,2421.2,3.06623201]
["bitfinex-derivatives","ETHF0:USTF0",1726291850573,0.376,2421.4,2421.2,3.47905201]
["bitfinex-derivatives","ETHF0:USTF0",1726291851082,0.78879,2421.4,2421.2,3.06623201]
["bitfinex-derivatives","ETHF0:USTF0",1726291851580,0.78879,2421.4,2421.2,3.47906201]
["bitfinex-derivatives","ETHF0:USTF0",1726291851982,0.78879,2421.4,2421.2,3.06623201]
["bitfinex-derivatives","ETHF0:USTF0",1726291853079,0.376,2421.4,2421.2,3.47905201]
["bitfinex-derivatives","ETHF0:USTF0",1726291853477,0.7888,2421.4,2421.2,3.06623201]
["bitfinex-derivatives","ETHF0:USTF0",1726291854585,0.376,2421.4,2421.2,3.47906201]
["bitfinex-derivatives","ETHF0:USTF0",1726291854789,0.7888,2421.4,2421.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726291854987,1.03208,2421.2,2421.0,2.70283687]
["bitfinex-derivatives","ETHF0:USTF0",1726291855191,0.3919,2421.1,2420.8,1.08183201]
["bitfinex-derivatives","ETHF0:USTF0",1726291855488,0.3916,2421.0,2420.7,1.08183201]
["bitfinex-derivatives","ETHF0:USTF0",1726291855677,1.44515,2420.8,2420.7,1.08183201]
["bitfinex-derivatives","ETHF0:USTF0",1726291855875,3.6207,2420.8,2420.3,1.49183201]
["bitfinex-derivatives","ETHF0:USTF0",1726291856087,1.19,2420.6,2420.3,1.08183201]
["bitfinex-derivatives","ETHF0:USTF0",1726291856395,0.41302,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726291856575,5.23051548,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726291856883,7.75282,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726291857088,3.2078,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726291857386,3.62082,2420.1,2419.6,1.60309]
["bitfinex-derivatives","ETHF0:USTF0",1726291857689,4.65211266,2420.1,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726291858181,3.5802,2420.1,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291858580,0.3724,2420.1,2419.7,1.60307]
["bitfinex-derivatives","ETHF0:USTF0",1726291858979,3.2078,2420.2,2419.7,1.60307]
["bitfinex-derivatives","ETHF0:USTF0",1726291859178,3.6208,2420.2,2419.7,1.60307]
["bitfinex-derivatives","ETHF0:USTF0",1726291859889,3.2078,2420.2,2419.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726291860584,3.2078,2420.2,2419.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726291861285,3.2078,2420.2,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291861286,3.2078,2420.2,2419.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726291862294,3.2078,2420.2,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726291862483,3.2078,2420.2,2419.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726291862883,3.2078,2420.2,2420.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726291863077,0.3724,2420.3,2420.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726291863594,0.3724,2420.3,2420.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1726291863891,0.78538,2420.3,2420.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726291864085,0.3724,2420.3,2420.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1726291864282,0.78538,2420.3,2420.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726291866811,0.3724,2420.3,2420.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1726291868389,0.78538,2420.3,2420.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1726291869293,0.3724,2420.3,2420.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1726291869792,0.3724,2420.3,2420.1,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726291870092,0.3724,2420.3,2420.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1726291870395,0.3724,2420.3,2420.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726291870586,5.20236,2420.5,2420.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726291870790,5.20236,2420.5,2420.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1726291870791,5.59696,2420.5,2420.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1726291871284,5.59696,2420.5,2420.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726291871686,5.184,2420.5,2420.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726291871890,1.19,2420.4,2420.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726291872086,1.19,2420.4,2420.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726291872087,5.59696,2420.5,2420.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726291872287,5.184,2420.5,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726291872497,4.3978,2420.5,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726291872797,4.3978,2420.5,2420.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726291873292,3.2078,2420.5,2420.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726291879094,3.2078,2420.5,2420.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1726291883195,2.38632,2420.7,2420.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726291883196,1.9734,2420.7,2420.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726291883396,2.38632,2420.7,2420.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726291883889,2.38632,2420.7,2420.5,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1726291883890,1.60292,2420.7,2420.5,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1726291884090,1.98662,2420.7,2420.5,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1726291884490,1.5737,2420.7,2420.5,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1726291884998,3.2078,2420.8,2420.5,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1726291885707,3.2078,2420.8,2420.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726291885708,3.6207,2420.8,2420.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726291886195,3.6207,2420.8,2420.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726291886693,3.2078,2420.8,2420.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726291886897,3.2078,2420.8,2420.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1726291887098,3.2078,2420.8,2420.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726291887795,3.6207,2420.8,2420.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726291888101,3.6207,2420.8,2420.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726291895007,0.4129,2420.8,2420.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726291895203,3.6207,2420.8,2420.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726291895412,0.41291,2420.7,2420.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726291895703,3.62071,2420.8,2420.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726291896499,3.6207,2420.8,2420.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726291896809,3.6207,2420.8,2420.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726291898200,4.68746839,2420.8,2420.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726291899004,3.6207,2420.8,2420.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726291899206,4.68746839,2420.8,2420.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726291900306,5.22085258,2420.8,2420.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726291903004,2.01305258,2420.8,2420.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726291903204,5.22085258,2420.8,2420.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726291906206,0.41291,2420.7,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726291906411,1.48645386,2420.7,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726291907312,1.48645386,2420.7,2420.5,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1726291908215,1.48645386,2420.7,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726291910423,2.01306258,2420.7,2420.5,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1726291910613,1.07377095,2420.6,2420.5,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1726291917135,1.48670095,2420.6,2420.5,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1726291917333,1.48670095,2420.6,2420.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726291917535,1.48670095,2420.6,2420.5,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1726291918429,0.41293,2420.6,2420.5,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1726291918635,1.48762978,2420.6,2420.5,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1726291919034,1.48764405,2420.6,2420.5,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1726291919234,2.01308258,2420.6,2420.5,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1726291919539,2.01308258,2420.6,2420.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726291919733,2.01308258,2420.6,2420.5,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1726291920243,2.01308258,2420.6,2420.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726291920537,0.41293,2420.6,2420.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726291921448,2.54646678,2420.6,2420.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726291921734,3.57879678,2420.6,2420.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726291922034,0.413,2420.2,2420.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726291922243,2.02496194,2420.2,2420.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726291922937,1.61196194,2420.2,2420.1,4.94392]
["bitfinex-derivatives","ETHF0:USTF0",1726291923132,1.48778173,2420.2,2420.1,4.94392]
["bitfinex-derivatives","ETHF0:USTF0",1726291923333,1.07478173,2420.2,2420.1,4.94392]
["bitfinex-derivatives","ETHF0:USTF0",1726291923635,1.07478173,2420.2,2420.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1726291923838,2.02495194,2420.3,2420.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1726291924028,1.07463521,2420.2,2420.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1726291924432,1.07463521,2420.2,2420.1,7.99700045]
["bitfinex-derivatives","ETHF0:USTF0",1726291924639,1.07463521,2420.3,2420.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726291925439,1.07463521,2420.3,2420.2,0.97867137]
["bitfinex-derivatives","ETHF0:USTF0",1726291925837,1.07463521,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726291926034,1.07463521,2420.4,2420.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1726291927135,1.07463521,2420.4,2420.3,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1726291928428,1.61196194,2420.4,2420.3,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1726291929035,1.61196194,2420.4,2420.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726291930044,2.02492194,2420.4,2420.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726291930844,2.02546062,2420.4,2420.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726291931039,0.41296,2420.4,2420.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726291931244,0.41296,2420.4,2420.1,2.0102517]
["bitfinex-derivatives","ETHF0:USTF0",1726291931245,2.02540206,2420.4,2420.1,2.0102517]
["bitfinex-derivatives","ETHF0:USTF0",1726291931443,1.4879466,2420.2,2420.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726291934050,1.0749466,2420.2,2420.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1726291934249,1.4879366,2420.3,2420.1,2.09894295]
["bitfinex-derivatives","ETHF0:USTF0",1726291934444,0.413,2420.2,2420.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1726291934639,0.413,2420.2,2420.1,1.3776144]
["bitfinex-derivatives","ETHF0:USTF0",1726291934640,1.4879466,2420.2,2420.1,1.3776144]
["bitfinex-derivatives","ETHF0:USTF0",1726291934849,1.0749466,2420.2,2420.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1726291935046,1.4879366,2420.3,2420.1,1.3776128]
["bitfinex-derivatives","ETHF0:USTF0",1726291935250,0.413,2420.2,2420.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726291935551,0.413,2420.2,2420.1,0.96459481]
["bitfinex-derivatives","ETHF0:USTF0",1726291935750,1.4879466,2420.2,2420.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726291939154,1.48709238,2420.2,2420.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726291939449,2.02544206,2420.2,2420.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726291939658,2.40624206,2420.2,2420.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726291944052,0.41302,2420.1,2420.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726291944248,1.86566927,2420.1,2420.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726291945465,0.41305,2420.0,2419.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726291945653,0.41305,2420.0,2419.8,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1726291947561,1.48659927,2420.0,2419.8,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1726291947857,0.41305,2420.0,2419.8,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1726291952556,1.48658927,2420.0,2419.8,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1726291952757,0.41304,2420.0,2419.8,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1726291953353,1.48658927,2420.0,2419.8,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1726291954465,0.41305,2419.9,2419.8,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1726291954675,1.48658927,2420.0,2419.8,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1726291956360,0.41305,2419.9,2419.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726291956563,1.48658927,2420.0,2419.8,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1726291957571,0.41304,2420.0,2419.8,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1726291958067,1.48658927,2420.0,2419.8,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1726291959969,0.41305,2419.9,2419.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726291960169,0.41305,2419.9,2419.8,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1726291960366,1.48658927,2420.0,2419.8,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1726291961271,0.41305,2419.9,2419.8,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1726291961973,0.41305,2419.9,2419.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726291962171,1.48659927,2419.9,2419.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726291963170,0.41305,2419.9,2419.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726291963370,1.48659927,2419.9,2419.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726291963963,2.51922927,2419.9,2419.5,1.6113517]
["bitfinex-derivatives","ETHF0:USTF0",1726291964270,1.48664927,2419.6,2419.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726291965569,1.48664927,2419.6,2419.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726291966773,0.4131,2419.6,2419.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726291967573,1.48664927,2419.6,2419.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726291967770,0.4131,2419.6,2419.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726291971482,4.69443927,2419.7,2419.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726291971781,3.62089,2419.7,2419.5,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1726291973077,4.69443927,2419.7,2419.5,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1726291973580,0.4131,2419.6,2419.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726291979278,1.48664927,2419.6,2419.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726291982586,0.41312,2419.5,2419.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726291982783,1.48621311,2419.5,2419.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726291986785,1.48621311,2419.5,2419.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726291986786,0.41313,2419.4,2419.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726291986987,1.07309311,2419.5,2419.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1726291987287,1.48622311,2419.5,2419.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1726291987487,1.48622311,2419.5,2419.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726291987687,1.07309311,2419.5,2419.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1726291987886,0.41313,2419.4,2419.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726291988891,2.29642311,2419.4,2419.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726291989287,3.32926311,2419.4,2419.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726291989483,2.25617,2419.4,2419.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726291990391,3.32926311,2419.4,2419.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726291990594,2.25617,2419.4,2419.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726291990891,2.29642311,2419.4,2419.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726291991695,1.22333,2419.4,2419.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726291992192,0.41313,2419.4,2419.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726291995591,0.41316,2419.3,2419.0,1.0818093]
["bitfinex-derivatives","ETHF0:USTF0",1726291995793,0.41315,2419.3,2419.1,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1726291996189,0.41315,2419.3,2419.1,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726291996698,0.41317,2419.2,2419.1,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726291999487,1.07309311,2419.4,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726291999897,1.48623311,2419.4,2419.1,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1726292000100,1.48623311,2419.4,2419.1,2.6840793]
["bitfinex-derivatives","ETHF0:USTF0",1726292000300,1.48623311,2419.4,2419.1,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1726292000498,1.48623311,2419.4,2419.1,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726292000800,1.07309311,2419.4,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726292001300,1.48623311,2419.4,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726292001703,1.48623311,2419.4,2419.1,2.6840893]
["bitfinex-derivatives","ETHF0:USTF0",1726292002289,0.41315,2419.3,2419.1,2.6840893]
["bitfinex-derivatives","ETHF0:USTF0",1726292002600,1.86533311,2419.4,2419.1,2.6840893]
["bitfinex-derivatives","ETHF0:USTF0",1726292004499,0.41315,2419.3,2419.1,2.6840893]
["bitfinex-derivatives","ETHF0:USTF0",1726292004900,1.45219311,2419.4,2419.1,2.2709093]
["bitfinex-derivatives","ETHF0:USTF0",1726292005202,0.41316,2419.3,2419.1,2.6840893]
["bitfinex-derivatives","ETHF0:USTF0",1726292005802,1.48625311,2419.3,2419.1,2.6840893]
["bitfinex-derivatives","ETHF0:USTF0",1726292006599,0.41317,2419.2,2419.1,2.2709093]
["bitfinex-derivatives","ETHF0:USTF0",1726292006908,1.48626311,2419.2,2419.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726292007207,1.87886311,2419.2,2419.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726292008299,0.3926,2419.2,2418.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726292008499,1.48672007,2419.1,2418.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1726292008710,1.48672007,2419.1,2418.9,1.59862]
["bitfinex-derivatives","ETHF0:USTF0",1726292008711,1.07353007,2419.0,2418.9,1.59862]
["bitfinex-derivatives","ETHF0:USTF0",1726292009800,1.48672007,2419.1,2418.9,5.73302]
["bitfinex-derivatives","ETHF0:USTF0",1726292010005,1.48672007,2419.1,2418.9,1.59862]
["bitfinex-derivatives","ETHF0:USTF0",1726292010194,1.07353007,2419.0,2418.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1726292010697,1.48672007,2419.1,2418.9,1.59861]
["bitfinex-derivatives","ETHF0:USTF0",1726292010900,1.07353007,2419.0,2418.9,1.59861]
["bitfinex-derivatives","ETHF0:USTF0",1726292011500,1.48672007,2419.1,2418.9,1.59861]
["bitfinex-derivatives","ETHF0:USTF0",1726292011706,1.48672007,2419.1,2418.9,1.59862]
["bitfinex-derivatives","ETHF0:USTF0",1726292013011,1.07353007,2419.0,2418.9,1.59862]
["bitfinex-derivatives","ETHF0:USTF0",1726292013604,1.48672007,2419.1,2418.9,1.59862]
["bitfinex-derivatives","ETHF0:USTF0",1726292015213,1.48672007,2419.1,2418.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1726292015808,1.48672007,2419.1,2418.9,1.59862]
["bitfinex-derivatives","ETHF0:USTF0",1726292016612,1.48672007,2419.1,2418.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1726292016613,1.48673007,2419.0,2418.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1726292017013,2.0234951,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726292017211,1.48597072,2419.0,2418.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1726292017514,1.48597275,2419.0,2418.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1726292021914,1.48597275,2419.0,2418.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726292027122,0.4132,2419.0,2418.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726292027709,1.07277275,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726292027912,1.07277275,2419.1,2418.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726292028129,1.07277275,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726292029628,2.0234751,2419.2,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726292029629,1.48595275,2419.2,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726292030431,1.07277275,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726292030821,1.07277275,2419.1,2418.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726292030822,1.48596275,2419.1,2418.9,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1726292031033,1.07277275,2419.1,2418.9,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1726292031235,0.4132,2419.0,2418.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726292031733,1.07277275,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726292031926,1.07277275,2419.1,2418.9,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726292032233,1.07277275,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726292034220,1.48596275,2419.1,2418.9,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1726292035429,1.87336275,2419.1,2418.9,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1726292035623,1.87336275,2419.1,2418.9,2.2474193]
["bitfinex-derivatives","ETHF0:USTF0",1726292035826,1.87336275,2419.1,2418.9,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1726292036537,1.07277275,2419.0,2418.9,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1726292036737,1.07277275,2419.0,2418.8,1.0818093]
["bitfinex-derivatives","ETHF0:USTF0",1726292037036,1.07277275,2418.9,2418.6,2.6917693]
["bitfinex-derivatives","ETHF0:USTF0",1726292037235,0.41324,2418.8,2418.6,2.6917693]
["bitfinex-derivatives","ETHF0:USTF0",1726292037438,0.80914,2418.8,2418.6,2.6917693]
["bitfinex-derivatives","ETHF0:USTF0",1726292039436,1.60325,2418.7,2418.6,1.0818093]
["bitfinex-derivatives","ETHF0:USTF0",1726292039639,0.41327,2418.6,2418.3,1.8655093]
["bitfinex-derivatives","ETHF0:USTF0",1726292039831,1.48622773,2418.6,2418.3,2.2788193]
["bitfinex-derivatives","ETHF0:USTF0",1726292040031,0.3959,2418.5,2418.4,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726292040233,0.41331,2418.4,2418.3,1.8655093]
["bitfinex-derivatives","ETHF0:USTF0",1726292040433,2.65885773,2418.5,2418.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726292040628,1.07295773,2418.5,2418.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726292040839,6.3950951,2418.6,2418.4,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1726292040840,5.47075773,2418.6,2418.4,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1726292041133,1.07295773,2418.6,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726292041532,1.85961773,2418.7,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726292041734,1.85961773,2418.7,2418.4,1.4753093]
["bitfinex-derivatives","ETHF0:USTF0",1726292042040,2.26295773,2418.6,2418.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726292042432,2.26295773,2418.6,2418.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726292042734,2.26295773,2418.6,2418.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726292043237,1.07295773,2418.6,2418.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726292043436,2.3969651,2418.7,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726292043437,1.07295773,2418.7,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726292043643,1.07295773,2418.7,2418.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726292043644,1.07295773,2418.6,2418.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726292043843,0.41327,2418.6,2418.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726292044046,1.07295773,2418.7,2418.5,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1726292044348,1.48621773,2418.7,2418.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726292044737,1.07295773,2418.7,2418.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726292044938,1.48620773,2418.7,2418.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726292045547,1.07295773,2418.7,2418.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726292046742,1.07295773,2418.7,2418.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1726292046931,1.07295773,2418.7,2418.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726292047133,4.28075773,2418.9,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726292047333,1.07295773,2419.1,2418.8,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726292047545,1.07295773,2419.1,2418.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726292047745,1.07295773,2419.1,2418.8,1.8992093]
["bitfinex-derivatives","ETHF0:USTF0",1726292047937,1.07295773,2419.1,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726292048140,1.07295773,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726292048343,1.07295773,2419.1,2418.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726292048637,1.07295773,2419.1,2419.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726292058238,1.6102951,2419.1,2419.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726292058441,1.07347315,2419.1,2419.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726292064652,1.07347315,2419.2,2419.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726292065047,1.07347315,2419.2,2419.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1726292067148,1.07335655,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726292067458,1.07335655,2419.3,2419.2,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1726292068152,1.07335655,2419.4,2419.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726292068343,1.07335655,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726292068544,1.07335655,2419.4,2419.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1726292069354,1.07335655,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726292070953,1.07335655,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726292071252,1.0730024,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726292071453,4.0193051,2419.6,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726292072157,1.07298225,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726292072356,3.6061951,2419.6,2419.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726292072556,1.07292723,2419.5,2419.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726292072757,1.07292723,2419.5,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726292073161,1.07292723,2419.5,2419.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726292073665,1.07292723,2419.5,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726292073666,1.48604723,2419.5,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726292073854,1.07292723,2419.5,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726292074055,1.07292723,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726292074258,1.48604723,2419.5,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726292074559,1.48604723,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726292074560,1.07292723,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726292075259,1.48604723,2419.5,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726292075951,0.41317,2419.2,2419.1,1.0818093]
["bitfinex-derivatives","ETHF0:USTF0",1726292076153,0.41319,2419.1,2418.8,1.4950393]
["bitfinex-derivatives","ETHF0:USTF0",1726292076353,1.19769,2419.1,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726292076553,2.27061723,2419.1,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726292076853,1.19769,2419.1,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726292079061,0.80369,2419.1,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726292079259,0.80369,2419.1,2419.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726292080149,0.41319,2419.1,2419.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726292080361,1.48610723,2419.2,2419.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726292080657,1.48609723,2419.2,2419.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1726292080861,1.07292723,2419.2,2419.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1726292081063,1.07292723,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726292081758,4.28009119,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726292083053,3.2078,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726292083252,4.28009119,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726292083653,3.2078,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726292083854,4.28009119,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726292084464,3.2078,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726292085563,4.69324119,2419.4,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726292085956,0.41316,2419.3,2419.1,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1726292087156,4.67879119,2419.4,2419.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726292087461,1.07229119,2419.3,2419.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726292087664,0.41317,2419.2,2419.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1726292088067,0.41317,2419.2,2419.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726292088368,0.41317,2419.2,2419.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1726292089174,1.48545119,2419.3,2419.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1726292089362,0.41317,2419.2,2419.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1726292090366,3.50054629,2419.3,2419.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1726292090562,1.07229119,2419.2,2419.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1726292091362,1.48546119,2419.2,2419.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726292091556,1.48546119,2419.2,2419.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1726292092267,1.48546119,2419.2,2419.1,2.2603993]
["bitfinex-derivatives","ETHF0:USTF0",1726292092470,1.48546119,2419.2,2419.1,1.8472093]
["bitfinex-derivatives","ETHF0:USTF0",1726292092658,1.48546119,2419.2,2419.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726292093470,1.48546119,2419.2,2419.1,1.8472093]
["bitfinex-derivatives","ETHF0:USTF0",1726292095071,1.48546119,2419.2,2419.1,1.0818093]
["bitfinex-derivatives","ETHF0:USTF0",1726292095374,0.41319,2419.1,2419.0,1.9008093]
["bitfinex-derivatives","ETHF0:USTF0",1726292095670,1.48800746,2419.1,2419.0,1.9008093]
["bitfinex-derivatives","ETHF0:USTF0",1726292100463,1.07481746,2419.1,2419.0,3.75505746]
["bitfinex-derivatives","ETHF0:USTF0",1726292100871,1.07481746,2419.1,2419.0,3.18914162]
["bitfinex-derivatives","ETHF0:USTF0",1726292101071,1.07481746,2419.1,2419.0,3.75505714]
["bitfinex-derivatives","ETHF0:USTF0",1726292101378,1.07481746,2419.1,2419.0,3.75505805]
["bitfinex-derivatives","ETHF0:USTF0",1726292101975,1.07481746,2419.1,2419.0,2.67324875]
["bitfinex-derivatives","ETHF0:USTF0",1726292102179,1.07481746,2419.1,2419.0,4.28460045]
["bitfinex-derivatives","ETHF0:USTF0",1726292102372,2.0234551,2419.3,2419.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726292102565,2.0234551,2419.3,2419.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726292102971,0.41316,2419.3,2419.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726292103781,2.56244259,2419.3,2419.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726292104680,0.41316,2419.3,2419.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726292104977,2.56244259,2419.3,2419.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726292105173,2.56244259,2419.3,2419.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1726292105378,2.56244259,2419.3,2419.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726292112772,0.41316,2419.3,2419.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726292113078,1.61281022,2419.3,2419.2,6.60829142]
["bitfinex-derivatives","ETHF0:USTF0",1726292113378,1.07525455,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726292113577,1.07525455,2419.4,2419.3,3.89301012]
["bitfinex-derivatives","ETHF0:USTF0",1726292113772,1.07525455,2419.4,2419.3,8.43071012]
["bitfinex-derivatives","ETHF0:USTF0",1726292114474,1.07525455,2419.4,2419.3,7.86482814]
["bitfinex-derivatives","ETHF0:USTF0",1726292114679,1.61281022,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726292114880,1.07520567,2419.5,2419.4,1.49662665]
["bitfinex-derivatives","ETHF0:USTF0",1726292115080,1.07518755,2419.5,2419.4,2.06247587]
["bitfinex-derivatives","ETHF0:USTF0",1726292115681,1.07518755,2419.5,2419.4,1.49662665]
["bitfinex-derivatives","ETHF0:USTF0",1726292118678,1.07518755,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726292121997,1.61281022,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726292121998,1.07518755,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726292122185,1.07518755,2419.6,2419.5,1.49661665]
["bitfinex-derivatives","ETHF0:USTF0",1726292122385,1.07518755,2419.6,2419.5,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1726292123293,5.23369022,2419.7,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726292123294,1.61281022,2419.7,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726292123496,1.61281022,2419.7,2419.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726292123799,1.61281022,2419.7,2419.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726292124095,1.61281022,2419.7,2419.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726292127600,1.07452768,2419.8,2419.6,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1726292127898,1.07452768,2419.9,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726292128096,1.48757768,2419.9,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726292129612,1.07452768,2419.9,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726292130412,4.69536768,2420.0,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726292130804,4.69536768,2420.0,2419.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726292131304,4.69536768,2420.0,2419.6,2.08135707]
["bitfinex-derivatives","ETHF0:USTF0",1726292131704,4.69536768,2420.0,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726292133415,4.69536768,2420.0,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292133614,4.69536768,2420.0,2419.7,1.60307]
["bitfinex-derivatives","ETHF0:USTF0",1726292134212,4.69536768,2420.0,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292134608,4.69536768,2420.0,2419.7,1.60307]
["bitfinex-derivatives","ETHF0:USTF0",1726292134812,4.69536768,2420.0,2419.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726292135212,4.69536768,2420.0,2419.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726292136310,4.69536768,2420.0,2419.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726292136511,0.805,2419.9,2419.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726292136715,0.805,2419.9,2419.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726292137213,0.805,2419.9,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726292137613,1.21806,2419.9,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726292138211,0.41308,2419.7,2419.6,0.20516042]
["bitfinex-derivatives","ETHF0:USTF0",1726292138416,0.4131,2419.6,2419.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726292138618,0.4032,2419.5,2419.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726292144029,1.89450768,2419.8,2419.3,3.08869665]
["bitfinex-derivatives","ETHF0:USTF0",1726292144219,1.48760768,2419.8,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726292144415,1.07452768,2419.7,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726292144826,1.07452768,2419.8,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726292145223,4.28232768,2419.9,2419.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726292145423,1.07452768,2420.0,2419.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1726292145615,1.07452768,2420.1,2420.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726292146219,2.26312768,2420.2,2420.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726292146723,1.85012768,2420.2,2420.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726292146922,1.07452768,2420.2,2420.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726292147317,1.48752768,2420.2,2420.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726292147931,0.413,2420.2,2420.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726292148925,1.48752768,2420.2,2420.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726292149426,0.413,2420.2,2420.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726292149817,1.07452768,2420.2,2420.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726292150015,1.07452768,2420.3,2420.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726292150425,1.07452768,2420.3,2420.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726292151121,1.07452768,2420.3,2420.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726292151321,2.78539022,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726292151322,1.46022768,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726292151523,1.46022768,2420.4,2420.2,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1726292151721,1.87318768,2420.4,2420.2,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1726292151918,1.46022768,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726292152140,0.3857,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726292152729,3.2078,2420.5,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726292152935,1.07452768,2420.6,2420.5,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726292153225,1.07452768,2420.7,2420.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726292153427,1.07452768,2420.7,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726292153629,1.19901,2420.8,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726292153630,2.27353768,2420.8,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726292153833,1.07452768,2420.7,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726292154022,2.27353768,2420.8,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726292154827,1.86062768,2420.8,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726292155229,2.27352768,2420.8,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726292155429,2.27352768,2420.8,2420.5,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1726292156031,1.86062768,2420.8,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726292156221,0.7861,2420.8,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726292156422,2.27352768,2420.8,2420.5,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1726292157432,0.7861,2420.8,2420.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726292157637,0.7861,2420.8,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726292157835,0.7861,2420.8,2420.7,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1726292158032,3.2078,2420.9,2420.7,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1726292158238,1.45182768,2421.1,2420.8,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1726292158733,1.07452768,2421.1,2420.9,1.98238]
["bitfinex-derivatives","ETHF0:USTF0",1726292158940,1.44932768,2421.2,2421.0,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1726292159130,1.07452768,2421.4,2421.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292159439,0.096,2421.6,2420.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726292159440,1.58329768,2421.6,2421.3,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726292159638,0.41277,2421.6,2421.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726292160331,5.07352768,2421.7,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726292160332,4.69507768,2421.7,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726292160527,4.69507768,2421.7,2421.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726292160528,0.41276,2421.7,2421.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726292160738,0.41276,2421.6,2421.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726292160943,4.28232768,2421.8,2421.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726292161138,0.41274,2421.7,2421.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726292163334,3.2078,2421.8,2421.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726292163542,0.41275,2421.7,2421.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726292164942,0.41276,2421.6,2421.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726292165147,3.2078,2421.8,2421.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726292165441,3.2078,2421.8,2421.5,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1726292165634,3.62054,2421.8,2421.5,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1726292166939,3.62054,2421.8,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726292167136,3.62053,2421.8,2421.6,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1726292167336,3.2078,2421.8,2421.6,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1726292167635,3.2078,2421.8,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726292168044,3.2078,2421.8,2421.6,1.60275]
["bitfinex-derivatives","ETHF0:USTF0",1726292168844,3.2078,2421.8,2421.5,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1726292169138,0.41276,2421.6,2421.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726292173143,0.3994,2421.7,2421.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726292173348,0.41276,2421.6,2421.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726292174037,0.41276,2421.7,2421.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726292174237,0.41275,2421.7,2421.5,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1726292175351,0.41276,2421.6,2421.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726292176143,0.41275,2421.7,2421.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726292176848,3.2078,2421.8,2421.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726292176849,0.41276,2421.6,2421.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726292177249,0.41275,2421.7,2421.5,1.98768]
["bitfinex-derivatives","ETHF0:USTF0",1726292177452,3.62054,2421.8,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726292177751,0.41274,2421.8,2421.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726292178448,0.41274,2421.8,2421.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726292180146,0.3995,2422.0,2421.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726292180351,0.41272,2421.9,2421.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726292181649,3.5869,2422.1,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292181951,3.62047,2422.1,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292182152,3.2078,2422.1,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292182550,0.4837,2422.4,2422.0,1.60268]
["bitfinex-derivatives","ETHF0:USTF0",1726292182551,0.875,2422.4,2422.0,1.60268]
["bitfinex-derivatives","ETHF0:USTF0",1726292182852,0.875,2422.4,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292182853,0.41263,2422.4,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292183156,0.41263,2422.4,2422.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726292183352,0.41262,2422.5,2422.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726292183552,0.41262,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292184548,1.19159,2422.6,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292184752,0.41259,2422.6,2422.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726292185151,3.2078,2422.7,2422.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726292185351,0.41259,2422.6,2422.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726292185550,3.2078,2422.7,2422.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726292185551,3.62038,2422.7,2422.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726292186659,3.2078,2422.7,2422.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726292186850,3.62038,2422.7,2422.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726292187050,0.41259,2422.6,2422.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726292187452,3.62038,2422.7,2422.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726292187659,3.2078,2422.7,2422.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726292187854,0.41259,2422.6,2422.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726292188253,0.41259,2422.6,2422.3,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726292189355,0.41259,2422.6,2422.3,3.78804]
["bitfinex-derivatives","ETHF0:USTF0",1726292189754,3.2078,2422.7,2422.3,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726292189954,0.41262,2422.5,2422.3,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726292193453,0.41262,2422.4,2422.3,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726292194260,3.2078,2422.7,2422.3,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726292194261,0.41262,2422.5,2422.3,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726292195164,0.41262,2422.4,2422.3,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726292196364,0.41262,2422.4,2422.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726292197868,0.41262,2422.4,2422.3,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726292203261,0.4095,2422.6,2422.3,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726292203662,4.23926,2422.7,2422.3,3.78804]
["bitfinex-derivatives","ETHF0:USTF0",1726292203970,4.23926,2422.7,2422.3,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726292203971,0.41261,2422.5,2422.3,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726292204362,0.41262,2422.4,2422.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726292204566,0.41265,2422.3,2422.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726292204763,0.41265,2422.3,2422.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726292205564,0.79743,2422.4,2422.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726292205966,0.41264,2422.3,2422.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726292206166,0.41264,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292207474,0.79743,2422.4,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292207670,0.41264,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292207867,0.41266,2422.2,2422.1,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1726292208068,0.41265,2422.3,2422.1,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1726292208870,4.00523,2422.4,2422.1,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1726292209178,0.41264,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292209368,4.69495768,2422.4,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292209672,3.2078,2422.4,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292209869,3.62042,2422.4,2422.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726292210372,7.74842,2422.4,2422.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726292210572,3.62042,2422.4,2422.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726292212479,3.2078,2422.4,2422.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726292215270,3.62042,2422.4,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292215473,4.03132,2422.4,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292216177,5.10584768,2422.4,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292219269,5.10584768,2422.4,2422.1,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1726292219270,1.48716768,2422.3,2422.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726292219477,1.86406768,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292219876,1.48716768,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292220375,1.48715768,2422.4,2422.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1726292220573,1.48715768,2422.4,2422.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726292221983,1.48714768,2422.4,2422.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726292222976,1.07452768,2422.4,2422.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726292224373,2.02543022,2422.4,2422.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726292224689,0.41265,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292224889,2.43670033,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292225584,0.82305,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292225791,2.43704577,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292226086,0.82305,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292227087,2.97233259,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292229279,2.55968259,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292229482,2.56192259,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292230082,0.41264,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292230274,2.14928259,2422.4,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292230489,2.56192259,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292231790,2.14928259,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292232183,2.68660324,2422.5,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292232384,0.41262,2422.5,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292232588,0.41262,2422.5,2422.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726292232886,0.41262,2422.5,2422.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726292234289,0.41262,2422.5,2422.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726292234491,0.41262,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292234692,1.19452,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292237695,0.41262,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292237994,6.31231589,2422.5,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292238393,6.31231589,2422.5,2422.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726292239705,5.89969589,2422.5,2422.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726292240090,2.69189589,2422.5,2422.4,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1726292240395,2.69189589,2422.5,2422.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726292240595,2.69189589,2422.5,2422.4,1.37504643]
["bitfinex-derivatives","ETHF0:USTF0",1726292240998,2.69189589,2422.5,2422.4,1.37505628]
["bitfinex-derivatives","ETHF0:USTF0",1726292241300,2.69189589,2422.5,2422.4,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1726292241896,1.61531682,2422.5,2422.4,1.89201507]
["bitfinex-derivatives","ETHF0:USTF0",1726292245599,1.61531682,2422.5,2422.4,2.10123675]
["bitfinex-derivatives","ETHF0:USTF0",1726292246301,1.61531682,2422.5,2422.4,1.01904168]
["bitfinex-derivatives","ETHF0:USTF0",1726292246796,1.61531682,2422.5,2422.4,2.10123675]
["bitfinex-derivatives","ETHF0:USTF0",1726292247103,1.61531682,2422.5,2422.4,6.22923675]
["bitfinex-derivatives","ETHF0:USTF0",1726292247104,0.99481682,2422.5,2422.4,6.22923675]
["bitfinex-derivatives","ETHF0:USTF0",1726292247289,1.0766494,2422.6,2422.4,8.20866573]
["bitfinex-derivatives","ETHF0:USTF0",1726292247601,2.24975576,2422.9,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726292247602,2.56630576,2422.9,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726292247900,2.15375576,2422.9,2422.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292248103,2.56629576,2422.9,2422.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292249690,2.15375576,2422.9,2422.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292249896,2.15375576,2423.0,2422.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292250094,2.56509171,2423.0,2422.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726292250798,2.15256171,2423.0,2422.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726292251699,2.56507171,2423.1,2422.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726292252004,2.56507171,2423.1,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292252200,2.15159742,2423.1,2423.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1726292252697,5.35939742,2423.2,2423.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1726292252896,5.77189742,2423.2,2423.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1726292257493,3.6203,2423.2,2423.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1726292257694,0.4125,2423.1,2423.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1726292257897,3.2078,2423.2,2422.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292258105,0.41255,2422.9,2422.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292258600,1.18545,2422.9,2422.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292262304,0.41257,2422.7,2422.4,1.08168924]
["bitfinex-derivatives","ETHF0:USTF0",1726292262502,0.41257,2422.7,2422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292263403,0.79937,2422.7,2422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292265108,0.41259,2422.6,2422.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726292265304,0.41265,2422.3,2422.1,1.08168924]
["bitfinex-derivatives","ETHF0:USTF0",1726292265508,0.41263,2422.4,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292266010,0.3806,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292266510,0.79324,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292270606,0.41263,2422.4,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292270811,0.41263,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292271015,0.41264,2422.3,2422.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1726292271209,0.41264,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292276211,3.62044,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292281512,0.41264,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292281713,3.62044,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292283910,0.41264,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292284115,3.62044,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292285119,1.03165,2422.2,2421.5,2.70416927]
["bitfinex-derivatives","ETHF0:USTF0",1726292285316,1.03165,2422.2,2421.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726292285317,0.389,2422.1,2421.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726292285517,0.41271,2421.9,2421.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726292295534,0.4127,2422.0,2421.8,1.98382]
["bitfinex-derivatives","ETHF0:USTF0",1726292295830,0.41266,2422.2,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726292296036,0.41266,2422.2,2422.1,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1726292302439,0.41265,2422.3,2422.1,2.75927]
["bitfinex-derivatives","ETHF0:USTF0",1726292302736,0.41265,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292303136,3.2078,2422.4,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292303438,0.41264,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292306229,3.2078,2422.4,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292306433,0.41264,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292306839,3.62044,2422.4,2422.2,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1726292307241,4.82056541,2422.4,2422.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726292307430,0.41262,2422.5,2422.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726292307431,1.61276541,2422.5,2422.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726292307631,5.35939742,2422.7,2422.4,5.73062]
["bitfinex-derivatives","ETHF0:USTF0",1726292307632,2.02535541,2422.6,2422.4,5.73062]
["bitfinex-derivatives","ETHF0:USTF0",1726292307831,4.82056541,2422.7,2422.5,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726292308032,5.23314541,2422.7,2422.5,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726292308239,1.61276541,2422.6,2422.5,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726292312142,2.02535541,2422.6,2422.5,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726292312343,2.02535541,2422.6,2422.5,6.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726292313044,2.02535541,2422.6,2422.5,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726292313253,0.41259,2422.6,2422.5,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726292313443,0.41259,2422.6,2422.5,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1726292314755,5.23314541,2422.7,2422.5,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1726292317454,4.82056541,2422.7,2422.5,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1726292317753,5.23315541,2422.7,2422.5,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1726292321162,0.41259,2422.6,2422.5,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1726292321457,4.82056541,2422.7,2422.5,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1726292321458,5.23314541,2422.7,2422.5,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1726292322456,0.41259,2422.6,2422.5,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1726292323056,5.23314541,2422.7,2422.5,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1726292323459,5.23314541,2422.7,2422.5,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726292323651,3.62038,2422.7,2422.5,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726292323853,1.61276541,2422.8,2422.5,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726292324054,1.61276541,2422.8,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292324760,2.02531541,2422.8,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292325156,1.61276541,2422.8,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292325459,2.02531541,2422.9,2422.7,1.60257]
["bitfinex-derivatives","ETHF0:USTF0",1726292325954,2.02531541,2422.9,2422.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726292326149,0.41254,2422.9,2422.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726292326352,4.82056541,2423.0,2422.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1726292326557,3.2078,2423.0,2422.9,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1726292327458,3.62032,2423.0,2422.9,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1726292327964,3.2078,2423.0,2422.9,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1726292328665,3.62032,2423.0,2422.9,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1726292329066,3.2078,2423.0,2422.9,2.36434]
["bitfinex-derivatives","ETHF0:USTF0",1726292330367,3.2078,2423.0,2422.9,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1726292332666,1.12721,2423.3,2423.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726292332667,0.50848,2423.3,2423.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726292332867,0.50848,2423.3,2423.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292332868,0.41248,2423.3,2423.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292334162,0.3874,2423.4,2423.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292334570,0.41247,2423.3,2423.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292337261,0.41249,2423.2,2423.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726292337468,0.80458,2423.3,2423.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292337857,0.80457,2423.3,2423.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292340265,4.01237,2423.3,2423.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292340472,0.4125,2423.2,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292340669,0.799,2423.1,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292341362,0.3865,2423.1,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292342072,0.799,2423.1,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292343073,0.3865,2423.1,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292343774,0.4125,2423.2,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292343977,6.00094541,2423.3,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292344268,5.62514541,2423.3,2423.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292344770,9.75154541,2423.3,2423.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292346365,5.23304541,2423.3,2423.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292346562,5.23304541,2423.3,2423.2,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726292350880,4.82056541,2423.3,2423.2,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726292352276,4.82056541,2423.3,2423.2,2.00179]
["bitfinex-derivatives","ETHF0:USTF0",1726292352474,3.2078,2423.3,2423.2,2.00179]
["bitfinex-derivatives","ETHF0:USTF0",1726292353079,3.2078,2423.3,2423.2,6.12819]
["bitfinex-derivatives","ETHF0:USTF0",1726292355873,1.61276541,2423.5,2423.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726292356074,1.61276541,2423.5,2423.4,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726292356274,1.61276541,2423.5,2423.4,1.99885]
["bitfinex-derivatives","ETHF0:USTF0",1726292356478,2.02518541,2423.6,2423.4,1.99885]
["bitfinex-derivatives","ETHF0:USTF0",1726292356675,2.02518541,2423.6,2423.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726292357385,2.02545966,2423.6,2423.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726292359684,2.02545966,2423.6,2423.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1726292360087,2.02545966,2423.6,2423.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726292360288,0.41244,2423.5,2423.4,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726292360685,2.41386966,2423.6,2423.4,1.99885]
["bitfinex-derivatives","ETHF0:USTF0",1726292360988,2.02546966,2423.6,2423.4,1.99885]
["bitfinex-derivatives","ETHF0:USTF0",1726292361186,1.61303966,2423.6,2423.4,1.99885]
["bitfinex-derivatives","ETHF0:USTF0",1726292361386,2.02545966,2423.6,2423.4,1.99885]
["bitfinex-derivatives","ETHF0:USTF0",1726292363886,1.61303966,2423.6,2423.4,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726292364189,2.02545966,2423.6,2423.4,1.99884]
["bitfinex-derivatives","ETHF0:USTF0",1726292364387,1.61303966,2423.6,2423.4,1.99884]
["bitfinex-derivatives","ETHF0:USTF0",1726292364592,2.02545966,2423.6,2423.4,1.99884]
["bitfinex-derivatives","ETHF0:USTF0",1726292365085,1.61303966,2423.6,2423.4,1.99884]
["bitfinex-derivatives","ETHF0:USTF0",1726292366090,1.61303966,2423.6,2423.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726292366286,2.02542966,2423.8,2423.6,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726292366489,1.61303966,2423.8,2423.7,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726292366689,2.02541966,2423.9,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292367191,2.02541966,2423.9,2423.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726292367595,0.41238,2423.9,2423.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726292367782,2.02541966,2423.9,2423.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726292369593,1.98553966,2424.0,2423.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1726292369892,0.3725,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292370494,0.78485,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292381794,0.4124,2423.7,2423.5,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726292382005,0.3745,2423.6,2423.5,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726292384696,0.3745,2423.6,2423.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726292384897,0.3745,2423.6,2423.5,1.98054]
["bitfinex-derivatives","ETHF0:USTF0",1726292385093,0.41241,2423.7,2423.5,1.98054]
["bitfinex-derivatives","ETHF0:USTF0",1726292386404,0.41241,2423.7,2423.5,1.98053]
["bitfinex-derivatives","ETHF0:USTF0",1726292389506,5.97263966,2423.9,2423.5,1.98053]
["bitfinex-derivatives","ETHF0:USTF0",1726292389807,7.41593966,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292390202,4.20813966,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292391208,3.17720966,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292394503,1.56417,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292394908,3.71576742,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292395112,1.56417,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292395408,3.71576742,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292395606,1.56417,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292395911,3.71576742,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292396108,1.56417,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292396512,3.71576742,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292400502,1.56417,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292401108,3.7180966,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292401511,1.56417,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292401711,3.71827946,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292402014,2.94002327,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292402215,0.78587,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292403010,2.94022439,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292403426,0.78587,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292405833,3.47776589,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292406223,4.09632589,2423.9,2423.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726292406424,0.41242,2423.6,2423.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726292406622,2.02856286,2423.6,2423.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726292406831,1.61614286,2423.6,2423.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726292407029,2.02856286,2423.6,2423.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726292407523,1.61614286,2423.6,2423.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726292408322,2.02856286,2423.6,2423.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726292411931,2.02856286,2423.6,2423.5,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726292412121,0.41242,2423.6,2423.5,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726292412518,2.02938886,2423.6,2423.5,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726292413026,0.41242,2423.6,2423.5,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726292413729,0.41242,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292414037,1.44349,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292414538,1.44357,2423.5,2423.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292414830,8.13701208,2423.5,2423.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292415034,12.26341208,2423.5,2423.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292415233,9.56947,2423.5,2423.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292415636,12.262449,2423.5,2423.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292420427,0.41251,2423.1,2422.9,1.08168924]
["bitfinex-derivatives","ETHF0:USTF0",1726292420625,0.41251,2423.1,2423.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1726292421436,6.26641974,2423.1,2423.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1726292421627,6.64001974,2423.1,2423.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1726292421834,5.02518,2423.1,2423.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1726292422534,6.63936187,2423.1,2423.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1726292423632,14.12111,2423.1,2422.5,1.08168924]
["bitfinex-derivatives","ETHF0:USTF0",1726292423833,1.44401,2422.7,2422.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726292424031,3.05789621,2422.7,2422.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726292424231,2.23021,2422.7,2422.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726292424635,3.8429516,2422.7,2422.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726292425742,3.4497516,2422.7,2422.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726292426437,3.4497516,2422.7,2422.5,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1726292426438,3.0371816,2422.7,2422.1,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1726292426636,3.0371816,2422.7,2422.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292427134,0.41259,2422.6,2422.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292429728,1.42444,2422.7,2422.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726292429729,0.41264,2422.4,2422.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726292429933,0.41262,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292436441,0.41262,2422.4,2421.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726292436442,0.4127,2422.0,2421.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726292436641,4.23947,2422.2,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292436845,0.41269,2422.0,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292438949,0.41268,2422.1,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292439647,0.41269,2422.0,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292443749,0.41269,2422.0,2421.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1726292444152,0.41268,2422.1,2421.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1726292444452,0.41269,2422.0,2421.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1726292451966,3.2078,2422.2,2421.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1726292452556,0.41267,2422.1,2421.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1726292453158,0.41269,2422.0,2421.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1726292462567,0.41268,2422.1,2421.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1726292462767,0.41268,2422.1,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292468168,4.8205416,2422.2,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292468169,5.2332116,2422.2,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292468565,1.6127416,2422.1,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292469369,1.6127416,2422.1,2422.0,1.60269]
["bitfinex-derivatives","ETHF0:USTF0",1726292469569,3.2078,2422.2,2422.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726292470069,4.82157754,2422.2,2422.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726292470263,4.82157754,2422.2,2422.0,1.60268]
["bitfinex-derivatives","ETHF0:USTF0",1726292470469,1.61377754,2422.1,2422.0,1.60268]
["bitfinex-derivatives","ETHF0:USTF0",1726292471670,1.61377754,2422.1,2422.0,1.60269]
["bitfinex-derivatives","ETHF0:USTF0",1726292474371,1.61377754,2422.1,2422.0,6.81317924]
["bitfinex-derivatives","ETHF0:USTF0",1726292474775,1.61377754,2422.1,2422.0,12.81317924]
["bitfinex-derivatives","ETHF0:USTF0",1726292474982,1.61377754,2422.3,2422.2,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726292475173,1.61377754,2422.4,2422.2,2.27213473]
["bitfinex-derivatives","ETHF0:USTF0",1726292475378,5.77352966,2422.5,2422.3,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1726292475675,5.77352966,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292475866,5.36091966,2422.5,2422.4,1.60262]
["bitfinex-derivatives","ETHF0:USTF0",1726292476066,5.36091966,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292476067,5.77352966,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292476978,5.36091966,2422.5,2422.4,1.60262]
["bitfinex-derivatives","ETHF0:USTF0",1726292477873,3.2078,2422.5,2422.4,1.60262]
["bitfinex-derivatives","ETHF0:USTF0",1726292481974,0.41258,2422.7,2422.4,1.60261]
["bitfinex-derivatives","ETHF0:USTF0",1726292482175,0.41258,2422.7,2422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292484469,2.56565003,2422.7,2422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292485675,2.56565003,2422.7,2422.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726292487476,2.56565003,2422.7,2422.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726292489183,2.02609729,2422.7,2422.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726292490087,1.61351729,2422.7,2422.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726292491181,2.02607729,2422.8,2422.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726292491382,1.61351729,2422.7,2422.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726292492580,2.02607729,2422.8,2422.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726292494992,1.61351729,2422.8,2422.6,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1726292495488,1.61351729,2422.8,2422.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726292495489,2.02606729,2422.8,2422.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726292497889,1.61351729,2422.8,2422.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726292501689,2.02606729,2422.8,2422.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726292501998,2.02607729,2422.8,2422.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726292502295,0.8142,2422.7,2422.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1726292503091,0.8142,2422.7,2422.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726292503791,0.8142,2422.7,2422.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1726292506302,1.61351729,2422.9,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726292506497,1.61351729,2423.0,2422.7,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1726292506692,2.02602729,2423.1,2422.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726292507097,2.02602729,2423.1,2422.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726292507604,0.41255,2422.9,2422.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726292507900,0.41254,2422.9,2422.7,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1726292508396,0.80634,2422.9,2422.7,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1726292508597,0.3938,2422.9,2422.7,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1726292509402,0.7947,2422.9,2422.7,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1726292511689,0.7947,2422.9,2422.7,2.39966]
["bitfinex-derivatives","ETHF0:USTF0",1726292511902,0.4009,2422.9,2422.7,2.39966]
["bitfinex-derivatives","ETHF0:USTF0",1726292512199,0.41254,2422.9,2422.7,2.39966]
["bitfinex-derivatives","ETHF0:USTF0",1726292512904,2.02604729,2423.0,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726292513200,0.41254,2422.9,2422.7,2.39967]
["bitfinex-derivatives","ETHF0:USTF0",1726292513395,0.41254,2422.9,2422.7,2.39966]
["bitfinex-derivatives","ETHF0:USTF0",1726292514689,1.61351729,2423.0,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726292514690,2.02604729,2423.0,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726292515095,2.02604729,2423.0,2422.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726292517501,1.61351729,2423.0,2422.9,1.98604]
["bitfinex-derivatives","ETHF0:USTF0",1726292518293,2.96596003,2423.2,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726292518294,1.61351729,2423.1,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726292518509,2.96596003,2423.2,2423.0,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1726292519901,2.55347003,2423.2,2423.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726292520302,2.96596003,2423.2,2423.0,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1726292520501,2.15307003,2423.1,2423.0,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1726292521097,2.15307003,2423.2,2423.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726292521301,2.15307003,2423.2,2423.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726292521701,5.77335003,2423.3,2423.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726292522100,5.36087003,2423.3,2423.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726292522697,5.36087003,2423.3,2423.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1726292523411,5.36087003,2423.3,2423.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726292523910,5.77334003,2423.3,2423.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726292524112,3.2078,2423.3,2423.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1726292524920,4.82299185,2423.3,2423.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1726292527409,3.35262003,2423.5,2423.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726292527610,3.35262003,2423.5,2423.3,2.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726292527802,1.61464032,2423.4,2423.3,2.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726292529414,1.61464032,2423.5,2423.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726292529917,3.9639,2423.6,2423.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726292529918,5.57854032,2423.6,2423.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726292530111,5.57854032,2423.6,2423.5,1.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726292531017,5.57854032,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292531318,5.57854032,2423.6,2423.5,1.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726292531712,2.37074032,2423.6,2423.5,1.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726292532910,2.37074032,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292533703,2.37074032,2423.6,2423.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726292533909,0.41244,2423.5,2423.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1726292539019,2.78316032,2423.6,2423.3,1.98556]
["bitfinex-derivatives","ETHF0:USTF0",1726292539920,2.78316032,2423.6,2423.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726292540320,2.78316032,2423.6,2423.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726292541021,2.40296032,2423.6,2423.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726292541228,0.78832,2423.6,2423.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726292541519,0.41242,2423.6,2423.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726292547415,5.62845032,2423.7,2423.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1726292550427,5.21604032,2423.7,2423.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1726292550621,5.62844032,2423.7,2423.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1726292551124,4.82244032,2423.7,2423.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1726292551426,4.82244032,2423.7,2423.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726292552219,5.23484032,2423.7,2423.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726292555520,2.02704032,2423.7,2423.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726292555730,5.23484032,2423.7,2423.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726292556828,5.23484032,2423.7,2423.6,1.98262]
["bitfinex-derivatives","ETHF0:USTF0",1726292556829,3.2078,2423.7,2423.6,1.98262]
["bitfinex-derivatives","ETHF0:USTF0",1726292561832,2.02703032,2423.8,2423.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726292563035,1.61464032,2423.8,2423.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726292563332,1.61464032,2423.8,2423.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726292564032,2.02702032,2423.8,2423.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726292564935,1.61464032,2423.8,2423.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726292565131,2.02701032,2423.9,2423.7,5.1306609]
["bitfinex-derivatives","ETHF0:USTF0",1726292565336,2.02701032,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292565532,0.41237,2423.9,2423.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1726292566941,2.02869364,2423.9,2423.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1726292567839,0.41237,2423.9,2423.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1726292568538,2.02886007,2423.9,2423.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1726292568939,2.02891758,2423.9,2423.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1726292570038,0.41237,2423.9,2423.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1726292570941,0.41237,2423.9,2423.8,1.97448]
["bitfinex-derivatives","ETHF0:USTF0",1726292571137,2.02900517,2423.9,2423.8,1.97448]
["bitfinex-derivatives","ETHF0:USTF0",1726292571840,1.61663517,2423.9,2423.8,1.97448]
["bitfinex-derivatives","ETHF0:USTF0",1726292572149,2.02900517,2423.9,2423.8,1.97448]
["bitfinex-derivatives","ETHF0:USTF0",1726292572543,2.02906696,2423.9,2423.8,1.97448]
["bitfinex-derivatives","ETHF0:USTF0",1726292572737,0.41237,2423.9,2423.8,1.97448]
["bitfinex-derivatives","ETHF0:USTF0",1726292573240,2.15307003,2424.0,2423.9,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726292573437,2.15307003,2424.0,2423.9,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1726292573635,2.15307003,2424.1,2424.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726292573843,0.41233,2424.1,2424.0,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1726292574543,2.02905565,2424.1,2424.0,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1726292574743,2.02905565,2424.1,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292574744,0.41233,2424.1,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292575534,1.6165492,2424.1,2424.0,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1726292575740,2.0288792,2424.1,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292576248,1.6165492,2424.1,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292576447,2.0288792,2424.1,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292576950,1.6165492,2424.1,2424.0,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1726292577244,2.0288792,2424.1,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292577840,2.0288792,2424.1,2424.0,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1726292578642,1.6165492,2424.1,2424.0,1.98865]
["bitfinex-derivatives","ETHF0:USTF0",1726292578838,5.2366692,2424.2,2424.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726292579241,5.2366692,2424.2,2424.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1726292579746,4.8243492,2424.2,2424.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1726292580652,3.2078,2424.2,2424.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1726292582850,3.2078,2424.2,2424.1,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1726292583054,2.0288592,2424.3,2424.1,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1726292584146,1.6165492,2424.2,2424.1,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1726292584580,2.0288592,2424.3,2424.1,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1726292585157,2.0288592,2424.3,2424.2,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726292585158,1.6165492,2424.3,2424.2,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726292585342,2.0288492,2424.3,2424.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726292587543,2.0288492,2424.3,2424.2,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1726292587747,2.0288492,2424.3,2424.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726292590152,2.0288492,2424.3,2424.2,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1726292592752,1.6165492,2424.3,2424.2,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1726292593350,5.6401292,2424.4,2424.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726292593552,5.6401292,2424.4,2424.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726292593946,5.6401292,2424.4,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292595164,5.6401292,2424.4,2424.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726292595359,5.6401292,2424.4,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292601161,5.6401292,2424.4,2424.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726292603571,5.6401292,2424.4,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292603766,4.02358,2424.4,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292606164,0.81578,2424.4,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292606766,1.61684151,2424.5,2424.3,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1726292606960,2.02910151,2424.6,2424.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726292607167,2.00694151,2424.6,2424.4,1.60368]
["bitfinex-derivatives","ETHF0:USTF0",1726292607760,2.41919151,2424.6,2424.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726292607963,1.61684151,2424.5,2424.1,1.90324532]
["bitfinex-derivatives","ETHF0:USTF0",1726292608163,2.02915151,2424.3,2424.1,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1726292608573,2.42795151,2424.3,2424.1,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1726292609168,1.92785151,2424.3,2424.1,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1726292614582,0.81111,2424.3,2424.1,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1726292615977,0.81111,2424.3,2424.1,2.66141532]
["bitfinex-derivatives","ETHF0:USTF0",1726292616368,0.81111,2424.3,2424.1,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1726292616570,0.41231,2424.3,2424.1,3.03461532]
["bitfinex-derivatives","ETHF0:USTF0",1726292617577,2.56538003,2424.3,2424.1,3.03461532]
["bitfinex-derivatives","ETHF0:USTF0",1726292617879,0.41231,2424.3,2424.1,3.03461532]
["bitfinex-derivatives","ETHF0:USTF0",1726292618281,2.56538003,2424.3,2424.1,3.03461532]
["bitfinex-derivatives","ETHF0:USTF0",1726292619369,2.56538003,2424.3,2424.1,3.44694532]
["bitfinex-derivatives","ETHF0:USTF0",1726292620285,2.15307003,2424.3,2424.1,3.44694532]
["bitfinex-derivatives","ETHF0:USTF0",1726292620471,2.56537003,2424.3,2424.1,3.44694532]
["bitfinex-derivatives","ETHF0:USTF0",1726292621675,2.56537003,2424.3,2424.1,3.03461532]
["bitfinex-derivatives","ETHF0:USTF0",1726292621880,0.41232,2424.2,2424.1,3.03461532]
["bitfinex-derivatives","ETHF0:USTF0",1726292622081,0.41232,2424.2,2424.1,4.88363308]
["bitfinex-derivatives","ETHF0:USTF0",1726292622277,2.15307003,2424.3,2424.1,4.88363308]
["bitfinex-derivatives","ETHF0:USTF0",1726292622478,2.56538003,2424.3,2424.2,1.08191532]
["bitfinex-derivatives","ETHF0:USTF0",1726292623574,3.51063754,2424.4,2424.1,3.03461532]
["bitfinex-derivatives","ETHF0:USTF0",1726292623873,2.15874809,2424.2,2424.1,3.03461532]
["bitfinex-derivatives","ETHF0:USTF0",1726292624074,2.15874809,2424.2,2424.1,3.5932053]
["bitfinex-derivatives","ETHF0:USTF0",1726292624575,5.77886809,2424.2,2424.1,2.93129728]
["bitfinex-derivatives","ETHF0:USTF0",1726292624781,0.41233,2424.1,2424.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726292625079,0.41233,2424.1,2424.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726292625282,3.10366754,2424.1,2424.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726292625977,0.41233,2424.1,2424.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726292628584,2.57025394,2424.1,2424.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726292628779,2.15792394,2424.1,2424.0,2.00495]
["bitfinex-derivatives","ETHF0:USTF0",1726292632688,2.57024394,2424.2,2424.0,2.00495]
["bitfinex-derivatives","ETHF0:USTF0",1726292632891,2.57024394,2424.2,2424.1,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1726292639999,2.57024394,2424.2,2424.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292645597,0.41233,2424.1,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292645797,0.41235,2424.0,2423.9,1.08191532]
["bitfinex-derivatives","ETHF0:USTF0",1726292645993,0.79985,2424.0,2423.8,3.44351532]
["bitfinex-derivatives","ETHF0:USTF0",1726292646503,2.54509675,2424.0,2423.8,3.44351532]
["bitfinex-derivatives","ETHF0:USTF0",1726292646695,0.41237,2423.9,2423.8,3.04961532]
["bitfinex-derivatives","ETHF0:USTF0",1726292646896,3.35015675,2424.0,2423.8,3.04961532]
["bitfinex-derivatives","ETHF0:USTF0",1726292647703,1.19256,2424.0,2423.8,3.04961532]
["bitfinex-derivatives","ETHF0:USTF0",1726292647905,1.19256,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292649607,0.41236,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292649806,2.56099675,2424.1,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292649807,2.56993675,2424.1,2423.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726292650497,0.41235,2424.0,2423.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726292650904,0.41235,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292651109,0.79705,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292651305,1.57865,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292654308,0.79705,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292655212,0.41235,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292655909,0.41237,2423.9,2423.8,2.26691532]
["bitfinex-derivatives","ETHF0:USTF0",1726292656108,0.41236,2424.0,2423.8,5.30553411]
["bitfinex-derivatives","ETHF0:USTF0",1726292656314,0.41236,2424.0,2423.8,3.86929532]
["bitfinex-derivatives","ETHF0:USTF0",1726292666417,2.56995675,2424.0,2423.9,1.08191532]
["bitfinex-derivatives","ETHF0:USTF0",1726292666917,0.41236,2424.0,2423.9,1.08191532]
["bitfinex-derivatives","ETHF0:USTF0",1726292667116,2.56995675,2424.0,2423.8,3.86929532]
["bitfinex-derivatives","ETHF0:USTF0",1726292667522,2.56995675,2424.0,2423.9,1.08191532]
["bitfinex-derivatives","ETHF0:USTF0",1726292668610,2.15759675,2424.0,2423.9,1.08191532]
["bitfinex-derivatives","ETHF0:USTF0",1726292669124,2.56994675,2424.0,2423.9,1.08191532]
["bitfinex-derivatives","ETHF0:USTF0",1726292669736,2.15759675,2424.0,2423.9,1.49428532]
["bitfinex-derivatives","ETHF0:USTF0",1726292670025,1.61895578,2424.0,2423.9,3.88450731]
["bitfinex-derivatives","ETHF0:USTF0",1726292672125,2.56993675,2424.1,2424.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726292672321,2.56993675,2424.1,2424.0,2.68432264]
["bitfinex-derivatives","ETHF0:USTF0",1726292675721,2.15759675,2424.1,2424.0,2.68432264]
["bitfinex-derivatives","ETHF0:USTF0",1726292677529,1.61913958,2424.2,2424.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726292677724,1.61913958,2424.2,2424.1,7.68458917]
["bitfinex-derivatives","ETHF0:USTF0",1726292677924,2.15759675,2424.4,2424.2,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726292677925,1.61913958,2424.3,2424.2,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726292678230,1.61913958,2424.3,2424.2,5.07431211]
["bitfinex-derivatives","ETHF0:USTF0",1726292678426,1.61913958,2424.3,2424.2,9.19911211]
["bitfinex-derivatives","ETHF0:USTF0",1726292679431,1.61913958,2424.3,2424.2,9.19850616]
["bitfinex-derivatives","ETHF0:USTF0",1726292680326,1.61913958,2424.4,2424.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726292680522,1.61913958,2424.4,2424.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726292683731,2.03141958,2424.4,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292683935,2.79701958,2424.4,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292684542,2.38473958,2424.4,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292684835,2.38473958,2424.4,2424.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726292684836,2.00213958,2424.4,2424.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726292685137,1.61913958,2424.4,2424.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726292686834,1.61913958,2424.4,2424.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726292687029,1.61913958,2424.4,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292690639,2.03141958,2424.5,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292693640,2.03141958,2424.5,2424.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726292694327,2.03141958,2424.5,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292694732,2.01233958,2424.4,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292696532,0.3932,2424.4,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292697235,2.01233958,2424.4,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292700943,2.42461958,2424.4,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292701739,2.01233958,2424.4,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292702446,1.61913958,2424.4,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292706647,2.03141958,2424.4,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292711643,1.61913958,2424.4,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292717339,1.61913958,2424.4,2424.3,2.27114206]
["bitfinex-derivatives","ETHF0:USTF0",1726292719555,1.61859009,2424.4,2424.3,2.27114206]
["bitfinex-derivatives","ETHF0:USTF0",1726292719851,2.56987675,2424.5,2424.3,2.27114206]
["bitfinex-derivatives","ETHF0:USTF0",1726292720043,1.61859024,2424.4,2424.3,2.27114206]
["bitfinex-derivatives","ETHF0:USTF0",1726292720246,2.56987675,2424.5,2424.3,2.27114206]
["bitfinex-derivatives","ETHF0:USTF0",1726292720553,0.41228,2424.4,2424.3,2.27114206]
["bitfinex-derivatives","ETHF0:USTF0",1726292720756,2.56987675,2424.5,2424.3,2.27114206]
["bitfinex-derivatives","ETHF0:USTF0",1726292721642,2.15759675,2424.4,2424.3,2.27114206]
["bitfinex-derivatives","ETHF0:USTF0",1726292721845,2.15759675,2424.4,2424.3,4.12017059]
["bitfinex-derivatives","ETHF0:USTF0",1726292722047,2.15759675,2424.4,2424.3,2.82968105]
["bitfinex-derivatives","ETHF0:USTF0",1726292722342,2.15759675,2424.4,2424.3,4.12047171]
["bitfinex-derivatives","ETHF0:USTF0",1726292722546,2.15759675,2424.4,2424.3,1.84932965]
["bitfinex-derivatives","ETHF0:USTF0",1726292722744,17.05464754,2424.4,2424.2,1.08196046]
["bitfinex-derivatives","ETHF0:USTF0",1726292722948,5.3104,2424.3,2424.0,1.08196046]
["bitfinex-derivatives","ETHF0:USTF0",1726292723149,5.3104,2424.3,2423.9,1.49286046]
["bitfinex-derivatives","ETHF0:USTF0",1726292723150,3.11123115,2424.1,2423.9,1.49286046]
["bitfinex-derivatives","ETHF0:USTF0",1726292723345,2.15913674,2424.0,2423.9,2.03364359]
["bitfinex-derivatives","ETHF0:USTF0",1726292723655,2.15993762,2424.0,2423.9,2.05157221]
["bitfinex-derivatives","ETHF0:USTF0",1726292723849,2.15993762,2424.0,2423.9,1.4929636]
["bitfinex-derivatives","ETHF0:USTF0",1726292724049,2.57228762,2424.0,2423.9,1.0820636]
["bitfinex-derivatives","ETHF0:USTF0",1726292724355,7.61045115,2424.0,2423.8,2.2720636]
["bitfinex-derivatives","ETHF0:USTF0",1726292724554,3.35224859,2423.9,2423.8,2.2720636]
["bitfinex-derivatives","ETHF0:USTF0",1726292724749,3.35224859,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292724950,2.93987859,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292726149,0.4124,2423.7,2423.6,1.0820636]
["bitfinex-derivatives","ETHF0:USTF0",1726292726350,2.03008049,2423.8,2423.6,2.2720636]
["bitfinex-derivatives","ETHF0:USTF0",1726292726747,2.03008049,2423.8,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292727153,2.03008049,2423.8,2423.6,2.2720636]
["bitfinex-derivatives","ETHF0:USTF0",1726292727351,2.03008049,2423.8,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292727757,2.03008049,2423.8,2423.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726292728453,2.03008049,2423.8,2423.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726292728654,0.41239,2423.8,2423.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726292728856,2.03008049,2423.8,2423.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726292730047,0.41239,2423.8,2423.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726292731351,0.41239,2423.8,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292731552,4.53799,2423.8,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292732061,0.41242,2423.6,2423.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726292732561,2.01244768,2423.7,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292732748,1.61534768,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292732954,2.02776768,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292733257,0.41248,2423.3,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292733457,0.3971,2423.2,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292734260,0.3971,2423.2,2423.0,1.60252]
["bitfinex-derivatives","ETHF0:USTF0",1726292734466,0.3971,2423.2,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292735361,0.41252,2423.1,2422.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726292735557,0.41252,2423.0,2422.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726292735860,1.18791,2423.1,2422.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726292736759,0.7754,2423.1,2422.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726292737160,0.3758,2423.1,2422.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726292737360,4.0174,2423.2,2422.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726292737562,4.0174,2423.2,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292737860,8.1446,2423.2,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292738064,4.0174,2423.2,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292740367,4.0174,2423.2,2422.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726292740368,3.6049,2423.2,2422.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726292740664,0.41252,2423.0,2422.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726292741060,4.53972,2423.0,2422.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726292741466,4.53972,2423.0,2422.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1726292741963,0.41252,2423.1,2422.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1726292742466,4.53972,2423.1,2422.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1726292742663,0.41252,2423.1,2422.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1726292742875,0.41252,2423.0,2422.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1726292744074,3.62029,2423.2,2422.9,2.38933]
["bitfinex-derivatives","ETHF0:USTF0",1726292744265,0.41249,2423.2,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292745165,0.41247,2423.3,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292745366,0.41246,2423.4,2423.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726292745571,0.41246,2423.4,2423.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726292745760,0.7811,2423.5,2423.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726292745761,0.41247,2423.3,2423.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726292746169,0.41247,2423.3,2423.2,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726292747772,0.41247,2423.3,2423.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726292747974,1.03114,2423.4,2422.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726292748283,0.4125,2423.2,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292748467,0.4125,2423.1,2423.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726292750069,0.4125,2423.2,2423.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726292752676,0.7811,2423.5,2423.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726292753173,0.41249,2423.2,2423.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726292753768,0.7811,2423.5,2423.0,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1726292753969,0.41249,2423.2,2423.0,2.00932]
["bitfinex-derivatives","ETHF0:USTF0",1726292758179,0.41247,2423.3,2423.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726292758474,0.41247,2423.3,2423.2,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1726292761877,0.41246,2423.4,2423.2,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1726292762080,3.62023,2423.6,2423.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1726292762384,3.2078,2423.6,2423.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726292762583,0.41244,2423.5,2423.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726292763087,0.81144,2423.5,2423.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726292763283,0.41244,2423.5,2423.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726292763676,3.62023,2423.6,2423.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726292765782,3.62023,2423.6,2423.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726292765987,3.62023,2423.6,2423.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726292766782,3.2078,2423.5,2423.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726292769284,2.02696029,2423.6,2423.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726292769476,3.2078,2423.5,2423.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726292771787,2.02696029,2423.6,2423.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726292771981,3.2078,2423.5,2423.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726292772387,2.02696029,2423.6,2423.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726292772989,1.61453029,2423.5,2423.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726292773291,2.02696029,2423.6,2423.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726292773486,1.61453029,2423.5,2423.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726292773883,2.02697029,2423.5,2423.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726292775985,1.61453029,2423.5,2423.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726292777183,2.02697029,2423.5,2423.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726292777888,1.61453029,2423.5,2423.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726292780300,2.02697029,2423.5,2423.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726292780599,2.02697029,2423.5,2423.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726292781290,1.61453029,2423.5,2423.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726292788298,1.61453029,2423.5,2423.4,1.98005]
["bitfinex-derivatives","ETHF0:USTF0",1726292791599,1.61453029,2423.6,2423.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726292791807,1.61453029,2423.6,2423.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1726292792307,2.15887859,2423.8,2423.6,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726292792308,1.61800581,2423.7,2423.6,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726292792493,1.61788222,2423.7,2423.6,1.99932]
["bitfinex-derivatives","ETHF0:USTF0",1726292792696,1.61787951,2423.7,2423.6,1.99932]
["bitfinex-derivatives","ETHF0:USTF0",1726292793001,1.61788145,2423.7,2423.6,1.99932]
["bitfinex-derivatives","ETHF0:USTF0",1726292794004,1.61788145,2423.8,2423.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726292794201,1.61788145,2423.8,2423.7,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726292796999,1.61788145,2423.9,2423.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726292797198,1.61788145,2423.9,2423.8,1.60238]
["bitfinex-derivatives","ETHF0:USTF0",1726292797807,1.61788145,2423.9,2423.8,5.72798]
["bitfinex-derivatives","ETHF0:USTF0",1726292798010,1.61788145,2424.0,2423.9,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726292798210,1.61788145,2424.0,2423.9,1.99887]
["bitfinex-derivatives","ETHF0:USTF0",1726292800499,3.2078,2424.1,2424.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726292800707,1.61713158,2424.2,2424.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726292800906,1.61713158,2424.2,2424.1,1.60233]
["bitfinex-derivatives","ETHF0:USTF0",1726292802301,0.41232,2424.2,2424.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292803208,2.41295158,2424.2,2424.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292804413,0.79582,2424.2,2424.0,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1726292805211,2.41295158,2424.2,2424.0,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1726292805413,0.3914,2424.1,2424.0,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1726292805716,0.3914,2424.1,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292805908,0.3914,2424.1,2424.0,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1726292807112,2.41295158,2424.2,2424.0,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1726292807416,2.41295158,2424.2,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292809213,0.79582,2424.2,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292811411,0.3835,2424.2,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292811615,0.41233,2424.1,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292812318,0.79583,2424.2,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292815917,0.79583,2424.2,2424.0,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1726292819222,0.41233,2424.1,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292821426,0.79583,2424.2,2424.0,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1726292821724,0.79583,2424.2,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292821926,0.41233,2424.1,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292822824,0.79583,2424.2,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292823018,0.41233,2424.1,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292823624,0.3835,2424.2,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292823625,0.41233,2424.2,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292823922,0.41232,2424.2,2424.0,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726292825326,0.41232,2424.2,2424.0,1.98625]
["bitfinex-derivatives","ETHF0:USTF0",1726292825534,2.02945158,2424.2,2424.0,1.98625]
["bitfinex-derivatives","ETHF0:USTF0",1726292825727,0.41232,2424.2,2424.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726292826032,2.02945158,2424.2,2424.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726292826427,0.41232,2424.2,2424.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726292826733,2.02945158,2424.2,2424.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726292831154,6.93193158,2424.2,2423.7,1.0820636]
["bitfinex-derivatives","ETHF0:USTF0",1726292831452,0.4124,2423.7,2423.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726292831747,1.61713158,2423.6,2423.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726292832145,2.43334158,2423.7,2423.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726292832350,1.61713158,2423.6,2423.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726292832851,0.41244,2423.5,2423.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726292834049,0.41244,2423.5,2423.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726292834250,0.81944,2423.5,2423.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726292834847,0.81944,2423.5,2423.2,1.4681636]
["bitfinex-derivatives","ETHF0:USTF0",1726292834848,0.41247,2423.3,2423.2,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1726292836353,0.41247,2423.3,2423.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292836553,0.41249,2423.2,2423.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726292844661,0.80449,2423.2,2423.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726292845267,0.80449,2423.2,2423.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726292845268,0.4125,2423.1,2423.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726292845564,0.4125,2423.1,2423.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1726292847367,0.4125,2423.1,2423.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1726292851766,0.41249,2423.2,2423.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1726292851956,3.2078,2423.4,2423.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1726292852461,0.4125,2423.2,2423.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1726292852658,0.4125,2423.2,2423.0,2.35302]
["bitfinex-derivatives","ETHF0:USTF0",1726292853467,0.4125,2423.2,2423.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1726292853870,0.4125,2423.1,2423.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1726292861273,0.4125,2423.1,2423.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1726292862171,4.65157,2423.1,2423.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1726292862376,4.65157,2423.1,2423.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726292862580,1.44383,2423.0,2422.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726292862773,0.41255,2422.8,2422.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726292862973,0.41255,2422.8,2422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292862974,0.41257,2422.7,2422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292863174,0.41259,2422.6,2422.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726292870480,0.41259,2422.6,2422.5,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1726292874979,0.41259,2422.6,2422.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726292876477,0.41262,2422.4,2422.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726292890901,5.23750158,2422.8,2422.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726292891187,3.62037,2422.8,2422.7,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726292892486,3.62037,2422.8,2422.7,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726292893697,3.62037,2422.8,2422.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726292894290,3.62037,2422.8,2422.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726292894790,3.2078,2422.8,2422.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726292895295,3.62035,2422.8,2422.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726292896800,3.2078,2422.8,2422.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726292898395,3.62035,2422.8,2422.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726292898797,5.23748158,2422.8,2422.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726292899806,5.23748158,2422.8,2422.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726292901507,3.62035,2422.8,2422.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726292902096,5.23444837,2422.8,2422.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726292902305,3.62035,2422.8,2422.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726292903600,5.77922859,2422.8,2422.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726292905408,3.62035,2422.8,2422.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726292905610,5.77922859,2422.8,2422.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726292905812,3.2078,2422.8,2422.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726292906201,3.62035,2422.8,2422.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726292906611,5.77922859,2422.8,2422.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726292908003,5.77922859,2422.8,2422.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726292908209,6.96012859,2422.8,2422.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726292909509,4.39185,2422.8,2422.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726292909709,5.77511547,2422.8,2422.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726292910311,5.36256547,2422.8,2422.7,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1726292910513,2.56731547,2422.8,2422.7,1.99447]
["bitfinex-derivatives","ETHF0:USTF0",1726292910712,2.15476547,2422.8,2422.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1726292910916,2.56731547,2422.8,2422.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1726292911607,0.41255,2422.8,2422.7,1.99447]
["bitfinex-derivatives","ETHF0:USTF0",1726292912015,2.56731547,2422.9,2422.7,1.99447]
["bitfinex-derivatives","ETHF0:USTF0",1726292912220,0.41255,2422.9,2422.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726292912412,2.56724421,2422.9,2422.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726292914610,0.41255,2422.9,2422.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726292914927,2.56724421,2422.9,2422.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726292915121,0.41255,2422.9,2422.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726292919812,1.61548874,2422.9,2422.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1726292920018,1.61548874,2422.9,2422.8,1.99235]
["bitfinex-derivatives","ETHF0:USTF0",1726292920421,2.02802874,2422.9,2422.8,1.99235]
["bitfinex-derivatives","ETHF0:USTF0",1726292920814,0.41254,2422.9,2422.8,1.99235]
["bitfinex-derivatives","ETHF0:USTF0",1726292921523,1.61548874,2422.9,2422.8,1.99235]
["bitfinex-derivatives","ETHF0:USTF0",1726292921824,2.02801874,2423.0,2422.9,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726292922014,2.02801874,2423.0,2422.9,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1726292935136,0.41253,2423.0,2422.9,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1726292936321,2.02876604,2423.0,2422.9,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1726292938431,1.61623604,2423.0,2422.9,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1726292939032,4.82403604,2423.1,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726292939231,1.61623604,2423.1,2423.0,1.60252]
["bitfinex-derivatives","ETHF0:USTF0",1726292939430,2.02872604,2423.2,2423.0,2.00132]
["bitfinex-derivatives","ETHF0:USTF0",1726292939623,1.61623604,2423.1,2423.0,2.00132]
["bitfinex-derivatives","ETHF0:USTF0",1726292940725,2.02873604,2423.1,2423.0,2.00132]
["bitfinex-derivatives","ETHF0:USTF0",1726292940925,2.02873604,2423.1,2423.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726292941528,2.02873604,2423.1,2423.0,2.00132]
["bitfinex-derivatives","ETHF0:USTF0",1726292941929,1.61623604,2423.1,2423.0,2.00132]
["bitfinex-derivatives","ETHF0:USTF0",1726292942420,1.61623604,2423.1,2423.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1726292942617,0.41249,2423.2,2423.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726292943023,2.02853417,2423.2,2423.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726292943329,0.41249,2423.2,2423.0,2.00131]
["bitfinex-derivatives","ETHF0:USTF0",1726292943638,2.02849081,2423.2,2423.0,2.00131]
["bitfinex-derivatives","ETHF0:USTF0",1726292944225,2.02849081,2423.2,2423.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726292944636,2.02849081,2423.2,2423.0,2.00131]
["bitfinex-derivatives","ETHF0:USTF0",1726292944931,1.61588878,2423.1,2423.0,2.00131]
["bitfinex-derivatives","ETHF0:USTF0",1726292945630,2.02837878,2423.2,2423.0,2.00131]
["bitfinex-derivatives","ETHF0:USTF0",1726292945831,2.02837878,2423.2,2423.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726292946021,2.02837878,2423.2,2423.0,2.00131]
["bitfinex-derivatives","ETHF0:USTF0",1726292946532,2.02837878,2423.2,2423.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726292947233,0.41249,2423.2,2423.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726292947429,2.02835076,2423.2,2423.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726292948928,1.61586076,2423.2,2423.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726292949429,2.02835076,2423.2,2423.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726292949625,1.61586076,2423.2,2423.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726292950235,1.61586076,2423.2,2423.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726292956537,1.61586076,2423.3,2423.2,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726292956730,1.61586076,2423.3,2423.2,1.98209]
["bitfinex-derivatives","ETHF0:USTF0",1726292956930,1.61586076,2423.3,2423.2,6.10849]
["bitfinex-derivatives","ETHF0:USTF0",1726292957139,6.15904421,2423.5,2423.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726292957140,1.61586076,2423.4,2423.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726292957349,1.61586076,2423.4,2423.3,1.60247]
["bitfinex-derivatives","ETHF0:USTF0",1726292957532,2.56712421,2423.6,2423.3,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1726292957735,2.56712421,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292958138,2.56712421,2423.6,2423.5,1.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726292958334,2.56712421,2423.6,2423.5,2.00284]
["bitfinex-derivatives","ETHF0:USTF0",1726292959134,2.56712421,2423.6,2423.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726292959330,0.41244,2423.5,2423.4,1.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726292959533,2.41368899,2423.5,2423.4,1.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726292962438,2.00124899,2423.5,2423.4,1.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726292964842,2.41368899,2423.5,2423.4,1.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726292965542,2.41368899,2423.5,2423.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292965844,2.41368899,2423.5,2422.9,1.4945936]
["bitfinex-derivatives","ETHF0:USTF0",1726292965845,0.4125,2423.1,2422.9,1.4945936]
["bitfinex-derivatives","ETHF0:USTF0",1726292966043,2.02736808,2423.2,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726292966240,0.4052,2423.1,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726292966539,0.787,2423.1,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726292966737,0.787,2423.1,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292966945,0.41252,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292967944,0.41255,2422.9,2422.7,1.4946236]
["bitfinex-derivatives","ETHF0:USTF0",1726292968147,0.41255,2422.9,2422.7,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1726292968349,2.02741808,2422.9,2422.7,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1726292968653,0.41255,2422.9,2422.7,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1726292969051,0.92741808,2423.0,2422.7,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1726292969246,0.41254,2422.9,2422.7,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1726292970651,0.41255,2422.8,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292970849,0.41255,2422.9,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292971051,0.41255,2422.8,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292971443,0.78535,2422.8,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726292972543,0.41258,2422.7,2422.5,2.6846636]
["bitfinex-derivatives","ETHF0:USTF0",1726292972738,0.385,2422.7,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726292972938,0.79757,2422.7,2422.5,2.6846536]
["bitfinex-derivatives","ETHF0:USTF0",1726292973154,0.79757,2422.7,2422.5,2.6846636]
["bitfinex-derivatives","ETHF0:USTF0",1726292973155,0.385,2422.7,2422.5,2.6846636]
["bitfinex-derivatives","ETHF0:USTF0",1726292973339,0.385,2422.7,2422.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726292973340,0.79758,2422.7,2422.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726292973549,0.385,2422.7,2422.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726292973745,0.79757,2422.7,2422.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1726292980852,0.79757,2422.7,2422.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726292981160,0.79757,2422.7,2422.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1726292982059,0.79757,2422.7,2422.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726292982247,0.79757,2422.7,2422.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1726292984658,0.41259,2422.6,2422.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726292984859,0.41259,2422.6,2422.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726292987256,0.41259,2422.6,2422.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726292998675,3.62039,2422.6,2422.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726293001478,4.65187,2422.6,2422.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726293010281,3.62039,2422.6,2422.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726293013487,5.77354744,2422.6,2422.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726293015179,0.41262,2422.4,2422.3,1.4876636]
["bitfinex-derivatives","ETHF0:USTF0",1726293015385,0.41262,2422.4,2422.3,2.78142138]
["bitfinex-derivatives","ETHF0:USTF0",1726293015582,0.41262,2422.4,2422.3,3.33907069]
["bitfinex-derivatives","ETHF0:USTF0",1726293015794,0.41262,2422.4,2422.3,3.87975068]
["bitfinex-derivatives","ETHF0:USTF0",1726293016787,0.41262,2422.4,2422.3,3.33932002]
["bitfinex-derivatives","ETHF0:USTF0",1726293018291,0.41262,2422.4,2422.3,2.78167071]
["bitfinex-derivatives","ETHF0:USTF0",1726293018499,0.41262,2422.4,2422.3,3.33944383]
["bitfinex-derivatives","ETHF0:USTF0",1726293020192,0.41262,2422.4,2422.3,3.33971369]
["bitfinex-derivatives","ETHF0:USTF0",1726293023601,0.41262,2422.4,2422.3,3.33986602]
["bitfinex-derivatives","ETHF0:USTF0",1726293023801,0.41262,2422.4,2422.3,3.8800234]
["bitfinex-derivatives","ETHF0:USTF0",1726293025003,0.41262,2422.4,2422.3,3.8802287]
["bitfinex-derivatives","ETHF0:USTF0",1726293025704,0.41262,2422.4,2422.3,3.88022653]
["bitfinex-derivatives","ETHF0:USTF0",1726293029191,0.41262,2422.4,2422.3,3.32257539]
["bitfinex-derivatives","ETHF0:USTF0",1726293029396,0.41262,2422.4,2422.3,3.88022685]
["bitfinex-derivatives","ETHF0:USTF0",1726293029900,0.41262,2422.4,2422.3,3.88055446]
["bitfinex-derivatives","ETHF0:USTF0",1726293030695,2.56576744,2422.5,2422.3,3.88055446]
["bitfinex-derivatives","ETHF0:USTF0",1726293030895,2.56576744,2422.5,2422.4,1.6406589]
["bitfinex-derivatives","ETHF0:USTF0",1726293032507,2.15315744,2422.5,2422.4,4.12542887]
["bitfinex-derivatives","ETHF0:USTF0",1726293032710,2.56576744,2422.5,2422.4,4.12542887]
["bitfinex-derivatives","ETHF0:USTF0",1726293034513,2.56576744,2422.5,2422.4,4.12542856]
["bitfinex-derivatives","ETHF0:USTF0",1726293036209,2.56576744,2422.5,2422.4,4.12542655]
["bitfinex-derivatives","ETHF0:USTF0",1726293039203,2.56576744,2422.5,2422.4,4.12545906]
["bitfinex-derivatives","ETHF0:USTF0",1726293039403,2.56576744,2422.5,2422.4,3.56780961]
["bitfinex-derivatives","ETHF0:USTF0",1726293039598,2.56576744,2422.5,2422.4,4.12545969]
["bitfinex-derivatives","ETHF0:USTF0",1726293041514,0.41261,2422.5,2422.4,4.12545969]
["bitfinex-derivatives","ETHF0:USTF0",1726293042922,0.41261,2422.5,2422.4,3.56780961]
["bitfinex-derivatives","ETHF0:USTF0",1726293043121,0.41261,2422.5,2422.4,4.12545963]
["bitfinex-derivatives","ETHF0:USTF0",1726293045113,0.41261,2422.5,2422.4,3.56780961]
["bitfinex-derivatives","ETHF0:USTF0",1726293045419,0.41261,2422.5,2422.4,4.12545929]
["bitfinex-derivatives","ETHF0:USTF0",1726293045921,0.41261,2422.5,2422.4,4.12545922]
["bitfinex-derivatives","ETHF0:USTF0",1726293046512,0.41261,2422.5,2422.4,3.56780961]
["bitfinex-derivatives","ETHF0:USTF0",1726293046714,0.41261,2422.5,2422.4,4.12545921]
["bitfinex-derivatives","ETHF0:USTF0",1726293047916,6.31930115,2422.6,2422.4,4.53807921]
["bitfinex-derivatives","ETHF0:USTF0",1726293048219,6.31929115,2422.6,2422.5,1.49240744]
["bitfinex-derivatives","ETHF0:USTF0",1726293048427,6.31929115,2422.6,2422.5,1.90120744]
["bitfinex-derivatives","ETHF0:USTF0",1726293048727,2.69890115,2422.6,2422.5,6.44181744]
["bitfinex-derivatives","ETHF0:USTF0",1726293048911,1.61999588,2422.6,2422.5,18.44413749]
["bitfinex-derivatives","ETHF0:USTF0",1726293049115,2.15990123,2422.8,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726293049116,1.61999588,2422.7,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726293049311,1.61999588,2422.7,2422.6,5.48711109]
["bitfinex-derivatives","ETHF0:USTF0",1726293049616,1.61999588,2422.7,2422.6,7.99110108]
["bitfinex-derivatives","ETHF0:USTF0",1726293049816,1.61999588,2422.7,2422.6,9.61516019]
["bitfinex-derivatives","ETHF0:USTF0",1726293050015,1.61999588,2422.7,2422.6,9.05752904]
["bitfinex-derivatives","ETHF0:USTF0",1726293050217,1.61999588,2422.7,2422.6,9.61510766]
["bitfinex-derivatives","ETHF0:USTF0",1726293053420,1.61999588,2422.7,2422.6,8.32032773]
["bitfinex-derivatives","ETHF0:USTF0",1726293053621,0.41255,2422.8,2422.6,9.05632146]
["bitfinex-derivatives","ETHF0:USTF0",1726293053622,2.03254588,2422.8,2422.6,9.05632146]
["bitfinex-derivatives","ETHF0:USTF0",1726293053812,1.61999588,2422.8,2422.7,1.08203999]
["bitfinex-derivatives","ETHF0:USTF0",1726293054017,2.03254588,2422.8,2422.7,1.08203999]
["bitfinex-derivatives","ETHF0:USTF0",1726293055916,1.61999588,2422.8,2422.7,1.49460999]
["bitfinex-derivatives","ETHF0:USTF0",1726293056722,5.24033588,2422.9,2422.7,1.49460999]
["bitfinex-derivatives","ETHF0:USTF0",1726293057028,3.62034,2422.9,2422.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726293057224,3.62034,2422.9,2422.8,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726293057225,5.23893724,2422.9,2422.8,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726293058623,2.03113724,2422.9,2422.8,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726293061623,0.41255,2422.8,2422.6,1.49013999]
["bitfinex-derivatives","ETHF0:USTF0",1726293061934,1.21265,2422.8,2422.6,1.90043999]
["bitfinex-derivatives","ETHF0:USTF0",1726293062825,0.41257,2422.7,2422.6,1.90043999]
["bitfinex-derivatives","ETHF0:USTF0",1726293063022,0.41257,2422.7,2422.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726293063227,0.79457,2422.7,2422.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726293063433,2.41316724,2422.7,2422.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726293064833,2.03116724,2422.7,2422.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726293066630,1.61859724,2422.7,2422.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726293067731,1.61859724,2422.7,2422.5,3.05673999]
["bitfinex-derivatives","ETHF0:USTF0",1726293067932,2.03117724,2422.7,2422.5,3.02633999]
["bitfinex-derivatives","ETHF0:USTF0",1726293068929,2.03117724,2422.7,2422.5,3.43894999]
["bitfinex-derivatives","ETHF0:USTF0",1726293069933,2.03116724,2422.7,2422.5,3.02633999]
["bitfinex-derivatives","ETHF0:USTF0",1726293071638,1.61859724,2422.7,2422.5,3.02633999]
["bitfinex-derivatives","ETHF0:USTF0",1726293071846,0.80879,2422.6,2422.5,2.27203999]
["bitfinex-derivatives","ETHF0:USTF0",1726293072233,0.3962,2422.6,2422.5,2.27203999]
["bitfinex-derivatives","ETHF0:USTF0",1726293072434,0.80879,2422.6,2422.5,1.08203999]
["bitfinex-derivatives","ETHF0:USTF0",1726293073445,0.41261,2422.5,2422.4,2.27203999]
["bitfinex-derivatives","ETHF0:USTF0",1726293073646,0.41261,2422.5,2422.4,4.12229206]
["bitfinex-derivatives","ETHF0:USTF0",1726293073647,0.78971,2422.5,2422.4,4.12229206]
["bitfinex-derivatives","ETHF0:USTF0",1726293074540,0.78971,2422.5,2422.4,3.56469456]
["bitfinex-derivatives","ETHF0:USTF0",1726293074744,0.78971,2422.5,2422.4,4.12229362]
["bitfinex-derivatives","ETHF0:USTF0",1726293075641,0.8088,2422.6,2422.4,4.12229362]
["bitfinex-derivatives","ETHF0:USTF0",1726293075843,0.8088,2422.6,2422.4,2.27203999]
["bitfinex-derivatives","ETHF0:USTF0",1726293076848,2.41197724,2422.7,2422.4,2.68465999]
["bitfinex-derivatives","ETHF0:USTF0",1726293077043,2.41197724,2422.7,2422.5,2.27203999]
["bitfinex-derivatives","ETHF0:USTF0",1726293077243,2.41197724,2422.7,2422.5,3.07893999]
["bitfinex-derivatives","ETHF0:USTF0",1726293077548,2.41197724,2422.7,2422.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726293078050,6.53997724,2422.7,2422.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726293081152,0.41259,2422.6,2422.5,1.08203999]
["bitfinex-derivatives","ETHF0:USTF0",1726293081349,0.80969,2422.6,2422.5,1.08203999]
["bitfinex-derivatives","ETHF0:USTF0",1726293082948,0.8097,2422.6,2422.3,1.49467999]
["bitfinex-derivatives","ETHF0:USTF0",1726293083142,1.61800569,2422.5,2422.3,1.90127999]
["bitfinex-derivatives","ETHF0:USTF0",1726293083747,1.61800569,2422.5,2422.3,1.48863999]
["bitfinex-derivatives","ETHF0:USTF0",1726293085849,1.61800569,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293086450,1.61800569,2422.5,2422.4,2.27203999]
["bitfinex-derivatives","ETHF0:USTF0",1726293086651,1.61800569,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293087052,2.03061569,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293087449,1.61800569,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293087851,1.61800569,2422.5,2422.4,2.27203999]
["bitfinex-derivatives","ETHF0:USTF0",1726293090055,2.03061569,2422.5,2422.4,2.27203999]
["bitfinex-derivatives","ETHF0:USTF0",1726293090361,1.61800569,2422.5,2422.4,2.27203999]
["bitfinex-derivatives","ETHF0:USTF0",1726293093359,1.61800569,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293094360,1.61800569,2422.5,2422.4,2.27203999]
["bitfinex-derivatives","ETHF0:USTF0",1726293094566,2.03061569,2422.5,2422.4,1.08203999]
["bitfinex-derivatives","ETHF0:USTF0",1726293095159,1.61800569,2422.5,2422.4,1.08203999]
["bitfinex-derivatives","ETHF0:USTF0",1726293099064,2.03061569,2422.5,2422.3,3.09127999]
["bitfinex-derivatives","ETHF0:USTF0",1726293100064,2.03061569,2422.5,2422.4,1.08203999]
["bitfinex-derivatives","ETHF0:USTF0",1726293107068,0.41261,2422.5,2422.4,1.08203999]
["bitfinex-derivatives","ETHF0:USTF0",1726293108171,2.03128839,2422.5,2422.4,2.93358721]
["bitfinex-derivatives","ETHF0:USTF0",1726293109073,0.41261,2422.5,2422.4,1.63967111]
["bitfinex-derivatives","ETHF0:USTF0",1726293109865,0.41261,2422.5,2422.4,1.63967951]
["bitfinex-derivatives","ETHF0:USTF0",1726293110266,2.0315386,2422.5,2422.4,3.34639435]
["bitfinex-derivatives","ETHF0:USTF0",1726293110472,2.0315386,2422.5,2422.4,2.26435436]
["bitfinex-derivatives","ETHF0:USTF0",1726293110672,2.0315386,2422.5,2422.4,3.34682483]
["bitfinex-derivatives","ETHF0:USTF0",1726293110875,2.0315386,2422.5,2422.4,3.88841347]
["bitfinex-derivatives","ETHF0:USTF0",1726293113978,2.0315386,2422.5,2422.4,3.8884551]
["bitfinex-derivatives","ETHF0:USTF0",1726293116286,2.0315386,2422.5,2422.4,3.4758351]
["bitfinex-derivatives","ETHF0:USTF0",1726293116486,1.6189286,2422.5,2422.4,3.33081558]
["bitfinex-derivatives","ETHF0:USTF0",1726293116787,1.6189286,2422.5,2422.4,3.88843031]
["bitfinex-derivatives","ETHF0:USTF0",1726293117383,2.57250123,2422.6,2422.4,3.88843031]
["bitfinex-derivatives","ETHF0:USTF0",1726293117685,2.03180302,2422.5,2422.4,2.03667911]
["bitfinex-derivatives","ETHF0:USTF0",1726293117890,0.41261,2422.5,2422.4,3.88862075]
["bitfinex-derivatives","ETHF0:USTF0",1726293118782,0.41261,2422.5,2422.4,3.88867337]
["bitfinex-derivatives","ETHF0:USTF0",1726293120085,0.41261,2422.5,2422.4,3.88867258]
["bitfinex-derivatives","ETHF0:USTF0",1726293120487,2.03198109,2422.5,2422.4,3.88867258]
["bitfinex-derivatives","ETHF0:USTF0",1726293120678,0.41261,2422.5,2422.4,3.88867258]
["bitfinex-derivatives","ETHF0:USTF0",1726293121283,2.03196551,2422.5,2422.4,3.88867258]
["bitfinex-derivatives","ETHF0:USTF0",1726293121478,0.41261,2422.5,2422.4,3.88867258]
["bitfinex-derivatives","ETHF0:USTF0",1726293122081,2.57250123,2422.6,2422.4,3.88867258]
["bitfinex-derivatives","ETHF0:USTF0",1726293122285,2.57250123,2422.6,2422.5,1.6404177]
["bitfinex-derivatives","ETHF0:USTF0",1726293122485,2.57250123,2422.6,2422.5,1.08279927]
["bitfinex-derivatives","ETHF0:USTF0",1726293122794,2.57250123,2422.6,2422.5,1.64041725]
["bitfinex-derivatives","ETHF0:USTF0",1726293125198,2.57250123,2422.6,2422.5,2.93510396]
["bitfinex-derivatives","ETHF0:USTF0",1726293126092,2.57250123,2422.6,2422.5,2.37748598]
["bitfinex-derivatives","ETHF0:USTF0",1726293126293,2.57250123,2422.6,2422.5,2.93510467]
["bitfinex-derivatives","ETHF0:USTF0",1726293126988,2.57250123,2422.6,2422.5,2.37748598]
["bitfinex-derivatives","ETHF0:USTF0",1726293127188,2.57250123,2422.6,2422.5,2.9351053]
["bitfinex-derivatives","ETHF0:USTF0",1726293127395,0.4126,2422.6,2422.5,2.93528792]
["bitfinex-derivatives","ETHF0:USTF0",1726293128091,2.5724946,2422.6,2422.5,2.93528792]
["bitfinex-derivatives","ETHF0:USTF0",1726293128298,3.07970115,2422.7,2422.5,2.93528792]
["bitfinex-derivatives","ETHF0:USTF0",1726293128299,3.49228115,2422.7,2422.5,2.93528792]
["bitfinex-derivatives","ETHF0:USTF0",1726293128488,3.49228115,2422.7,2422.5,1.08279927]
["bitfinex-derivatives","ETHF0:USTF0",1726293130791,0.41259,2422.6,2422.5,1.08279927]
["bitfinex-derivatives","ETHF0:USTF0",1726293130999,0.41259,2422.6,2422.5,2.93538989]
["bitfinex-derivatives","ETHF0:USTF0",1726293133198,0.41259,2422.6,2422.5,2.93538885]
["bitfinex-derivatives","ETHF0:USTF0",1726293138807,3.11149115,2422.6,2422.5,1.64041789]
["bitfinex-derivatives","ETHF0:USTF0",1726293146417,3.11149115,2422.6,2422.5,1.08279927]
["bitfinex-derivatives","ETHF0:USTF0",1726293147506,0.41261,2422.5,2422.4,1.08279927]
["bitfinex-derivatives","ETHF0:USTF0",1726293147707,0.41261,2422.5,2422.4,2.9354452]
["bitfinex-derivatives","ETHF0:USTF0",1726293150210,0.41261,2422.5,2422.4,2.37780117]
["bitfinex-derivatives","ETHF0:USTF0",1726293150913,0.41261,2422.5,2422.4,3.49310022]
["bitfinex-derivatives","ETHF0:USTF0",1726293151315,0.41261,2422.5,2422.4,3.49295951]
["bitfinex-derivatives","ETHF0:USTF0",1726293151613,2.57284925,2422.5,2422.4,3.49292595]
["bitfinex-derivatives","ETHF0:USTF0",1726293151816,2.97494925,2422.5,2422.4,3.49292595]
["bitfinex-derivatives","ETHF0:USTF0",1726293152007,0.81471,2422.5,2422.4,2.19809832]
["bitfinex-derivatives","ETHF0:USTF0",1726293153114,2.97497764,2422.5,2422.4,3.4928898]
["bitfinex-derivatives","ETHF0:USTF0",1726293153516,2.57283693,2422.5,2422.4,2.19809832]
["bitfinex-derivatives","ETHF0:USTF0",1726293153715,2.57283693,2422.5,2422.4,2.19809768]
["bitfinex-derivatives","ETHF0:USTF0",1726293153915,2.57283693,2422.5,2422.4,3.49285812]
["bitfinex-derivatives","ETHF0:USTF0",1726293154110,2.57283693,2422.5,2422.4,2.93520857]
["bitfinex-derivatives","ETHF0:USTF0",1726293154312,2.57283693,2422.5,2422.4,1.64044813]
["bitfinex-derivatives","ETHF0:USTF0",1726293155314,2.57283693,2422.5,2422.4,2.93516942]
["bitfinex-derivatives","ETHF0:USTF0",1726293155812,2.57283693,2422.5,2422.4,1.64044813]
["bitfinex-derivatives","ETHF0:USTF0",1726293157413,2.57283693,2422.5,2422.4,1.64044744]
["bitfinex-derivatives","ETHF0:USTF0",1726293160516,2.57283693,2422.5,2422.4,1.08279927]
["bitfinex-derivatives","ETHF0:USTF0",1726293161415,2.57283693,2422.5,2422.4,1.64044671]
["bitfinex-derivatives","ETHF0:USTF0",1726293162119,0.41261,2422.5,2422.4,1.08279927]
["bitfinex-derivatives","ETHF0:USTF0",1726293162822,0.41262,2422.4,2422.3,1.48939927]
["bitfinex-derivatives","ETHF0:USTF0",1726293163123,2.57246652,2422.4,2422.3,3.33810129]
["bitfinex-derivatives","ETHF0:USTF0",1726293163821,2.57246652,2422.4,2422.3,2.047059]
["bitfinex-derivatives","ETHF0:USTF0",1726293164014,2.57246652,2422.4,2422.3,1.69758187]
["bitfinex-derivatives","ETHF0:USTF0",1726293164214,2.96626652,2422.4,2422.3,3.33815948]
["bitfinex-derivatives","ETHF0:USTF0",1726293164517,2.96626652,2422.4,2422.3,2.25523437]
["bitfinex-derivatives","ETHF0:USTF0",1726293164817,0.80642,2422.4,2422.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726293166318,0.41264,2422.3,2422.2,1.47630585]
["bitfinex-derivatives","ETHF0:USTF0",1726293166526,2.95350467,2422.3,2422.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726293167219,4.00184,2422.3,2422.2,1.47630585]
["bitfinex-derivatives","ETHF0:USTF0",1726293167427,4.00184,2422.3,2422.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726293167612,2.95270571,2422.3,2422.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726293167814,6.16050571,2422.3,2422.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726293168012,4.00184,2422.3,2422.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726293169521,6.15987081,2422.3,2422.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726293169719,0.41266,2422.2,2422.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726293170019,0.41266,2422.2,2421.9,3.21695911]
["bitfinex-derivatives","ETHF0:USTF0",1726293170020,0.41269,2422.0,2421.9,1.08290585]
["bitfinex-derivatives","ETHF0:USTF0",1726293170225,0.41271,2421.9,2421.8,1.47570585]
["bitfinex-derivatives","ETHF0:USTF0",1726293170420,2.03101203,2421.9,2421.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726293170824,0.41271,2421.9,2421.8,1.47570585]
["bitfinex-derivatives","ETHF0:USTF0",1726293171024,0.41271,2421.9,2421.8,1.87070585]
["bitfinex-derivatives","ETHF0:USTF0",1726293172025,0.41271,2421.9,2421.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726293189932,0.41271,2421.9,2421.8,2.42846272]
["bitfinex-derivatives","ETHF0:USTF0",1726293190144,2.03101203,2421.9,2421.8,2.42846272]
["bitfinex-derivatives","ETHF0:USTF0",1726293197939,2.03101203,2421.9,2421.8,2.42846717]
["bitfinex-derivatives","ETHF0:USTF0",1726293198845,2.03101203,2421.9,2421.8,2.03346717]
["bitfinex-derivatives","ETHF0:USTF0",1726293199945,0.78971,2421.9,2421.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726293200147,0.41274,2421.7,2421.6,1.08290585]
["bitfinex-derivatives","ETHF0:USTF0",1726293200340,0.41274,2421.7,2421.5,1.08290585]
["bitfinex-derivatives","ETHF0:USTF0",1726293200341,1.4902839,2421.7,2421.5,1.08290585]
["bitfinex-derivatives","ETHF0:USTF0",1726293200536,1.4903039,2421.6,2421.5,1.0808625]
["bitfinex-derivatives","ETHF0:USTF0",1726293200737,1.49029756,2421.6,2421.4,2.6538525]
["bitfinex-derivatives","ETHF0:USTF0",1726293200939,1.49029756,2421.6,2421.4,2.2410625]
["bitfinex-derivatives","ETHF0:USTF0",1726293201134,1.49031756,2421.5,2421.4,2.2410625]
["bitfinex-derivatives","ETHF0:USTF0",1726293202646,1.49031756,2421.5,2421.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726293202842,1.07753756,2421.5,2421.4,2.2410625]
["bitfinex-derivatives","ETHF0:USTF0",1726293203041,1.07753756,2421.5,2421.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726293203549,1.07753756,2421.5,2421.4,2.2410625]
["bitfinex-derivatives","ETHF0:USTF0",1726293204239,1.07753756,2421.5,2421.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726293204546,1.07753756,2421.5,2421.4,3.8438525]
["bitfinex-derivatives","ETHF0:USTF0",1726293205140,1.49031756,2421.5,2421.4,3.8438525]
["bitfinex-derivatives","ETHF0:USTF0",1726293206950,1.07753756,2421.5,2421.4,3.8438525]
["bitfinex-derivatives","ETHF0:USTF0",1726293207343,1.07753756,2421.5,2421.4,4.40168046]
["bitfinex-derivatives","ETHF0:USTF0",1726293207943,1.07753756,2421.5,2421.4,3.8438525]
["bitfinex-derivatives","ETHF0:USTF0",1726293208138,1.07753756,2421.5,2421.4,4.40166943]
["bitfinex-derivatives","ETHF0:USTF0",1726293210443,1.07753756,2421.5,2421.4,4.59894313]
["bitfinex-derivatives","ETHF0:USTF0",1726293210644,1.07753756,2421.5,2421.4,4.0411262]
["bitfinex-derivatives","ETHF0:USTF0",1726293210844,1.07753756,2421.5,2421.4,4.59893773]
["bitfinex-derivatives","ETHF0:USTF0",1726293211246,1.07753756,2421.5,2421.4,4.59890807]
["bitfinex-derivatives","ETHF0:USTF0",1726293211447,1.07753756,2421.5,2421.4,4.59890366]
["bitfinex-derivatives","ETHF0:USTF0",1726293212350,1.07753756,2421.5,2421.4,6.22296277]
["bitfinex-derivatives","ETHF0:USTF0",1726293214657,1.07753756,2421.5,2421.4,5.66515565]
["bitfinex-derivatives","ETHF0:USTF0",1726293214853,1.07753756,2421.5,2421.4,6.22296124]
["bitfinex-derivatives","ETHF0:USTF0",1726293215554,1.61830203,2421.6,2421.5,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726293215743,1.61830203,2421.6,2421.5,0.97058559]
["bitfinex-derivatives","ETHF0:USTF0",1726293215944,1.61830203,2421.6,2421.5,2.05259333]
["bitfinex-derivatives","ETHF0:USTF0",1726293218050,1.61830203,2421.6,2421.5,1.49478774]
["bitfinex-derivatives","ETHF0:USTF0",1726293218451,1.61830203,2421.6,2421.5,2.05259445]
["bitfinex-derivatives","ETHF0:USTF0",1726293219556,2.03106203,2421.6,2421.5,2.05259445]
["bitfinex-derivatives","ETHF0:USTF0",1726293220254,1.61830203,2421.6,2421.5,2.05259445]
["bitfinex-derivatives","ETHF0:USTF0",1726293221258,1.61830203,2421.6,2421.5,2.24926282]
["bitfinex-derivatives","ETHF0:USTF0",1726293221455,1.61830203,2421.6,2421.5,1.69145611]
["bitfinex-derivatives","ETHF0:USTF0",1726293221655,1.61830203,2421.6,2421.5,2.24925194]
["bitfinex-derivatives","ETHF0:USTF0",1726293221969,2.03105203,2421.7,2421.5,2.24925194]
["bitfinex-derivatives","ETHF0:USTF0",1726293222260,0.41275,2421.7,2421.6,1.08195371]
["bitfinex-derivatives","ETHF0:USTF0",1726293222952,0.41275,2421.7,2421.6,1.49471371]
["bitfinex-derivatives","ETHF0:USTF0",1726293224860,4.54235,2421.7,2421.6,1.08195371]
["bitfinex-derivatives","ETHF0:USTF0",1726293225048,4.54235,2421.7,2421.4,3.97425911]
["bitfinex-derivatives","ETHF0:USTF0",1726293225049,0.3769,2421.7,2421.5,1.49471371]
["bitfinex-derivatives","ETHF0:USTF0",1726293225255,2.03016077,2421.6,2421.5,1.49471371]
["bitfinex-derivatives","ETHF0:USTF0",1726293225450,2.03016077,2421.6,2421.5,2.0525894]
["bitfinex-derivatives","ETHF0:USTF0",1726293226462,2.03016077,2421.6,2421.5,2.24928269]
["bitfinex-derivatives","ETHF0:USTF0",1726293226667,2.03016077,2421.6,2421.5,2.05261712]
["bitfinex-derivatives","ETHF0:USTF0",1726293228459,2.03016077,2421.6,2421.5,1.4948118]
["bitfinex-derivatives","ETHF0:USTF0",1726293228674,2.03016077,2421.6,2421.5,2.05262636]
["bitfinex-derivatives","ETHF0:USTF0",1726293229161,1.61740077,2421.6,2421.5,2.05262636]
["bitfinex-derivatives","ETHF0:USTF0",1726293229368,1.61740077,2421.6,2421.5,2.24937809]
["bitfinex-derivatives","ETHF0:USTF0",1726293229569,2.03016077,2421.6,2421.5,0.97057456]
["bitfinex-derivatives","ETHF0:USTF0",1726293230058,2.03016077,2421.6,2421.5,2.05268436]
["bitfinex-derivatives","ETHF0:USTF0",1726293230259,2.03016077,2421.6,2421.5,2.24942846]
["bitfinex-derivatives","ETHF0:USTF0",1726293234562,2.03016077,2421.6,2421.5,3.87348757]
["bitfinex-derivatives","ETHF0:USTF0",1726293234758,2.03016077,2421.6,2421.5,3.87376664]
["bitfinex-derivatives","ETHF0:USTF0",1726293235264,2.03016077,2421.6,2421.5,3.31595208]
["bitfinex-derivatives","ETHF0:USTF0",1726293235665,2.03016077,2421.6,2421.5,3.87375705]
["bitfinex-derivatives","ETHF0:USTF0",1726293238074,1.61740077,2421.6,2421.5,3.87375705]
["bitfinex-derivatives","ETHF0:USTF0",1726293239071,1.61740077,2421.6,2421.5,3.31595208]
["bitfinex-derivatives","ETHF0:USTF0",1726293239276,1.61740077,2421.6,2421.5,3.8737535]
["bitfinex-derivatives","ETHF0:USTF0",1726293239573,1.61740077,2421.6,2421.5,3.87410986]
["bitfinex-derivatives","ETHF0:USTF0",1726293240365,2.03016077,2421.6,2421.5,3.87410986]
["bitfinex-derivatives","ETHF0:USTF0",1726293241268,2.03016077,2421.6,2421.5,3.31630844]
["bitfinex-derivatives","ETHF0:USTF0",1726293241570,2.03016077,2421.6,2421.5,3.87411345]
["bitfinex-derivatives","ETHF0:USTF0",1726293242172,0.41276,2421.6,2421.5,3.87411345]
["bitfinex-derivatives","ETHF0:USTF0",1726293242375,2.03142533,2421.6,2421.5,3.87411345]
["bitfinex-derivatives","ETHF0:USTF0",1726293242760,2.03142533,2421.6,2421.5,3.87439796]
["bitfinex-derivatives","ETHF0:USTF0",1726293242967,0.41276,2421.6,2421.5,3.46163796]
["bitfinex-derivatives","ETHF0:USTF0",1726293243573,1.19206,2421.6,2421.5,3.46163796]
["bitfinex-derivatives","ETHF0:USTF0",1726293244072,0.7793,2421.6,2421.5,3.87441796]
["bitfinex-derivatives","ETHF0:USTF0",1726293244670,0.7793,2421.6,2421.5,3.31661295]
["bitfinex-derivatives","ETHF0:USTF0",1726293244873,1.19206,2421.6,2421.5,3.87442382]
["bitfinex-derivatives","ETHF0:USTF0",1726293245265,1.19206,2421.6,2421.5,3.46164382]
["bitfinex-derivatives","ETHF0:USTF0",1726293247585,3.34986108,2421.6,2421.5,3.46164382]
["bitfinex-derivatives","ETHF0:USTF0",1726293248075,3.34986108,2421.6,2421.5,3.46165284]
["bitfinex-derivatives","ETHF0:USTF0",1726293249273,3.34986108,2421.6,2421.5,1.83759373]
["bitfinex-derivatives","ETHF0:USTF0",1726293249572,1.19206,2421.6,2421.5,1.83759373]
["bitfinex-derivatives","ETHF0:USTF0",1726293250366,15.56137,2421.6,2421.5,1.21779373]
["bitfinex-derivatives","ETHF0:USTF0",1726293250566,15.56137,2421.6,2421.5,1.64133603]
["bitfinex-derivatives","ETHF0:USTF0",1726293250778,8.52946,2421.6,2421.5,1.64133603]
["bitfinex-derivatives","ETHF0:USTF0",1726293251779,8.52946,2421.6,2421.5,1.64136784]
["bitfinex-derivatives","ETHF0:USTF0",1726293252078,14.52946,2421.6,2421.5,1.64136784]
["bitfinex-derivatives","ETHF0:USTF0",1726293252478,8.52946,2421.6,2421.5,0.5578517]
["bitfinex-derivatives","ETHF0:USTF0",1726293252680,8.15016,2421.6,2421.5,1.64136784]
["bitfinex-derivatives","ETHF0:USTF0",1726293253380,10.30860279,2421.6,2421.5,1.64136784]
["bitfinex-derivatives","ETHF0:USTF0",1726293253773,8.15016,2421.6,2421.5,1.64136784]
["bitfinex-derivatives","ETHF0:USTF0",1726293254180,10.30856431,2421.6,2421.5,1.64136784]
["bitfinex-derivatives","ETHF0:USTF0",1726293254484,6.17896431,2421.6,2421.5,1.64136784]
["bitfinex-derivatives","ETHF0:USTF0",1726293254685,6.17896431,2421.6,2421.5,1.08351614]
["bitfinex-derivatives","ETHF0:USTF0",1726293254984,6.17890708,2421.6,2421.5,1.64137055]
["bitfinex-derivatives","ETHF0:USTF0",1726293255281,4.02056,2421.6,2421.5,1.64137055]
["bitfinex-derivatives","ETHF0:USTF0",1726293255468,6.17878827,2421.6,2421.5,1.64137055]
["bitfinex-derivatives","ETHF0:USTF0",1726293255670,5.77878827,2421.6,2421.5,1.64137055]
["bitfinex-derivatives","ETHF0:USTF0",1726293256775,5.77878827,2421.6,2421.5,2.03047055]
["bitfinex-derivatives","ETHF0:USTF0",1726293257584,3.62056,2421.6,2421.5,1.08351614]
["bitfinex-derivatives","ETHF0:USTF0",1726293257888,3.62056,2421.6,2421.4,1.08351614]
["bitfinex-derivatives","ETHF0:USTF0",1726293257889,0.41278,2421.5,2421.4,1.08351614]
["bitfinex-derivatives","ETHF0:USTF0",1726293258083,2.97946099,2421.5,2421.4,1.08351614]
["bitfinex-derivatives","ETHF0:USTF0",1726293258285,2.97946099,2421.5,2421.4,1.64137919]
["bitfinex-derivatives","ETHF0:USTF0",1726293259493,8.29906099,2421.5,2421.4,1.64137919]
["bitfinex-derivatives","ETHF0:USTF0",1726293260382,8.29906099,2421.5,2421.3,1.08351614]
["bitfinex-derivatives","ETHF0:USTF0",1726293260590,0.41279,2421.4,2421.3,1.08351614]
["bitfinex-derivatives","ETHF0:USTF0",1726293260778,0.41279,2421.4,2421.3,1.64138541]
["bitfinex-derivatives","ETHF0:USTF0",1726293261383,0.41279,2421.4,2421.3,1.08351614]
["bitfinex-derivatives","ETHF0:USTF0",1726293261684,0.41279,2421.4,2421.3,1.64138543]
["bitfinex-derivatives","ETHF0:USTF0",1726293262077,0.80319,2421.4,2421.3,1.64138543]
["bitfinex-derivatives","ETHF0:USTF0",1726293263093,7.09107099,2421.4,2421.3,1.64138543]
["bitfinex-derivatives","ETHF0:USTF0",1726293263286,7.09107099,2421.4,2421.3,1.08351614]
["bitfinex-derivatives","ETHF0:USTF0",1726293263486,0.41281,2421.3,2421.2,1.08351614]
["bitfinex-derivatives","ETHF0:USTF0",1726293263688,0.41281,2421.3,2421.2,1.64140099]
["bitfinex-derivatives","ETHF0:USTF0",1726293264788,0.41281,2421.3,2421.2,1.08351614]
["bitfinex-derivatives","ETHF0:USTF0",1726293265083,0.41281,2421.3,2421.2,1.64140075]
["bitfinex-derivatives","ETHF0:USTF0",1726293266490,0.41281,2421.3,2421.2,1.08351614]
["bitfinex-derivatives","ETHF0:USTF0",1726293266894,2.57108099,2421.4,2421.2,1.08351614]
["bitfinex-derivatives","ETHF0:USTF0",1726293267081,0.4128,2421.4,2421.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726293267792,4.5424,2421.4,2421.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726293267996,0.4128,2421.4,2421.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726293268191,4.5424,2421.4,2421.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726293268690,0.4128,2421.4,2421.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726293270296,4.5424,2421.4,2421.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726293270593,0.4128,2421.4,2421.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726293281395,6.96886099,2421.5,2421.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726293281595,6.96886099,2421.5,2421.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726293281900,6.55608099,2421.5,2421.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726293282097,6.96886099,2421.5,2421.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726293282604,4.81058,2421.5,2421.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726293283102,6.96886099,2421.5,2421.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726293285602,3.76106099,2421.5,2421.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726293285800,6.96886099,2421.5,2421.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726293286797,5.77886099,2421.5,2421.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726293292300,3.62058,2421.5,2421.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726293292505,3.62058,2421.5,2421.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726293298914,3.62058,2421.5,2421.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726293300813,0.41278,2421.5,2421.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726293301021,3.62058,2421.5,2421.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726293301216,3.89765115,2421.7,2421.4,1.86091614]
["bitfinex-derivatives","ETHF0:USTF0",1726293301410,2.69890115,2421.7,2421.4,1.86091614]
["bitfinex-derivatives","ETHF0:USTF0",1726293301615,2.15895249,2421.5,2421.4,1.86091614]
["bitfinex-derivatives","ETHF0:USTF0",1726293301816,2.15895249,2421.5,2421.4,2.61251811]
["bitfinex-derivatives","ETHF0:USTF0",1726293302018,2.15895249,2421.5,2421.4,3.02530811]
["bitfinex-derivatives","ETHF0:USTF0",1726293302413,2.15895249,2421.5,2421.4,2.61249512]
["bitfinex-derivatives","ETHF0:USTF0",1726293304724,2.57173249,2421.5,2421.4,2.6126384]
["bitfinex-derivatives","ETHF0:USTF0",1726293304924,2.57173249,2421.5,2421.4,2.05478943]
["bitfinex-derivatives","ETHF0:USTF0",1726293305223,2.57173249,2421.5,2421.4,2.61262756]
["bitfinex-derivatives","ETHF0:USTF0",1726293307023,2.57173249,2421.5,2421.4,2.61257671]
["bitfinex-derivatives","ETHF0:USTF0",1726293307327,2.57173249,2421.5,2421.4,1.33523813]
["bitfinex-derivatives","ETHF0:USTF0",1726293307929,2.57173249,2421.5,2421.4,1.74802813]
["bitfinex-derivatives","ETHF0:USTF0",1726293308120,3.76173249,2421.5,2421.4,1.33523813]
["bitfinex-derivatives","ETHF0:USTF0",1726293308427,1.60278,2421.5,2421.4,2.41864027]
["bitfinex-derivatives","ETHF0:USTF0",1726293308624,0.41278,2421.5,2421.4,2.41864027]
["bitfinex-derivatives","ETHF0:USTF0",1726293311824,0.41278,2421.5,2421.4,1.8607863]
["bitfinex-derivatives","ETHF0:USTF0",1726293312230,0.41278,2421.5,2421.4,2.41864493]
["bitfinex-derivatives","ETHF0:USTF0",1726293314333,0.81858,2421.5,2421.4,2.41864493]
["bitfinex-derivatives","ETHF0:USTF0",1726293314738,0.41278,2421.5,2421.4,2.41864493]
["bitfinex-derivatives","ETHF0:USTF0",1726293318637,0.41278,2421.5,2421.4,2.41864572]
["bitfinex-derivatives","ETHF0:USTF0",1726293322438,0.41278,2421.5,2421.4,1.8607863]
["bitfinex-derivatives","ETHF0:USTF0",1726293322635,0.41278,2421.5,2421.4,2.41864607]
["bitfinex-derivatives","ETHF0:USTF0",1726293325533,0.41278,2421.5,2421.4,1.8607863]
["bitfinex-derivatives","ETHF0:USTF0",1726293325739,0.41278,2421.5,2421.4,2.41864649]
["bitfinex-derivatives","ETHF0:USTF0",1726293329052,0.41278,2421.5,2421.4,1.8607863]
["bitfinex-derivatives","ETHF0:USTF0",1726293329255,0.41278,2421.5,2421.4,2.41865116]
["bitfinex-derivatives","ETHF0:USTF0",1726293332755,0.41278,2421.5,2421.4,1.8607863]
["bitfinex-derivatives","ETHF0:USTF0",1726293332955,0.41278,2421.5,2421.4,2.41864748]
["bitfinex-derivatives","ETHF0:USTF0",1726293336553,0.41278,2421.5,2421.4,2.61278702]
["bitfinex-derivatives","ETHF0:USTF0",1726293339050,1.60277,2421.6,2421.4,3.02557702]
["bitfinex-derivatives","ETHF0:USTF0",1726293339252,1.19,2421.6,2421.5,1.64143758]
["bitfinex-derivatives","ETHF0:USTF0",1726293340358,1.60276,2421.6,2421.5,1.64143209]
["bitfinex-derivatives","ETHF0:USTF0",1726293342649,0.41278,2421.5,2421.4,1.8609764]
["bitfinex-derivatives","ETHF0:USTF0",1726293342850,0.41278,2421.5,2421.4,2.41884424]
["bitfinex-derivatives","ETHF0:USTF0",1726293345564,4.30168115,2421.5,2421.4,2.41884424]
["bitfinex-derivatives","ETHF0:USTF0",1726293347162,4.30168115,2421.5,2421.4,1.33526784]
["bitfinex-derivatives","ETHF0:USTF0",1726293347353,4.30168115,2421.5,2421.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726293348365,7.50948115,2421.5,2421.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726293348858,6.31948115,2421.5,2421.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726293349867,3.62058,2421.5,2421.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726293350264,6.31948115,2421.5,2421.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726293350865,3.62058,2421.5,2421.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726293351168,6.31948115,2421.5,2421.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726293352565,3.62058,2421.5,2421.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726293352860,3.62058,2421.5,2421.4,2.41885146]
["bitfinex-derivatives","ETHF0:USTF0",1726293353064,6.31948115,2421.5,2421.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726293359864,6.31948115,2421.5,2421.3,1.4704764]
["bitfinex-derivatives","ETHF0:USTF0",1726293359865,0.41279,2421.4,2421.3,1.0835764]
["bitfinex-derivatives","ETHF0:USTF0",1726293360168,1.23389,2421.4,2421.3,1.6414753]
["bitfinex-derivatives","ETHF0:USTF0",1726293360973,1.23389,2421.4,2421.3,1.0835764]
["bitfinex-derivatives","ETHF0:USTF0",1726293361270,1.23389,2421.4,2421.3,1.64147298]
["bitfinex-derivatives","ETHF0:USTF0",1726293361656,0.41281,2421.3,2421.2,1.0835764]
["bitfinex-derivatives","ETHF0:USTF0",1726293361862,2.5713757,2421.3,2421.2,0.55790622]
["bitfinex-derivatives","ETHF0:USTF0",1726293362268,2.5713757,2421.3,2421.2,1.64131964]
["bitfinex-derivatives","ETHF0:USTF0",1726293362563,5.73321,2421.3,2421.2,0.55790622]
["bitfinex-derivatives","ETHF0:USTF0",1726293362775,0.41283,2421.2,2421.1,1.86771342]
["bitfinex-derivatives","ETHF0:USTF0",1726293362962,2.57108719,2421.2,2421.1,2.42563524]
["bitfinex-derivatives","ETHF0:USTF0",1726293363966,4.65271,2421.2,2421.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726293364160,0.41284,2421.1,2421.0,1.48091342]
["bitfinex-derivatives","ETHF0:USTF0",1726293364364,1.44508,2420.9,2420.8,1.08341342]
["bitfinex-derivatives","ETHF0:USTF0",1726293364660,1.44508,2420.9,2420.6,1.62405911]
["bitfinex-derivatives","ETHF0:USTF0",1726293364661,0.41291,2420.7,2420.6,1.48341342]
["bitfinex-derivatives","ETHF0:USTF0",1726293364858,2.5693357,2420.7,2420.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726293365063,0.41293,2420.6,2420.5,1.86781342]
["bitfinex-derivatives","ETHF0:USTF0",1726293365368,6.9671557,2420.6,2420.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726293365562,4.81073,2420.6,2420.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726293366668,6.42606325,2420.6,2420.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726293366868,4.81073,2420.6,2420.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726293367071,6.42606613,2420.6,2420.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726293368070,6.42606613,2420.6,2420.2,1.08341342]
["bitfinex-derivatives","ETHF0:USTF0",1726293368071,8.529,2420.6,2420.2,1.08341342]
["bitfinex-derivatives","ETHF0:USTF0",1726293368371,3.21756654,2420.4,2420.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726293368971,2.80459654,2420.4,2420.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726293369166,1.60296,2420.4,2420.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726293370571,2.67780167,2420.4,2420.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726293374480,1.60296,2420.4,2420.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726293374985,1.19,2420.4,2420.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726293375381,1.60296,2420.4,2420.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726293378284,5.322,2420.4,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726293378580,1.60304,2420.0,2419.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726293381389,1.19,2420.1,2419.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726293381581,0.41303,2420.0,2419.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726293381786,0.413,2420.2,2419.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726293381994,5.23519654,2420.5,2420.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726293381995,4.69383372,2420.5,2420.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726293382291,3.62075,2420.5,2420.3,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726293382692,3.2078,2420.5,2420.3,1.58508]
["bitfinex-derivatives","ETHF0:USTF0",1726293382999,0.41295,2420.5,2420.3,1.58508]
["bitfinex-derivatives","ETHF0:USTF0",1726293383185,1.19,2420.7,2420.3,1.58508]
["bitfinex-derivatives","ETHF0:USTF0",1726293383591,0.41292,2420.7,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726293383797,1.19,2420.7,2420.3,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726293384000,0.41296,2420.4,2420.3,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726293384593,0.41295,2420.5,2420.3,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726293385097,0.41294,2420.6,2420.3,1.58508]
["bitfinex-derivatives","ETHF0:USTF0",1726293391993,0.41295,2420.5,2420.3,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726293392196,0.41296,2420.4,2420.3,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726293392602,1.60296,2420.5,2420.3,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726293394201,1.19,2420.5,2420.3,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726293394596,1.60296,2420.5,2420.3,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726293396400,0.41296,2420.4,2420.3,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726293396700,0.41305,2419.9,2419.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726293397002,0.41313,2419.5,2419.0,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726293397305,0.41313,2419.5,2419.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726293397306,1.07250955,2419.3,2419.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726293397499,5.47030955,2419.5,2419.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726293397700,5.47030955,2419.5,2419.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726293398209,1.19,2419.2,2419.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726293398507,3.2078,2419.5,2419.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726293398706,4.28030955,2419.5,2419.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726293399405,4.3978,2419.5,2419.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726293399600,5.47030955,2419.5,2419.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726293399905,4.3978,2419.5,2419.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726293400104,1.19,2419.3,2419.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726293402801,1.19,2419.3,2419.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726293402802,3.2078,2419.2,2419.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726293403000,1.19,2419.1,2419.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726293403205,1.19,2419.1,2418.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726293403406,1.19,2419.1,2418.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726293406407,1.60319,2419.1,2418.4,3.83010587]
["bitfinex-derivatives","ETHF0:USTF0",1726293406714,3.6196,2419.2,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726293406715,1.19,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726293406912,1.60322,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726293408003,0.41324,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726293408313,1.19,2418.9,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293408314,3.62102,2418.9,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293408511,3.62102,2418.9,2418.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726293408711,3.62102,2418.9,2418.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726293409511,3.62103,2418.9,2418.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726293410410,1.19,2419.0,2418.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726293410617,0.41324,2418.9,2418.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726293410813,0.41324,2418.8,2418.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726293411108,0.41324,2418.8,2418.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726293411313,0.41325,2418.7,2418.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726293412021,0.41325,2418.8,2418.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726293412635,3.2078,2418.9,2418.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726293413014,3.62103,2418.9,2418.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726293413712,3.2078,2418.9,2418.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726293413911,3.62103,2418.9,2418.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726293415019,0.41324,2418.8,2418.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726293415208,3.62103,2418.9,2418.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726293415412,0.41325,2418.8,2418.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726293417122,3.62103,2418.9,2418.6,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1726293417520,0.41324,2418.8,2418.6,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1726293417824,3.62103,2418.9,2418.6,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1726293418913,3.2078,2418.9,2418.6,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1726293419117,0.41324,2418.8,2418.6,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1726293421620,3.2078,2418.9,2418.6,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1726293421829,0.41324,2418.8,2418.6,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1726293424335,0.41321,2419.0,2418.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726293424524,1.03293,2419.3,2418.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726293424723,0.4132,2419.1,2418.9,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1726293425130,0.4132,2419.0,2418.9,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1726293425432,0.4132,2419.1,2418.9,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1726293428929,0.41318,2419.2,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726293429131,0.41319,2419.1,2418.9,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1726293429428,4.3978,2419.4,2418.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726293429620,3.2078,2419.4,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726293429929,0.41318,2419.2,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726293430333,0.41316,2419.3,2419.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726293430528,0.41317,2419.2,2419.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726293430824,0.41318,2419.2,2419.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293431030,0.41318,2419.2,2419.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726293431223,0.41316,2419.3,2419.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726293431419,4.28030955,2419.4,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293431721,3.62094,2419.4,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293431916,3.62094,2419.4,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726293432121,3.62094,2419.4,2419.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726293432427,3.2078,2419.4,2419.3,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1726293432726,3.2078,2419.4,2418.2,1.18065417]
["bitfinex-derivatives","ETHF0:USTF0",1726293432727,0.41329,2418.5,2418.2,1.18065417]
["bitfinex-derivatives","ETHF0:USTF0",1726293432926,0.41331,2418.4,2418.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726293433128,0.4133,2418.5,2418.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726293433524,0.4133,2418.5,2418.3,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1726293433933,0.4133,2418.5,2418.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726293435824,0.41331,2418.4,2418.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726293436023,0.41329,2418.5,2418.3,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1726293436226,0.41329,2418.5,2418.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726293436932,1.82233372,2418.7,2418.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726293437131,0.4133,2418.5,2418.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726293437321,1.82233372,2418.7,2418.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726293437524,0.4133,2418.5,2418.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726293437724,1.82233372,2418.7,2418.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726293437926,0.4133,2418.5,2418.3,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1726293441736,1.48603372,2418.5,2418.3,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1726293442038,1.48603372,2418.5,2418.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726293442236,1.48603372,2418.5,2418.3,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1726293442430,1.07273372,2418.4,2418.3,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1726293443325,1.07273372,2418.4,2418.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726293443927,1.07273372,2418.4,2418.3,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1726293444137,1.07273372,2418.4,2418.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726293444533,1.07273372,2418.4,2418.3,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1726293446135,1.48603372,2418.5,2418.3,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1726293446738,1.48603372,2418.5,2418.3,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1726293447036,1.07273372,2418.4,2418.3,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1726293447634,1.48603372,2418.5,2418.4,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726293447832,2.02238059,2418.6,2418.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726293448034,2.02238059,2418.6,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726293448340,1.07501094,2418.5,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726293449146,2.02238059,2418.6,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726293449338,2.02238059,2418.6,2418.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726293450843,2.02238059,2418.6,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726293451038,2.9933,2418.5,2418.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726293451344,1.07500636,2418.4,2418.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726293452047,1.07500636,2418.4,2418.3,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1726293453051,1.48831636,2418.4,2418.2,1.08465417]
["bitfinex-derivatives","ETHF0:USTF0",1726293453247,1.48831636,2418.4,2418.2,0.00679784]
["bitfinex-derivatives","ETHF0:USTF0",1726293453546,1.07500636,2418.3,2418.2,0.00679784]
["bitfinex-derivatives","ETHF0:USTF0",1726293454043,1.46910636,2418.3,2418.2,0.00679784]
["bitfinex-derivatives","ETHF0:USTF0",1726293455345,1.07500636,2418.3,2418.2,0.00679784]
["bitfinex-derivatives","ETHF0:USTF0",1726293459650,1.48831636,2418.4,2418.2,0.00679784]
["bitfinex-derivatives","ETHF0:USTF0",1726293460145,1.07500636,2418.3,2418.2,0.00679784]
["bitfinex-derivatives","ETHF0:USTF0",1726293460343,1.89882636,2418.3,2418.2,0.00679784]
["bitfinex-derivatives","ETHF0:USTF0",1726293460744,0.82382,2418.3,2418.2,0.00679784]
["bitfinex-derivatives","ETHF0:USTF0",1726293460953,1.20412,2418.3,2418.2,0.00679784]
["bitfinex-derivatives","ETHF0:USTF0",1726293463348,13.98173059,2418.3,2418.2,0.00679784]
["bitfinex-derivatives","ETHF0:USTF0",1726293463650,12.75853,2418.3,2418.2,0.00679784]
["bitfinex-derivatives","ETHF0:USTF0",1726293463848,2.23743,2418.3,2418.2,0.00679784]
["bitfinex-derivatives","ETHF0:USTF0",1726293465855,6.37263,2418.3,2418.2,0.00679784]
["bitfinex-derivatives","ETHF0:USTF0",1726293466157,12.37263,2418.3,2418.2,0.00679784]
["bitfinex-derivatives","ETHF0:USTF0",1726293466453,12.37263,2418.3,2417.4,5.72678449]
["bitfinex-derivatives","ETHF0:USTF0",1726293466454,1.03336,2418.2,2417.4,1.07785633]
["bitfinex-derivatives","ETHF0:USTF0",1726293466655,0.41345,2417.6,2417.4,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1726293467050,1.47437691,2417.7,2417.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726293467357,5.3268,2417.6,2417.2,4.28565633]
["bitfinex-derivatives","ETHF0:USTF0",1726293467558,5.3268,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726293467559,0.41349,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726293467856,1.60349,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726293468351,0.41349,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726293468556,1.19,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726293468755,0.41349,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726293470245,10.1368,2417.3,2416.8,1.07785633]
["bitfinex-derivatives","ETHF0:USTF0",1726293470447,1.19,2416.9,2416.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726293470654,0.4093,2417.2,2416.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726293470961,0.50951,2417.3,2416.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726293471255,0.50951,2417.3,2416.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726293471256,0.41351,2417.3,2416.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726293471458,2.67297691,2417.4,2416.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726293471459,1.5993,2417.4,2416.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726293471859,0.4135,2417.3,2416.9,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1726293472254,0.4135,2417.3,2416.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726293472255,1.19,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726293472460,4.3978,2417.3,2416.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726293472679,4.8113,2417.3,2416.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726293472957,0.82457,2417.5,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726293473161,0.82457,2417.5,2417.2,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1726293473357,0.82457,2417.5,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293473555,2.01457,2417.5,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293473755,1.6011,2417.5,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293474151,0.4111,2417.5,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293475057,0.41345,2417.6,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293475263,3.99463,2417.7,2417.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726293475454,0.41345,2417.6,2417.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726293475653,0.41345,2417.6,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293475863,3.2078,2417.7,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726293476362,0.41345,2417.6,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726293476665,0.41345,2417.6,2417.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1726293477259,0.41347,2417.5,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293477562,0.41345,2417.6,2417.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1726293478063,0.41345,2417.6,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293478261,0.41345,2417.6,2417.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1726293479351,0.41345,2417.6,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726293480563,3.2078,2417.7,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293480758,0.41348,2417.4,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293481361,3.65367691,2417.6,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293481362,0.41349,2417.3,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293481560,0.41349,2417.4,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293482064,0.3843,2417.5,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293482264,0.3843,2417.5,2417.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1726293482669,0.41348,2417.4,2417.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1726293483756,0.3843,2417.5,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293483964,0.41348,2417.4,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293484177,0.41349,2417.3,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293485175,0.3843,2417.5,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293485556,0.41348,2417.4,2417.2,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1726293485760,0.41349,2417.3,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293486160,0.3843,2417.5,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293486367,0.41348,2417.4,2417.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1726293487457,0.41349,2417.3,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293487684,0.41349,2417.4,2417.2,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1726293488470,0.41349,2417.3,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293490064,0.41349,2417.4,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726293490265,0.41349,2417.4,2417.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1726293493175,0.41349,2417.3,2417.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1726293493876,0.41349,2417.4,2417.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1726293494273,0.41349,2417.4,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726293494471,0.41346,2417.5,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726293494672,6.1895,2417.7,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293494870,0.41345,2417.6,2417.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726293495181,0.41346,2417.5,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726293495776,0.41345,2417.6,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726293495972,0.41345,2417.6,2417.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726293496171,1.19,2417.6,2417.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726293496384,3.62123,2417.7,2417.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1726293496581,3.62123,2417.7,2417.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726293497267,3.62123,2417.7,2417.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726293497472,0.41344,2417.6,2417.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726293497672,1.99514,2417.6,2417.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1726293497877,0.41346,2417.5,2417.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726293499275,0.41346,2417.5,2417.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726293499473,0.41346,2417.5,2417.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1726293499676,0.41346,2417.5,2417.3,1.55969]
["bitfinex-derivatives","ETHF0:USTF0",1726293500778,0.41349,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726293501083,0.4135,2417.3,2417.1,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726293501275,0.4135,2417.3,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726293501577,0.4135,2417.3,2417.0,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1726293501771,0.807,2417.3,2417.0,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1726293501968,0.807,2417.3,2417.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726293502173,0.807,2417.3,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726293504771,0.4135,2417.3,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726293505486,1.48717691,2417.3,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726293505685,0.41352,2417.2,2417.0,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1726293505990,0.41352,2417.2,2417.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726293506184,1.48718691,2417.3,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726293506888,1.07367691,2417.3,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726293507072,1.48718691,2417.3,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726293507884,0.41351,2417.2,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726293508491,1.48718691,2417.2,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726293510679,0.41351,2417.2,2417.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726293510989,1.07574272,2417.1,2417.0,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1726293512588,1.07574272,2417.1,2417.0,2.24608633]
["bitfinex-derivatives","ETHF0:USTF0",1726293514089,1.07574272,2417.1,2417.0,2.80478248]
["bitfinex-derivatives","ETHF0:USTF0",1726293514290,1.07574272,2417.1,2417.0,6.94238248]
["bitfinex-derivatives","ETHF0:USTF0",1726293514895,1.07574272,2417.1,2417.0,6.92261449]
["bitfinex-derivatives","ETHF0:USTF0",1726293515096,1.07574272,2417.1,2417.0,7.4812897]
["bitfinex-derivatives","ETHF0:USTF0",1726293515795,1.07574272,2417.1,2417.0,10.6890897]
["bitfinex-derivatives","ETHF0:USTF0",1726293516099,1.07574272,2417.2,2417.1,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726293516397,1.07574272,2417.2,2417.1,0.97220521]
["bitfinex-derivatives","ETHF0:USTF0",1726293516598,1.07574272,2417.2,2417.1,5.10900521]
["bitfinex-derivatives","ETHF0:USTF0",1726293518400,1.07574272,2417.2,2417.1,4.55033]
["bitfinex-derivatives","ETHF0:USTF0",1726293518592,1.07574272,2417.2,2417.1,5.10899153]
["bitfinex-derivatives","ETHF0:USTF0",1726293519894,0.41353,2417.1,2417.0,2.37148449]
["bitfinex-derivatives","ETHF0:USTF0",1726293520097,1.19,2417.1,2417.0,2.37148449]
["bitfinex-derivatives","ETHF0:USTF0",1726293520392,1.19,2417.1,2417.0,2.78502449]
["bitfinex-derivatives","ETHF0:USTF0",1726293520593,1.19,2417.1,2417.0,2.37148449]
["bitfinex-derivatives","ETHF0:USTF0",1726293520898,1.60352,2417.2,2417.0,2.37148449]
["bitfinex-derivatives","ETHF0:USTF0",1726293521103,1.61051537,2417.1,2417.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726293521894,2.02404537,2417.1,2417.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726293522097,0.41353,2417.1,2417.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726293526108,2.02837905,2417.1,2417.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726293531704,1.61484905,2417.1,2417.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726293531896,2.02837905,2417.1,2417.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726293533899,0.41354,2417.0,2416.9,1.46039433]
["bitfinex-derivatives","ETHF0:USTF0",1726293534099,0.41354,2417.0,2416.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726293534100,2.41288905,2417.0,2416.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726293534501,1.87431877,2417.0,2416.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726293536008,1.46077877,2417.0,2416.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1726293536403,1.87431877,2417.0,2416.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726293536907,6.01191877,2417.0,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726293537109,4.93564,2417.0,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726293537500,6.01185201,2417.0,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726293538509,6.01185201,2417.0,2416.8,2.24079433]
["bitfinex-derivatives","ETHF0:USTF0",1726293538711,1.07621201,2417.0,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726293541208,1.48975201,2417.0,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726293541507,1.07621201,2417.0,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726293542608,1.07621201,2417.0,2416.9,1.49795433]
["bitfinex-derivatives","ETHF0:USTF0",1726293543609,1.07621201,2417.0,2416.9,1.08439433]
["bitfinex-derivatives","ETHF0:USTF0",1726293543610,2.26621201,2417.0,2416.9,1.08439433]
["bitfinex-derivatives","ETHF0:USTF0",1726293543901,2.01774905,2417.0,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726293544106,1.07659736,2417.0,2416.9,2.46467661]
["bitfinex-derivatives","ETHF0:USTF0",1726293544311,1.07659736,2417.0,2416.9,3.73116184]
["bitfinex-derivatives","ETHF0:USTF0",1726293545017,1.07659736,2417.0,2416.9,1.90595433]
["bitfinex-derivatives","ETHF0:USTF0",1726293545217,1.07659736,2417.0,2416.9,2.46467354]
["bitfinex-derivatives","ETHF0:USTF0",1726293545514,1.07659736,2417.0,2416.9,3.73153944]
["bitfinex-derivatives","ETHF0:USTF0",1726293546711,1.61484905,2417.0,2416.9,3.73153944]
["bitfinex-derivatives","ETHF0:USTF0",1726293547107,1.61484905,2417.0,2416.9,2.46467354]
["bitfinex-derivatives","ETHF0:USTF0",1726293547308,1.61484905,2417.0,2416.9,3.73180524]
["bitfinex-derivatives","ETHF0:USTF0",1726293547615,1.61484905,2417.0,2416.9,2.46467354]
["bitfinex-derivatives","ETHF0:USTF0",1726293547913,1.61484905,2417.0,2416.9,3.7318044]
["bitfinex-derivatives","ETHF0:USTF0",1726293548316,1.61484905,2417.0,2416.9,3.17308519]
["bitfinex-derivatives","ETHF0:USTF0",1726293548509,1.61484905,2417.0,2416.9,3.73180947]
["bitfinex-derivatives","ETHF0:USTF0",1726293550712,1.61484905,2417.0,2416.9,1.49239433]
["bitfinex-derivatives","ETHF0:USTF0",1726293550920,2.02838905,2417.0,2416.9,2.05112149]
["bitfinex-derivatives","ETHF0:USTF0",1726293551110,0.41354,2417.0,2416.9,1.49239433]
["bitfinex-derivatives","ETHF0:USTF0",1726293551911,1.61555148,2417.0,2416.9,1.90594433]
["bitfinex-derivatives","ETHF0:USTF0",1726293552519,2.02909148,2417.0,2416.9,1.49239433]
["bitfinex-derivatives","ETHF0:USTF0",1726293554306,0.41354,2417.0,2416.9,1.49239433]
["bitfinex-derivatives","ETHF0:USTF0",1726293554510,2.02910631,2417.0,2416.9,1.49239433]
["bitfinex-derivatives","ETHF0:USTF0",1726293554717,0.41354,2417.0,2416.9,1.49239433]
["bitfinex-derivatives","ETHF0:USTF0",1726293555721,0.41354,2417.0,2416.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726293555925,0.41354,2417.0,2416.9,1.49239433]
["bitfinex-derivatives","ETHF0:USTF0",1726293556223,0.41354,2417.0,2416.9,1.90595433]
["bitfinex-derivatives","ETHF0:USTF0",1726293557120,0.41354,2417.0,2416.9,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1726293557317,0.41354,2417.0,2416.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726293557523,0.41354,2417.0,2416.9,1.49239433]
["bitfinex-derivatives","ETHF0:USTF0",1726293557721,0.41354,2417.0,2416.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726293558222,0.41354,2417.0,2416.9,1.49239433]
["bitfinex-derivatives","ETHF0:USTF0",1726293558719,0.41354,2417.0,2416.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726293559926,0.41354,2417.0,2416.9,1.49239433]
["bitfinex-derivatives","ETHF0:USTF0",1726293561917,0.41354,2417.0,2416.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726293562409,0.41354,2417.0,2416.8,2.26536433]
["bitfinex-derivatives","ETHF0:USTF0",1726293562410,0.41356,2416.9,2416.8,1.85179433]
["bitfinex-derivatives","ETHF0:USTF0",1726293562614,4.1292993,2416.9,2416.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726293562809,4.5049993,2416.9,2416.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726293563024,0.41358,2416.8,2416.7,1.08439433]
["bitfinex-derivatives","ETHF0:USTF0",1726293563224,0.4136,2416.7,2416.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726293563436,2.5591393,2416.7,2416.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726293563924,5.7669393,2416.7,2416.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726293564118,4.6554,2416.7,2416.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726293564315,0.41365,2416.4,2416.2,1.08439433]
["bitfinex-derivatives","ETHF0:USTF0",1726293564519,3.21818168,2416.3,2416.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726293565230,1.60366,2416.3,2416.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726293565417,3.21818168,2416.3,2416.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726293566024,3.59788168,2416.3,2416.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726293566524,1.98336,2416.3,2416.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726293566827,3.59788168,2416.3,2416.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726293567330,3.05821773,2416.3,2416.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726293568017,3.48273941,2416.3,2416.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726293568331,1.48831678,2416.4,2416.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726293568832,1.07465678,2416.4,2416.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726293569330,2.67829678,2416.5,2416.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726293570522,1.19,2416.3,2416.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726293572125,1.19,2416.3,2416.2,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1726293572329,1.19,2416.3,2416.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726293573936,1.60366,2416.3,2416.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726293575835,1.19,2416.3,2416.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726293576536,1.60366,2416.3,2416.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726293577434,0.4137,2416.1,2416.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726293577938,0.8126,2416.1,2416.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726293578139,0.3989,2416.1,2415.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726293578328,1.60373,2415.9,2415.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726293579134,0.41375,2415.8,2415.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726293579333,3.6067,2416.1,2415.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726293579533,1.60373,2416.0,2415.7,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1726293579727,1.19,2416.0,2415.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726293580034,1.60372,2416.0,2415.7,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726293580231,1.19,2416.0,2415.7,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726293580441,1.60373,2416.0,2415.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726293580630,1.19,2416.0,2415.8,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1726293580937,1.19,2416.2,2415.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726293581129,0.41371,2416.1,2416.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726293581531,1.19,2416.2,2416.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1726293581835,1.19,2416.2,2416.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726293581836,1.60368,2416.2,2416.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726293582030,1.60368,2416.2,2416.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726293587234,0.41368,2416.2,2416.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726293587428,3.13673168,2416.5,2416.1,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1726293587429,0.50965,2416.5,2416.1,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1726293587629,1.07465678,2416.7,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726293587830,0.41362,2416.6,2416.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726293588031,0.41362,2416.6,2416.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726293588348,1.03408,2416.5,2416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726293588633,0.41367,2416.3,2416.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726293591440,0.41368,2416.2,2416.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726293591650,0.4137,2416.1,2416.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726293592132,0.4137,2416.1,2415.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726293592133,0.41372,2416.0,2415.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726293592434,2.99372,2416.0,2415.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726293593029,0.41375,2415.8,2415.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726293593229,0.41375,2415.8,2415.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1726293594439,0.41374,2415.9,2415.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1726293594640,0.41375,2415.8,2415.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1726293594938,0.41375,2415.9,2415.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1726293595236,2.58,2416.0,2415.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1726293595237,0.41375,2415.8,2415.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1726293596838,0.80634,2415.9,2415.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1726293597435,0.41374,2415.9,2415.7,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1726293599633,2.99373,2416.0,2415.7,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1726293600149,0.41374,2415.9,2415.7,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1726293600439,2.99373,2416.0,2415.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1726293600635,0.41373,2416.0,2415.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726293600836,0.7839,2416.1,2415.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726293601033,0.7839,2416.1,2415.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1726293601034,0.4137,2416.1,2416.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726293601436,4.5529,2416.1,2416.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726293601933,0.41373,2415.9,2415.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726293602132,2.99373,2415.9,2415.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726293602332,0.41375,2415.8,2415.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726293603337,0.41375,2415.8,2415.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726293605150,2.99374,2415.9,2415.7,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1726293605349,0.41374,2415.9,2415.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726293606440,0.41375,2415.8,2415.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726293607444,0.41375,2415.8,2415.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726293607445,0.78975,2415.8,2415.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726293607645,0.41377,2415.7,2415.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726293608044,1.20036,2415.8,2415.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726293608945,2.27501678,2415.8,2415.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726293609946,1.07465678,2415.8,2415.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1726293610150,1.07465678,2415.9,2415.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726293610349,3.10288846,2416.1,2415.8,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726293610545,1.48836678,2416.1,2415.9,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1726293610941,0.41372,2416.0,2415.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726293611151,1.48837678,2416.0,2415.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726293614153,1.48837678,2416.0,2415.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726293614350,0.41375,2415.8,2415.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726293614544,0.41375,2415.8,2415.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726293614750,0.41375,2415.9,2415.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726293615059,0.41375,2415.8,2415.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726293615261,2.58,2415.8,2415.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726293615754,1.88799678,2415.9,2415.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726293616151,1.47425678,2415.9,2415.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726293616358,1.88799678,2415.9,2415.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726293616549,1.07465678,2416.0,2415.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726293616860,1.48837678,2416.0,2415.7,2.67105433]
["bitfinex-derivatives","ETHF0:USTF0",1726293617247,0.41373,2415.9,2415.7,2.67105433]
["bitfinex-derivatives","ETHF0:USTF0",1726293617556,1.48837678,2416.0,2415.7,2.67105433]
["bitfinex-derivatives","ETHF0:USTF0",1726293617953,0.41373,2415.9,2415.7,2.67105433]
["bitfinex-derivatives","ETHF0:USTF0",1726293618158,0.41375,2415.8,2415.7,2.25729433]
["bitfinex-derivatives","ETHF0:USTF0",1726293618357,0.41375,2415.8,2415.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726293619059,1.07465678,2415.9,2415.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726293619255,0.41375,2415.8,2415.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726293619560,2.29590678,2415.8,2415.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726293619759,1.22125,2415.8,2415.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726293619958,2.83577168,2415.8,2415.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726293620563,1.22125,2415.8,2415.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726293621455,2.83577168,2415.8,2415.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726293622056,1.22125,2415.8,2415.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726293622261,2.83577168,2415.8,2415.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726293626162,4.02577168,2415.8,2415.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726293627763,1.07425935,2415.8,2415.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1726293627966,1.07425935,2415.8,2415.7,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1726293628268,1.07425935,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726293628564,1.07425935,2416.2,2415.9,4.29198692]
["bitfinex-derivatives","ETHF0:USTF0",1726293628869,2.67795935,2416.1,2415.9,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1726293629567,2.67795935,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726293630066,1.48795935,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726293630288,1.48795935,2416.1,2416.0,4.55292]
["bitfinex-derivatives","ETHF0:USTF0",1726293630289,1.07425935,2416.1,2416.0,4.55292]
["bitfinex-derivatives","ETHF0:USTF0",1726293630464,1.48793935,2416.2,2416.0,5.63708692]
["bitfinex-derivatives","ETHF0:USTF0",1726293630668,1.48793935,2416.2,2416.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726293630859,1.48793935,2416.2,2416.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726293631066,1.48793935,2416.2,2416.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726293631374,1.48793935,2416.2,2416.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726293631669,1.48793935,2416.2,2416.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726293631865,1.48793935,2416.2,2416.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726293632071,1.07425935,2416.2,2416.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726293632272,1.07425935,2416.2,2416.1,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1726293633166,1.07425935,2416.2,2416.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726293633365,1.48793935,2416.2,2416.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726293633569,1.48793935,2416.2,2416.1,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1726293633870,0.45465935,2416.4,2416.1,16.81251313]
["bitfinex-derivatives","ETHF0:USTF0",1726293634077,0.41365,2416.4,2416.2,2.05672252]
["bitfinex-derivatives","ETHF0:USTF0",1726293634366,0.41365,2416.4,2416.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726293634672,2.83536168,2416.5,2416.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726293634881,2.43486168,2416.5,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726293635168,2.02815168,2416.6,2416.2,1.08418692]
["bitfinex-derivatives","ETHF0:USTF0",1726293635374,1.61452168,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726293635587,2.02811168,2416.8,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726293635875,1.61452168,2416.8,2416.7,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726293636171,2.02809168,2416.9,2416.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726293636374,0.41358,2416.8,2416.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726293636873,2.02809168,2416.9,2416.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726293637070,0.41358,2416.8,2416.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726293637273,2.02809168,2416.9,2416.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726293638169,0.41358,2416.8,2416.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726293638370,0.41357,2416.9,2416.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726293638573,2.43477168,2417.0,2416.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726293638963,2.43477168,2417.0,2416.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726293639181,0.82025,2417.0,2416.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726293639475,0.82025,2417.0,2416.7,1.60809]
["bitfinex-derivatives","ETHF0:USTF0",1726293640276,4.82232168,2417.1,2416.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726293640468,3.2078,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726293640868,3.2078,2417.1,2417.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1726293641075,3.2078,2417.1,2417.0,4.55114]
["bitfinex-derivatives","ETHF0:USTF0",1726293642177,2.58,2417.3,2416.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726293642476,0.41351,2417.2,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726293642778,0.41354,2417.1,2416.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726293643376,0.41354,2417.1,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726293643580,0.41354,2417.1,2416.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726293644078,0.41354,2417.1,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726293644271,0.41352,2417.2,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726293644473,0.41352,2417.2,2417.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726293644669,0.41352,2417.2,2417.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726293645577,2.58,2417.3,2417.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726293645880,3.2078,2417.4,2417.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726293646078,0.8199,2417.3,2417.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726293646379,0.41351,2417.2,2417.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726293646967,0.8199,2417.3,2417.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726293647171,0.4135,2417.3,2417.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726293647385,3.593,2417.4,2417.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726293647386,0.41351,2417.2,2417.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726293648177,0.41351,2417.2,2417.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726293651381,4.1368,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726293651585,0.41359,2416.8,2416.6,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726293651786,0.4136,2416.7,2416.6,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726293651983,0.41359,2416.8,2416.6,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726293652188,1.43627,2417.0,2416.6,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726293652486,0.41357,2416.9,2416.7,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726293652688,0.41356,2416.9,2416.6,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1726293652882,0.41358,2416.8,2416.6,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1726293653189,0.41357,2416.9,2416.6,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1726293653573,0.41358,2416.8,2416.6,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1726293655979,0.4136,2416.7,2416.6,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726293656187,0.4136,2416.7,2416.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726293661388,0.4136,2416.7,2416.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726293662887,0.41364,2416.5,2416.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1726293663078,0.41365,2416.4,2416.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726293663476,0.41365,2416.4,2416.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726293664184,0.41368,2416.2,2416.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726293664383,0.4137,2416.1,2416.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726293667388,1.41574,2416.2,2415.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726293667584,0.41373,2415.9,2415.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726293671695,0.3726,2416.2,2415.8,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1726293671987,0.41372,2416.0,2415.8,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1726293672292,0.41373,2415.9,2415.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726293674791,4.61648,2416.1,2415.8,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1726293674792,3.2078,2416.1,2415.8,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1726293674992,0.41372,2416.0,2415.8,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1726293675203,0.41372,2416.0,2415.8,2.37544]
["bitfinex-derivatives","ETHF0:USTF0",1726293675392,3.6215,2416.1,2415.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726293675589,3.6215,2416.1,2415.8,2.37545]
["bitfinex-derivatives","ETHF0:USTF0",1726293675590,0.41372,2416.0,2415.8,2.37545]
["bitfinex-derivatives","ETHF0:USTF0",1726293675793,3.2078,2416.1,2415.3,4.29198692]
["bitfinex-derivatives","ETHF0:USTF0",1726293675998,3.2078,2416.1,2414.9,2.69464083]
["bitfinex-derivatives","ETHF0:USTF0",1726293675999,3.2078,2415.6,2414.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293676194,3.2078,2415.6,2415.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726293676497,0.41382,2415.4,2415.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726293676700,0.41387,2415.1,2415.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726293677001,0.41386,2415.2,2415.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726293677394,0.41387,2415.1,2415.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726293678197,4.24243,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726293678390,0.41391,2414.9,2414.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726293679000,4.24243,2415.3,2414.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726293679187,0.4139,2414.9,2414.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726293680691,0.4139,2415.0,2414.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726293680891,4.24243,2415.3,2414.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726293680892,1.03464,2415.2,2414.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726293681298,0.4139,2415.0,2414.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726293681496,1.03464,2415.2,2414.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1726293681699,3.2078,2415.3,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726293681904,0.41387,2415.2,2415.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726293682292,0.4139,2415.0,2414.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726293682505,0.41388,2415.1,2414.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726293682812,0.41388,2415.1,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726293683208,3.2078,2415.3,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726293683403,0.41388,2415.1,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726293683702,3.2078,2415.3,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726293684106,0.41388,2415.1,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726293684297,0.41388,2415.1,2414.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726293684603,0.41388,2415.1,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726293685102,3.62164,2415.3,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726293685408,3.2078,2415.3,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726293685599,0.41385,2415.2,2415.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726293685797,0.41386,2415.2,2415.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726293686499,3.62165,2415.3,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726293686700,3.2078,2415.3,2415.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726293686903,3.62164,2415.3,2415.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726293689701,3.2078,2415.6,2415.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726293689909,3.2078,2415.6,2415.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726293690205,0.4138,2415.5,2415.3,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1726293690398,4.35036,2415.9,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726293690399,7.55816,2415.9,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726293690603,0.41379,2415.6,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726293691110,7.83506,2415.9,2415.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726293691312,0.4138,2415.6,2415.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726293692509,0.41376,2415.8,2415.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726293692816,3.5807,2415.9,2415.7,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1726293693109,0.41375,2415.8,2415.7,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1726293693303,3.5807,2415.9,2415.7,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726293693304,3.99444,2415.9,2415.7,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726293693607,0.41372,2416.0,2415.8,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726293693813,0.41372,2416.0,2415.8,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1726293694004,0.41371,2416.1,2415.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726293694309,0.41371,2416.1,2415.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726293697414,0.41371,2416.1,2415.8,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1726293697617,0.4137,2416.1,2415.8,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1726293698415,3.2078,2416.2,2415.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726293698416,3.62149,2416.2,2415.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726293698609,3.62149,2416.2,2415.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726293698815,0.50966,2416.4,2416.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726293699016,0.41366,2416.4,2416.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1726293699217,0.41366,2416.3,2416.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1726293699704,3.62144,2416.5,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726293700016,3.62144,2416.5,2416.2,1.57977]
["bitfinex-derivatives","ETHF0:USTF0",1726293700315,0.41365,2416.4,2416.2,1.57977]
["bitfinex-derivatives","ETHF0:USTF0",1726293700614,3.62144,2416.5,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726293700814,3.2078,2416.5,2416.4,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726293702317,0.41363,2416.5,2416.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726293702527,0.41362,2416.6,2416.4,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726293702817,0.41362,2416.6,2416.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1726293703115,11.18343,2416.9,2416.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1726293703310,0.41361,2416.7,2416.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726293703614,7.06543,2416.9,2416.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726293703615,0.41362,2416.6,2416.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726293703810,0.41359,2416.8,2416.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1726293704119,0.4136,2416.7,2416.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1726293704313,0.4136,2416.7,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726293704616,0.4136,2416.7,2416.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726293705813,0.41359,2416.8,2416.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1726293706117,0.41359,2416.8,2416.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726293706711,6.20137,2416.9,2416.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726293706914,3.62137,2416.9,2416.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726293707522,3.2078,2416.9,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726293708407,0.41355,2417.0,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726293708611,2.58,2417.1,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726293708612,0.41354,2417.1,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726293709011,0.41354,2417.1,2416.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726293709526,0.41355,2417.0,2416.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726293710110,0.41353,2417.1,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726293710512,3.2078,2417.2,2416.7,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1726293710713,3.2078,2417.2,2417.1,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726293712224,0.41349,2417.3,2417.1,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726293712522,0.41349,2417.3,2417.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726293713619,0.41348,2417.4,2417.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726293713819,0.3905,2417.5,2417.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726293713820,0.41349,2417.3,2417.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726293715720,0.41349,2417.4,2417.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726293715919,0.41352,2417.2,2416.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726293716122,0.3812,2417.1,2416.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726293716425,0.79473,2417.1,2416.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726293716822,0.3812,2417.1,2416.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726293717125,0.3812,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726293717318,0.41352,2417.2,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726293717725,3.2078,2417.3,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726293718017,3.2078,2417.3,2417.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726293718325,3.62129,2417.3,2417.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726293719428,3.2078,2417.3,2417.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726293719629,3.2078,2417.3,2417.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726293720922,3.62129,2417.3,2417.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726293721127,3.2078,2417.3,2417.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726293721318,3.62129,2417.3,2417.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726293721920,3.62129,2417.3,2417.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726293722722,3.2078,2417.3,2417.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726293723115,3.62129,2417.3,2417.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726293723521,3.2078,2417.3,2417.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726293724025,3.62129,2417.3,2417.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726293725126,0.41348,2417.4,2417.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726293725332,0.41349,2417.4,2417.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726293726027,0.41349,2417.4,2417.2,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1726293726330,0.41349,2417.4,2417.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726293728030,0.41349,2417.3,2417.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726293728232,0.41347,2417.5,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726293728730,0.41346,2417.5,2417.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726293729030,0.41346,2417.5,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726293729727,4.02756,2417.6,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726293729931,4.02756,2417.6,2417.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726293731728,0.41349,2417.4,2417.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726293731933,0.41349,2417.4,2417.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726293732631,0.41349,2417.4,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726293733027,0.41347,2417.5,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726293733221,0.41347,2417.5,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726293733428,0.41347,2417.5,2417.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726293733429,0.41347,2417.5,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726293736030,0.41344,2417.6,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726293736425,0.41344,2417.6,2417.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726293736636,0.41344,2417.6,2417.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726293736841,0.41344,2417.6,2417.5,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1726293737729,4.3373,2417.9,2417.5,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1726293737926,4.2413,2417.9,2417.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726293738332,3.2078,2417.9,2417.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726293738536,3.2078,2417.9,2417.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726293738735,3.6212,2417.9,2417.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726293738934,3.2078,2417.9,2417.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726293741233,0.096,2418.2,2417.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293741435,3.6121,2418.3,2418.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293741436,3.62113,2418.3,2418.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293741739,3.62113,2418.3,2418.1,1.59355]
["bitfinex-derivatives","ETHF0:USTF0",1726293742237,3.2078,2418.3,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726293742444,0.41331,2418.4,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726293744331,0.4058,2418.5,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726293744546,3.2078,2418.6,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726293744840,0.41331,2418.4,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726293746138,0.41328,2418.6,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726293746441,0.41328,2418.6,2418.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726293746637,0.41328,2418.6,2418.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726293746842,4.91832168,2418.9,2418.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726293747035,0.41327,2418.6,2418.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726293747340,0.41326,2418.7,2418.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726293747537,0.41326,2418.7,2418.5,1.58798]
["bitfinex-derivatives","ETHF0:USTF0",1726293747841,0.3874,2418.8,2418.5,1.58798]
["bitfinex-derivatives","ETHF0:USTF0",1726293748042,0.41326,2418.7,2418.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726293748244,0.41326,2418.7,2418.5,1.58799]
["bitfinex-derivatives","ETHF0:USTF0",1726293748635,0.80065,2418.8,2418.5,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726293748939,0.41325,2418.8,2418.5,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726293749142,3.2078,2418.9,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726293749143,3.62103,2418.9,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726293749345,3.2078,2418.9,2418.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726293749537,0.41324,2418.8,2418.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726293749837,3.2078,2418.9,2418.7,2.99325]
["bitfinex-derivatives","ETHF0:USTF0",1726293750352,3.2078,2418.9,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726293750737,3.2078,2418.9,2418.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293750936,3.2078,2418.9,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726293751139,3.2078,2418.9,2418.7,2.99324]
["bitfinex-derivatives","ETHF0:USTF0",1726293751340,3.2078,2418.9,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726293751934,0.3821,2419.2,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726293751935,0.4132,2419.1,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726293752133,4.00307,2419.2,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726293752432,0.096,2419.3,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726293752433,0.41316,2419.3,2419.0,2.99319]
["bitfinex-derivatives","ETHF0:USTF0",1726293752631,0.41315,2419.4,2419.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293752830,0.41315,2419.4,2419.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726293753038,0.41313,2419.5,2419.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726293753638,0.41313,2419.5,2419.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293753639,0.41312,2419.5,2419.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293754338,0.80721,2419.6,2419.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293754547,0.41312,2419.5,2419.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293759440,4.632,2419.8,2419.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726293759441,0.41313,2419.4,2419.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726293759841,0.41313,2419.5,2419.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726293760144,0.41313,2419.5,2419.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726293760145,0.41313,2419.4,2419.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726293760336,4.5251,2419.4,2418.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726293760541,3.62099,2419.1,2418.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293760743,0.4132,2419.1,2418.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726293760943,0.4132,2419.0,2418.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726293761439,0.4132,2419.0,2418.9,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1726293761845,0.4132,2419.0,2418.9,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1726293762044,0.4132,2419.0,2418.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726293763349,0.41324,2418.8,2418.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726293767052,0.41323,2418.9,2418.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1726293767350,0.41323,2418.9,2418.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726293767553,0.41323,2418.9,2418.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726293769250,0.41321,2419.0,2418.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726293769551,0.41322,2418.9,2418.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726293770755,0.41324,2418.8,2418.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726293773251,0.41323,2418.9,2418.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726293773451,0.41323,2418.9,2418.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1726293773753,1.03297,2419.1,2418.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726293773754,0.41324,2418.8,2418.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726293775652,0.41323,2418.9,2418.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1726293775856,1.03297,2419.1,2418.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1726293776157,0.41324,2418.9,2418.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1726293776345,0.41324,2418.8,2418.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1726293777149,1.03297,2419.1,2418.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726293777445,0.41323,2418.9,2418.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1726293777847,0.41323,2418.9,2418.8,2.99324]
["bitfinex-derivatives","ETHF0:USTF0",1726293778049,0.41322,2419.0,2418.8,2.99324]
["bitfinex-derivatives","ETHF0:USTF0",1726293778451,0.41322,2419.0,2418.9,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1726293779851,0.41322,2419.0,2418.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726293780453,0.4132,2419.1,2418.9,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1726293781358,3.2078,2419.2,2419.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293781653,3.62097,2419.2,2419.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726293782658,3.2078,2419.2,2419.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726293783055,3.62097,2419.2,2419.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726293785657,3.2078,2419.2,2419.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726293786356,3.62097,2419.2,2419.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726293786553,4.02707,2419.2,2419.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726293786758,3.62097,2419.2,2419.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726293786966,3.2078,2419.2,2419.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726293790471,4.69158057,2419.2,2419.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726293791462,0.41319,2419.1,2418.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726293791857,1.48380057,2419.1,2418.9,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1726293792159,0.41319,2419.1,2418.9,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1726293792364,1.48380057,2419.1,2418.9,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1726293792666,1.07061057,2419.1,2418.9,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1726293794459,1.07061057,2419.1,2418.9,3.80782]
["bitfinex-derivatives","ETHF0:USTF0",1726293796474,1.07061057,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726293796983,4.27841057,2419.2,2419.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726293797483,4.27841057,2419.2,2419.1,2.99319]
["bitfinex-derivatives","ETHF0:USTF0",1726293798480,4.27841057,2419.2,2419.1,7.12679]
["bitfinex-derivatives","ETHF0:USTF0",1726293798684,3.2078,2419.2,2419.1,7.12679]
["bitfinex-derivatives","ETHF0:USTF0",1726293798881,1.48375057,2419.4,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726293799083,1.48375057,2419.4,2419.3,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726293799391,1.48375057,2419.4,2419.3,4.16455]
["bitfinex-derivatives","ETHF0:USTF0",1726293799579,1.48375057,2419.4,2419.3,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1726293801779,1.07061057,2419.4,2419.3,4.16455]
["bitfinex-derivatives","ETHF0:USTF0",1726293802587,1.07061057,2419.4,2419.1,1.08418692]
["bitfinex-derivatives","ETHF0:USTF0",1726293802588,0.41316,2419.3,2418.9,1.49739692]
["bitfinex-derivatives","ETHF0:USTF0",1726293802886,0.41316,2419.3,2419.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726293802887,1.07763115,2419.2,2419.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726293803494,1.49079115,2419.3,2419.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726293803684,1.07763115,2419.2,2419.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726293805889,1.07763115,2419.2,2419.1,4.92489]
["bitfinex-derivatives","ETHF0:USTF0",1726293806080,1.07763115,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726293806290,1.07763115,2419.5,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726293806693,1.07763115,2419.5,2419.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726293807098,0.41314,2419.4,2419.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293807393,1.07739914,2419.3,2419.2,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726293808593,1.07739914,2419.3,2419.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726293808891,1.98822168,2419.4,2418.6,1.08418692]
["bitfinex-derivatives","ETHF0:USTF0",1726293808892,6.69379558,2419.2,2418.6,1.08418692]
["bitfinex-derivatives","ETHF0:USTF0",1726293809083,1.07710245,2419.0,2418.7,3.76855]
["bitfinex-derivatives","ETHF0:USTF0",1726293809483,1.07710245,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726293809691,1.07710245,2419.1,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726293809885,1.49029245,2419.1,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726293810083,1.07710245,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726293810284,1.07710245,2419.0,2418.7,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1726293810285,1.49031245,2419.0,2418.7,4.85273692]
["bitfinex-derivatives","ETHF0:USTF0",1726293810483,1.49032245,2418.9,2418.7,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1726293810693,1.48630245,2418.9,2418.7,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1726293811585,1.48630245,2418.9,2418.7,3.76855]
["bitfinex-derivatives","ETHF0:USTF0",1726293812393,1.07710245,2418.9,2418.7,3.76855]
["bitfinex-derivatives","ETHF0:USTF0",1726293812587,1.07710245,2418.9,2418.7,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1726293812994,1.07710245,2418.9,2418.7,3.76854]
["bitfinex-derivatives","ETHF0:USTF0",1726293813199,1.07710245,2418.9,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726293813488,1.07710245,2419.0,2418.7,4.43948692]
["bitfinex-derivatives","ETHF0:USTF0",1726293813697,1.07710245,2419.0,2418.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726293814001,1.07710245,2418.9,2418.7,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1726293814297,1.07710245,2418.9,2418.7,3.76854]
["bitfinex-derivatives","ETHF0:USTF0",1726293814998,1.07710245,2418.9,2418.7,2.99324]
["bitfinex-derivatives","ETHF0:USTF0",1726293815203,0.41325,2418.7,2418.6,1.08418692]
["bitfinex-derivatives","ETHF0:USTF0",1726293815397,0.41327,2418.6,2418.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726293815599,1.07723649,2418.6,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293815796,1.07723649,2418.6,2418.5,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1726293816503,1.07723649,2418.7,2418.5,3.37769]
["bitfinex-derivatives","ETHF0:USTF0",1726293816897,1.07723649,2418.7,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726293817099,1.07723649,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726293817294,1.07723649,2418.8,2418.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293819999,1.49047649,2418.8,2418.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293820903,1.07723649,2418.8,2418.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293823102,1.49047649,2418.8,2418.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293823601,0.41326,2418.7,2418.5,3.37769]
["bitfinex-derivatives","ETHF0:USTF0",1726293823807,1.49080755,2418.7,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293824005,1.88090755,2418.7,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293824202,1.07754755,2418.6,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293824604,1.88090755,2418.7,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293825109,1.88090755,2418.7,2418.5,2.99329]
["bitfinex-derivatives","ETHF0:USTF0",1726293825406,1.46764755,2418.7,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293825707,0.41327,2418.6,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293825905,1.46764755,2418.7,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293825906,1.88090755,2418.7,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293826205,1.07754755,2418.6,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293826598,1.88090755,2418.7,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293827305,1.07754755,2418.6,2418.5,2.99329]
["bitfinex-derivatives","ETHF0:USTF0",1726293827504,1.88090755,2418.7,2418.5,2.99329]
["bitfinex-derivatives","ETHF0:USTF0",1726293827706,1.88090755,2418.7,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293828199,1.07754755,2418.6,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293828394,1.49081755,2418.6,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293828904,0.41327,2418.6,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293831299,1.49081755,2418.7,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293831907,1.49081755,2418.7,2418.5,2.99328]
["bitfinex-derivatives","ETHF0:USTF0",1726293832211,0.41327,2418.7,2418.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293832812,1.07754755,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726293833207,1.07754755,2418.9,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726293833507,3.2078,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726293833700,3.2078,2419.1,2419.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726293833895,5.83006812,2419.4,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726293833896,5.29154755,2419.4,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726293834102,1.07754755,2419.4,2419.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726293834299,1.07754755,2419.5,2419.3,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1726293834507,1.07754755,2419.5,2419.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293835508,1.07754755,2419.6,2419.4,1.60313]
["bitfinex-derivatives","ETHF0:USTF0",1726293836211,1.07754755,2419.6,2419.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293837908,4.69843755,2419.7,2419.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293838508,1.07754755,2419.6,2419.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293839110,1.07754755,2419.6,2419.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726293839412,1.07754755,2419.6,2419.3,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1726293840109,1.07754755,2419.6,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726293840503,4.28534755,2419.7,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726293840904,1.07754755,2419.6,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726293841408,1.07754755,2419.6,2419.5,2.99312]
["bitfinex-derivatives","ETHF0:USTF0",1726293841715,4.82386812,2419.7,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726293841716,3.2078,2419.7,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726293841919,3.2078,2419.7,2419.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726293842805,1.98876812,2420.0,2419.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726293842806,1.07754755,2420.0,2419.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726293843006,1.07754755,2420.0,2419.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726293843805,1.07754755,2420.1,2419.9,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1726293844005,1.07754755,2420.1,2420.0,2.99303]
["bitfinex-derivatives","ETHF0:USTF0",1726293844206,6.79992412,2420.5,2420.0,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1726293844207,1.07754755,2420.4,2420.0,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1726293844412,1.07754755,2420.4,2419.9,9.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726293844413,8.40334755,2420.5,2420.3,2.99298]
["bitfinex-derivatives","ETHF0:USTF0",1726293844616,3.2078,2420.5,2420.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726293844916,3.62075,2420.5,2420.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726293845114,3.2078,2420.5,2420.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726293845320,3.62075,2420.5,2420.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726293846020,3.2078,2420.5,2420.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726293846814,0.41294,2420.6,2420.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726293847214,0.80133,2420.7,2420.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726293847919,0.3884,2420.7,2420.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726293848120,3.2078,2420.8,2420.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1726293848421,0.41291,2420.7,2420.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726293849122,3.2078,2420.8,2420.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293849515,3.2078,2420.8,2420.6,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1726293850019,3.2078,2420.8,2420.6,3.77222]
["bitfinex-derivatives","ETHF0:USTF0",1726293851022,3.2078,2420.8,2420.6,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1726293851921,3.2078,2420.8,2420.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726293852121,0.41291,2420.7,2420.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726293853527,3.2078,2420.8,2420.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293853818,3.6207,2420.8,2420.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293855023,3.2078,2420.8,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726293855227,0.4129,2420.8,2420.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726293855530,0.41288,2420.9,2420.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726293855715,0.41288,2420.9,2420.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726293860029,0.80888,2420.9,2420.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293860227,0.80888,2420.9,2420.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726293860425,0.80889,2420.9,2420.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726293861522,0.396,2420.9,2420.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726293861722,0.80889,2420.9,2420.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726293862720,0.41289,2420.9,2420.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726293863431,0.3895,2421.0,2420.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726293863722,0.4129,2420.8,2420.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726293864232,0.3895,2421.0,2420.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726293864233,0.41289,2420.9,2420.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726293866220,0.41293,2420.6,2420.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293866423,0.41293,2420.6,2420.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1726293866619,4.48315,2420.8,2420.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726293866620,0.41296,2420.4,2420.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726293866830,0.4127,2420.5,2420.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726293866831,1.20926,2420.5,2420.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726293867426,0.41296,2420.4,2420.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726293868932,4.0041,2420.5,2420.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726293869125,0.7963,2420.5,2420.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726293869426,4.0041,2420.5,2420.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726293869833,0.7963,2420.5,2420.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726293871631,0.41298,2420.3,2420.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726293871925,0.41297,2420.4,2420.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726293876141,4.41706,2420.5,2420.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726293876334,3.62076,2420.5,2420.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726293876935,3.2078,2420.5,2420.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1726293877534,3.2078,2420.5,2420.4,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1726293878940,3.2078,2420.5,2420.4,3.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726293879130,3.2078,2420.5,2420.4,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1726293880036,3.2078,2420.5,2420.4,3.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726293885837,1.07754755,2420.6,2420.4,3.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726293886146,1.49046755,2420.7,2420.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726293886536,1.49113927,2420.7,2420.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726293887239,2.02898812,2420.7,2420.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726293889542,0.41292,2420.7,2420.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726293889944,2.56561558,2420.7,2420.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726293890343,4.54412,2420.7,2420.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726293890546,2.15876742,2420.6,2420.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726293890748,2.57168742,2420.7,2420.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726293891046,2.15876742,2420.6,2420.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726293891435,2.15876742,2420.7,2420.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726293891639,2.57167742,2420.7,2420.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726293892651,2.15876742,2420.6,2420.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726293893053,2.57167742,2420.7,2420.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726293893453,2.15876742,2420.6,2420.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726293893655,2.57167742,2420.7,2420.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726293893848,2.15876742,2420.6,2420.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726293894349,2.57167742,2420.7,2420.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726293894741,2.15876742,2420.6,2420.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726293896358,2.57169742,2420.6,2420.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726293896558,3.34739742,2420.6,2420.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726293900470,2.96859742,2420.6,2420.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726293901669,2.55566742,2420.6,2420.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726293901864,0.80983,2420.6,2420.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726293902071,2.4291321,2420.6,2420.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726293902273,2.01623598,2420.6,2420.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726293902458,1.61933598,2420.6,2420.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1726293902661,1.07966803,2420.6,2420.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1726293907063,1.61933598,2420.7,2420.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1726293907268,1.61933598,2420.7,2420.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293907570,1.61933598,2420.7,2420.6,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726293907771,1.61933598,2420.7,2420.6,2.00083]
["bitfinex-derivatives","ETHF0:USTF0",1726293908264,1.61933598,2420.7,2420.6,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726293908860,1.61933598,2420.7,2420.6,2.00083]
["bitfinex-derivatives","ETHF0:USTF0",1726293911760,1.61933598,2420.7,2420.6,1.60293]
["bitfinex-derivatives","ETHF0:USTF0",1726293912674,1.61933598,2420.8,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726293914964,1.61933598,2420.8,2420.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293915467,1.61933598,2420.7,2420.6,1.60293]
["bitfinex-derivatives","ETHF0:USTF0",1726293915870,1.07996313,2420.7,2420.6,1.60293]
["bitfinex-derivatives","ETHF0:USTF0",1726293916470,1.61933598,2420.8,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726293917160,1.62013835,2420.8,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726293917774,2.57164742,2420.9,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726293917965,1.6200218,2420.8,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726293918660,2.57164742,2420.9,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726293918868,1.62020207,2420.8,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726293919067,2.57164742,2420.9,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726293921577,2.15876742,2420.8,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726293921968,2.57164742,2420.9,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726293922174,2.15876742,2420.8,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726293922382,2.15876742,2420.9,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726293922676,2.15876742,2420.9,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293925069,2.15876742,2420.9,2420.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726293925271,2.15876742,2421.0,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726293925471,2.15876742,2421.0,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293925665,2.15876742,2421.1,2420.9,1.60288]
["bitfinex-derivatives","ETHF0:USTF0",1726293926580,1.62163836,2421.0,2420.9,1.60288]
["bitfinex-derivatives","ETHF0:USTF0",1726293927075,1.62163836,2421.0,2420.9,3.24499492]
["bitfinex-derivatives","ETHF0:USTF0",1726293927264,1.62163836,2421.0,2420.9,2.68706692]
["bitfinex-derivatives","ETHF0:USTF0",1726293927465,1.08097341,2421.0,2420.9,3.24497931]
["bitfinex-derivatives","ETHF0:USTF0",1726293928374,1.08097341,2421.0,2420.9,2.68705692]
["bitfinex-derivatives","ETHF0:USTF0",1726293928574,1.08097341,2421.0,2420.9,1.60287]
["bitfinex-derivatives","ETHF0:USTF0",1726293930071,1.08097341,2421.0,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293930272,1.08097341,2421.0,2420.9,1.60288]
["bitfinex-derivatives","ETHF0:USTF0",1726293932775,1.08097341,2421.1,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293932980,1.08097341,2421.1,2421.0,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1726293933382,1.08097341,2421.1,2421.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293933577,1.08097341,2421.1,2420.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726293933772,1.08097341,2421.1,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293933968,1.08097341,2421.1,2420.9,1.60287]
["bitfinex-derivatives","ETHF0:USTF0",1726293934180,1.08097341,2421.0,2420.9,1.60287]
["bitfinex-derivatives","ETHF0:USTF0",1726293934583,1.08097341,2421.0,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293934886,13.47952896,2421.0,2420.4,2.27418692]
["bitfinex-derivatives","ETHF0:USTF0",1726293935183,1.07951087,2420.6,2420.4,1.60296]
["bitfinex-derivatives","ETHF0:USTF0",1726293935580,1.07951087,2420.6,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293935771,1.07951087,2420.5,2420.4,1.60296]
["bitfinex-derivatives","ETHF0:USTF0",1726293936282,1.07951087,2420.5,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293937980,1.07951087,2420.5,2420.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293937981,2.15896167,2420.5,2420.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293938176,2.15896167,2420.5,2420.0,1.49720692]
["bitfinex-derivatives","ETHF0:USTF0",1726293938177,1.07938076,2420.3,2420.0,1.49720692]
["bitfinex-derivatives","ETHF0:USTF0",1726293938375,1.07938076,2420.2,2420.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726293938878,1.07938076,2420.3,2420.0,1.49720692]
["bitfinex-derivatives","ETHF0:USTF0",1726293939869,1.07938076,2420.3,2420.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726293941973,1.07938076,2420.3,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293943979,1.07938076,2420.3,2420.2,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1726293944179,1.07938076,2420.5,2420.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1726293944478,4.82687114,2420.6,2420.5,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726293944479,4.28718076,2420.6,2420.5,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726293944986,1.07938076,2420.7,2420.5,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726293945190,1.07938076,2420.7,2420.6,1.60293]
["bitfinex-derivatives","ETHF0:USTF0",1726293945407,1.07938076,2420.7,2420.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293950282,1.07938076,2420.7,2420.6,1.60293]
["bitfinex-derivatives","ETHF0:USTF0",1726293950692,1.07938076,2420.7,2420.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293950890,2.03198114,2420.7,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726293951100,1.07919554,2420.6,2420.4,1.60296]
["bitfinex-derivatives","ETHF0:USTF0",1726293952294,1.49212554,2420.6,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293952491,1.07919554,2420.6,2420.4,1.60296]
["bitfinex-derivatives","ETHF0:USTF0",1726293954489,1.07919554,2420.6,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293954699,1.49213554,2420.6,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293955098,1.07919554,2420.6,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293955303,1.49213554,2420.6,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293955996,0.41295,2420.5,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293956190,0.41295,2420.5,2420.2,2.27418692]
["bitfinex-derivatives","ETHF0:USTF0",1726293956191,1.07919554,2420.5,2420.2,2.27418692]
["bitfinex-derivatives","ETHF0:USTF0",1726293956391,1.49216554,2420.4,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293956599,1.07919554,2420.4,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293959194,4.69995554,2420.5,2420.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1726293959393,4.69995554,2420.5,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293960293,3.62076,2420.5,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293961095,5.23983114,2420.5,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293961498,3.62076,2420.5,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293962095,5.23983114,2420.5,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293963700,4.82687114,2420.5,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293964004,5.23982114,2420.5,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293975103,4.82687114,2420.5,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293975305,5.23982114,2420.5,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293977713,3.2078,2420.5,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293977920,4.82667334,2420.5,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293978118,3.2078,2420.5,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293978313,3.62075,2420.5,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293978515,5.77971167,2420.5,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293979314,5.36676167,2420.5,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293979714,5.77971167,2420.5,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726293981819,3.62075,2420.5,2420.2,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1726293982019,1.62064493,2420.3,2420.2,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1726293982919,5.36865991,2420.5,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726293983933,5.78160991,2420.5,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726293985222,5.36865991,2420.5,2420.2,2.27418692]
["bitfinex-derivatives","ETHF0:USTF0",1726293985535,1.62067484,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726293987136,1.62067484,2420.4,2420.3,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1726293987335,5.36865991,2420.5,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726293991340,5.36865991,2420.5,2420.3,2.68715692]
["bitfinex-derivatives","ETHF0:USTF0",1726293991544,1.62085407,2420.4,2420.3,2.27418692]
["bitfinex-derivatives","ETHF0:USTF0",1726293991742,1.62085407,2420.4,2420.3,2.83222696]
["bitfinex-derivatives","ETHF0:USTF0",1726293992438,1.62085407,2420.4,2420.3,3.24520696]
["bitfinex-derivatives","ETHF0:USTF0",1726293994448,2.16085991,2420.5,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726293994748,2.57381991,2420.5,2420.3,2.27418692]
["bitfinex-derivatives","ETHF0:USTF0",1726293994947,2.16085991,2420.4,2420.2,2.27418692]
["bitfinex-derivatives","ETHF0:USTF0",1726293995139,1.62139052,2420.3,2420.2,2.68718692]
["bitfinex-derivatives","ETHF0:USTF0",1726293995338,1.62139052,2420.3,2420.2,4.48660462]
["bitfinex-derivatives","ETHF0:USTF0",1726293995747,1.62139052,2420.3,2420.2,7.53453889]
["bitfinex-derivatives","ETHF0:USTF0",1726293995948,1.62139052,2420.3,2420.2,4.48584557]
["bitfinex-derivatives","ETHF0:USTF0",1726293996546,1.62139052,2420.3,2420.2,5.01932338]
["bitfinex-derivatives","ETHF0:USTF0",1726293996947,1.62139052,2420.3,2420.2,3.40253889]
["bitfinex-derivatives","ETHF0:USTF0",1726293997145,1.62139052,2420.3,2420.2,5.01932338]
["bitfinex-derivatives","ETHF0:USTF0",1726293997341,2.57383991,2420.4,2420.2,3.24450011]
["bitfinex-derivatives","ETHF0:USTF0",1726293997649,2.57383991,2420.4,2420.2,2.68643785]
["bitfinex-derivatives","ETHF0:USTF0",1726293997837,2.16085991,2420.3,2420.2,2.68643785]
["bitfinex-derivatives","ETHF0:USTF0",1726293998038,2.16085991,2420.3,2420.2,4.48627235]
["bitfinex-derivatives","ETHF0:USTF0",1726293998241,2.57383991,2420.4,2420.2,4.48627235]
["bitfinex-derivatives","ETHF0:USTF0",1726293998446,2.16085991,2420.3,2420.2,3.24450778]
["bitfinex-derivatives","ETHF0:USTF0",1726293998651,2.16085991,2420.3,2420.2,4.48639475]
["bitfinex-derivatives","ETHF0:USTF0",1726293998840,2.57381991,2420.4,2420.2,4.48639475]
["bitfinex-derivatives","ETHF0:USTF0",1726293999040,2.57381991,2420.4,2420.3,1.64150255]
["bitfinex-derivatives","ETHF0:USTF0",1726293999452,0.41296,2420.4,2420.3,1.64150255]
["bitfinex-derivatives","ETHF0:USTF0",1726294000246,3.09488412,2420.5,2420.3,1.64150255]
["bitfinex-derivatives","ETHF0:USTF0",1726294000443,3.09488412,2420.5,2420.3,1.08343785]
["bitfinex-derivatives","ETHF0:USTF0",1726294000846,3.09488412,2420.5,2420.3,1.49641785]
["bitfinex-derivatives","ETHF0:USTF0",1726294001342,0.41296,2420.4,2420.3,1.08343785]
["bitfinex-derivatives","ETHF0:USTF0",1726294001541,3.09488412,2420.5,2420.3,3.24448793]
["bitfinex-derivatives","ETHF0:USTF0",1726294001740,2.16415392,2420.4,2420.3,2.68641785]
["bitfinex-derivatives","ETHF0:USTF0",1726294001951,2.16415392,2420.4,2420.3,4.48677099]
["bitfinex-derivatives","ETHF0:USTF0",1726294002348,3.09488412,2420.5,2420.3,4.48677099]
["bitfinex-derivatives","ETHF0:USTF0",1726294002556,2.16414762,2420.4,2420.3,2.68641785]
["bitfinex-derivatives","ETHF0:USTF0",1726294002762,3.09488412,2420.5,2420.3,4.48676892]
["bitfinex-derivatives","ETHF0:USTF0",1726294003049,2.68192412,2420.5,2420.4,0.55805182]
["bitfinex-derivatives","ETHF0:USTF0",1726294005046,2.68192412,2420.5,2420.3,2.68641785]
["bitfinex-derivatives","ETHF0:USTF0",1726294005650,2.68192412,2420.5,2420.4,0.55805298]
["bitfinex-derivatives","ETHF0:USTF0",1726294006852,2.68192412,2420.5,2420.3,2.68641785]
["bitfinex-derivatives","ETHF0:USTF0",1726294006853,10.54415,2420.5,2420.3,1.08343785]
["bitfinex-derivatives","ETHF0:USTF0",1726294007043,10.54415,2420.5,2420.0,2.15571266]
["bitfinex-derivatives","ETHF0:USTF0",1726294007044,7.34950895,2420.4,2420.0,1.08343785]
["bitfinex-derivatives","ETHF0:USTF0",1726294007246,2.7048296,2420.2,2420.0,1.49645785]
["bitfinex-derivatives","ETHF0:USTF0",1726294007445,2.7048296,2420.2,2420.0,1.08343785]
["bitfinex-derivatives","ETHF0:USTF0",1726294007446,2.16322794,2420.1,2420.0,1.08343785]
["bitfinex-derivatives","ETHF0:USTF0",1726294007747,2.16322794,2420.1,2420.0,1.64154094]
["bitfinex-derivatives","ETHF0:USTF0",1726294009149,2.16322794,2420.1,2420.0,4.07218975]
["bitfinex-derivatives","ETHF0:USTF0",1726294009457,2.16322794,2420.2,2420.0,4.07218975]
["bitfinex-derivatives","ETHF0:USTF0",1726294009657,2.16322794,2420.2,2420.0,2.27343785]
["bitfinex-derivatives","ETHF0:USTF0",1726294010456,2.16322794,2420.2,2420.0,2.68646785]
["bitfinex-derivatives","ETHF0:USTF0",1726294010659,2.16322794,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726294010856,2.16322794,2420.2,2420.1,2.05455349]
["bitfinex-derivatives","ETHF0:USTF0",1726294011167,2.16322794,2420.3,2420.1,1.64153349]
["bitfinex-derivatives","ETHF0:USTF0",1726294011458,3.1177896,2420.4,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294012052,2.16249747,2420.3,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294012249,3.1177896,2420.4,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294012955,2.7048296,2420.3,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294014157,3.1177996,2420.4,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294015176,2.7048296,2420.3,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294015554,0.41297,2420.4,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294015555,3.1177996,2420.4,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294015954,2.7048296,2420.3,2420.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294016255,2.7048296,2420.3,2420.0,1.08343785]
["bitfinex-derivatives","ETHF0:USTF0",1726294016256,2.16206891,2420.2,2420.0,1.08343785]
["bitfinex-derivatives","ETHF0:USTF0",1726294016463,1.62149657,2420.1,2420.0,1.08343785]
["bitfinex-derivatives","ETHF0:USTF0",1726294016654,1.62149657,2420.1,2420.0,1.6415448]
["bitfinex-derivatives","ETHF0:USTF0",1726294017051,1.62151475,2420.1,2420.0,2.0545748]
["bitfinex-derivatives","ETHF0:USTF0",1726294017253,1.62149802,2420.1,2420.0,2.0545748]
["bitfinex-derivatives","ETHF0:USTF0",1726294017452,1.62149802,2420.1,2420.0,3.2445748]
["bitfinex-derivatives","ETHF0:USTF0",1726294017864,2.16206891,2420.2,2420.0,3.2445748]
["bitfinex-derivatives","ETHF0:USTF0",1726294018060,1.62142834,2420.1,2420.0,2.68646785]
["bitfinex-derivatives","ETHF0:USTF0",1726294018261,1.62142874,2420.1,2420.0,3.24458075]
["bitfinex-derivatives","ETHF0:USTF0",1726294018661,1.62142874,2420.1,2420.0,2.68646785]
["bitfinex-derivatives","ETHF0:USTF0",1726294018865,2.16206891,2420.2,2420.0,1.60303]
["bitfinex-derivatives","ETHF0:USTF0",1726294019256,2.57506891,2420.2,2420.0,1.08343785]
["bitfinex-derivatives","ETHF0:USTF0",1726294019458,1.62138672,2420.1,2420.0,2.27343785]
["bitfinex-derivatives","ETHF0:USTF0",1726294019963,1.62138672,2420.1,2419.9,1.08343785]
["bitfinex-derivatives","ETHF0:USTF0",1726294020157,1.62129589,2420.0,2419.9,1.08343785]
["bitfinex-derivatives","ETHF0:USTF0",1726294020458,2.16206891,2420.1,2419.8,1.08343785]
["bitfinex-derivatives","ETHF0:USTF0",1726294020660,1.62119089,2419.9,2419.8,2.68650785]
["bitfinex-derivatives","ETHF0:USTF0",1726294020854,1.62119089,2419.9,2419.8,2.8315764]
["bitfinex-derivatives","ETHF0:USTF0",1726294021060,1.62119089,2419.9,2419.8,2.68650785]
["bitfinex-derivatives","ETHF0:USTF0",1726294021263,1.62119089,2419.9,2419.8,3.51346252]
["bitfinex-derivatives","ETHF0:USTF0",1726294021469,1.62119089,2419.9,2419.8,2.83157516]
["bitfinex-derivatives","ETHF0:USTF0",1726294021664,1.08077223,2419.9,2419.8,9.15077126]
["bitfinex-derivatives","ETHF0:USTF0",1726294021863,1.62119089,2419.9,2419.8,8.6170461]
["bitfinex-derivatives","ETHF0:USTF0",1726294022364,1.08067594,2419.9,2419.8,8.6170461]
["bitfinex-derivatives","ETHF0:USTF0",1726294022659,1.08067594,2419.9,2419.8,8.61689844]
["bitfinex-derivatives","ETHF0:USTF0",1726294022862,1.08067594,2419.9,2419.8,9.1506236]
["bitfinex-derivatives","ETHF0:USTF0",1726294023667,1.08067594,2420.0,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726294023868,1.62119089,2420.1,2420.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726294024070,1.62119089,2420.1,2420.0,1.60303]
["bitfinex-derivatives","ETHF0:USTF0",1726294024362,1.62119089,2420.1,2420.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294025063,2.16206891,2420.2,2420.0,1.60303]
["bitfinex-derivatives","ETHF0:USTF0",1726294025270,2.16206891,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726294025469,2.16206891,2420.2,2420.0,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1726294025775,1.62084812,2420.1,2420.0,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1726294026071,1.62084927,2420.1,2420.0,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1726294027669,2.16206891,2420.2,2420.0,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1726294029863,1.62066019,2420.1,2420.0,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1726294035269,2.57507891,2420.2,2420.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294035468,2.16206891,2420.1,2420.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294035770,2.57508891,2420.1,2420.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294036564,2.16206891,2420.1,2420.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294036870,2.57507891,2420.2,2420.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294037370,2.16206891,2420.1,2420.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294040571,2.16206891,2420.2,2420.0,1.60303]
["bitfinex-derivatives","ETHF0:USTF0",1726294040770,2.16206891,2420.2,2420.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294041071,2.57506891,2420.2,2420.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294042574,2.16206891,2420.2,2420.1,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1726294043363,2.57505891,2420.3,2420.1,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1726294044468,2.16206891,2420.3,2420.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726294046969,2.57504891,2420.3,2420.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726294048765,2.16206891,2420.3,2420.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726294051667,2.16206891,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726294051866,2.16206891,2420.4,2420.3,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1726294052778,2.16206891,2420.4,2420.3,3.24391352]
["bitfinex-derivatives","ETHF0:USTF0",1726294052976,2.16206891,2420.4,2420.3,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1726294054376,2.57502891,2420.4,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294055378,2.57347478,2420.4,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294055579,2.57347478,2420.4,2420.2,2.68585068]
["bitfinex-derivatives","ETHF0:USTF0",1726294056480,1.62015474,2420.3,2420.2,2.68585068]
["bitfinex-derivatives","ETHF0:USTF0",1726294056680,1.62015474,2420.3,2420.2,3.24391749]
["bitfinex-derivatives","ETHF0:USTF0",1726294056880,2.16051478,2420.4,2420.2,3.24391749]
["bitfinex-derivatives","ETHF0:USTF0",1726294057181,1.62017009,2420.3,2420.2,2.68585068]
["bitfinex-derivatives","ETHF0:USTF0",1726294057569,1.62017009,2420.3,2420.2,3.24392028]
["bitfinex-derivatives","ETHF0:USTF0",1726294058381,2.57283322,2420.4,2420.2,3.24419392]
["bitfinex-derivatives","ETHF0:USTF0",1726294058574,1.61989741,2420.3,2420.2,2.68612432]
["bitfinex-derivatives","ETHF0:USTF0",1726294058782,1.61989741,2420.3,2420.2,3.24418717]
["bitfinex-derivatives","ETHF0:USTF0",1726294063181,2.03287741,2420.3,2420.2,2.27314432]
["bitfinex-derivatives","ETHF0:USTF0",1726294063384,2.03287741,2420.3,2420.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1726294063591,1.61989741,2420.3,2420.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1726294064286,1.61989741,2420.3,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294064481,0.41298,2420.3,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294064681,2.15986322,2420.3,2420.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1726294064893,2.57284322,2420.4,2420.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1726294065088,1.61940847,2420.3,2420.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1726294065294,1.61940847,2420.3,2420.2,2.68614432]
["bitfinex-derivatives","ETHF0:USTF0",1726294067287,1.61940847,2420.3,2420.2,3.24420813]
["bitfinex-derivatives","ETHF0:USTF0",1726294067790,1.61940847,2420.3,2420.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1726294073193,1.61940847,2420.3,2420.2,2.68614432]
["bitfinex-derivatives","ETHF0:USTF0",1726294073494,1.61940847,2420.3,2420.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1726294074598,1.61940847,2420.3,2420.2,3.24420596]
["bitfinex-derivatives","ETHF0:USTF0",1726294075200,1.08002172,2420.3,2420.2,3.24420596]
["bitfinex-derivatives","ETHF0:USTF0",1726294075492,1.61940847,2420.3,2420.2,3.24420596]
["bitfinex-derivatives","ETHF0:USTF0",1726294076595,1.61940847,2420.3,2420.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1726294076796,1.61940847,2420.3,2420.2,3.2442069]
["bitfinex-derivatives","ETHF0:USTF0",1726294078605,1.61940847,2420.3,2420.2,2.68614432]
["bitfinex-derivatives","ETHF0:USTF0",1726294078904,1.61940847,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726294079105,1.61940847,2420.5,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726294079303,1.61940847,2420.5,2420.4,3.2437442]
["bitfinex-derivatives","ETHF0:USTF0",1726294080806,1.61940847,2420.5,2420.4,2.68572285]
["bitfinex-derivatives","ETHF0:USTF0",1726294080998,1.61940847,2420.5,2420.4,3.24374581]
["bitfinex-derivatives","ETHF0:USTF0",1726294081198,1.61940847,2420.5,2420.4,2.68572285]
["bitfinex-derivatives","ETHF0:USTF0",1726294081405,1.61940847,2420.5,2420.4,3.24373001]
["bitfinex-derivatives","ETHF0:USTF0",1726294083397,1.61940847,2420.5,2420.4,5.37606662]
["bitfinex-derivatives","ETHF0:USTF0",1726294083398,1.08003141,2420.5,2420.4,5.37606662]
["bitfinex-derivatives","ETHF0:USTF0",1726294083599,1.08003141,2420.6,2420.5,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726294083800,1.08003141,2420.6,2420.5,3.83401229]
["bitfinex-derivatives","ETHF0:USTF0",1726294084201,1.08003141,2420.6,2420.5,3.29277329]
["bitfinex-derivatives","ETHF0:USTF0",1726294084402,1.08003141,2420.6,2420.5,2.05342883]
["bitfinex-derivatives","ETHF0:USTF0",1726294086211,1.08003141,2420.6,2420.5,1.64047883]
["bitfinex-derivatives","ETHF0:USTF0",1726294086506,1.08003141,2420.6,2420.4,2.68543167]
["bitfinex-derivatives","ETHF0:USTF0",1726294086507,1.61940847,2420.6,2420.4,2.68543167]
["bitfinex-derivatives","ETHF0:USTF0",1726294086702,1.07977542,2420.5,2420.4,2.27247167]
["bitfinex-derivatives","ETHF0:USTF0",1726294086902,1.07977542,2420.5,2420.4,2.83047009]
["bitfinex-derivatives","ETHF0:USTF0",1726294087210,1.07977542,2420.5,2420.4,3.24343009]
["bitfinex-derivatives","ETHF0:USTF0",1726294088306,1.07977542,2420.5,2420.4,4.4826457]
["bitfinex-derivatives","ETHF0:USTF0",1726294088511,1.07977542,2420.5,2420.4,4.48272684]
["bitfinex-derivatives","ETHF0:USTF0",1726294090406,1.07977542,2420.5,2420.4,4.06976684]
["bitfinex-derivatives","ETHF0:USTF0",1726294090607,1.07977542,2420.5,2420.4,2.83047009]
["bitfinex-derivatives","ETHF0:USTF0",1726294090912,1.49272542,2420.5,2420.4,2.27247167]
["bitfinex-derivatives","ETHF0:USTF0",1726294091107,1.49272542,2420.5,2420.4,0.55802189]
["bitfinex-derivatives","ETHF0:USTF0",1726294091108,2.03235847,2420.5,2420.4,0.55802189]
["bitfinex-derivatives","ETHF0:USTF0",1726294091304,0.41295,2420.5,2420.2,2.68546167]
["bitfinex-derivatives","ETHF0:USTF0",1726294091616,1.07963249,2420.3,2420.2,2.68546167]
["bitfinex-derivatives","ETHF0:USTF0",1726294091823,1.07963249,2420.3,2420.2,4.48284213]
["bitfinex-derivatives","ETHF0:USTF0",1726294092116,1.07963249,2420.3,2420.2,4.48284383]
["bitfinex-derivatives","ETHF0:USTF0",1726294092311,1.07963249,2420.3,2420.2,3.2435047]
["bitfinex-derivatives","ETHF0:USTF0",1726294092813,1.07963249,2420.3,2420.2,3.2435147]
["bitfinex-derivatives","ETHF0:USTF0",1726294093018,1.07963249,2420.3,2420.2,4.4828929]
["bitfinex-derivatives","ETHF0:USTF0",1726294093209,1.07963249,2420.3,2420.2,4.48288794]
["bitfinex-derivatives","ETHF0:USTF0",1726294093708,1.07963249,2420.3,2420.2,3.2435147]
["bitfinex-derivatives","ETHF0:USTF0",1726294094508,1.07963249,2420.3,2420.2,2.68547167]
["bitfinex-derivatives","ETHF0:USTF0",1726294094715,1.07963249,2420.3,2420.2,3.92496345]
["bitfinex-derivatives","ETHF0:USTF0",1726294094918,1.07963249,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726294095114,1.07963249,2420.4,2420.3,4.48305415]
["bitfinex-derivatives","ETHF0:USTF0",1726294095316,1.07963249,2420.4,2420.3,3.24361918]
["bitfinex-derivatives","ETHF0:USTF0",1726294095514,1.07963249,2420.4,2420.3,4.48309142]
["bitfinex-derivatives","ETHF0:USTF0",1726294096020,1.07963249,2420.4,2420.3,3.24361918]
["bitfinex-derivatives","ETHF0:USTF0",1726294096220,1.07963249,2420.4,2420.3,4.48308747]
["bitfinex-derivatives","ETHF0:USTF0",1726294097221,1.07963249,2420.4,2420.3,5.02422647]
["bitfinex-derivatives","ETHF0:USTF0",1726294097412,0.41296,2420.4,2420.3,1.64070816]
["bitfinex-derivatives","ETHF0:USTF0",1726294097615,0.41296,2420.4,2420.2,2.68563065]
["bitfinex-derivatives","ETHF0:USTF0",1726294097616,1.61947693,2420.4,2420.2,2.68563065]
["bitfinex-derivatives","ETHF0:USTF0",1726294097816,1.07976012,2420.3,2420.2,2.68563065]
["bitfinex-derivatives","ETHF0:USTF0",1726294098015,1.07976012,2420.3,2420.2,3.24368432]
["bitfinex-derivatives","ETHF0:USTF0",1726294098925,1.07976368,2420.3,2420.2,3.24368432]
["bitfinex-derivatives","ETHF0:USTF0",1726294099229,1.0797571,2420.3,2420.2,3.24369535]
["bitfinex-derivatives","ETHF0:USTF0",1726294099422,1.0797366,2420.3,2420.2,3.24369535]
["bitfinex-derivatives","ETHF0:USTF0",1726294099624,1.07975561,2420.3,2420.2,3.24369535]
["bitfinex-derivatives","ETHF0:USTF0",1726294099923,1.07975222,2420.3,2420.2,3.24369535]
["bitfinex-derivatives","ETHF0:USTF0",1726294101529,1.07975222,2420.3,2420.2,2.83070535]
["bitfinex-derivatives","ETHF0:USTF0",1726294101825,1.07976646,2420.3,2420.2,3.24370535]
["bitfinex-derivatives","ETHF0:USTF0",1726294102026,1.07976646,2420.3,2420.2,4.48334719]
["bitfinex-derivatives","ETHF0:USTF0",1726294102230,1.07976646,2420.3,2420.2,5.02441721]
["bitfinex-derivatives","ETHF0:USTF0",1726294102522,1.07976646,2420.3,2420.2,5.02440427]
["bitfinex-derivatives","ETHF0:USTF0",1726294103029,1.07976646,2420.3,2420.2,4.48346622]
["bitfinex-derivatives","ETHF0:USTF0",1726294105121,1.07976646,2420.3,2420.2,3.92540152]
["bitfinex-derivatives","ETHF0:USTF0",1726294105322,1.07976646,2420.3,2420.2,4.48346075]
["bitfinex-derivatives","ETHF0:USTF0",1726294105524,1.07976646,2420.3,2420.2,4.48346393]
["bitfinex-derivatives","ETHF0:USTF0",1726294105724,1.07976646,2420.3,2420.2,5.04152636]
["bitfinex-derivatives","ETHF0:USTF0",1726294106524,1.07976646,2420.3,2420.2,3.95875374]
["bitfinex-derivatives","ETHF0:USTF0",1726294106732,1.07976646,2420.3,2420.2,5.58245511]
["bitfinex-derivatives","ETHF0:USTF0",1726294107434,1.07976646,2420.3,2420.2,5.58254094]
["bitfinex-derivatives","ETHF0:USTF0",1726294107634,1.61947693,2420.3,2420.2,3.38895217]
["bitfinex-derivatives","ETHF0:USTF0",1726294107827,1.07956406,2420.3,2420.2,4.62872218]
["bitfinex-derivatives","ETHF0:USTF0",1726294108027,2.03245693,2420.4,2420.2,3.80195217]
["bitfinex-derivatives","ETHF0:USTF0",1726294108233,1.61947693,2420.3,2420.2,3.24389904]
["bitfinex-derivatives","ETHF0:USTF0",1726294108434,2.03245693,2420.4,2420.2,3.80196127]
["bitfinex-derivatives","ETHF0:USTF0",1726294108636,1.61947693,2420.3,2420.2,3.24389904]
["bitfinex-derivatives","ETHF0:USTF0",1726294108928,0.41298,2420.4,2420.2,3.24389904]
["bitfinex-derivatives","ETHF0:USTF0",1726294108929,2.03244693,2420.4,2420.2,3.80195999]
["bitfinex-derivatives","ETHF0:USTF0",1726294109132,1.07956609,2420.3,2420.2,3.80195999]
["bitfinex-derivatives","ETHF0:USTF0",1726294109331,2.03244693,2420.4,2420.2,3.80195155]
["bitfinex-derivatives","ETHF0:USTF0",1726294109529,1.07974271,2420.3,2420.2,3.24389904]
["bitfinex-derivatives","ETHF0:USTF0",1726294109733,1.07974271,2420.3,2420.2,5.0417242]
["bitfinex-derivatives","ETHF0:USTF0",1726294110128,1.61947693,2420.4,2420.2,5.04173951]
["bitfinex-derivatives","ETHF0:USTF0",1726294110432,1.61947693,2420.4,2420.2,3.24389904]
["bitfinex-derivatives","ETHF0:USTF0",1726294110635,1.61947693,2420.4,2420.2,2.68583663]
["bitfinex-derivatives","ETHF0:USTF0",1726294110833,1.61947693,2420.3,2420.2,2.68583663]
["bitfinex-derivatives","ETHF0:USTF0",1726294111137,1.07993027,2420.3,2420.2,4.48367796]
["bitfinex-derivatives","ETHF0:USTF0",1726294111828,1.07993027,2420.3,2420.2,3.24388913]
["bitfinex-derivatives","ETHF0:USTF0",1726294112035,1.07993027,2420.3,2420.2,4.48369403]
["bitfinex-derivatives","ETHF0:USTF0",1726294112223,1.07993027,2420.3,2420.2,3.92564153]
["bitfinex-derivatives","ETHF0:USTF0",1726294112423,1.07993027,2420.3,2420.2,4.48369968]
["bitfinex-derivatives","ETHF0:USTF0",1726294112936,1.61947693,2420.4,2420.2,4.48369968]
["bitfinex-derivatives","ETHF0:USTF0",1726294113138,1.07989277,2420.3,2420.2,2.68583663]
["bitfinex-derivatives","ETHF0:USTF0",1726294113331,1.07989277,2420.3,2420.2,4.48372913]
["bitfinex-derivatives","ETHF0:USTF0",1726294113531,1.61947693,2420.4,2420.2,4.48372913]
["bitfinex-derivatives","ETHF0:USTF0",1726294113735,1.61947693,2420.4,2420.2,2.68583663]
["bitfinex-derivatives","ETHF0:USTF0",1726294113940,1.61947693,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726294114247,1.61947693,2420.4,2420.3,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1726294114446,1.61947693,2420.4,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294115353,1.61947693,2420.4,2420.3,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1726294118545,2.57282322,2420.5,2420.3,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1726294118745,1.61998692,2420.4,2420.3,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1726294119052,2.57282322,2420.5,2420.3,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1726294119348,1.61998693,2420.4,2420.3,2.68581663]
["bitfinex-derivatives","ETHF0:USTF0",1726294119540,1.61998693,2420.4,2420.3,3.24387187]
["bitfinex-derivatives","ETHF0:USTF0",1726294119736,1.61998693,2420.4,2420.3,3.2438723]
["bitfinex-derivatives","ETHF0:USTF0",1726294119950,1.61998693,2420.4,2420.3,2.68581663]
["bitfinex-derivatives","ETHF0:USTF0",1726294120150,1.61998693,2420.4,2420.3,3.24387248]
["bitfinex-derivatives","ETHF0:USTF0",1726294120543,1.61998693,2420.4,2420.3,2.68581663]
["bitfinex-derivatives","ETHF0:USTF0",1726294120743,1.61998693,2420.4,2420.3,3.24387191]
["bitfinex-derivatives","ETHF0:USTF0",1726294120942,1.61998693,2420.4,2420.3,2.68581663]
["bitfinex-derivatives","ETHF0:USTF0",1726294121151,1.61998693,2420.4,2420.3,3.24387207]
["bitfinex-derivatives","ETHF0:USTF0",1726294122749,1.61998693,2420.4,2420.3,3.24387065]
["bitfinex-derivatives","ETHF0:USTF0",1726294123338,1.61998693,2420.4,2420.3,2.68581663]
["bitfinex-derivatives","ETHF0:USTF0",1726294123548,2.57282322,2420.5,2420.3,3.24387097]
["bitfinex-derivatives","ETHF0:USTF0",1726294123755,2.57282322,2420.5,2420.3,2.68581663]
["bitfinex-derivatives","ETHF0:USTF0",1726294125149,0.41296,2420.5,2420.3,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1726294128853,3.62074,2420.6,2420.3,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1726294129247,0.41295,2420.5,2420.3,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1726294131461,0.41295,2420.5,2420.4,0.55805055]
["bitfinex-derivatives","ETHF0:USTF0",1726294132557,2.5742337,2420.5,2420.4,0.55805055]
["bitfinex-derivatives","ETHF0:USTF0",1726294132857,2.5742337,2420.5,2420.4,0.55804871]
["bitfinex-derivatives","ETHF0:USTF0",1726294133451,2.5742337,2420.5,2420.4,1.64148648]
["bitfinex-derivatives","ETHF0:USTF0",1726294133954,2.5742337,2420.5,2420.4,0.55804871]
["bitfinex-derivatives","ETHF0:USTF0",1726294134358,2.1612837,2420.5,2420.4,0.55804871]
["bitfinex-derivatives","ETHF0:USTF0",1726294134550,2.1612837,2420.5,2420.4,1.64148648]
["bitfinex-derivatives","ETHF0:USTF0",1726294135259,2.1612837,2420.5,2420.4,0.55804871]
["bitfinex-derivatives","ETHF0:USTF0",1726294135450,6.32234463,2420.6,2420.4,1.64148648]
["bitfinex-derivatives","ETHF0:USTF0",1726294135647,6.32234463,2420.6,2420.4,1.08343777]
["bitfinex-derivatives","ETHF0:USTF0",1726294136050,2.16196603,2420.5,2420.4,1.08343777]
["bitfinex-derivatives","ETHF0:USTF0",1726294136456,6.32234463,2420.6,2420.4,1.08343777]
["bitfinex-derivatives","ETHF0:USTF0",1726294137560,0.41295,2420.5,2420.4,1.08343777]
["bitfinex-derivatives","ETHF0:USTF0",1726294137761,2.57521736,2420.5,2420.4,2.88249227]
["bitfinex-derivatives","ETHF0:USTF0",1726294138057,0.41295,2420.5,2420.4,1.64148109]
["bitfinex-derivatives","ETHF0:USTF0",1726294138963,3.11455463,2420.5,2420.4,1.64148109]
["bitfinex-derivatives","ETHF0:USTF0",1726294139265,3.11455463,2420.5,2420.4,0.55804332]
["bitfinex-derivatives","ETHF0:USTF0",1726294139762,3.11455463,2420.5,2420.3,1.49641777]
["bitfinex-derivatives","ETHF0:USTF0",1726294140064,2.16211137,2420.4,2420.3,1.49641777]
["bitfinex-derivatives","ETHF0:USTF0",1726294140258,2.16211137,2420.4,2420.3,3.29549221]
["bitfinex-derivatives","ETHF0:USTF0",1726294140561,0.41296,2420.4,2420.3,1.64148905]
["bitfinex-derivatives","ETHF0:USTF0",1726294140765,3.11456463,2420.4,2420.3,1.64148905]
["bitfinex-derivatives","ETHF0:USTF0",1726294140959,2.70160463,2420.4,2420.3,1.64148905]
["bitfinex-derivatives","ETHF0:USTF0",1726294141557,3.11456463,2420.4,2420.3,1.64148905]
["bitfinex-derivatives","ETHF0:USTF0",1726294142160,3.11456463,2420.4,2420.3,1.08343777]
["bitfinex-derivatives","ETHF0:USTF0",1726294142659,3.11456463,2420.4,2420.3,1.64149574]
["bitfinex-derivatives","ETHF0:USTF0",1726294143261,3.11456463,2420.4,2420.3,0.55805797]
["bitfinex-derivatives","ETHF0:USTF0",1726294144667,3.11456463,2420.4,2420.3,0.88855797]
["bitfinex-derivatives","ETHF0:USTF0",1726294145465,3.11456463,2420.4,2420.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726294145662,3.11456463,2420.4,2420.3,0.88856025]
["bitfinex-derivatives","ETHF0:USTF0",1726294146363,3.11456463,2420.4,2420.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726294148260,0.41296,2420.4,2420.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726294149260,3.11456463,2420.4,2420.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726294150165,0.41296,2420.4,2420.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726294150355,2.70160463,2420.5,2420.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726294150560,0.41296,2420.4,2420.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726294151965,3.11456463,2420.5,2420.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1726294157466,0.41296,2420.4,2420.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726294162070,0.41296,2420.4,2420.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1726294164871,0.41296,2420.4,2420.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726294167672,3.11456463,2420.4,2420.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726294169675,3.11456463,2420.4,2420.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1726294172574,3.11456463,2420.4,2420.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726294178284,0.41296,2420.4,2420.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726294178483,3.11456463,2420.4,2420.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726294183388,3.11456463,2420.4,2420.3,0.88856768]
["bitfinex-derivatives","ETHF0:USTF0",1726294184580,3.11456463,2420.4,2420.3,1.41393777]
["bitfinex-derivatives","ETHF0:USTF0",1726294184775,3.11456463,2420.4,2420.3,1.97200543]
["bitfinex-derivatives","ETHF0:USTF0",1726294188184,3.11456463,2420.4,2420.3,1.41393777]
["bitfinex-derivatives","ETHF0:USTF0",1726294188388,3.11456463,2420.4,2420.3,1.97200574]
["bitfinex-derivatives","ETHF0:USTF0",1726294192484,2.70160463,2420.4,2420.3,1.97200574]
["bitfinex-derivatives","ETHF0:USTF0",1726294193286,3.11456463,2420.4,2420.3,1.97200574]
["bitfinex-derivatives","ETHF0:USTF0",1726294195184,3.11456463,2420.4,2420.3,1.41393777]
["bitfinex-derivatives","ETHF0:USTF0",1726294195388,3.11456463,2420.4,2420.3,1.97200412]
["bitfinex-derivatives","ETHF0:USTF0",1726294198593,3.11456463,2420.4,2420.3,1.97200456]
["bitfinex-derivatives","ETHF0:USTF0",1726294201096,3.11456463,2420.4,2420.3,1.41393777]
["bitfinex-derivatives","ETHF0:USTF0",1726294201287,3.11456463,2420.4,2420.3,1.97200394]
["bitfinex-derivatives","ETHF0:USTF0",1726294204202,3.11456463,2420.4,2420.3,1.41393777]
["bitfinex-derivatives","ETHF0:USTF0",1726294204393,3.11456463,2420.4,2420.3,1.97200316]
["bitfinex-derivatives","ETHF0:USTF0",1726294207698,3.11456463,2420.4,2420.3,1.97200538]
["bitfinex-derivatives","ETHF0:USTF0",1726294211106,3.11456463,2420.4,2420.3,1.41393777]
["bitfinex-derivatives","ETHF0:USTF0",1726294211609,3.11456463,2420.4,2420.3,1.97200533]
["bitfinex-derivatives","ETHF0:USTF0",1726294214713,3.11456463,2420.4,2420.3,1.41393777]
["bitfinex-derivatives","ETHF0:USTF0",1726294214926,3.11456463,2420.4,2420.3,1.97200406]
["bitfinex-derivatives","ETHF0:USTF0",1726294221424,3.11456463,2420.4,2420.3,1.41393777]
["bitfinex-derivatives","ETHF0:USTF0",1726294222206,3.11456463,2420.4,2420.3,1.97200441]
["bitfinex-derivatives","ETHF0:USTF0",1726294226319,3.11456463,2420.4,2420.3,1.41393777]
["bitfinex-derivatives","ETHF0:USTF0",1726294226718,3.11456463,2420.4,2420.3,1.97200501]
["bitfinex-derivatives","ETHF0:USTF0",1726294228718,3.11456463,2420.4,2420.3,1.41393777]
["bitfinex-derivatives","ETHF0:USTF0",1726294232320,3.11905198,2420.4,2420.3,1.41393777]
["bitfinex-derivatives","ETHF0:USTF0",1726294233816,3.11905198,2420.4,2420.3,1.97200496]
["bitfinex-derivatives","ETHF0:USTF0",1726294237434,0.41296,2420.4,2420.3,1.97200496]
["bitfinex-derivatives","ETHF0:USTF0",1726294237626,3.11926255,2420.4,2420.3,1.97200496]
["bitfinex-derivatives","ETHF0:USTF0",1726294238425,0.41296,2420.4,2420.3,1.97200496]
["bitfinex-derivatives","ETHF0:USTF0",1726294238932,3.11927493,2420.4,2420.3,1.97200496]
["bitfinex-derivatives","ETHF0:USTF0",1726294239223,0.41296,2420.4,2420.3,1.97200496]
["bitfinex-derivatives","ETHF0:USTF0",1726294239727,3.11924658,2420.4,2420.3,1.97200496]
["bitfinex-derivatives","ETHF0:USTF0",1726294239933,0.41296,2420.4,2420.3,1.97200496]
["bitfinex-derivatives","ETHF0:USTF0",1726294240134,3.11927342,2420.4,2420.3,1.97200496]
["bitfinex-derivatives","ETHF0:USTF0",1726294240429,3.11927342,2420.4,2420.3,1.41393777]
["bitfinex-derivatives","ETHF0:USTF0",1726294240626,0.41296,2420.4,2420.3,1.41393777]
["bitfinex-derivatives","ETHF0:USTF0",1726294240821,3.11926555,2420.4,2420.3,1.97200708]
["bitfinex-derivatives","ETHF0:USTF0",1726294241021,0.41296,2420.4,2420.3,1.97200708]
["bitfinex-derivatives","ETHF0:USTF0",1726294241218,3.1192287,2420.4,2420.3,1.97200708]
["bitfinex-derivatives","ETHF0:USTF0",1726294241724,0.41296,2420.4,2420.3,1.97200708]
["bitfinex-derivatives","ETHF0:USTF0",1726294243928,3.11946768,2420.4,2420.3,1.41393777]
["bitfinex-derivatives","ETHF0:USTF0",1726294244125,0.41296,2420.4,2420.3,1.97200782]
["bitfinex-derivatives","ETHF0:USTF0",1726294244627,3.11966238,2420.4,2420.3,1.97200782]
["bitfinex-derivatives","ETHF0:USTF0",1726294247437,3.11966238,2420.4,2420.3,1.41393777]
["bitfinex-derivatives","ETHF0:USTF0",1726294247634,3.11966238,2420.4,2420.3,1.97200696]
["bitfinex-derivatives","ETHF0:USTF0",1726294251038,3.11966238,2420.4,2420.3,1.41393777]
["bitfinex-derivatives","ETHF0:USTF0",1726294251631,0.41296,2420.4,2420.3,1.41393777]
["bitfinex-derivatives","ETHF0:USTF0",1726294251836,3.1193498,2420.4,2420.3,1.97200814]
["bitfinex-derivatives","ETHF0:USTF0",1726294252334,5.73496,2420.4,2420.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726294252539,17.04172556,2420.4,2420.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726294252729,18.10594007,2420.4,2420.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726294253437,18.10594007,2420.4,2419.7,1.08343777]
["bitfinex-derivatives","ETHF0:USTF0",1726294253438,0.41307,2419.8,2419.7,1.08343777]
["bitfinex-derivatives","ETHF0:USTF0",1726294253640,1.03272,2419.7,2419.4,1.08343777]
["bitfinex-derivatives","ETHF0:USTF0",1726294253834,1.03272,2419.7,2419.3,1.08343777]
["bitfinex-derivatives","ETHF0:USTF0",1726294253835,0.41313,2419.4,2419.3,1.08343777]
["bitfinex-derivatives","ETHF0:USTF0",1726294254139,0.41313,2419.4,2419.2,1.08343777]
["bitfinex-derivatives","ETHF0:USTF0",1726294254140,2.1616727,2419.4,2419.2,1.08343777]
["bitfinex-derivatives","ETHF0:USTF0",1726294254441,2.1616727,2419.4,2419.1,1.62515665]
["bitfinex-derivatives","ETHF0:USTF0",1726294254442,1.07987654,2419.3,2419.1,1.08343777]
["bitfinex-derivatives","ETHF0:USTF0",1726294254644,1.07987654,2419.2,2419.1,1.08343777]
["bitfinex-derivatives","ETHF0:USTF0",1726294254837,2.0344463,2419.2,2418.9,1.08343777]
["bitfinex-derivatives","ETHF0:USTF0",1726294255038,1.07977889,2419.1,2418.9,1.08343777]
["bitfinex-derivatives","ETHF0:USTF0",1726294255235,1.07977889,2419.0,2418.9,1.08343777]
["bitfinex-derivatives","ETHF0:USTF0",1726294255539,1.6212763,2419.1,2418.7,1.08343777]
["bitfinex-derivatives","ETHF0:USTF0",1726294255738,5.2422763,2419.1,2418.7,1.08343777]
["bitfinex-derivatives","ETHF0:USTF0",1726294256046,0.41321,2419.0,2418.6,2.27343777]
["bitfinex-derivatives","ETHF0:USTF0",1726294256341,1.6212763,2419.0,2418.6,1.08343777]
["bitfinex-derivatives","ETHF0:USTF0",1726294256531,0.41323,2418.9,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294256731,0.41323,2418.9,2418.4,1.49673777]
["bitfinex-derivatives","ETHF0:USTF0",1726294256940,1.60325,2418.8,2418.3,2.68674777]
["bitfinex-derivatives","ETHF0:USTF0",1726294257148,0.41326,2418.7,2418.3,1.08343777]
["bitfinex-derivatives","ETHF0:USTF0",1726294257446,1.60324,2418.8,2418.3,1.60332]
["bitfinex-derivatives","ETHF0:USTF0",1726294258231,0.41324,2418.8,2418.3,1.60332]
["bitfinex-derivatives","ETHF0:USTF0",1726294258435,2.9072763,2419.0,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726294258436,0.41323,2418.9,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726294258634,1.286,2419.0,2418.3,1.60332]
["bitfinex-derivatives","ETHF0:USTF0",1726294258635,0.41324,2418.8,2418.3,1.60332]
["bitfinex-derivatives","ETHF0:USTF0",1726294259342,1.286,2419.0,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294259648,0.41325,2418.8,2418.3,1.60331]
["bitfinex-derivatives","ETHF0:USTF0",1726294261339,0.41323,2418.9,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294261547,0.41324,2418.8,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294262351,0.41322,2418.9,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294263547,0.41321,2419.0,2418.5,1.60328]
["bitfinex-derivatives","ETHF0:USTF0",1726294263847,0.41321,2419.0,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726294264546,4.811,2419.1,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294264740,4.811,2419.1,2418.7,1.60325]
["bitfinex-derivatives","ETHF0:USTF0",1726294265047,4.811,2419.1,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294266043,4.811,2419.1,2418.7,1.60325]
["bitfinex-derivatives","ETHF0:USTF0",1726294266942,4.3978,2419.1,2418.7,1.60325]
["bitfinex-derivatives","ETHF0:USTF0",1726294267342,4.81099,2419.1,2418.7,1.60325]
["bitfinex-derivatives","ETHF0:USTF0",1726294268445,4.81099,2419.1,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294269544,4.81099,2419.1,2418.7,1.60325]
["bitfinex-derivatives","ETHF0:USTF0",1726294270246,4.3978,2419.1,2418.7,1.60325]
["bitfinex-derivatives","ETHF0:USTF0",1726294271452,4.81099,2419.1,2418.7,1.60325]
["bitfinex-derivatives","ETHF0:USTF0",1726294271851,4.3978,2419.1,2418.7,1.60325]
["bitfinex-derivatives","ETHF0:USTF0",1726294278760,4.81099,2419.1,2418.7,1.60324]
["bitfinex-derivatives","ETHF0:USTF0",1726294278962,4.3978,2419.1,2418.7,1.60324]
["bitfinex-derivatives","ETHF0:USTF0",1726294280468,1.19,2419.1,2418.7,1.60324]
["bitfinex-derivatives","ETHF0:USTF0",1726294280966,1.19,2419.1,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726294284162,3.62098,2419.2,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726294285858,3.62098,2419.2,2418.8,0.73879604]
["bitfinex-derivatives","ETHF0:USTF0",1726294289581,3.62098,2419.2,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726294290173,3.2078,2419.2,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726294290569,3.2078,2419.2,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726294290976,7.4218,2419.5,2419.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294291173,7.3258,2419.5,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726294291374,3.2078,2419.5,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726294291578,3.2078,2419.5,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726294292277,3.2078,2419.5,2419.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294292677,3.2078,2419.5,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726294293982,3.2078,2419.5,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726294294185,3.2078,2419.5,2419.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294294480,3.2078,2419.5,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726294294683,3.2078,2419.5,2419.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294294684,3.2078,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726294295779,3.2078,2419.5,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726294297585,4.8290763,2419.5,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726294298390,1.6212763,2419.4,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726294301284,1.6212763,2419.4,2419.2,1.60315]
["bitfinex-derivatives","ETHF0:USTF0",1726294302086,1.6212763,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726294303388,1.6212763,2419.4,2419.2,1.60316]
["bitfinex-derivatives","ETHF0:USTF0",1726294303781,1.6212763,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726294307792,1.6212763,2419.4,2419.2,1.60316]
["bitfinex-derivatives","ETHF0:USTF0",1726294312097,1.6212763,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726294312396,1.6212763,2419.4,2419.2,1.60316]
["bitfinex-derivatives","ETHF0:USTF0",1726294312787,1.6212763,2419.4,2419.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294313095,1.6212763,2419.4,2419.2,1.60315]
["bitfinex-derivatives","ETHF0:USTF0",1726294320497,1.6212763,2419.4,2419.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726294321702,1.6212763,2419.3,2419.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726294323004,1.6212763,2419.4,2419.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726294323599,1.6212763,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726294324315,1.6212763,2419.4,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726294327398,1.6212763,2419.3,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726294333506,2.1616727,2419.4,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726294334502,2.1616727,2419.4,2419.2,1.49659777]
["bitfinex-derivatives","ETHF0:USTF0",1726294335800,3.11521087,2419.5,2419.2,1.49659777]
["bitfinex-derivatives","ETHF0:USTF0",1726294335801,2.1616727,2419.3,2419.2,1.49659777]
["bitfinex-derivatives","ETHF0:USTF0",1726294336109,2.1616727,2419.3,2419.2,2.04448723]
["bitfinex-derivatives","ETHF0:USTF0",1726294336607,2.1616727,2419.3,2419.2,3.8277554]
["bitfinex-derivatives","ETHF0:USTF0",1726294336805,2.1616727,2419.3,2419.2,3.27986594]
["bitfinex-derivatives","ETHF0:USTF0",1726294337103,2.1616727,2419.3,2419.2,3.82775518]
["bitfinex-derivatives","ETHF0:USTF0",1726294337503,2.70209087,2419.4,2419.2,3.82775518]
["bitfinex-derivatives","ETHF0:USTF0",1726294337706,2.70209087,2419.4,2419.3,1.63260002]
["bitfinex-derivatives","ETHF0:USTF0",1726294338300,2.70209087,2419.4,2419.3,1.08471078]
["bitfinex-derivatives","ETHF0:USTF0",1726294338508,2.70209087,2419.4,2419.3,1.63259921]
["bitfinex-derivatives","ETHF0:USTF0",1726294342906,2.70209087,2419.4,2419.3,2.04574921]
["bitfinex-derivatives","ETHF0:USTF0",1726294343102,2.70209087,2419.4,2419.3,3.2874605]
["bitfinex-derivatives","ETHF0:USTF0",1726294344605,2.70209087,2419.4,2419.3,2.73957207]
["bitfinex-derivatives","ETHF0:USTF0",1726294344809,2.70209087,2419.4,2419.3,3.28745831]
["bitfinex-derivatives","ETHF0:USTF0",1726294345906,2.70209087,2419.4,2419.3,2.04574702]
["bitfinex-derivatives","ETHF0:USTF0",1726294347311,2.70209087,2419.4,2419.3,1.49786078]
["bitfinex-derivatives","ETHF0:USTF0",1726294347501,2.70209087,2419.4,2419.3,2.04574914]
["bitfinex-derivatives","ETHF0:USTF0",1726294347706,2.70209087,2419.4,2419.3,1.49786078]
["bitfinex-derivatives","ETHF0:USTF0",1726294347909,2.70209087,2419.4,2419.3,2.04575053]
["bitfinex-derivatives","ETHF0:USTF0",1726294350909,2.70209087,2419.4,2419.3,2.04575605]
["bitfinex-derivatives","ETHF0:USTF0",1726294351114,2.70209087,2419.4,2419.3,1.63260605]
["bitfinex-derivatives","ETHF0:USTF0",1726294351514,2.70209087,2419.4,2419.3,1.08471078]
["bitfinex-derivatives","ETHF0:USTF0",1726294351715,2.70209087,2419.4,2419.3,1.63260658]
["bitfinex-derivatives","ETHF0:USTF0",1726294352425,2.70209087,2419.4,2419.3,2.04575658]
["bitfinex-derivatives","ETHF0:USTF0",1726294354327,2.70209087,2419.4,2419.3,1.49786078]
["bitfinex-derivatives","ETHF0:USTF0",1726294354718,2.70209087,2419.4,2419.3,2.04575668]
["bitfinex-derivatives","ETHF0:USTF0",1726294355318,1.62553176,2419.4,2419.3,15.07045675]
["bitfinex-derivatives","ETHF0:USTF0",1726294355617,0.50908,2419.8,2419.3,8.96885364]
["bitfinex-derivatives","ETHF0:USTF0",1726294355922,0.41308,2419.8,2419.5,1.08457014]
["bitfinex-derivatives","ETHF0:USTF0",1726294356115,0.41308,2419.8,2419.5,1.49769014]
["bitfinex-derivatives","ETHF0:USTF0",1726294356316,6.86410389,2419.9,2419.5,1.08457014]
["bitfinex-derivatives","ETHF0:USTF0",1726294356516,6.86410389,2419.9,2419.5,1.49768014]
["bitfinex-derivatives","ETHF0:USTF0",1726294357221,3.62086,2419.9,2419.5,1.49768014]
["bitfinex-derivatives","ETHF0:USTF0",1726294357623,6.86410389,2419.9,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726294358124,3.62086,2419.9,2419.5,1.49768014]
["bitfinex-derivatives","ETHF0:USTF0",1726294358326,3.62086,2419.9,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726294358925,3.62086,2419.9,2419.5,1.49768014]
["bitfinex-derivatives","ETHF0:USTF0",1726294359327,3.62086,2419.9,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726294362129,3.62086,2419.9,2419.5,1.49768014]
["bitfinex-derivatives","ETHF0:USTF0",1726294363524,3.62086,2419.9,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726294363831,3.2078,2419.9,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726294366330,3.62085,2419.9,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726294366531,3.2078,2419.9,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726294367430,1.62210114,2419.6,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726294367629,3.2078,2419.9,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726294368431,1.62203992,2419.6,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726294368628,3.2078,2419.9,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726294369337,3.62086,2419.9,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726294370129,1.62200603,2419.6,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726294371427,1.62181524,2419.6,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726294371926,1.62181524,2419.6,2419.5,1.60311]
["bitfinex-derivatives","ETHF0:USTF0",1726294373533,1.62181524,2419.6,2419.5,2.68768014]
["bitfinex-derivatives","ETHF0:USTF0",1726294374926,1.62181524,2419.6,2419.5,1.60311]
["bitfinex-derivatives","ETHF0:USTF0",1726294375126,1.62181524,2419.6,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726294375430,1.62181524,2419.6,2419.5,1.49768014]
["bitfinex-derivatives","ETHF0:USTF0",1726294377838,1.62181524,2419.7,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726294380846,1.62181524,2419.7,2419.5,1.49768014]
["bitfinex-derivatives","ETHF0:USTF0",1726294381043,0.41314,2419.4,2419.2,1.08457014]
["bitfinex-derivatives","ETHF0:USTF0",1726294381237,1.62167994,2419.3,2419.1,1.08457014]
["bitfinex-derivatives","ETHF0:USTF0",1726294381434,1.08112363,2419.2,2419.1,1.49776014]
["bitfinex-derivatives","ETHF0:USTF0",1726294382645,1.08094874,2419.2,2419.1,1.08457014]
["bitfinex-derivatives","ETHF0:USTF0",1726294382833,1.08088482,2419.2,2419.0,1.49776014]
["bitfinex-derivatives","ETHF0:USTF0",1726294383037,1.08088482,2419.1,2419.0,1.49776014]
["bitfinex-derivatives","ETHF0:USTF0",1726294383332,1.08088482,2419.1,2419.0,3.29227644]
["bitfinex-derivatives","ETHF0:USTF0",1726294383843,1.08088482,2419.1,2419.0,7.42587644]
["bitfinex-derivatives","ETHF0:USTF0",1726294384040,1.08088482,2419.2,2419.0,6.87796773]
["bitfinex-derivatives","ETHF0:USTF0",1726294384235,1.62167994,2419.3,2419.0,2.04567073]
["bitfinex-derivatives","ETHF0:USTF0",1726294384236,1.08088482,2419.1,2419.0,2.04567073]
["bitfinex-derivatives","ETHF0:USTF0",1726294384435,1.08088482,2419.1,2419.0,3.29224316]
["bitfinex-derivatives","ETHF0:USTF0",1726294384842,1.08088482,2419.1,2419.0,7.42584316]
["bitfinex-derivatives","ETHF0:USTF0",1726294386537,1.08088482,2419.3,2419.0,7.55493823]
["bitfinex-derivatives","ETHF0:USTF0",1726294386735,1.08088482,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726294386942,1.08088482,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726294387243,1.08088482,2419.5,2419.4,2.68586637]
["bitfinex-derivatives","ETHF0:USTF0",1726294388349,1.08088482,2419.5,2419.4,3.23369988]
["bitfinex-derivatives","ETHF0:USTF0",1726294388544,1.08088482,2419.5,2419.4,4.48004162]
["bitfinex-derivatives","ETHF0:USTF0",1726294388746,1.08088482,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726294388946,1.08088482,2419.6,2419.5,1.49583299]
["bitfinex-derivatives","ETHF0:USTF0",1726294390037,1.08088482,2419.6,2419.5,6.17644869]
["bitfinex-derivatives","ETHF0:USTF0",1726294390741,1.08089271,2419.7,2419.5,7.00950502]
["bitfinex-derivatives","ETHF0:USTF0",1726294391047,1.62167994,2419.8,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726294391048,1.08089271,2419.8,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726294391240,1.08089271,2419.8,2419.7,1.49579299]
["bitfinex-derivatives","ETHF0:USTF0",1726294391654,1.08089271,2419.8,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726294392434,1.08089271,2419.9,2419.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726294392638,1.08089271,2419.9,2419.8,5.73587]
["bitfinex-derivatives","ETHF0:USTF0",1726294393047,1.08089271,2420.0,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726294393439,1.08089271,2420.1,2420.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726294393645,1.62167994,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726294393940,2.1616021,2420.3,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726294394138,1.62087472,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726294395448,0.63803271,2420.3,2420.1,6.95242219]
["bitfinex-derivatives","ETHF0:USTF0",1726294395743,0.096,2420.5,2420.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726294395946,5.9743121,2420.8,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726294396148,5.7823121,2420.8,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294396447,5.7823121,2420.8,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726294397248,3.62071,2420.8,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726294397444,3.2078,2420.8,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294397644,3.2078,2420.8,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726294398549,3.2078,2420.8,2420.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726294398749,3.2078,2420.8,2420.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726294398951,3.2078,2420.8,2420.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294399137,3.2078,2420.8,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726294402846,3.2078,2420.8,2420.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726294403350,3.2078,2420.8,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726294405152,3.2078,2420.8,2420.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726294405551,3.2078,2420.8,2420.7,1.60291]
["bitfinex-derivatives","ETHF0:USTF0",1726294407153,3.2078,2420.8,2420.3,1.03243]
["bitfinex-derivatives","ETHF0:USTF0",1726294407456,3.2078,2420.8,2420.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726294408046,3.6207,2420.8,2420.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726294408250,3.2078,2420.8,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726294408854,3.2078,2420.8,2420.3,1.52168584]
["bitfinex-derivatives","ETHF0:USTF0",1726294409066,3.6207,2420.8,2420.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726294412554,3.2078,2420.8,2420.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726294412853,3.2078,2420.8,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726294413157,3.2078,2420.8,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726294419762,3.2078,2420.8,2420.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726294419957,3.6207,2420.8,2420.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726294420157,3.2078,2420.8,2420.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726294420859,3.6207,2420.8,2420.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726294421061,3.6207,2420.8,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726294421365,3.2078,2420.8,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726294423652,0.41291,2420.7,2420.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726294429563,0.41294,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726294429861,0.41294,2420.6,2420.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726294432762,0.41296,2420.4,2420.1,1.08271299]
["bitfinex-derivatives","ETHF0:USTF0",1726294432964,0.41295,2420.5,2420.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726294433463,3.2078,2420.8,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726294433464,0.41294,2420.6,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726294436265,0.41294,2420.6,2420.3,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1726294436462,2.5745321,2420.7,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726294438558,2.5745321,2420.7,2420.4,1.49567299]
["bitfinex-derivatives","ETHF0:USTF0",1726294438559,2.1616021,2420.6,2420.4,1.49567299]
["bitfinex-derivatives","ETHF0:USTF0",1726294440966,2.1616021,2420.6,2420.5,1.08271299]
["bitfinex-derivatives","ETHF0:USTF0",1726294441172,3.11586432,2420.7,2420.4,1.49567299]
["bitfinex-derivatives","ETHF0:USTF0",1726294441368,2.16431126,2420.5,2420.4,1.49567299]
["bitfinex-derivatives","ETHF0:USTF0",1726294441569,2.16431126,2420.5,2420.4,2.74782174]
["bitfinex-derivatives","ETHF0:USTF0",1726294441774,2.16431126,2420.5,2420.4,2.04333726]
["bitfinex-derivatives","ETHF0:USTF0",1726294442073,2.16431126,2420.5,2420.4,3.29551502]
["bitfinex-derivatives","ETHF0:USTF0",1726294442472,2.16431126,2420.6,2420.4,3.29551502]
["bitfinex-derivatives","ETHF0:USTF0",1726294442676,2.16431126,2420.6,2420.4,1.49567299]
["bitfinex-derivatives","ETHF0:USTF0",1726294443072,2.16431126,2420.6,2420.5,2.68566299]
["bitfinex-derivatives","ETHF0:USTF0",1726294443273,2.16431126,2420.6,2420.5,4.48545223]
["bitfinex-derivatives","ETHF0:USTF0",1726294443674,2.16431126,2420.7,2420.5,4.48545223]
["bitfinex-derivatives","ETHF0:USTF0",1726294443970,2.16431126,2420.7,2420.6,1.49564299]
["bitfinex-derivatives","ETHF0:USTF0",1726294444275,6.32363432,2420.8,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726294444479,5.91073432,2420.8,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726294446668,5.91073432,2420.8,2420.5,2.68564299]
["bitfinex-derivatives","ETHF0:USTF0",1726294446870,2.16447769,2420.6,2420.5,2.68564299]
["bitfinex-derivatives","ETHF0:USTF0",1726294447074,2.16447769,2420.6,2420.5,4.4854167]
["bitfinex-derivatives","ETHF0:USTF0",1726294448182,2.16447769,2420.6,2420.5,3.23328133]
["bitfinex-derivatives","ETHF0:USTF0",1726294448476,2.16447769,2420.6,2420.5,3.93779543]
["bitfinex-derivatives","ETHF0:USTF0",1726294448669,2.16447769,2420.6,2420.5,3.23328876]
["bitfinex-derivatives","ETHF0:USTF0",1726294448870,2.16447769,2420.6,2420.5,4.48542802]
["bitfinex-derivatives","ETHF0:USTF0",1726294449278,2.16447769,2420.7,2420.5,4.48542802]
["bitfinex-derivatives","ETHF0:USTF0",1726294449581,2.16447769,2420.7,2420.5,2.68564299]
["bitfinex-derivatives","ETHF0:USTF0",1726294449975,2.16447769,2420.7,2420.6,1.08271299]
["bitfinex-derivatives","ETHF0:USTF0",1726294450375,2.16447769,2420.7,2420.6,1.49564299]
["bitfinex-derivatives","ETHF0:USTF0",1726294450771,2.16447769,2420.7,2420.6,2.68564299]
["bitfinex-derivatives","ETHF0:USTF0",1726294450977,5.37227769,2420.8,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726294451280,3.2078,2420.8,2420.6,2.68630142]
["bitfinex-derivatives","ETHF0:USTF0",1726294451479,2.16441229,2420.7,2420.6,2.68630142]
["bitfinex-derivatives","ETHF0:USTF0",1726294451675,5.37221229,2420.8,2420.6,5.02941552]
["bitfinex-derivatives","ETHF0:USTF0",1726294451880,5.37221229,2420.8,2420.7,1.08333366]
["bitfinex-derivatives","ETHF0:USTF0",1726294453076,5.37221229,2420.8,2420.7,1.08330444]
["bitfinex-derivatives","ETHF0:USTF0",1726294453077,5.37214392,2420.8,2420.7,1.08330444]
["bitfinex-derivatives","ETHF0:USTF0",1726294454782,5.37214392,2420.8,2420.7,1.49621444]
["bitfinex-derivatives","ETHF0:USTF0",1726294454977,2.70542991,2420.9,2420.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726294454978,2.16434392,2420.9,2420.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726294455191,2.16434392,2420.9,2420.8,2.686073]
["bitfinex-derivatives","ETHF0:USTF0",1726294455380,2.16434392,2420.9,2420.8,3.23364567]
["bitfinex-derivatives","ETHF0:USTF0",1726294455580,2.16434392,2420.9,2420.8,3.898073]
["bitfinex-derivatives","ETHF0:USTF0",1726294456274,2.16434392,2421.0,2420.8,3.898073]
["bitfinex-derivatives","ETHF0:USTF0",1726294456577,2.16434392,2421.0,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726294457183,2.16434392,2421.1,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726294458581,2.16434392,2421.0,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726294459476,2.16434392,2421.1,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726294459883,1.62265445,2421.0,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726294460489,2.16434392,2421.1,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726294460987,1.62242357,2421.0,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726294468796,1.62242357,2421.1,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726294469786,1.62242357,2421.1,2421.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294470388,1.62242357,2421.1,2421.0,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1726294470691,1.62242357,2421.2,2421.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294470890,1.62242357,2421.2,2421.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726294471094,3.2078,2421.3,2421.2,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726294471095,4.83022357,2421.3,2421.2,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726294471292,4.83022357,2421.3,2421.2,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726294471796,1.62242357,2421.3,2421.2,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726294475303,1.62242357,2421.4,2421.2,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726294476301,1.62242357,2421.3,2421.2,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726294476503,0.3741,2421.3,2421.2,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726294476691,1.99652357,2421.3,2421.2,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726294476993,0.3741,2421.3,2421.2,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726294477198,1.99652357,2421.3,2421.2,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726294477401,0.3741,2421.3,2421.2,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726294478403,2.00572357,2421.4,2421.2,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726294478698,1.62242357,2421.4,2421.3,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726294478899,2.16434392,2421.5,2421.2,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1726294478900,1.62242357,2421.5,2421.2,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1726294479204,1.62242357,2421.6,2421.4,1.60279]
["bitfinex-derivatives","ETHF0:USTF0",1726294479396,1.62242357,2421.6,2421.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726294483294,4.83022357,2421.7,2421.5,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726294483495,0.2428,2422.0,2421.6,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1726294483496,1.62242357,2422.0,2421.6,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1726294483692,0.41273,2421.8,2421.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726294483897,0.3963,2421.7,2421.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726294484103,1.21814,2421.7,2421.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726294484299,0.8054,2421.7,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294486309,2.27803357,2421.9,2421.6,4.54235]
["bitfinex-derivatives","ETHF0:USTF0",1726294486310,1.62242357,2421.9,2421.6,4.54235]
["bitfinex-derivatives","ETHF0:USTF0",1726294486502,1.62242357,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294486705,2.39122357,2422.0,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294490609,2.80391357,2422.0,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294490911,2.39122357,2422.0,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294491311,4.83022357,2422.1,2421.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726294491514,4.83022357,2422.1,2422.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726294491997,5.24289357,2422.1,2422.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1726294492196,4.83022357,2422.1,2422.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1726294492402,3.62047,2422.1,2422.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1726294492806,3.2078,2422.1,2422.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1726294496108,3.62047,2422.1,2422.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1726294496307,0.41269,2422.0,2421.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726294496501,3.4507,2422.1,2421.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726294496705,0.41274,2421.8,2421.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726294497018,0.79865,2421.7,2421.4,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1726294497316,0.7735,2421.7,2421.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726294497507,0.41278,2421.5,2421.4,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726294497703,0.41278,2421.5,2421.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726294498606,0.41277,2421.6,2421.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726294499015,0.41278,2421.5,2421.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726294499317,0.80035,2421.7,2421.4,1.60279]
["bitfinex-derivatives","ETHF0:USTF0",1726294499516,0.80035,2421.7,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294499517,2.42277357,2421.7,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294500015,2.42277357,2421.7,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294500222,0.3876,2421.7,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294500409,0.3876,2421.7,2421.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726294500609,2.42277357,2421.7,2421.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726294501012,2.42277357,2421.7,2421.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726294501013,0.41278,2421.5,2421.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726294501215,3.2078,2421.5,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294501421,0.3757,2421.4,2421.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726294501720,1.1789,2421.4,2421.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726294502814,0.7661,2421.4,2421.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726294503124,1.1789,2421.4,2421.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726294503328,0.3757,2421.4,2421.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726294503724,0.7885,2421.4,2421.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726294504124,4.83022357,2421.5,2421.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726294504730,0.4128,2421.4,2421.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726294507129,5.24301357,2421.5,2421.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726294507326,2.03522357,2421.4,2421.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726294507529,1.62242357,2421.4,2421.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726294508537,0.4128,2421.4,2421.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726294508730,1.62242357,2421.5,2421.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726294508936,1.62242357,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294509436,1.62242357,2421.5,2421.4,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1726294510931,2.41088357,2421.6,2421.4,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1726294511133,1.62242357,2421.6,2421.4,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1726294512839,1.62242357,2421.6,2421.4,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1726294513342,1.62242357,2421.6,2421.4,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1726294513539,1.62242357,2421.6,2421.4,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1726294513941,1.62242357,2421.6,2421.5,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726294514137,1.62242357,2421.7,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726294514438,1.62242357,2421.8,2421.6,2.01286]
["bitfinex-derivatives","ETHF0:USTF0",1726294514638,1.62242357,2421.8,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726294516633,1.62242357,2421.8,2421.7,4.54234]
["bitfinex-derivatives","ETHF0:USTF0",1726294517936,1.08088998,2421.8,2421.7,4.54234]
["bitfinex-derivatives","ETHF0:USTF0",1726294518339,4.28868998,2421.9,2421.8,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726294518549,3.2078,2421.9,2421.8,6.13593]
["bitfinex-derivatives","ETHF0:USTF0",1726294518750,4.2886744,2421.9,2421.8,6.13593]
["bitfinex-derivatives","ETHF0:USTF0",1726294518941,4.28867696,2421.9,2421.8,6.13593]
["bitfinex-derivatives","ETHF0:USTF0",1726294522946,3.2078,2421.9,2421.8,6.13593]
["bitfinex-derivatives","ETHF0:USTF0",1726294525241,1.08087696,2422.1,2421.8,7.219103]
["bitfinex-derivatives","ETHF0:USTF0",1726294525453,1.62242357,2422.2,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294525454,1.08087696,2422.2,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294525645,1.08087696,2422.2,2422.1,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1726294526152,1.08087696,2422.3,2422.2,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726294526363,1.08087696,2422.3,2422.2,1.97576]
["bitfinex-derivatives","ETHF0:USTF0",1726294526746,1.08087696,2422.4,2422.2,1.97576]
["bitfinex-derivatives","ETHF0:USTF0",1726294526949,1.08087696,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294527145,1.49349696,2422.4,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294527352,1.48027696,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294527746,1.48027696,2422.3,2422.2,1.60265]
["bitfinex-derivatives","ETHF0:USTF0",1726294528448,0.3994,2422.3,2422.2,1.60265]
["bitfinex-derivatives","ETHF0:USTF0",1726294528650,1.08087696,2422.4,2422.2,1.60265]
["bitfinex-derivatives","ETHF0:USTF0",1726294529349,1.49350696,2422.4,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294529543,1.08087696,2422.3,2422.2,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1726294529951,1.08087696,2422.4,2422.2,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1726294530353,1.08087696,2422.3,2422.2,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1726294530653,2.81424357,2422.5,2422.2,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1726294530654,1.08087696,2422.4,2422.2,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1726294533145,2.27269696,2422.5,2422.2,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1726294533456,0.41265,2422.3,2422.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726294533656,0.41265,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294537151,4.70129696,2422.4,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294537343,4.70129696,2422.4,2422.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726294537549,4.70129696,2422.4,2422.2,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1726294537745,3.62042,2422.4,2422.2,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1726294537952,0.41264,2422.3,2422.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726294538148,0.3943,2422.2,2422.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726294538349,0.3943,2422.2,2422.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726294540859,0.80696,2422.2,2422.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726294541160,0.3943,2422.2,2422.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726294541355,4.70130696,2422.4,2422.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726294541559,0.41264,2422.3,2422.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726294544863,0.41264,2422.3,2422.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726294545565,0.41264,2422.3,2422.2,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1726294545864,0.41264,2422.3,2422.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726294546062,0.80204,2422.3,2422.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726294548359,0.80204,2422.3,2422.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726294548657,5.59907696,2422.3,2421.9,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726294548857,1.49354696,2422.2,2421.9,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726294549262,1.08087696,2422.1,2421.9,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726294549857,1.49354696,2422.2,2421.9,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726294550061,1.08087696,2422.1,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294550560,1.49354696,2422.2,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294551270,1.49354696,2422.2,2422.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726294551668,0.41267,2422.2,2422.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726294551965,1.49183893,2422.2,2422.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726294552160,2.03509357,2422.2,2422.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726294552560,0.41267,2422.2,2422.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726294552758,1.4920345,2422.2,2422.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726294553270,2.03509357,2422.2,2422.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726294553667,1.07961876,2422.2,2422.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726294553859,1.07961051,2422.2,2422.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726294554061,1.62242357,2422.2,2422.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726294554764,2.03508357,2422.2,2422.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726294556470,1.62242357,2422.2,2422.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726294559160,2.57698392,2422.3,2422.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726294559469,2.57698392,2422.3,2422.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1726294562772,2.57623678,2422.3,2422.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1726294563069,0.41264,2422.3,2422.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1726294564275,2.16404759,2422.3,2422.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1726294566577,2.16404759,2422.3,2422.2,1.99366]
["bitfinex-derivatives","ETHF0:USTF0",1726294566767,2.16404759,2422.3,2422.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1726294567479,2.16404759,2422.3,2422.2,1.99366]
["bitfinex-derivatives","ETHF0:USTF0",1726294568872,2.16404759,2422.4,2422.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726294569072,2.16404759,2422.4,2422.3,1.99394]
["bitfinex-derivatives","ETHF0:USTF0",1726294570074,2.16404759,2422.5,2422.3,6.12194]
["bitfinex-derivatives","ETHF0:USTF0",1726294570278,2.16404759,2422.5,2422.4,1.60262]
["bitfinex-derivatives","ETHF0:USTF0",1726294573982,2.16404759,2422.6,2422.4,5.73062]
["bitfinex-derivatives","ETHF0:USTF0",1726294574187,2.16404759,2422.6,2422.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294574375,2.57663759,2422.6,2422.5,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1726294574676,2.57663759,2422.6,2422.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294574883,2.16404759,2422.6,2422.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294576281,2.56954759,2422.6,2422.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294577580,2.98213759,2422.6,2422.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294578184,2.98213759,2422.6,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294578185,0.41261,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294578380,2.98255759,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294578984,2.56994759,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294579580,0.4059,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294580383,2.98255759,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294581575,0.4059,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294581884,2.98214759,2422.6,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294582672,0.41261,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294582983,2.16404759,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294583483,2.98214759,2422.6,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294584276,0.41261,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294584484,2.03466696,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294584685,0.41261,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294585883,3.11803991,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294586684,0.41261,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294590579,0.41264,2422.3,2422.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1726294590886,2.57567092,2422.3,2422.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1726294591083,0.41266,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294591391,3.36549092,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294591788,1.20246,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294591989,3.36559966,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294592390,0.41267,2422.1,2421.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726294592689,1.62228019,2422.0,2421.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726294594090,1.08142901,2422.0,2421.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726294594287,1.08141236,2422.0,2421.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726294594703,1.62228019,2422.0,2421.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726294595895,1.62228019,2422.0,2421.9,2.37581]
["bitfinex-derivatives","ETHF0:USTF0",1726294596192,1.08139558,2422.0,2421.9,3.458983]
["bitfinex-derivatives","ETHF0:USTF0",1726294596494,1.08139558,2422.0,2421.9,2.37581]
["bitfinex-derivatives","ETHF0:USTF0",1726294597093,1.08139558,2422.0,2421.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726294597489,1.08152459,2422.0,2421.9,3.458983]
["bitfinex-derivatives","ETHF0:USTF0",1726294600002,1.08152459,2422.0,2421.9,7.587783]
["bitfinex-derivatives","ETHF0:USTF0",1726294600397,1.49420459,2422.1,2421.9,9.38249354]
["bitfinex-derivatives","ETHF0:USTF0",1726294600598,1.08152459,2422.0,2421.9,3.458983]
["bitfinex-derivatives","ETHF0:USTF0",1726294600902,1.08152459,2422.0,2421.9,4.00560539]
["bitfinex-derivatives","ETHF0:USTF0",1726294601105,1.08152459,2422.0,2421.9,7.587783]
["bitfinex-derivatives","ETHF0:USTF0",1726294601396,1.08152459,2422.0,2421.9,6.50461]
["bitfinex-derivatives","ETHF0:USTF0",1726294603098,1.62228019,2422.0,2421.9,2.37581]
["bitfinex-derivatives","ETHF0:USTF0",1726294604203,2.03496019,2422.1,2421.9,2.37581]
["bitfinex-derivatives","ETHF0:USTF0",1726294605107,1.08158175,2422.0,2421.9,2.37581]
["bitfinex-derivatives","ETHF0:USTF0",1726294605303,1.62228019,2422.0,2421.9,2.37581]
["bitfinex-derivatives","ETHF0:USTF0",1726294606399,1.08155533,2422.0,2421.9,2.37581]
["bitfinex-derivatives","ETHF0:USTF0",1726294607304,1.62228019,2422.0,2421.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726294607508,2.03495019,2422.1,2421.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726294608003,2.03496019,2422.1,2421.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726294608213,1.62228019,2422.0,2421.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726294609513,1.62228019,2422.0,2421.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726294609815,1.62228019,2422.0,2421.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726294612713,1.08132388,2422.0,2421.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726294613521,1.62228019,2422.0,2421.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726294614121,2.03496019,2422.1,2421.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726294614628,1.08126997,2422.0,2421.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726294615323,1.08126997,2422.0,2421.9,2.37581]
["bitfinex-derivatives","ETHF0:USTF0",1726294615530,1.08126997,2422.0,2421.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726294617635,1.62228019,2422.0,2421.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726294617932,1.62228019,2422.0,2421.9,2.37581]
["bitfinex-derivatives","ETHF0:USTF0",1726294618731,1.08126572,2422.0,2421.9,2.37581]
["bitfinex-derivatives","ETHF0:USTF0",1726294619734,2.03496019,2422.1,2421.9,2.37581]
["bitfinex-derivatives","ETHF0:USTF0",1726294619935,1.08131766,2422.0,2421.9,2.37581]
["bitfinex-derivatives","ETHF0:USTF0",1726294620536,1.08131766,2422.0,2421.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726294621237,1.08131766,2422.0,2421.9,2.37581]
["bitfinex-derivatives","ETHF0:USTF0",1726294621737,1.08131766,2422.0,2421.9,3.458983]
["bitfinex-derivatives","ETHF0:USTF0",1726294621938,1.08141386,2422.1,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726294622128,1.62228019,2422.1,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726294623141,2.03494019,2422.2,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726294623337,0.41266,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294624329,2.57579966,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294624940,0.41266,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294625442,2.57579966,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294626136,2.16313966,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294628141,2.57579966,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294628335,2.70542991,2422.3,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294628541,0.3763,2422.1,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294628846,2.95343174,2422.1,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294629140,1.03178,2421.9,2421.4,1.083173]
["bitfinex-derivatives","ETHF0:USTF0",1726294629440,1.62365893,2421.5,2421.3,11.02290042]
["bitfinex-derivatives","ETHF0:USTF0",1726294629642,1.08227116,2421.4,2421.3,11.02290042]
["bitfinex-derivatives","ETHF0:USTF0",1726294629833,1.08227116,2421.4,2421.3,12.81907108]
["bitfinex-derivatives","ETHF0:USTF0",1726294630029,1.08227116,2421.4,2421.3,12.81908185]
["bitfinex-derivatives","ETHF0:USTF0",1726294630235,1.08227116,2421.4,2421.3,12.81672243]
["bitfinex-derivatives","ETHF0:USTF0",1726294631238,1.62365893,2421.5,2421.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726294631239,1.08227116,2421.5,2421.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726294631439,1.62365893,2421.5,2421.4,1.60279]
["bitfinex-derivatives","ETHF0:USTF0",1726294631640,1.62365893,2421.5,2421.4,2.00189]
["bitfinex-derivatives","ETHF0:USTF0",1726294632344,1.08166711,2421.5,2421.4,2.00189]
["bitfinex-derivatives","ETHF0:USTF0",1726294632548,1.62365893,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294632748,2.03643893,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294633142,1.62365893,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294636343,1.08102342,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294636543,2.27892893,2421.6,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294636745,0.41278,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294636943,1.49383849,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294637153,1.08105849,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294638248,9.37383893,2421.5,2421.1,4.70147515]
["bitfinex-derivatives","ETHF0:USTF0",1726294638451,2.02685893,2421.4,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294638853,6.15645893,2421.4,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294639458,5.61337454,2421.4,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294641655,6.02616454,2421.4,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294641858,5.61337454,2421.4,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294643451,6.02616454,2421.4,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294643651,5.61337454,2421.4,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294643959,1.03215,2421.1,2420.4,2.17471777]
["bitfinex-derivatives","ETHF0:USTF0",1726294644254,5.90805601,2421.0,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294644454,4.2879024,2421.0,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294644769,4.7007624,2421.0,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294644949,1.0801024,2421.0,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294645254,1.4929624,2421.0,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294646356,5.2105024,2421.0,2420.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294646552,5.2105024,2421.0,2420.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1726294646553,1.8882924,2420.9,2420.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1726294646857,2.2897924,2420.9,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294647047,6.4201924,2420.9,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294647557,5.34009,2420.9,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294652659,8.54789,2420.9,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294655059,8.15259,2420.9,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294655262,3.2078,2420.9,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294657964,3.2078,2420.9,2420.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726294662063,3.2078,2420.9,2420.8,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1726294668370,3.62065,2421.1,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726294668567,3.62065,2421.1,2421.0,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726294671772,3.2078,2421.1,2421.0,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726294673270,3.62064,2421.1,2421.0,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726294673774,3.2078,2421.1,2421.0,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726294674074,3.62064,2421.1,2421.0,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726294674270,4.7007424,2421.1,2421.0,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726294675769,1.0801024,2421.1,2421.0,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726294677177,1.4929424,2421.1,2421.0,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726294677475,2.03299361,2421.1,2421.0,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726294677867,1.49350587,2421.1,2421.0,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726294678075,2.03299361,2421.1,2421.0,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726294678672,1.62015361,2421.1,2420.6,1.08084515]
["bitfinex-derivatives","ETHF0:USTF0",1726294678877,1.08081918,2420.9,2420.3,1.08084515]
["bitfinex-derivatives","ETHF0:USTF0",1726294679178,1.08081918,2420.6,2420.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726294679483,1.08081918,2420.5,2420.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726294679678,0.41296,2420.4,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294679872,1.89597918,2420.5,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294680683,1.08081918,2420.4,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294681072,1.48301918,2420.5,2420.3,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1726294681267,1.08081918,2420.4,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294681475,1.89596918,2420.5,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294681878,1.08081918,2420.4,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294682676,1.89596918,2420.5,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294682985,1.48301918,2420.5,2420.3,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1726294683173,1.08081918,2420.5,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294683991,1.49376918,2420.5,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294684184,1.08081918,2420.5,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726294685780,1.08081918,2420.5,2420.4,1.60296]
["bitfinex-derivatives","ETHF0:USTF0",1726294686086,1.62015361,2420.6,2420.5,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726294686087,1.08081918,2420.6,2420.5,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726294686284,1.08081918,2420.6,2420.5,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1726294686482,1.08081918,2420.6,2420.5,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726294687282,1.62015361,2420.6,2420.5,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726294691388,1.0818254,2420.6,2420.5,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726294691586,4.82795361,2420.7,2420.5,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1726294691787,1.08182429,2420.6,2420.5,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1726294691994,4.82795361,2420.7,2420.5,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1726294692191,1.0818251,2420.6,2420.5,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1726294692393,4.82795361,2420.7,2420.5,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1726294692593,1.08179676,2420.6,2420.5,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1726294693099,4.82795361,2420.7,2420.5,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1726294693593,1.62015361,2420.6,2420.5,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1726294695988,4.83039065,2420.7,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726294696184,5.24331065,2420.7,2420.5,1.59634]
["bitfinex-derivatives","ETHF0:USTF0",1726294696392,1.08172688,2420.6,2420.5,1.59634]
["bitfinex-derivatives","ETHF0:USTF0",1726294697092,1.08172688,2420.6,2420.5,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726294697294,1.49465688,2420.6,2420.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726294697595,2.44472065,2420.6,2420.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726294698493,2.03179065,2420.6,2420.5,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1726294699199,2.44472065,2420.6,2420.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726294699504,2.03552065,2420.6,2420.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726294700095,2.00552065,2420.6,2420.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726294702801,1.59259065,2420.6,2420.5,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1726294705598,2.57311481,2420.8,2420.5,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1726294705599,0.41291,2420.7,2420.5,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1726294706097,0.41291,2420.7,2420.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726294707304,2.57310481,2420.8,2420.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726294707602,0.41291,2420.7,2420.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726294711497,2.16020481,2420.8,2420.6,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1726294713708,2.57310481,2420.8,2420.6,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1726294716506,0.41296,2420.4,2420.3,1.08084515]
["bitfinex-derivatives","ETHF0:USTF0",1726294716710,3.62077,2420.4,2420.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726294716902,3.38308481,2420.3,2420.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726294717104,2.97010481,2420.3,2420.1,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726294717604,3.38308481,2420.3,2420.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726294720507,0.413,2420.2,2420.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726294720703,3.38309481,2420.3,2420.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726294720912,2.97010481,2420.3,2420.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1726294721212,2.16020481,2420.3,2420.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726294721416,5.36800481,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726294721612,5.36800481,2420.4,2420.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1726294721916,3.62076,2420.4,2420.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1726294722110,5.78096481,2420.4,2420.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1726294723404,5.36800481,2420.4,2420.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1726294723716,5.78097481,2420.4,2420.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1726294724113,5.36800481,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726294724418,5.36800481,2420.4,2420.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1726294725317,3.2078,2420.4,2420.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1726294725513,5.36800481,2420.4,2420.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1726294725915,3.2078,2420.4,2420.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1726294726108,3.2078,2420.4,2420.3,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1726294726316,3.36864481,2420.6,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726294727517,2.16020481,2420.5,2420.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726294727717,3.36864481,2420.6,2420.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726294727914,2.16020481,2420.5,2420.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726294728109,3.36864481,2420.6,2420.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726294728905,0.41295,2420.5,2420.3,1.99997]
["bitfinex-derivatives","ETHF0:USTF0",1726294729512,2.57315481,2420.5,2420.3,1.99997]
["bitfinex-derivatives","ETHF0:USTF0",1726294730314,0.41296,2420.4,2420.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726294730619,0.41298,2420.3,2420.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1726294730819,0.3876,2420.2,2420.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1726294731120,0.41302,2420.1,2419.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1726294731426,1.08221928,2420.0,2419.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1726294731621,1.08220877,2420.0,2419.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1726294732727,0.41302,2420.1,2419.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1726294733023,1.08208292,2420.0,2419.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1726294733321,1.08209136,2420.0,2419.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1726294733723,0.41302,2420.1,2419.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1726294734111,2.54780481,2420.2,2419.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726294734426,0.405,2420.0,2419.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1726294736417,1.48663959,2420.0,2419.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1726294741420,1.89966959,2420.0,2419.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726294741624,0.81803,2420.0,2419.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726294742224,1.899468,2420.0,2419.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726294743332,1.081438,2420.0,2419.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1726294744735,1.494468,2420.0,2419.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1726294745634,0.41303,2420.0,2419.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726294747144,2.16020481,2420.1,2419.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726294747145,2.57323481,2420.1,2419.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1726294747333,0.41303,2420.1,2419.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1726294747736,2.57323481,2420.1,2419.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1726294748436,0.41303,2420.1,2419.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1726294748735,2.57323481,2420.1,2419.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1726294749133,2.57323481,2420.1,2419.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726294749442,0.41303,2420.1,2419.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726294750144,2.57323481,2420.1,2419.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726294750841,0.41303,2420.1,2419.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726294751036,2.57323481,2420.1,2419.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726294751238,0.41303,2420.1,2419.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726294751738,0.41303,2420.0,2419.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726294751936,0.41303,2420.0,2419.8,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1726294753143,0.41303,2420.0,2419.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726294756447,2.57323481,2420.0,2419.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726294756646,0.41305,2419.9,2419.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726294756844,0.82235,2419.9,2419.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726294757645,4.03015,2419.9,2419.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726294757846,0.82235,2419.9,2419.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726294758739,4.03015,2419.9,2419.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726294758940,0.41308,2419.7,2419.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726294759243,0.41308,2419.7,2419.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726294760244,2.03515059,2419.7,2419.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726294761345,2.57328481,2419.7,2419.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726294762241,0.41308,2419.7,2419.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726294762455,2.57328481,2419.7,2419.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726294762650,0.41308,2419.7,2419.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726294763045,2.57328481,2419.7,2419.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726294763241,0.41308,2419.7,2419.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726294764745,1.60308,2419.7,2419.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726294764950,3.76328481,2419.7,2419.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726294766158,0.41311,2419.6,2419.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726294766457,1.4941209,2419.5,2419.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726294766654,1.0810009,2419.5,2419.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726294770660,5.0865109,2419.6,2419.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726294771053,1.0810009,2419.5,2419.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726294771254,5.0865109,2419.6,2419.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726294771755,1.0810009,2419.5,2419.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726294772257,0.41315,2419.4,2419.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726294772559,1.49380458,2419.4,2419.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726294772754,1.08065458,2419.3,2419.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726294773754,1.49380458,2419.3,2419.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726294774863,1.08065458,2419.3,2419.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726294775057,1.08065458,2419.3,2419.2,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1726294775858,2.03465135,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726294775859,1.08065458,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726294776061,1.08065458,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726294776359,1.62150135,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726294780459,1.62150135,2419.5,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726294780664,1.08177133,2419.4,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726294781661,1.62150135,2419.4,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726294784665,1.62150135,2419.5,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726294785062,1.62150135,2419.4,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726294786559,1.62150135,2419.5,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726294786861,1.62150135,2419.4,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726294788970,1.62150135,2419.4,2419.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726294788971,1.62150135,2419.4,2419.2,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1726294789269,1.08219688,2419.3,2419.2,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1726294793965,1.08219688,2419.3,2419.2,1.61926]
["bitfinex-derivatives","ETHF0:USTF0",1726294797068,1.62150135,2419.3,2419.2,1.61926]
["bitfinex-derivatives","ETHF0:USTF0",1726294797468,1.62150135,2419.3,2419.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726294798076,2.42485135,2419.3,2419.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726294798269,2.42485135,2419.3,2419.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726294798466,2.01170135,2419.3,2419.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726294799366,0.3902,2419.3,2419.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726294800171,0.80335,2419.3,2419.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726294800367,2.55040481,2419.3,2419.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726294802280,2.55040481,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294802471,2.96355481,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294802871,2.55040481,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294804075,2.96355481,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294805279,0.80335,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294805682,0.41315,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294806072,4.30924822,2419.4,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294806277,0.41315,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294807379,2.16796434,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294807677,2.16796434,2419.3,2419.2,1.46324515]
["bitfinex-derivatives","ETHF0:USTF0",1726294809182,2.58111434,2419.3,2419.2,1.46324515]
["bitfinex-derivatives","ETHF0:USTF0",1726294810085,2.16796434,2419.3,2419.2,1.46324515]
["bitfinex-derivatives","ETHF0:USTF0",1726294810283,4.30924822,2419.4,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294812379,3.11924822,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294814789,4.30924822,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294822988,3.11924822,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294823192,0.41315,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294823589,3.11924822,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294825992,0.41315,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294826190,3.11924822,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294827592,2.70609822,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294827893,3.11924822,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294828790,2.16699004,2419.3,2419.2,2.7138452]
["bitfinex-derivatives","ETHF0:USTF0",1726294829092,2.16699004,2419.3,2419.2,4.21901797]
["bitfinex-derivatives","ETHF0:USTF0",1726294829093,1.62537192,2419.3,2419.2,4.21901797]
["bitfinex-derivatives","ETHF0:USTF0",1726294829893,1.62537192,2419.3,2419.2,3.67112671]
["bitfinex-derivatives","ETHF0:USTF0",1726294830393,1.62537192,2419.3,2419.2,4.21900358]
["bitfinex-derivatives","ETHF0:USTF0",1726294831197,2.58013004,2419.4,2419.2,3.26476777]
["bitfinex-derivatives","ETHF0:USTF0",1726294831496,2.16699004,2419.3,2419.2,1.46629085]
["bitfinex-derivatives","ETHF0:USTF0",1726294831699,0.41314,2419.4,2419.2,3.67788329]
["bitfinex-derivatives","ETHF0:USTF0",1726294831700,2.58013004,2419.4,2419.2,3.67788329]
["bitfinex-derivatives","ETHF0:USTF0",1726294831896,2.16699004,2419.3,2419.2,1.87945085]
["bitfinex-derivatives","ETHF0:USTF0",1726294832098,2.16699004,2419.3,2419.2,2.42734738]
["bitfinex-derivatives","ETHF0:USTF0",1726294832290,2.16699004,2419.3,2419.2,3.67788085]
["bitfinex-derivatives","ETHF0:USTF0",1726294833198,2.16699004,2419.3,2419.2,2.01418738]
["bitfinex-derivatives","ETHF0:USTF0",1726294835905,2.16699004,2419.3,2419.2,1.46629085]
["bitfinex-derivatives","ETHF0:USTF0",1726294836309,2.16699004,2419.3,2419.2,2.01420262]
["bitfinex-derivatives","ETHF0:USTF0",1726294836513,2.16699004,2419.3,2419.2,1.46629085]
["bitfinex-derivatives","ETHF0:USTF0",1726294838604,2.16699004,2419.3,2419.2,2.01420305]
["bitfinex-derivatives","ETHF0:USTF0",1726294839208,2.16699004,2419.3,2419.2,2.42737305]
["bitfinex-derivatives","ETHF0:USTF0",1726294839406,2.16699004,2419.3,2419.2,3.67808968]
["bitfinex-derivatives","ETHF0:USTF0",1726294840106,2.16699004,2419.3,2419.2,2.4273674]
["bitfinex-derivatives","ETHF0:USTF0",1726294840510,2.16699004,2419.3,2419.2,2.0141974]
["bitfinex-derivatives","ETHF0:USTF0",1726294840714,1.5978,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294841116,2.01095,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294841614,3.76539337,2419.3,2419.2,1.46629085]
["bitfinex-derivatives","ETHF0:USTF0",1726294841807,1.5978,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294842615,3.89609822,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294843713,1.19,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294846418,4.30924822,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294848314,1.60315,2419.3,2419.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726294851917,0.41319,2419.1,2419.0,1.08389085]
["bitfinex-derivatives","ETHF0:USTF0",1726294852122,0.41322,2418.9,2418.8,1.86099085]
["bitfinex-derivatives","ETHF0:USTF0",1726294852420,3.1207188,2418.9,2418.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726294852619,0.41325,2418.8,2418.5,1.85649085]
["bitfinex-derivatives","ETHF0:USTF0",1726294852923,1.62348148,2418.6,2418.5,1.8564514]
["bitfinex-derivatives","ETHF0:USTF0",1726294854425,1.62348148,2418.6,2418.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726294854618,1.62348148,2418.6,2418.5,1.8564514]
["bitfinex-derivatives","ETHF0:USTF0",1726294854820,1.62348148,2418.6,2418.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726294855126,1.62348148,2418.6,2418.5,1.8564514]
["bitfinex-derivatives","ETHF0:USTF0",1726294855319,1.62348148,2418.6,2418.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726294855527,1.62348148,2418.6,2418.5,1.8564514]
["bitfinex-derivatives","ETHF0:USTF0",1726294855718,1.08144393,2418.6,2418.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726294856421,1.08144393,2418.6,2418.5,5.32029]
["bitfinex-derivatives","ETHF0:USTF0",1726294856621,1.08144393,2418.6,2418.5,6.4041414]
["bitfinex-derivatives","ETHF0:USTF0",1726294857225,1.08144393,2418.7,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726294857430,1.08144393,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726294857723,1.08144393,2418.8,2418.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1726294859430,1.0805276,2418.8,2418.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1726294860316,1.62348148,2418.8,2418.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1726294860820,1.62348148,2418.8,2418.5,1.85549201]
["bitfinex-derivatives","ETHF0:USTF0",1726294860821,1.62348148,2418.8,2418.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726294861132,1.08020554,2418.7,2418.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726294861925,1.08008096,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726294862229,1.08008096,2418.9,2418.7,1.60325]
["bitfinex-derivatives","ETHF0:USTF0",1726294862420,1.08008096,2419.0,2418.8,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1726294862617,1.08008096,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726294862926,1.08008096,2419.2,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726294863119,1.08008096,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726294864525,1.62348148,2419.3,2419.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726294864526,1.08008096,2419.2,2419.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726294864727,1.08008096,2419.2,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726294865229,1.08008096,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726294865831,1.08008096,2419.2,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726294866034,1.08008096,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726294866234,1.08008096,2419.2,2418.9,1.89039201]
["bitfinex-derivatives","ETHF0:USTF0",1726294866625,1.08008096,2419.2,2419.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726294867131,1.08008096,2419.2,2419.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726294867633,1.08008096,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726294869833,1.08013234,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726294870133,1.08013234,2419.7,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726294871027,1.08013234,2419.8,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726294871428,1.08013234,2419.8,2419.4,1.08183808]
["bitfinex-derivatives","ETHF0:USTF0",1726294871429,1.08013234,2419.8,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726294872530,1.08013234,2419.8,2419.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726294872738,1.08013234,2419.8,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726294873733,1.08013234,2419.9,2419.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726294874538,2.81348148,2420.0,2419.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726294874539,2.27013234,2420.0,2419.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726294874737,1.08013234,2419.9,2419.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726294874931,2.27013234,2420.0,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726294875133,2.27013234,2420.0,2419.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726294875334,2.27013234,2420.0,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726294877646,1.19,2420.0,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726294880547,1.48833234,2420.1,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726294880746,2.67833234,2420.1,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726294883149,1.5982,2420.1,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726294886043,1.5982,2420.1,2419.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726294886237,4.69443234,2420.2,2420.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726294886441,3.2078,2420.2,2420.1,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1726294887646,1.99477,2420.4,2420.1,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1726294887647,0.3918,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726294887953,0.4036,2420.5,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726294896648,0.4036,2420.5,2420.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1726294897753,0.4036,2420.5,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726294902451,4.3978,2420.6,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726294902663,4.3978,2420.6,2420.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726294903465,3.2078,2420.6,2420.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726294903762,3.2078,2420.6,2420.5,1.97795]
["bitfinex-derivatives","ETHF0:USTF0",1726294906469,3.2078,2420.6,2420.5,6.10915]
["bitfinex-derivatives","ETHF0:USTF0",1726294908567,3.3038,2420.9,2420.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726294908882,3.2078,2420.9,2420.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726294909970,3.2078,2420.9,2420.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726294910874,0.3733,2420.8,2420.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726294913673,3.2078,2420.9,2420.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726294915478,4.28572077,2420.9,2420.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726294916074,4.28572077,2420.9,2420.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726294916285,4.28572077,2420.9,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726294917978,4.69860077,2420.9,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726294918177,4.28572077,2420.9,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726294920373,4.69860077,2420.9,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726294921678,4.28572077,2420.9,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726294921973,4.28572077,2420.9,2420.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1726294922179,4.28572077,2420.9,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726294923080,4.28572077,2420.9,2420.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726294923479,4.28572077,2420.9,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726294923674,4.28572077,2420.9,2420.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1726294923879,4.28572077,2420.9,2420.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726294925280,4.69860077,2420.9,2420.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726294925470,4.69860077,2420.9,2420.6,2.38362]
["bitfinex-derivatives","ETHF0:USTF0",1726294925675,4.69860077,2420.9,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726294926078,4.28572077,2420.9,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726294926469,1.07792077,2420.8,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726294927771,1.07792077,2420.8,2420.6,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1726294930089,1.07792077,2420.7,2420.6,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1726294935085,1.61688116,2420.7,2420.6,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1726294935385,1.98858116,2420.7,2420.6,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1726294935784,1.61688116,2420.7,2420.6,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1726294936786,1.61688116,2420.7,2420.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726294944892,1.61688116,2420.7,2420.6,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1726294945689,1.61688116,2420.7,2420.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726294946089,2.56875155,2420.8,2420.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726294947089,2.56875155,2420.8,2420.6,1.85998072]
["bitfinex-derivatives","ETHF0:USTF0",1726294948099,2.15584155,2420.7,2420.6,1.85998072]
["bitfinex-derivatives","ETHF0:USTF0",1726294948394,2.15584155,2420.7,2420.6,2.40760019]
["bitfinex-derivatives","ETHF0:USTF0",1726294950091,2.15584155,2420.7,2420.6,3.65800641]
["bitfinex-derivatives","ETHF0:USTF0",1726294951700,2.15584155,2420.7,2420.6,3.6581283]
["bitfinex-derivatives","ETHF0:USTF0",1726294952099,2.15584155,2420.7,2420.6,2.57884758]
["bitfinex-derivatives","ETHF0:USTF0",1726294952804,2.15584155,2420.7,2420.6,4.19776866]
["bitfinex-derivatives","ETHF0:USTF0",1726294953001,2.15584155,2420.7,2420.6,3.65014919]
["bitfinex-derivatives","ETHF0:USTF0",1726294953206,2.15584155,2420.7,2420.6,4.61069793]
["bitfinex-derivatives","ETHF0:USTF0",1726294953398,2.69480193,2420.8,2420.6,4.07572763]
["bitfinex-derivatives","ETHF0:USTF0",1726294953599,2.69480193,2420.8,2420.6,2.27758078]
["bitfinex-derivatives","ETHF0:USTF0",1726294953805,2.69480193,2420.8,2420.7,1.08395078]
["bitfinex-derivatives","ETHF0:USTF0",1726294954011,3.10770193,2420.8,2420.7,1.63157693]
["bitfinex-derivatives","ETHF0:USTF0",1726294954509,3.10770193,2420.8,2420.7,1.63156614]
["bitfinex-derivatives","ETHF0:USTF0",1726294956107,2.69480193,2420.8,2420.7,1.63156614]
["bitfinex-derivatives","ETHF0:USTF0",1726294956310,2.69480193,2420.8,2420.7,1.08395078]
["bitfinex-derivatives","ETHF0:USTF0",1726294956609,2.69480193,2420.8,2420.7,1.63156792]
["bitfinex-derivatives","ETHF0:USTF0",1726294957302,6.31549193,2420.9,2420.7,1.63156792]
["bitfinex-derivatives","ETHF0:USTF0",1726294957505,6.31549193,2420.9,2420.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726294957705,3.62069,2420.9,2420.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726294962309,6.32595124,2420.9,2420.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726294962518,3.62069,2420.9,2420.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726294980225,0.4129,2420.8,2420.7,1.08395078]
["bitfinex-derivatives","ETHF0:USTF0",1726294980415,0.4129,2420.8,2420.7,1.63157395]
["bitfinex-derivatives","ETHF0:USTF0",1726294980416,3.51062529,2420.8,2420.7,1.63157395]
["bitfinex-derivatives","ETHF0:USTF0",1726294980823,3.51062529,2420.8,2420.7,1.63157595]
["bitfinex-derivatives","ETHF0:USTF0",1726294981023,3.51062529,2420.8,2420.7,1.08395078]
["bitfinex-derivatives","ETHF0:USTF0",1726294981322,3.51062529,2420.8,2420.7,1.63157176]
["bitfinex-derivatives","ETHF0:USTF0",1726294982116,3.51062529,2420.8,2420.7,1.08395078]
["bitfinex-derivatives","ETHF0:USTF0",1726294982314,3.51062529,2420.8,2420.7,1.63157196]
["bitfinex-derivatives","ETHF0:USTF0",1726294985428,3.11992529,2420.8,2420.7,1.63157196]
["bitfinex-derivatives","ETHF0:USTF0",1726294985830,3.11992529,2420.8,2420.7,1.08395078]
["bitfinex-derivatives","ETHF0:USTF0",1726294986125,3.11992529,2420.8,2420.7,1.63157326]
["bitfinex-derivatives","ETHF0:USTF0",1726294989523,3.11992529,2420.8,2420.7,1.08395078]
["bitfinex-derivatives","ETHF0:USTF0",1726294989725,3.11992529,2420.8,2420.7,1.63157249]
["bitfinex-derivatives","ETHF0:USTF0",1726294991734,3.11992529,2420.8,2420.7,1.08395078]
["bitfinex-derivatives","ETHF0:USTF0",1726294992237,3.11992529,2420.8,2420.7,1.63157283]
["bitfinex-derivatives","ETHF0:USTF0",1726294992535,3.11992529,2420.8,2420.6,1.86465078]
["bitfinex-derivatives","ETHF0:USTF0",1726294992828,3.11992529,2420.8,2420.7,1.08395078]
["bitfinex-derivatives","ETHF0:USTF0",1726294993033,3.11992529,2420.8,2420.6,1.86465078]
["bitfinex-derivatives","ETHF0:USTF0",1726294995824,3.11992529,2420.8,2420.7,1.08395078]
["bitfinex-derivatives","ETHF0:USTF0",1726294996429,3.11992529,2420.8,2420.6,1.86465078]
["bitfinex-derivatives","ETHF0:USTF0",1726294996734,3.11992529,2420.8,2420.7,1.08395078]
["bitfinex-derivatives","ETHF0:USTF0",1726294997235,3.11992529,2420.8,2420.6,1.86465078]
["bitfinex-derivatives","ETHF0:USTF0",1726294998737,3.11992529,2420.8,2420.7,1.08395078]
["bitfinex-derivatives","ETHF0:USTF0",1726294999128,3.11992529,2420.8,2420.6,1.86465078]
["bitfinex-derivatives","ETHF0:USTF0",1726295003135,3.11992529,2420.8,2420.7,1.08395078]
["bitfinex-derivatives","ETHF0:USTF0",1726295003440,2.70702529,2420.8,2420.7,1.63156574]
["bitfinex-derivatives","ETHF0:USTF0",1726295004043,2.70702529,2420.8,2420.6,2.27758078]
["bitfinex-derivatives","ETHF0:USTF0",1726295004342,3.11992529,2420.8,2420.6,1.86465078]
["bitfinex-derivatives","ETHF0:USTF0",1726295006239,2.70702529,2420.7,2420.6,1.86465078]
["bitfinex-derivatives","ETHF0:USTF0",1726295006438,2.16532754,2420.7,2420.6,4.19805869]
["bitfinex-derivatives","ETHF0:USTF0",1726295006642,2.70702529,2420.8,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726295006847,2.70702529,2420.8,2420.7,3.23455178]
["bitfinex-derivatives","ETHF0:USTF0",1726295008343,2.70702529,2420.8,2420.7,4.48529163]
["bitfinex-derivatives","ETHF0:USTF0",1726295008542,2.70702529,2420.8,2420.7,3.23455178]
["bitfinex-derivatives","ETHF0:USTF0",1726295008949,2.70702529,2420.8,2420.7,2.68691929]
["bitfinex-derivatives","ETHF0:USTF0",1726295009244,2.70702529,2420.8,2420.7,3.23453104]
["bitfinex-derivatives","ETHF0:USTF0",1726295009744,2.70702529,2420.8,2420.7,4.48528838]
["bitfinex-derivatives","ETHF0:USTF0",1726295010547,2.70702529,2420.8,2420.7,3.23453104]
["bitfinex-derivatives","ETHF0:USTF0",1726295011642,2.70702529,2420.8,2420.7,4.48528745]
["bitfinex-derivatives","ETHF0:USTF0",1726295012235,2.70702529,2420.8,2420.7,3.9376757]
["bitfinex-derivatives","ETHF0:USTF0",1726295012440,2.70702529,2420.8,2420.7,4.48527759]
["bitfinex-derivatives","ETHF0:USTF0",1726295012841,2.70702529,2420.8,2420.7,3.23452266]
["bitfinex-derivatives","ETHF0:USTF0",1726295015641,2.70702529,2420.8,2420.7,3.23453039]
["bitfinex-derivatives","ETHF0:USTF0",1726295021661,2.70702529,2420.8,2420.7,2.82162039]
["bitfinex-derivatives","ETHF0:USTF0",1726295021852,2.70702529,2420.8,2420.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726295022052,2.70702529,2420.8,2420.6,2.27762929]
["bitfinex-derivatives","ETHF0:USTF0",1726295022353,2.70702529,2420.8,2420.7,1.08400929]
["bitfinex-derivatives","ETHF0:USTF0",1726295022661,3.11992529,2420.8,2420.7,1.08400929]
["bitfinex-derivatives","ETHF0:USTF0",1726295023154,3.11992529,2420.8,2420.6,1.48180929]
["bitfinex-derivatives","ETHF0:USTF0",1726295023951,3.11992529,2420.8,2420.7,1.08400929]
["bitfinex-derivatives","ETHF0:USTF0",1726295027252,6.32772529,2420.8,2420.7,1.08400929]
["bitfinex-derivatives","ETHF0:USTF0",1726295027851,6.32772529,2420.8,2420.6,1.48180929]
["bitfinex-derivatives","ETHF0:USTF0",1726295028052,6.32772529,2420.8,2420.7,1.08400929]
["bitfinex-derivatives","ETHF0:USTF0",1726295028763,6.32772529,2420.8,2420.6,1.48180929]
["bitfinex-derivatives","ETHF0:USTF0",1726295029255,6.32772529,2420.8,2420.7,1.08400929]
["bitfinex-derivatives","ETHF0:USTF0",1726295029457,6.32772529,2420.8,2420.6,1.48180929]
["bitfinex-derivatives","ETHF0:USTF0",1726295030453,0.41291,2420.7,2420.6,1.48180929]
["bitfinex-derivatives","ETHF0:USTF0",1726295030653,0.41291,2420.7,2420.6,3.28029661]
["bitfinex-derivatives","ETHF0:USTF0",1726295031055,0.41291,2420.7,2420.6,2.88258041]
["bitfinex-derivatives","ETHF0:USTF0",1726295031353,3.51523529,2420.7,2420.6,1.08409309]
["bitfinex-derivatives","ETHF0:USTF0",1726295032054,3.51523529,2420.7,2420.5,1.46619309]
["bitfinex-derivatives","ETHF0:USTF0",1726295032362,0.80523,2420.6,2420.5,1.46619309]
["bitfinex-derivatives","ETHF0:USTF0",1726295032659,4.93643,2420.6,2420.5,1.08409309]
["bitfinex-derivatives","ETHF0:USTF0",1726295032858,0.41295,2420.5,2420.3,1.08409309]
["bitfinex-derivatives","ETHF0:USTF0",1726295033155,3.51237774,2420.4,2420.3,1.08409309]
["bitfinex-derivatives","ETHF0:USTF0",1726295033560,0.80826,2420.4,2420.2,1.46539309]
["bitfinex-derivatives","ETHF0:USTF0",1726295033762,2.5752321,2420.3,2420.2,1.46539309]
["bitfinex-derivatives","ETHF0:USTF0",1726295033957,2.5752321,2420.3,2420.2,2.01309186]
["bitfinex-derivatives","ETHF0:USTF0",1726295034255,2.5752321,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295034256,2.9776321,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295034457,0.81538,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295034668,2.97661575,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295035455,2.57421575,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295036363,0.41298,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295037657,2.03303083,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295040159,1.62005083,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295040864,2.03303083,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295048968,0.41298,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295049175,2.03155935,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295049676,2.03137838,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295050970,0.41298,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295051477,2.03109065,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295060570,1.61811065,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295060770,2.03109065,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295062477,0.41298,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295063383,2.03059661,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295063583,0.41298,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295065571,2.57421575,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295065773,0.41298,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295066779,2.16123575,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295066975,2.57420575,2420.4,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295067175,2.57420575,2420.4,2420.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726295067675,6.70620575,2420.4,2420.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726295067878,4.54497,2420.4,2420.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726295068082,2.56999987,2420.4,2420.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726295071386,0.41297,2420.4,2420.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726295071688,2.57059923,2420.4,2420.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726295071886,0.41297,2420.4,2420.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726295072090,3.11708774,2420.4,2420.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726295072493,0.41297,2420.4,2420.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726295072792,3.11708774,2420.4,2420.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726295077483,0.41297,2420.4,2420.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726295078086,3.11352536,2420.4,2420.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726295078591,0.41297,2420.4,2420.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726295081998,3.62077,2420.4,2420.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726295082600,0.41298,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295082801,3.11499738,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295084308,0.41298,2420.3,2420.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726295088006,0.41303,2420.0,2419.9,1.08409309]
["bitfinex-derivatives","ETHF0:USTF0",1726295088306,3.11515327,2420.0,2419.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726295088510,2.70190954,2419.9,2419.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726295088806,3.11495954,2419.9,2419.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726295089011,0.41305,2419.9,2419.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726295089208,3.11409471,2419.9,2419.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726295091302,1.60305,2419.9,2419.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726295091612,4.30267898,2419.9,2419.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726295091908,8.43547898,2419.9,2419.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726295092111,0.41308,2419.8,2419.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726295092300,6.31975062,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295092708,3.62088,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295092910,6.31975062,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295093307,3.62088,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295094915,6.31975062,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295095515,3.62088,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295097518,5.77756129,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295097908,2.56976129,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295098106,5.77756129,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295107320,3.62088,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295116133,5.23726586,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295116529,3.62088,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295117421,3.2078,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295117620,4.82434291,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295117821,5.23741291,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295119731,3.2078,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295119931,4.82453624,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295120126,3.2078,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295120330,3.62087,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295120725,5.23772638,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295120926,3.62087,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295121231,3.2078,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295121825,3.62087,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295123134,3.2078,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295123927,5.77755129,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295124337,5.36448129,2419.8,2419.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726295125530,1.61851835,2419.8,2419.7,6.12408]
["bitfinex-derivatives","ETHF0:USTF0",1726295125848,1.07920501,2419.9,2419.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726295126140,1.07920501,2420.0,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726295126345,1.07920501,2420.0,2419.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1726295126530,1.61851835,2420.0,2419.9,4.93675]
["bitfinex-derivatives","ETHF0:USTF0",1726295126837,1.61851835,2420.1,2419.9,4.93675]
["bitfinex-derivatives","ETHF0:USTF0",1726295127043,2.03153835,2420.1,2419.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1726295127335,1.07946832,2420.0,2419.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1726295127736,1.07946832,2420.0,2419.9,4.93675]
["bitfinex-derivatives","ETHF0:USTF0",1726295128127,1.61851835,2420.0,2419.9,4.93675]
["bitfinex-derivatives","ETHF0:USTF0",1726295132443,1.61851835,2420.0,2419.9,6.12675]
["bitfinex-derivatives","ETHF0:USTF0",1726295133642,1.61851835,2420.0,2419.9,6.46272434]
["bitfinex-derivatives","ETHF0:USTF0",1726295136042,1.61851835,2420.0,2419.9,2.33072434]
["bitfinex-derivatives","ETHF0:USTF0",1726295136845,1.61851835,2420.0,2419.9,1.14072434]
["bitfinex-derivatives","ETHF0:USTF0",1726295137046,1.61851835,2420.0,2419.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1726295138542,1.08017602,2420.0,2419.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1726295139342,1.61851835,2420.0,2419.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1726295139541,2.03153835,2420.1,2419.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1726295139845,2.03153835,2420.1,2420.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726295141146,2.0329434,2420.1,2420.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726295142149,1.6199234,2420.1,2420.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726295143551,2.0329434,2420.1,2420.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726295143745,0.41302,2420.1,2420.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726295144556,1.61980326,2420.1,2420.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726295145150,1.07987892,2420.1,2420.0,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1726295149156,1.07987892,2420.1,2420.0,6.13163]
["bitfinex-derivatives","ETHF0:USTF0",1726295150354,1.07987892,2420.1,2420.0,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1726295150556,1.07987892,2420.1,2420.0,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1726295161156,1.61980326,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726295161358,5.77747129,2420.3,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726295161865,5.77747129,2420.3,2420.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726295162367,5.77747129,2420.3,2420.0,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1726295162664,1.62049927,2420.1,2420.0,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1726295169178,2.15668129,2420.2,2420.0,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1726295169570,2.56968129,2420.2,2420.0,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1726295170077,2.15668129,2420.1,2420.0,2.29681309]
["bitfinex-derivatives","ETHF0:USTF0",1726295171270,2.15668129,2420.1,2420.0,2.84456342]
["bitfinex-derivatives","ETHF0:USTF0",1726295172577,2.15668129,2420.1,2420.0,1.88379309]
["bitfinex-derivatives","ETHF0:USTF0",1726295172773,2.15668129,2420.1,2420.0,2.43154204]
["bitfinex-derivatives","ETHF0:USTF0",1726295173173,2.15668129,2420.1,2420.0,2.84457204]
["bitfinex-derivatives","ETHF0:USTF0",1726295174982,2.15668129,2420.1,2420.0,2.43154204]
["bitfinex-derivatives","ETHF0:USTF0",1726295175174,2.15668129,2420.1,2420.0,2.84457204]
["bitfinex-derivatives","ETHF0:USTF0",1726295175677,3.52247062,2420.2,2420.0,2.29682309]
["bitfinex-derivatives","ETHF0:USTF0",1726295176469,3.52247062,2420.2,2420.0,1.88379309]
["bitfinex-derivatives","ETHF0:USTF0",1726295177679,0.38,2420.1,2420.0,1.88379309]
["bitfinex-derivatives","ETHF0:USTF0",1726295177873,3.07887062,2420.1,2420.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726295178275,0.38,2420.1,2420.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726295178977,0.38,2420.1,2420.0,1.88379309]
["bitfinex-derivatives","ETHF0:USTF0",1726295179175,3.07887062,2420.1,2420.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726295186194,2.69887062,2420.1,2420.0,2.29682309]
["bitfinex-derivatives","ETHF0:USTF0",1726295186700,2.69887062,2420.1,2420.0,1.88379309]
["bitfinex-derivatives","ETHF0:USTF0",1726295187101,2.69887062,2420.2,2420.0,2.29681309]
["bitfinex-derivatives","ETHF0:USTF0",1726295187297,2.16376653,2420.1,2420.0,1.88379309]
["bitfinex-derivatives","ETHF0:USTF0",1726295187494,2.16376653,2420.1,2420.0,3.6823927]
["bitfinex-derivatives","ETHF0:USTF0",1726295187697,2.57678653,2420.1,2420.0,3.6823927]
["bitfinex-derivatives","ETHF0:USTF0",1726295187900,2.57678653,2420.1,2420.0,2.43155832]
["bitfinex-derivatives","ETHF0:USTF0",1726295188101,0.41302,2420.1,2420.0,2.43155832]
["bitfinex-derivatives","ETHF0:USTF0",1726295188302,0.41302,2420.1,2420.0,3.68243056]
["bitfinex-derivatives","ETHF0:USTF0",1726295188501,0.41302,2420.1,2420.0,2.43155832]
["bitfinex-derivatives","ETHF0:USTF0",1726295188703,3.11187062,2420.2,2420.0,4.09545725]
["bitfinex-derivatives","ETHF0:USTF0",1726295188899,2.16388411,2420.1,2420.0,2.29681309]
["bitfinex-derivatives","ETHF0:USTF0",1726295189104,2.16388411,2420.1,2420.0,4.09543835]
["bitfinex-derivatives","ETHF0:USTF0",1726295189904,2.16388411,2420.1,2420.0,3.54767941]
["bitfinex-derivatives","ETHF0:USTF0",1726295190098,3.11187062,2420.2,2420.0,3.5477771]
["bitfinex-derivatives","ETHF0:USTF0",1726295190304,3.11187062,2420.2,2420.0,2.84457366]
["bitfinex-derivatives","ETHF0:USTF0",1726295190598,3.11187062,2420.2,2420.0,2.29681309]
["bitfinex-derivatives","ETHF0:USTF0",1726295190998,0.41302,2420.1,2420.0,2.29681309]
["bitfinex-derivatives","ETHF0:USTF0",1726295191207,3.11188062,2420.2,2420.0,4.09554639]
["bitfinex-derivatives","ETHF0:USTF0",1726295191409,3.11188062,2420.2,2420.0,2.29681309]
["bitfinex-derivatives","ETHF0:USTF0",1726295191607,2.69887062,2420.2,2420.0,2.29681309]
["bitfinex-derivatives","ETHF0:USTF0",1726295191907,3.11188062,2420.2,2420.0,2.29681309]
["bitfinex-derivatives","ETHF0:USTF0",1726295201901,3.11188062,2420.2,2420.0,1.88379309]
["bitfinex-derivatives","ETHF0:USTF0",1726295205812,2.69887062,2420.2,2420.0,1.88379309]
["bitfinex-derivatives","ETHF0:USTF0",1726295206016,0.41303,2420.0,2419.9,1.08409309]
["bitfinex-derivatives","ETHF0:USTF0",1726295206221,0.41307,2419.8,2419.7,1.08409309]
["bitfinex-derivatives","ETHF0:USTF0",1726295206522,0.41312,2419.5,2419.3,1.08409309]
["bitfinex-derivatives","ETHF0:USTF0",1726295206706,2.57363383,2419.4,2419.2,1.49319309]
["bitfinex-derivatives","ETHF0:USTF0",1726295207019,1.62083162,2419.3,2419.2,1.49319309]
["bitfinex-derivatives","ETHF0:USTF0",1726295207216,1.62083162,2419.3,2419.2,2.04108145]
["bitfinex-derivatives","ETHF0:USTF0",1726295207414,2.57363383,2419.4,2419.2,1.49319309]
["bitfinex-derivatives","ETHF0:USTF0",1726295207620,1.61985097,2419.3,2419.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726295208513,1.07950655,2419.3,2419.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726295210516,1.07950655,2419.4,2419.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726295211215,1.07950655,2419.3,2419.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726295211414,1.07950655,2419.4,2419.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726295211817,1.49263655,2419.4,2419.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726295213017,1.07950655,2419.4,2419.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726295213817,0.41315,2419.3,2419.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726295214019,0.41313,2419.4,2419.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726295214219,1.49264655,2419.4,2419.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726295214621,0.41314,2419.4,2419.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726295214927,1.49264655,2419.4,2419.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726295216423,1.49264655,2419.4,2419.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1726295216732,0.41314,2419.4,2419.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726295217232,1.49264655,2419.4,2419.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726295217730,0.41314,2419.4,2419.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726295220726,1.49264655,2419.4,2419.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726295223534,0.41314,2419.4,2419.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726295224529,1.47190655,2419.5,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726295224530,1.88502655,2419.5,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726295224724,0.41314,2419.4,2419.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1726295226730,1.47190655,2419.5,2419.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1726295227138,0.41314,2419.4,2419.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1726295240443,1.49264655,2419.4,2419.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1726295245144,1.07950655,2419.4,2419.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1726295245547,1.49264655,2419.4,2419.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1726295246446,2.03299097,2419.4,2419.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726295247149,1.61985097,2419.4,2419.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1726295247442,2.03298097,2419.4,2419.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726295249547,0.41313,2419.4,2419.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726295250450,0.41313,2419.4,2419.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1726295250646,2.57436383,2419.4,2419.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726295251544,3.11467228,2419.4,2419.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726295251945,3.11467228,2419.4,2419.3,1.46969309]
["bitfinex-derivatives","ETHF0:USTF0",1726295252355,3.11467228,2419.4,2419.3,2.01759356]
["bitfinex-derivatives","ETHF0:USTF0",1726295252850,3.11467228,2419.4,2419.3,2.43074356]
["bitfinex-derivatives","ETHF0:USTF0",1726295253053,3.11467228,2419.4,2419.3,2.43074335]
["bitfinex-derivatives","ETHF0:USTF0",1726295253751,3.11467228,2419.4,2419.3,2.01759335]
["bitfinex-derivatives","ETHF0:USTF0",1726295256658,3.11467228,2419.4,2419.3,2.43074335]
["bitfinex-derivatives","ETHF0:USTF0",1726295258366,3.11467228,2419.4,2419.3,2.01759335]
["bitfinex-derivatives","ETHF0:USTF0",1726295258558,3.11467228,2419.4,2419.3,2.43074335]
["bitfinex-derivatives","ETHF0:USTF0",1726295258559,2.70154228,2419.4,2419.3,2.43074335]
["bitfinex-derivatives","ETHF0:USTF0",1726295258759,3.09394228,2419.5,2419.3,3.6821843]
["bitfinex-derivatives","ETHF0:USTF0",1726295259052,3.50707228,2419.5,2419.3,1.88284309]
["bitfinex-derivatives","ETHF0:USTF0",1726295259255,3.50707228,2419.5,2419.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726295260560,0.80553,2419.5,2419.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726295264563,3.50743996,2419.5,2419.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726295265065,3.50737329,2419.5,2419.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726295279377,0.80553,2419.5,2419.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726295279580,3.50649624,2419.5,2419.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726295285387,3.11409624,2419.5,2419.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726295291987,2.70096624,2419.5,2419.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726295292387,3.11408624,2419.5,2419.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726295294199,2.70096624,2419.5,2419.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726295294594,3.11408624,2419.5,2419.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726295301297,0.41312,2419.5,2419.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726295303993,0.79862,2419.5,2419.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726295323908,0.41312,2419.5,2419.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726295327915,3.62091,2419.6,2419.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726295328217,3.62091,2419.6,2419.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726295331919,8.94371,2419.6,2419.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726295332126,0.41313,2419.4,2419.3,1.47027101]
["bitfinex-derivatives","ETHF0:USTF0",1726295332421,4.30423118,2419.4,2419.3,1.47027101]
["bitfinex-derivatives","ETHF0:USTF0",1726295334223,3.11423118,2419.4,2419.3,1.47027101]
["bitfinex-derivatives","ETHF0:USTF0",1726295334523,2.70110118,2419.4,2419.3,1.47027101]
["bitfinex-derivatives","ETHF0:USTF0",1726295335225,2.70110118,2419.4,2419.3,2.01818647]
["bitfinex-derivatives","ETHF0:USTF0",1726295336514,2.70110118,2419.4,2419.3,2.01818669]
["bitfinex-derivatives","ETHF0:USTF0",1726295336716,2.70110118,2419.4,2419.3,1.47027101]
["bitfinex-derivatives","ETHF0:USTF0",1726295337125,5.90890118,2419.4,2419.3,1.47027101]
["bitfinex-derivatives","ETHF0:USTF0",1726295338419,5.90890118,2419.4,2419.3,2.01818683]
["bitfinex-derivatives","ETHF0:USTF0",1726295340024,2.70110118,2419.4,2419.3,2.01818683]
["bitfinex-derivatives","ETHF0:USTF0",1726295340225,5.90890118,2419.4,2419.3,2.01818683]
["bitfinex-derivatives","ETHF0:USTF0",1726295340618,5.90890118,2419.4,2419.3,1.47027101]
["bitfinex-derivatives","ETHF0:USTF0",1726295340818,5.90890118,2419.4,2419.3,2.01818683]
["bitfinex-derivatives","ETHF0:USTF0",1726295341034,5.90890118,2419.4,2419.3,1.47027101]
["bitfinex-derivatives","ETHF0:USTF0",1726295341222,5.90890118,2419.4,2419.3,2.01818683]
["bitfinex-derivatives","ETHF0:USTF0",1726295343638,2.08160118,2419.4,2419.3,14.6315128]
["bitfinex-derivatives","ETHF0:USTF0",1726295343838,2.16092093,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726295344130,2.16092093,2419.6,2419.5,4.12327129]
["bitfinex-derivatives","ETHF0:USTF0",1726295344324,2.16092093,2419.6,2419.5,13.16041179]
["bitfinex-derivatives","ETHF0:USTF0",1726295344629,1.08058536,2419.6,2419.5,14.25601196]
["bitfinex-derivatives","ETHF0:USTF0",1726295345348,0.50904,2420.0,2419.5,12.74729179]
["bitfinex-derivatives","ETHF0:USTF0",1726295345526,0.41305,2419.9,2419.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726295345827,0.79385,2419.9,2419.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726295346927,0.79385,2419.9,2419.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726295347430,0.3808,2419.9,2419.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726295351330,1.61967055,2419.8,2419.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726295356640,1.0792397,2419.8,2419.7,1.45541601]
["bitfinex-derivatives","ETHF0:USTF0",1726295357139,1.0792397,2419.8,2419.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726295357336,1.0792397,2419.8,2419.7,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1726295359836,1.0792397,2419.8,2419.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726295360038,1.0792397,2419.8,2419.7,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1726295360238,1.0792397,2419.9,2419.7,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1726295360440,1.0792397,2419.9,2419.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726295362153,1.8963697,2420.0,2419.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726295363047,1.4833397,2420.0,2419.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726295363251,1.8963697,2420.0,2419.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726295363557,1.4922997,2419.9,2419.4,1.49603601]
["bitfinex-derivatives","ETHF0:USTF0",1726295363760,1.9035097,2419.8,2419.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726295363954,1.4923197,2419.7,2419.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726295364153,0.4088,2419.6,2419.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726295364651,0.4088,2419.6,2419.2,1.49607601]
["bitfinex-derivatives","ETHF0:USTF0",1726295364851,0.3761,2419.5,2419.2,1.47781601]
["bitfinex-derivatives","ETHF0:USTF0",1726295365057,0.3988,2419.4,2419.2,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1726295368363,0.3988,2419.4,2419.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726295373963,0.3988,2419.4,2419.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1726295375969,1.4780397,2419.4,2419.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1726295376358,0.3988,2419.4,2419.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1726295377265,1.4780397,2419.4,2419.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1726295377564,0.3988,2419.4,2419.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1726295378163,1.4780397,2419.4,2419.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1726295378759,0.3988,2419.4,2419.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1726295379167,1.4780397,2419.4,2419.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1726295379374,0.3988,2419.4,2419.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1726295379562,1.4780397,2419.4,2419.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1726295380172,1.4780397,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726295380173,0.3988,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726295381373,1.4780397,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726295381760,0.3988,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726295382270,1.4780397,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726295382572,4.6631397,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726295389676,1.4553397,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726295390182,1.99577055,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726295390573,0.3761,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726295391576,1.45410773,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726295393280,0.3761,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726295393985,1.99577055,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726295400785,1.99577055,2419.5,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726295401085,1.07832997,2419.4,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726295401489,1.46782997,2419.4,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726295401986,1.46782997,2419.4,2419.2,1.89097601]
["bitfinex-derivatives","ETHF0:USTF0",1726295402189,1.46782997,2419.4,2419.2,1.49607601]
["bitfinex-derivatives","ETHF0:USTF0",1726295402190,0.4058,2419.3,2419.2,1.49607601]
["bitfinex-derivatives","ETHF0:USTF0",1726295402391,0.4058,2419.3,2419.2,2.75569068]
["bitfinex-derivatives","ETHF0:USTF0",1726295402782,0.4058,2419.3,2419.2,1.08291601]
["bitfinex-derivatives","ETHF0:USTF0",1726295402984,1.48412997,2419.3,2419.2,1.08291601]
["bitfinex-derivatives","ETHF0:USTF0",1726295404184,1.48412997,2419.3,2419.2,1.49608601]
["bitfinex-derivatives","ETHF0:USTF0",1726295405292,1.48412997,2419.3,2419.2,2.04397855]
["bitfinex-derivatives","ETHF0:USTF0",1726295406293,1.48412997,2419.3,2419.2,3.30406109]
["bitfinex-derivatives","ETHF0:USTF0",1726295406496,1.48412997,2419.3,2419.2,3.30407518]
["bitfinex-derivatives","ETHF0:USTF0",1726295407197,1.48412997,2419.3,2419.2,3.84634849]
["bitfinex-derivatives","ETHF0:USTF0",1726295407797,1.48412997,2419.3,2419.2,1.63142836]
["bitfinex-derivatives","ETHF0:USTF0",1726295407798,5.23327055,2419.3,2419.2,1.63142836]
["bitfinex-derivatives","ETHF0:USTF0",1726295408296,5.23327055,2419.3,2419.2,1.08351832]
["bitfinex-derivatives","ETHF0:USTF0",1726295408591,5.23327055,2419.3,2419.2,2.89227253]
["bitfinex-derivatives","ETHF0:USTF0",1726295409194,3.6136,2419.3,2419.2,3.43394353]
["bitfinex-derivatives","ETHF0:USTF0",1726295409596,5.77316074,2419.3,2419.2,3.43394353]
["bitfinex-derivatives","ETHF0:USTF0",1726295410501,3.6136,2419.3,2419.2,3.84711353]
["bitfinex-derivatives","ETHF0:USTF0",1726295411590,3.6136,2419.3,2419.2,3.29920509]
["bitfinex-derivatives","ETHF0:USTF0",1726295411792,5.77316074,2419.3,2419.2,3.8471235]
["bitfinex-derivatives","ETHF0:USTF0",1726295412189,3.6136,2419.3,2419.2,3.84777113]
["bitfinex-derivatives","ETHF0:USTF0",1726295412784,5.77316074,2419.3,2419.2,3.84777113]
["bitfinex-derivatives","ETHF0:USTF0",1726295412988,3.6136,2419.3,2419.2,3.84777113]
["bitfinex-derivatives","ETHF0:USTF0",1726295414397,5.77316074,2419.3,2419.2,3.84777113]
["bitfinex-derivatives","ETHF0:USTF0",1726295414790,5.77316074,2419.3,2419.2,2.88668272]
["bitfinex-derivatives","ETHF0:USTF0",1726295414998,5.77316074,2419.3,2419.2,1.80942027]
["bitfinex-derivatives","ETHF0:USTF0",1726295415395,3.6136,2419.3,2419.2,3.43460959]
["bitfinex-derivatives","ETHF0:USTF0",1726295415596,5.77316074,2419.3,2419.2,1.80942027]
["bitfinex-derivatives","ETHF0:USTF0",1726295415796,5.77316074,2419.3,2419.2,2.89376497]
["bitfinex-derivatives","ETHF0:USTF0",1726295416100,5.77316074,2419.3,2419.2,2.89361737]
["bitfinex-derivatives","ETHF0:USTF0",1726295417094,6.18631074,2419.3,2419.2,1.63227157]
["bitfinex-derivatives","ETHF0:USTF0",1726295417397,5.77316074,2419.3,2419.2,1.63227157]
["bitfinex-derivatives","ETHF0:USTF0",1726295417599,5.77316074,2419.3,2419.2,1.0843447]
["bitfinex-derivatives","ETHF0:USTF0",1726295417900,5.77316074,2419.3,2419.2,1.63227955]
["bitfinex-derivatives","ETHF0:USTF0",1726295418701,2.56536074,2419.3,2419.2,1.63227955]
["bitfinex-derivatives","ETHF0:USTF0",1726295418900,2.97851074,2419.3,2419.2,1.0843447]
["bitfinex-derivatives","ETHF0:USTF0",1726295419292,2.97851074,2419.3,2419.1,1.0843447]
["bitfinex-derivatives","ETHF0:USTF0",1726295419493,0.81367,2419.2,2419.1,1.0843447]
["bitfinex-derivatives","ETHF0:USTF0",1726295419706,0.81367,2419.2,2418.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726295419707,0.41319,2419.1,2418.8,2.70953402]
["bitfinex-derivatives","ETHF0:USTF0",1726295420000,0.41319,2419.1,2418.8,1.0843447]
["bitfinex-derivatives","ETHF0:USTF0",1726295420001,2.55635741,2419.0,2418.8,1.0843447]
["bitfinex-derivatives","ETHF0:USTF0",1726295420204,1.61824871,2418.9,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726295420407,2.01874871,2418.9,2418.8,0.54798757]
["bitfinex-derivatives","ETHF0:USTF0",1726295420608,2.01874871,2418.9,2418.7,1.4975847]
["bitfinex-derivatives","ETHF0:USTF0",1726295420802,2.01874871,2418.9,2418.8,1.0843447]
["bitfinex-derivatives","ETHF0:USTF0",1726295421003,2.01874871,2418.9,2418.8,1.4975847]
["bitfinex-derivatives","ETHF0:USTF0",1726295421199,2.01874871,2418.9,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726295421801,2.01874871,2418.9,2418.7,2.2844847]
["bitfinex-derivatives","ETHF0:USTF0",1726295422000,1.07854219,2418.8,2418.7,2.2844847]
["bitfinex-derivatives","ETHF0:USTF0",1726295422205,1.07854219,2418.8,2418.7,2.83248094]
["bitfinex-derivatives","ETHF0:USTF0",1726295422706,1.07854219,2418.8,2418.7,4.0924743]
["bitfinex-derivatives","ETHF0:USTF0",1726295423109,1.07854219,2418.8,2418.7,2.83248094]
["bitfinex-derivatives","ETHF0:USTF0",1726295423310,1.47904219,2418.9,2418.7,2.2844847]
["bitfinex-derivatives","ETHF0:USTF0",1726295425010,1.47904219,2418.9,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726295428217,1.47904219,2418.9,2418.7,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1726295429727,1.47904219,2418.9,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726295432140,0.4005,2418.9,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726295432626,1.07854219,2418.9,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726295432829,1.07854219,2419.0,2418.8,4.54764]
["bitfinex-derivatives","ETHF0:USTF0",1726295433025,1.07854219,2419.0,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726295433227,1.07854219,2419.0,2418.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726295433728,1.46114219,2419.0,2418.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726295438631,1.07854219,2419.0,2418.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1726295438930,4.67394219,2419.1,2418.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726295439125,4.67394219,2419.1,2418.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1726295439920,4.67394219,2419.1,2418.9,1.11016957]
["bitfinex-derivatives","ETHF0:USTF0",1726295441320,1.07854219,2419.0,2418.9,1.11016957]
["bitfinex-derivatives","ETHF0:USTF0",1726295442523,4.67394219,2419.1,2418.9,1.11016957]
["bitfinex-derivatives","ETHF0:USTF0",1726295443535,1.07854219,2419.0,2418.9,1.11016957]
["bitfinex-derivatives","ETHF0:USTF0",1726295444337,1.07854219,2419.0,2418.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726295446437,1.07854219,2419.0,2418.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1726295447136,1.61824871,2419.0,2418.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1726295447634,1.07880388,2419.0,2418.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1726295450245,5.62683871,2419.1,2418.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1726295450533,1.07904263,2419.0,2418.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1726295451343,5.21364871,2419.1,2418.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1726295451840,1.61824871,2419.0,2418.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1726295457048,5.21364871,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726295457243,3.5954,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726295461446,5.75415741,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726295461646,2.54635741,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726295461849,5.75415741,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726295464255,5.75415741,2419.1,2419.0,1.0843447]
["bitfinex-derivatives","ETHF0:USTF0",1726295464450,3.5954,2419.1,2418.9,1.8709547]
["bitfinex-derivatives","ETHF0:USTF0",1726295464644,2.16061012,2419.0,2418.9,1.8709547]
["bitfinex-derivatives","ETHF0:USTF0",1726295464953,2.16061012,2419.0,2418.9,3.30673424]
["bitfinex-derivatives","ETHF0:USTF0",1726295465541,2.16061012,2419.0,2418.9,2.89352424]
["bitfinex-derivatives","ETHF0:USTF0",1726295465944,3.76381012,2419.0,2418.9,1.6323164]
["bitfinex-derivatives","ETHF0:USTF0",1726295466146,3.76381012,2419.0,2418.9,1.0843447]
["bitfinex-derivatives","ETHF0:USTF0",1726295466353,1.6032,2419.0,2418.9,1.0843447]
["bitfinex-derivatives","ETHF0:USTF0",1726295467440,4.30165073,2419.0,2418.8,1.0843447]
["bitfinex-derivatives","ETHF0:USTF0",1726295467641,0.7796,2418.9,2418.8,1.0843447]
["bitfinex-derivatives","ETHF0:USTF0",1726295468057,0.7796,2418.9,2418.8,1.63234807]
["bitfinex-derivatives","ETHF0:USTF0",1726295468247,0.7796,2418.9,2418.8,0.54800337]
["bitfinex-derivatives","ETHF0:USTF0",1726295468446,2.9404799,2418.9,2418.8,1.08452865]
["bitfinex-derivatives","ETHF0:USTF0",1726295468648,2.9404799,2418.9,2418.8,2.0457718]
["bitfinex-derivatives","ETHF0:USTF0",1726295468847,2.9404799,2418.9,2418.8,2.4215718]
["bitfinex-derivatives","ETHF0:USTF0",1726295470061,2.9404799,2418.9,2418.8,2.59853172]
["bitfinex-derivatives","ETHF0:USTF0",1726295470649,2.9404799,2418.9,2418.8,2.59854753]
["bitfinex-derivatives","ETHF0:USTF0",1726295471151,0.7796,2418.9,2418.8,3.67733736]
["bitfinex-derivatives","ETHF0:USTF0",1726295471357,0.7796,2418.9,2418.8,4.22533252]
["bitfinex-derivatives","ETHF0:USTF0",1726295471548,0.7796,2418.9,2418.8,3.67733736]
["bitfinex-derivatives","ETHF0:USTF0",1726295471754,0.7796,2418.9,2418.8,4.22533254]
["bitfinex-derivatives","ETHF0:USTF0",1726295472255,2.1608799,2418.9,2418.8,2.59853956]
["bitfinex-derivatives","ETHF0:USTF0",1726295472458,2.1608799,2418.9,2418.8,4.59783254]
["bitfinex-derivatives","ETHF0:USTF0",1726295472644,2.1608799,2418.9,2418.8,4.59783749]
["bitfinex-derivatives","ETHF0:USTF0",1726295473149,2.1608799,2418.9,2418.8,2.97104451]
["bitfinex-derivatives","ETHF0:USTF0",1726295473356,2.1608799,2419.0,2418.8,4.59783749]
["bitfinex-derivatives","ETHF0:USTF0",1726295473555,2.1608799,2419.0,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295473756,2.1608799,2419.0,2418.9,2.0457079]
["bitfinex-derivatives","ETHF0:USTF0",1726295474262,2.1608799,2419.0,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295474557,6.29649987,2419.1,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295475155,6.70968987,2419.1,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295475663,2.16104153,2419.0,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295476661,6.70968987,2419.1,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295477462,3.08869987,2419.1,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295477763,6.29649987,2419.1,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295477962,2.16103957,2419.0,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295478561,2.16103957,2419.0,2418.9,2.04571318]
["bitfinex-derivatives","ETHF0:USTF0",1726295478964,6.29649987,2419.1,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295480066,2.16096924,2419.0,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295481267,6.29649987,2419.1,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295482073,2.16102157,2419.0,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295482261,6.29649987,2419.1,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295482584,2.16099108,2419.0,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295482964,2.16099108,2419.0,2418.9,2.04571064]
["bitfinex-derivatives","ETHF0:USTF0",1726295483268,2.16099108,2419.0,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295483470,6.70968987,2419.1,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295483970,3.50188987,2419.1,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295484266,3.08869987,2419.1,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295484565,2.16100157,2419.0,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295485759,6.29649987,2419.1,2418.9,2.04571455]
["bitfinex-derivatives","ETHF0:USTF0",1726295485964,6.29649987,2419.1,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295486166,2.16104883,2419.0,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295486766,6.29649987,2419.1,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295487156,2.16105386,2419.0,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295487771,2.16105386,2419.0,2418.9,2.04571504]
["bitfinex-derivatives","ETHF0:USTF0",1726295488072,6.29649987,2419.1,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295489363,2.16100759,2419.0,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295489563,2.16100759,2419.0,2418.9,2.04571525]
["bitfinex-derivatives","ETHF0:USTF0",1726295489963,2.16100759,2419.0,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295490369,6.29649987,2419.1,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295490563,6.70968987,2419.1,2418.9,1.08450137]
["bitfinex-derivatives","ETHF0:USTF0",1726295491567,2.16100225,2419.0,2418.9,1.08450137]
["bitfinex-derivatives","ETHF0:USTF0",1726295492673,6.70968987,2419.1,2418.9,1.08450137]
["bitfinex-derivatives","ETHF0:USTF0",1726295496077,3.50188987,2419.1,2418.9,1.08450137]
["bitfinex-derivatives","ETHF0:USTF0",1726295496277,6.70968987,2419.1,2418.9,1.08450137]
["bitfinex-derivatives","ETHF0:USTF0",1726295496669,2.16048229,2419.0,2418.9,1.08450137]
["bitfinex-derivatives","ETHF0:USTF0",1726295497069,6.70968987,2419.1,2418.9,1.08450137]
["bitfinex-derivatives","ETHF0:USTF0",1726295498176,3.50188987,2419.1,2418.9,1.08450137]
["bitfinex-derivatives","ETHF0:USTF0",1726295498382,6.70968987,2419.1,2418.9,1.08450137]
["bitfinex-derivatives","ETHF0:USTF0",1726295501583,3.50188987,2419.1,2418.9,1.08450137]
["bitfinex-derivatives","ETHF0:USTF0",1726295501779,6.70968987,2419.1,2418.9,1.08450137]
["bitfinex-derivatives","ETHF0:USTF0",1726295503190,3.50188987,2419.1,2418.9,1.08450137]
["bitfinex-derivatives","ETHF0:USTF0",1726295503379,6.70968987,2419.1,2418.9,1.08450137]
["bitfinex-derivatives","ETHF0:USTF0",1726295503889,2.15995489,2419.0,2418.9,1.08450137]
["bitfinex-derivatives","ETHF0:USTF0",1726295504084,6.70968987,2419.1,2418.9,1.08450137]
["bitfinex-derivatives","ETHF0:USTF0",1726295504478,3.50188987,2419.1,2418.9,1.08450137]
["bitfinex-derivatives","ETHF0:USTF0",1726295504685,6.70968987,2419.1,2418.9,1.08450137]
["bitfinex-derivatives","ETHF0:USTF0",1726295508387,3.50188987,2419.1,2418.9,1.08450137]
["bitfinex-derivatives","ETHF0:USTF0",1726295508588,6.70968987,2419.1,2418.9,1.08450137]
["bitfinex-derivatives","ETHF0:USTF0",1726295508789,6.29649987,2419.1,2418.9,1.08450137]
["bitfinex-derivatives","ETHF0:USTF0",1726295509086,6.29649987,2419.1,2418.9,1.49771137]
["bitfinex-derivatives","ETHF0:USTF0",1726295509789,6.70968987,2419.1,2418.9,1.49771137]
["bitfinex-derivatives","ETHF0:USTF0",1726295511484,6.70968987,2419.1,2419.0,1.08450137]
["bitfinex-derivatives","ETHF0:USTF0",1726295511885,6.70968987,2419.1,2418.9,1.49771137]
["bitfinex-derivatives","ETHF0:USTF0",1726295512081,2.7011744,2419.0,2418.9,1.49771137]
["bitfinex-derivatives","ETHF0:USTF0",1726295512297,2.7011744,2419.0,2418.9,3.30786731]
["bitfinex-derivatives","ETHF0:USTF0",1726295513189,2.7011744,2419.0,2418.9,2.89465789]
["bitfinex-derivatives","ETHF0:USTF0",1726295513493,2.7011744,2419.0,2418.9,3.30787789]
["bitfinex-derivatives","ETHF0:USTF0",1726295513886,2.7011744,2419.0,2418.9,3.30787952]
["bitfinex-derivatives","ETHF0:USTF0",1726295515790,6.7097644,2419.1,2418.9,3.30787952]
["bitfinex-derivatives","ETHF0:USTF0",1726295515998,6.7097644,2419.1,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295516891,6.7097644,2419.1,2419.0,1.08450137]
["bitfinex-derivatives","ETHF0:USTF0",1726295517793,3.5019644,2419.1,2419.0,1.08450137]
["bitfinex-derivatives","ETHF0:USTF0",1726295517996,6.2965744,2419.1,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295518298,6.7097644,2419.1,2418.9,1.49772137]
["bitfinex-derivatives","ETHF0:USTF0",1726295519294,0.3876,2419.1,2419.0,3.30774287]
["bitfinex-derivatives","ETHF0:USTF0",1726295519495,0.3876,2419.1,2419.0,2.89498802]
["bitfinex-derivatives","ETHF0:USTF0",1726295519694,3.0887744,2419.1,2419.0,2.89500775]
["bitfinex-derivatives","ETHF0:USTF0",1726295520188,3.5019644,2419.1,2419.0,2.89500775]
["bitfinex-derivatives","ETHF0:USTF0",1726295520396,3.0887744,2419.1,2419.0,1.63294065]
["bitfinex-derivatives","ETHF0:USTF0",1726295522098,4.2787744,2419.1,2419.0,1.63294065]
["bitfinex-derivatives","ETHF0:USTF0",1726295522294,4.6919644,2419.1,2419.0,1.08496625]
["bitfinex-derivatives","ETHF0:USTF0",1726295522596,1.99079,2419.1,2418.9,1.08496625]
["bitfinex-derivatives","ETHF0:USTF0",1726295522797,2.70084284,2419.0,2418.9,1.08496625]
["bitfinex-derivatives","ETHF0:USTF0",1726295522990,2.70084284,2419.0,2418.9,1.63295083]
["bitfinex-derivatives","ETHF0:USTF0",1726295523188,4.69163284,2419.1,2418.9,2.89495999]
["bitfinex-derivatives","ETHF0:USTF0",1726295523388,2.70084284,2419.0,2418.9,1.08496625]
["bitfinex-derivatives","ETHF0:USTF0",1726295523583,2.70084284,2419.0,2418.9,1.63294801]
["bitfinex-derivatives","ETHF0:USTF0",1726295527896,3.08844284,2419.1,2418.9,3.30816467]
["bitfinex-derivatives","ETHF0:USTF0",1726295528102,3.08844284,2419.1,2419.0,1.08491993]
["bitfinex-derivatives","ETHF0:USTF0",1726295532806,3.50163284,2419.1,2419.0,1.08491993]
["bitfinex-derivatives","ETHF0:USTF0",1726295533005,3.08844284,2419.1,2419.0,1.08491993]
["bitfinex-derivatives","ETHF0:USTF0",1726295548817,3.50163284,2419.1,2419.0,1.08491993]
["bitfinex-derivatives","ETHF0:USTF0",1726295549021,0.4132,2419.0,2418.9,1.08491993]
["bitfinex-derivatives","ETHF0:USTF0",1726295549206,3.11596382,2419.0,2418.9,1.6329139]
["bitfinex-derivatives","ETHF0:USTF0",1726295549517,3.11596382,2419.0,2418.8,1.08491993]
["bitfinex-derivatives","ETHF0:USTF0",1726295549719,2.94752427,2418.9,2418.8,1.08491993]
["bitfinex-derivatives","ETHF0:USTF0",1726295549924,2.94752427,2418.9,2418.8,2.89479642]
["bitfinex-derivatives","ETHF0:USTF0",1726295550212,0.7853,2418.9,2418.8,1.63292288]
["bitfinex-derivatives","ETHF0:USTF0",1726295550409,2.94741328,2418.9,2418.8,2.89473109]
["bitfinex-derivatives","ETHF0:USTF0",1726295552415,2.94741328,2418.9,2418.8,2.34672814]
["bitfinex-derivatives","ETHF0:USTF0",1726295552620,2.94741328,2418.9,2418.8,2.89473993]
["bitfinex-derivatives","ETHF0:USTF0",1726295555514,2.94741328,2418.9,2418.8,1.63293172]
["bitfinex-derivatives","ETHF0:USTF0",1726295555719,2.94741328,2418.9,2418.8,1.08491993]
["bitfinex-derivatives","ETHF0:USTF0",1726295555906,2.94741328,2418.9,2418.8,2.34659574]
["bitfinex-derivatives","ETHF0:USTF0",1726295556113,2.94741328,2418.9,2418.8,1.63293452]
["bitfinex-derivatives","ETHF0:USTF0",1726295556712,2.94741328,2418.9,2418.8,2.89456303]
["bitfinex-derivatives","ETHF0:USTF0",1726295557718,2.94741328,2418.9,2418.8,1.63293452]
["bitfinex-derivatives","ETHF0:USTF0",1726295559014,2.94741328,2418.9,2418.8,2.89451229]
["bitfinex-derivatives","ETHF0:USTF0",1726295559320,2.94741328,2418.9,2418.8,1.63293452]
["bitfinex-derivatives","ETHF0:USTF0",1726295560811,3.36063328,2418.9,2418.8,1.63293452]
["bitfinex-derivatives","ETHF0:USTF0",1726295561018,1.19852,2418.9,2418.7,1.08491993]
["bitfinex-derivatives","ETHF0:USTF0",1726295561218,2.56059023,2418.8,2418.7,1.08491993]
["bitfinex-derivatives","ETHF0:USTF0",1726295561417,2.56059023,2418.8,2418.6,1.88778993]
["bitfinex-derivatives","ETHF0:USTF0",1726295561418,0.3991,2418.8,2418.6,1.88778993]
["bitfinex-derivatives","ETHF0:USTF0",1726295561615,2.16123586,2418.7,2418.6,1.47451993]
["bitfinex-derivatives","ETHF0:USTF0",1726295561817,2.16123586,2418.7,2418.6,3.28404469]
["bitfinex-derivatives","ETHF0:USTF0",1726295562218,2.56033586,2418.8,2418.6,3.28355162]
["bitfinex-derivatives","ETHF0:USTF0",1726295562525,2.56033586,2418.8,2418.6,1.47402686]
["bitfinex-derivatives","ETHF0:USTF0",1726295562917,2.56033586,2418.8,2418.6,1.88729686]
["bitfinex-derivatives","ETHF0:USTF0",1726295563218,2.56033586,2418.8,2418.6,1.47402686]
["bitfinex-derivatives","ETHF0:USTF0",1726295564624,2.56033586,2418.8,2418.6,1.88729686]
["bitfinex-derivatives","ETHF0:USTF0",1726295565915,2.56033586,2418.8,2418.6,1.47402686]
["bitfinex-derivatives","ETHF0:USTF0",1726295568917,2.16123586,2418.7,2418.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726295569125,2.56033586,2418.8,2418.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726295571619,1.62051465,2418.7,2418.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726295581628,2.03377465,2418.7,2418.5,1.08442686]
["bitfinex-derivatives","ETHF0:USTF0",1726295581827,1.8289554,2418.6,2418.5,1.49771686]
["bitfinex-derivatives","ETHF0:USTF0",1726295582232,1.8289554,2418.6,2418.5,2.04575603]
["bitfinex-derivatives","ETHF0:USTF0",1726295583030,1.8289554,2418.6,2418.5,2.43415603]
["bitfinex-derivatives","ETHF0:USTF0",1726295585241,1.8289554,2418.6,2418.5,3.69462403]
["bitfinex-derivatives","ETHF0:USTF0",1726295587937,2.2422254,2418.6,2418.5,2.89301865]
["bitfinex-derivatives","ETHF0:USTF0",1726295588244,2.78238465,2418.6,2418.5,1.08442686]
["bitfinex-derivatives","ETHF0:USTF0",1726295588445,2.36911465,2418.6,2418.5,1.08442686]
["bitfinex-derivatives","ETHF0:USTF0",1726295590541,3.97274598,2418.6,2418.4,1.46702686]
["bitfinex-derivatives","ETHF0:USTF0",1726295590733,0.3745,2418.5,2418.4,1.46702686]
["bitfinex-derivatives","ETHF0:USTF0",1726295590940,1.99537598,2418.5,2418.4,3.27584126]
["bitfinex-derivatives","ETHF0:USTF0",1726295591242,0.3745,2418.5,2418.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726295591448,0.78779,2418.5,2418.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726295591641,2.53573586,2418.5,2418.3,1.08442686]
["bitfinex-derivatives","ETHF0:USTF0",1726295591950,1.62013551,2418.4,2418.3,1.08442686]
["bitfinex-derivatives","ETHF0:USTF0",1726295593949,1.62013551,2418.4,2418.2,1.87846686]
["bitfinex-derivatives","ETHF0:USTF0",1726295594150,1.08001267,2418.3,2418.2,2.42083298]
["bitfinex-derivatives","ETHF0:USTF0",1726295594447,1.08001267,2418.3,2418.2,4.22962025]
["bitfinex-derivatives","ETHF0:USTF0",1726295594648,1.08001267,2418.3,2418.2,3.6865855]
["bitfinex-derivatives","ETHF0:USTF0",1726295595148,1.08001267,2418.3,2418.2,4.22962025]
["bitfinex-derivatives","ETHF0:USTF0",1726295595350,1.08001267,2418.3,2418.2,2.05473044]
["bitfinex-derivatives","ETHF0:USTF0",1726295595649,1.08001267,2418.3,2418.2,2.60282691]
["bitfinex-derivatives","ETHF0:USTF0",1726295596042,1.08001267,2418.3,2418.2,3.68653201]
["bitfinex-derivatives","ETHF0:USTF0",1726295597549,1.88381267,2418.3,2418.2,3.68653201]
["bitfinex-derivatives","ETHF0:USTF0",1726295598647,1.88381267,2418.3,2418.2,3.13843554]
["bitfinex-derivatives","ETHF0:USTF0",1726295598848,1.88381267,2418.3,2418.2,3.6865336]
["bitfinex-derivatives","ETHF0:USTF0",1726295602349,1.88381267,2418.3,2418.2,3.68616938]
["bitfinex-derivatives","ETHF0:USTF0",1726295603452,2.28961267,2418.3,2418.2,3.68616938]
["bitfinex-derivatives","ETHF0:USTF0",1726295605264,2.28961267,2418.3,2418.2,3.13807132]
["bitfinex-derivatives","ETHF0:USTF0",1726295605554,2.28961267,2418.3,2418.2,3.68617288]
["bitfinex-derivatives","ETHF0:USTF0",1726295607047,2.28961267,2418.3,2418.2,3.27283288]
["bitfinex-derivatives","ETHF0:USTF0",1726295607249,2.28961267,2418.3,2418.2,4.87617288]
["bitfinex-derivatives","ETHF0:USTF0",1726295607560,1.62013551,2418.4,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726295607561,1.08001267,2418.4,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726295607746,1.08001267,2418.4,2418.3,2.22174778]
["bitfinex-derivatives","ETHF0:USTF0",1726295608054,1.08001267,2418.4,2418.3,3.30530648]
["bitfinex-derivatives","ETHF0:USTF0",1726295608251,1.08001267,2418.4,2418.3,2.22174778]
["bitfinex-derivatives","ETHF0:USTF0",1726295608656,1.08001267,2418.4,2418.3,2.75723013]
["bitfinex-derivatives","ETHF0:USTF0",1726295608960,1.08001267,2418.4,2418.3,3.30531882]
["bitfinex-derivatives","ETHF0:USTF0",1726295609151,1.08001267,2418.4,2418.3,2.89199882]
["bitfinex-derivatives","ETHF0:USTF0",1726295609656,1.08001267,2418.4,2418.3,1.6316726]
["bitfinex-derivatives","ETHF0:USTF0",1726295609857,1.08001267,2418.4,2418.3,3.30541839]
["bitfinex-derivatives","ETHF0:USTF0",1726295612049,1.08001267,2418.4,2418.3,2.7573407]
["bitfinex-derivatives","ETHF0:USTF0",1726295612352,1.08001267,2418.4,2418.3,3.63603689]
["bitfinex-derivatives","ETHF0:USTF0",1726295612563,1.08001267,2418.4,2418.3,3.63603386]
["bitfinex-derivatives","ETHF0:USTF0",1726295612751,1.08001267,2418.4,2418.3,4.17774401]
["bitfinex-derivatives","ETHF0:USTF0",1726295612950,1.08001267,2418.4,2418.3,2.55243895]
["bitfinex-derivatives","ETHF0:USTF0",1726295613152,1.08001267,2418.4,2418.3,3.63607287]
["bitfinex-derivatives","ETHF0:USTF0",1726295614447,1.08001267,2418.4,2418.3,3.63612342]
["bitfinex-derivatives","ETHF0:USTF0",1726295615562,1.08001267,2418.4,2418.3,3.30550578]
["bitfinex-derivatives","ETHF0:USTF0",1726295615765,1.08001267,2418.4,2418.3,2.75743026]
["bitfinex-derivatives","ETHF0:USTF0",1726295615958,1.08001267,2418.4,2418.3,3.30550486]
["bitfinex-derivatives","ETHF0:USTF0",1726295616357,1.08001267,2418.4,2418.3,3.30562675]
["bitfinex-derivatives","ETHF0:USTF0",1726295618163,1.08001267,2418.4,2418.3,2.22194228]
["bitfinex-derivatives","ETHF0:USTF0",1726295618555,1.08001267,2418.4,2418.3,3.3057149]
["bitfinex-derivatives","ETHF0:USTF0",1726295619760,1.08001267,2418.4,2418.3,3.30571598]
["bitfinex-derivatives","ETHF0:USTF0",1726295621460,1.08001267,2418.4,2418.3,3.30589133]
["bitfinex-derivatives","ETHF0:USTF0",1726295622865,1.99913551,2418.5,2418.3,3.30589133]
["bitfinex-derivatives","ETHF0:USTF0",1726295623061,1.99913551,2418.5,2418.3,1.49709262]
["bitfinex-derivatives","ETHF0:USTF0",1726295623458,1.62013551,2418.4,2418.3,1.49709262]
["bitfinex-derivatives","ETHF0:USTF0",1726295623766,1.62013551,2418.4,2418.3,3.84752409]
["bitfinex-derivatives","ETHF0:USTF0",1726295623767,1.08002568,2418.4,2418.3,3.84752409]
["bitfinex-derivatives","ETHF0:USTF0",1726295624261,1.08002568,2418.4,2418.3,2.22221903]
["bitfinex-derivatives","ETHF0:USTF0",1726295624262,1.62013551,2418.4,2418.3,2.22221903]
["bitfinex-derivatives","ETHF0:USTF0",1726295625161,1.62013551,2418.4,2418.3,3.84752409]
["bitfinex-derivatives","ETHF0:USTF0",1726295630473,5.3252,2418.4,2418.3,3.30652681]
["bitfinex-derivatives","ETHF0:USTF0",1726295630666,5.3252,2418.4,2418.3,2.0457056]
["bitfinex-derivatives","ETHF0:USTF0",1726295630968,5.3252,2418.4,2418.3,1.49762778]
["bitfinex-derivatives","ETHF0:USTF0",1726295631171,5.3252,2418.4,2418.3,2.04572383]
["bitfinex-derivatives","ETHF0:USTF0",1726295632865,7.48643586,2418.4,2418.3,2.04572383]
["bitfinex-derivatives","ETHF0:USTF0",1726295634060,7.48643586,2418.4,2418.3,1.49762778]
["bitfinex-derivatives","ETHF0:USTF0",1726295634369,7.48643586,2418.4,2418.3,3.30733409]
["bitfinex-derivatives","ETHF0:USTF0",1726295635665,7.48643586,2418.4,2418.3,3.30740475]
["bitfinex-derivatives","ETHF0:USTF0",1726295637974,8.94631,2418.4,2418.3,1.08430778]
["bitfinex-derivatives","ETHF0:USTF0",1726295638269,0.41332,2418.3,2418.2,1.08430778]
["bitfinex-derivatives","ETHF0:USTF0",1726295638476,3.71057565,2418.3,2418.2,1.08430778]
["bitfinex-derivatives","ETHF0:USTF0",1726295638671,2.16105565,2418.3,2418.2,1.49764778]
["bitfinex-derivatives","ETHF0:USTF0",1726295638868,5.36885565,2418.4,2418.2,4.10940956]
["bitfinex-derivatives","ETHF0:USTF0",1726295639179,5.36885565,2418.4,2418.3,1.08468051]
["bitfinex-derivatives","ETHF0:USTF0",1726295639471,5.78216565,2418.4,2418.2,1.89378051]
["bitfinex-derivatives","ETHF0:USTF0",1726295639870,6.97217565,2418.4,2418.2,1.08468051]
["bitfinex-derivatives","ETHF0:USTF0",1726295640068,2.57437565,2418.3,2418.2,1.08468051]
["bitfinex-derivatives","ETHF0:USTF0",1726295640465,6.97217565,2418.3,2418.2,1.08468051]
["bitfinex-derivatives","ETHF0:USTF0",1726295640668,0.41334,2418.2,2418.1,1.08468051]
["bitfinex-derivatives","ETHF0:USTF0",1726295640870,3.71323676,2418.2,2418.1,1.08468051]
["bitfinex-derivatives","ETHF0:USTF0",1726295641872,3.71323676,2418.2,2418.0,1.46818051]
["bitfinex-derivatives","ETHF0:USTF0",1726295642075,1.62022318,2418.1,2418.0,1.46818051]
["bitfinex-derivatives","ETHF0:USTF0",1726295642270,2.57395676,2418.1,2418.0,1.46818051]
["bitfinex-derivatives","ETHF0:USTF0",1726295642468,3.71323676,2418.2,2418.0,2.72972913]
["bitfinex-derivatives","ETHF0:USTF0",1726295642667,3.71323676,2418.2,2418.0,1.46818051]
["bitfinex-derivatives","ETHF0:USTF0",1726295643469,1.61988375,2418.1,2418.0,1.46818051]
["bitfinex-derivatives","ETHF0:USTF0",1726295644578,1.61988375,2418.1,2418.0,1.88155051]
["bitfinex-derivatives","ETHF0:USTF0",1726295645479,1.61988375,2418.1,2418.0,1.46818051]
["bitfinex-derivatives","ETHF0:USTF0",1726295648083,2.03324375,2418.1,2418.0,1.46818051]
["bitfinex-derivatives","ETHF0:USTF0",1726295648276,1.61988375,2418.1,2418.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726295648681,2.03324375,2418.1,2417.9,1.08468051]
["bitfinex-derivatives","ETHF0:USTF0",1726295648877,1.47825804,2418.0,2417.9,1.62530506]
["bitfinex-derivatives","ETHF0:USTF0",1726295649071,1.47825804,2418.0,2417.9,1.80869567]
["bitfinex-derivatives","ETHF0:USTF0",1726295649277,1.47825804,2418.0,2417.9,2.22208567]
["bitfinex-derivatives","ETHF0:USTF0",1726295649478,1.50517448,2418.0,2417.9,1.08371043]
["bitfinex-derivatives","ETHF0:USTF0",1726295649683,1.50517448,2418.0,2417.9,1.63185804]
["bitfinex-derivatives","ETHF0:USTF0",1726295649879,1.50517448,2418.0,2417.9,1.08371043]
["bitfinex-derivatives","ETHF0:USTF0",1726295650183,1.5224418,2418.0,2417.9,1.08371043]
["bitfinex-derivatives","ETHF0:USTF0",1726295650378,2.06306751,2418.0,2417.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726295650580,1.52228396,2418.0,2417.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726295651285,1.52228396,2418.0,2417.9,1.49710043]
["bitfinex-derivatives","ETHF0:USTF0",1726295651581,1.52228396,2418.0,2417.8,1.87671043]
["bitfinex-derivatives","ETHF0:USTF0",1726295652085,0.04418376,2417.9,2417.8,1.87671043]
["bitfinex-derivatives","ETHF0:USTF0",1726295652582,1.12328396,2417.9,2417.8,1.87672043]
["bitfinex-derivatives","ETHF0:USTF0",1726295652783,1.12328396,2417.9,2417.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726295655086,1.12328396,2417.9,2417.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1726295657583,0.04418376,2417.9,2417.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1726295658185,0.04418376,2417.9,2417.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726295658483,0.04418376,2417.9,2417.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1726295664094,0.83818376,2417.9,2417.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1726295665182,2.02818376,2417.9,2417.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726295666196,3.10728396,2417.9,2417.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726295667482,6.31508396,2417.9,2417.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726295670699,6.31508396,2417.9,2417.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1726295670883,6.31508396,2417.9,2417.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726295671089,6.31508396,2417.9,2417.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1726295671290,6.31508396,2417.9,2417.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726295673701,5.12508396,2417.9,2417.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1726295674696,5.12508396,2417.9,2417.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726295674899,5.12508396,2417.9,2417.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1726295677287,5.12508396,2417.9,2417.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726295677497,5.12492276,2417.9,2417.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726295677691,5.12492276,2417.9,2417.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1726295677894,5.12492276,2417.9,2417.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726295678199,5.12492276,2417.9,2417.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1726295678500,5.66586751,2417.9,2417.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1726295679199,5.66586751,2417.9,2417.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726295679692,5.66586751,2417.9,2417.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1726295681298,5.66586751,2417.9,2417.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726295681706,5.66586751,2417.9,2417.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1726295682297,5.66586751,2417.9,2417.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726295683402,4.04598376,2417.9,2417.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726295684597,6.20658052,2417.9,2417.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726295685101,4.04598376,2417.9,2417.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726295685500,6.20658052,2417.9,2417.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726295687503,6.20658052,2417.9,2417.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1726295688107,3.25198376,2417.9,2417.8,1.87672043]
["bitfinex-derivatives","ETHF0:USTF0",1726295689601,3.25198376,2417.9,2417.8,1.46331043]
["bitfinex-derivatives","ETHF0:USTF0",1726295691300,3.25198376,2417.9,2417.8,1.87672043]
["bitfinex-derivatives","ETHF0:USTF0",1726295692504,5.41258052,2417.9,2417.8,1.87672043]
["bitfinex-derivatives","ETHF0:USTF0",1726295693300,5.41258052,2417.9,2417.8,2.42493611]
["bitfinex-derivatives","ETHF0:USTF0",1726295693725,5.41258052,2417.9,2417.8,1.87672043]
["bitfinex-derivatives","ETHF0:USTF0",1726295694004,5.41258052,2417.9,2417.8,2.42493723]
["bitfinex-derivatives","ETHF0:USTF0",1726295695607,2.20478052,2417.9,2417.8,3.68691194]
["bitfinex-derivatives","ETHF0:USTF0",1726295695800,5.41258052,2417.9,2417.8,3.68691194]
["bitfinex-derivatives","ETHF0:USTF0",1726295696507,5.41258052,2417.9,2417.8,2.42493723]
["bitfinex-derivatives","ETHF0:USTF0",1726295696802,5.41258052,2417.9,2417.8,3.6869856]
["bitfinex-derivatives","ETHF0:USTF0",1726295697501,2.20478052,2417.9,2417.8,3.6869856]
["bitfinex-derivatives","ETHF0:USTF0",1726295697709,5.41258052,2417.9,2417.8,3.6869856]
["bitfinex-derivatives","ETHF0:USTF0",1726295697903,5.41258052,2417.9,2417.8,2.42493723]
["bitfinex-derivatives","ETHF0:USTF0",1726295698103,6.20968052,2417.9,2417.8,2.42493723]
["bitfinex-derivatives","ETHF0:USTF0",1726295698507,6.21109776,2417.9,2417.8,2.42493723]
["bitfinex-derivatives","ETHF0:USTF0",1726295698705,4.04908376,2417.9,2417.8,2.42493723]
["bitfinex-derivatives","ETHF0:USTF0",1726295699105,6.21111711,2417.9,2417.8,2.42493723]
["bitfinex-derivatives","ETHF0:USTF0",1726295699608,4.04908376,2417.9,2417.8,2.42493723]
["bitfinex-derivatives","ETHF0:USTF0",1726295700504,4.04908376,2417.9,2417.8,1.87672043]
["bitfinex-derivatives","ETHF0:USTF0",1726295700712,6.21116262,2417.9,2417.8,2.42493847]
["bitfinex-derivatives","ETHF0:USTF0",1726295700902,6.2111558,2417.9,2417.8,2.42493847]
["bitfinex-derivatives","ETHF0:USTF0",1726295701099,4.04908376,2417.9,2417.8,1.87672043]
["bitfinex-derivatives","ETHF0:USTF0",1726295701410,4.04908376,2417.9,2417.8,2.42493958]
["bitfinex-derivatives","ETHF0:USTF0",1726295702412,4.04908376,2417.9,2417.8,2.01152958]
["bitfinex-derivatives","ETHF0:USTF0",1726295703113,4.04908376,2417.9,2417.8,2.01152975]
["bitfinex-derivatives","ETHF0:USTF0",1726295703617,4.04908376,2417.9,2417.8,1.63192975]
["bitfinex-derivatives","ETHF0:USTF0",1726295705011,0.84128376,2417.9,2417.8,1.63192975]
["bitfinex-derivatives","ETHF0:USTF0",1726295705213,4.04908376,2417.9,2417.8,1.63192975]
["bitfinex-derivatives","ETHF0:USTF0",1726295706316,5.23908376,2417.9,2417.8,1.63192975]
["bitfinex-derivatives","ETHF0:USTF0",1726295706615,5.23908376,2417.9,2417.8,1.63193165]
["bitfinex-derivatives","ETHF0:USTF0",1726295706815,5.23908376,2417.9,2417.8,2.04534165]
["bitfinex-derivatives","ETHF0:USTF0",1726295707016,5.23908376,2417.9,2417.8,1.63193165]
["bitfinex-derivatives","ETHF0:USTF0",1726295707411,5.23908376,2417.9,2417.8,2.04534165]
["bitfinex-derivatives","ETHF0:USTF0",1726295708515,4.04908376,2417.9,2417.8,2.04534165]
["bitfinex-derivatives","ETHF0:USTF0",1726295709012,0.84128376,2417.9,2417.8,2.04534165]
["bitfinex-derivatives","ETHF0:USTF0",1726295709217,4.04908376,2417.9,2417.8,3.30766488]
["bitfinex-derivatives","ETHF0:USTF0",1726295709608,4.04908376,2417.9,2417.8,3.30767805]
["bitfinex-derivatives","ETHF0:USTF0",1726295710403,3.00351715,2417.9,2417.8,3.84920931]
["bitfinex-derivatives","ETHF0:USTF0",1726295714212,3.00351715,2417.9,2417.8,3.84927465]
["bitfinex-derivatives","ETHF0:USTF0",1726295716615,3.00351715,2417.9,2417.8,3.30105343]
["bitfinex-derivatives","ETHF0:USTF0",1726295716814,3.00351715,2417.9,2417.8,3.84924494]
["bitfinex-derivatives","ETHF0:USTF0",1726295717613,2.20641715,2417.9,2417.8,3.84924494]
["bitfinex-derivatives","ETHF0:USTF0",1726295717813,1.08138017,2417.9,2417.8,15.81226247]
["bitfinex-derivatives","ETHF0:USTF0",1726295718114,1.08138017,2418.1,2417.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726295718308,1.08138017,2418.0,2417.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1726295718509,1.08138017,2418.0,2417.9,8.18789672]
["bitfinex-derivatives","ETHF0:USTF0",1726295718714,1.08138017,2418.0,2417.9,8.1879]
["bitfinex-derivatives","ETHF0:USTF0",1726295719022,1.08138017,2418.0,2417.9,12.32382978]
["bitfinex-derivatives","ETHF0:USTF0",1726295719317,1.08138017,2418.0,2417.9,8.18782978]
["bitfinex-derivatives","ETHF0:USTF0",1726295719513,1.08138017,2418.0,2417.9,5.65267705]
["bitfinex-derivatives","ETHF0:USTF0",1726295719829,1.08138017,2418.1,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726295720016,1.6815,2418.2,2418.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726295720320,1.6815,2418.2,2418.1,3.31347635]
["bitfinex-derivatives","ETHF0:USTF0",1726295720718,1.6815,2418.2,2418.1,1.49777889]
["bitfinex-derivatives","ETHF0:USTF0",1726295721413,0.096,2418.2,2418.1,1.49777889]
["bitfinex-derivatives","ETHF0:USTF0",1726295721616,0.096,2418.2,2418.1,2.04589959]
["bitfinex-derivatives","ETHF0:USTF0",1726295721810,1.17629225,2418.2,2418.1,3.85485072]
["bitfinex-derivatives","ETHF0:USTF0",1726295722609,1.17629225,2418.2,2418.1,3.31199657]
["bitfinex-derivatives","ETHF0:USTF0",1726295723705,1.17629225,2418.2,2418.1,3.31155665]
["bitfinex-derivatives","ETHF0:USTF0",1726295724311,1.17629225,2418.2,2418.1,2.76343595]
["bitfinex-derivatives","ETHF0:USTF0",1726295724507,1.17629225,2418.2,2418.1,1.49712663]
["bitfinex-derivatives","ETHF0:USTF0",1726295725823,1.17629225,2418.2,2418.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726295726920,2.36629225,2418.2,2418.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726295731911,1.17629225,2418.2,2418.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726295732118,1.17629225,2418.2,2418.1,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1726295734024,0.096,2418.2,2418.1,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1726295738732,0.4729,2418.2,2418.1,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1726295741225,0.4729,2418.2,2418.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1726295741426,1.2274,2418.2,2418.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1726295743031,2.30769225,2418.2,2418.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1726295753638,2.30769225,2418.2,2418.0,1.08376663]
["bitfinex-derivatives","ETHF0:USTF0",1726295753940,2.30769225,2418.2,2418.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726295754641,1.2274,2418.2,2418.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726295758533,1.2274,2418.2,2418.1,1.49712663]
["bitfinex-derivatives","ETHF0:USTF0",1726295758740,0.096,2418.2,2418.1,1.49712663]
["bitfinex-derivatives","ETHF0:USTF0",1726295761449,0.096,2418.2,2418.1,2.04525955]
["bitfinex-derivatives","ETHF0:USTF0",1726295762045,0.096,2418.2,2418.1,3.31248712]
["bitfinex-derivatives","ETHF0:USTF0",1726295762637,0.096,2418.2,2418.1,3.31337084]
["bitfinex-derivatives","ETHF0:USTF0",1726295762837,0.096,2418.2,2418.1,3.31338181]
["bitfinex-derivatives","ETHF0:USTF0",1726295763037,0.096,2418.2,2418.1,3.31338119]
["bitfinex-derivatives","ETHF0:USTF0",1726295763751,0.096,2418.2,2418.1,3.85534065]
["bitfinex-derivatives","ETHF0:USTF0",1726295763752,2.25420162,2418.2,2418.1,3.85534065]
["bitfinex-derivatives","ETHF0:USTF0",1726295765350,2.25420162,2418.2,2418.1,3.85609308]
["bitfinex-derivatives","ETHF0:USTF0",1726295768758,2.25420162,2418.2,2418.1,4.24299308]
["bitfinex-derivatives","ETHF0:USTF0",1726295769549,2.25420162,2418.2,2418.1,3.69486078]
["bitfinex-derivatives","ETHF0:USTF0",1726295769855,3.44810162,2418.2,2418.1,4.24299424]
["bitfinex-derivatives","ETHF0:USTF0",1726295770056,3.44810162,2418.2,2418.1,4.24299996]
["bitfinex-derivatives","ETHF0:USTF0",1726295770651,3.44810162,2418.2,2418.1,3.70149892]
["bitfinex-derivatives","ETHF0:USTF0",1726295770856,3.44810162,2418.2,2418.1,2.61641664]
["bitfinex-derivatives","ETHF0:USTF0",1726295772045,3.44810162,2418.2,2418.1,4.24303742]
["bitfinex-derivatives","ETHF0:USTF0",1726295772646,3.44810162,2418.2,2418.1,2.61641664]
["bitfinex-derivatives","ETHF0:USTF0",1726295773047,3.44810162,2418.2,2418.1,4.24303742]
["bitfinex-derivatives","ETHF0:USTF0",1726295773248,3.44810162,2418.2,2418.1,2.61641664]
["bitfinex-derivatives","ETHF0:USTF0",1726295774456,3.44810162,2418.2,2418.1,3.70145991]
["bitfinex-derivatives","ETHF0:USTF0",1726295775053,3.44810162,2418.2,2418.1,3.70139833]
["bitfinex-derivatives","ETHF0:USTF0",1726295775657,3.44810162,2418.2,2418.1,2.61635506]
["bitfinex-derivatives","ETHF0:USTF0",1726295775966,3.44810162,2418.2,2418.1,4.24297584]
["bitfinex-derivatives","ETHF0:USTF0",1726295776349,3.44810162,2418.2,2418.1,3.69484238]
["bitfinex-derivatives","ETHF0:USTF0",1726295776555,1.2899,2418.2,2418.1,4.2429875]
["bitfinex-derivatives","ETHF0:USTF0",1726295777758,3.44810162,2418.2,2418.1,3.31448715]
["bitfinex-derivatives","ETHF0:USTF0",1726295777960,3.44810162,2418.2,2418.1,3.31448149]
["bitfinex-derivatives","ETHF0:USTF0",1726295779554,3.44810162,2418.2,2418.1,2.04651989]
["bitfinex-derivatives","ETHF0:USTF0",1726295779761,3.44810162,2418.2,2418.1,3.31442357]
["bitfinex-derivatives","ETHF0:USTF0",1726295783659,3.44810162,2418.2,2418.1,3.31442042]
["bitfinex-derivatives","ETHF0:USTF0",1726295783858,3.86144162,2418.2,2418.1,1.63315674]
["bitfinex-derivatives","ETHF0:USTF0",1726295784177,1.70324,2418.2,2418.1,1.08501477]
["bitfinex-derivatives","ETHF0:USTF0",1726295784379,1.70324,2418.2,2418.0,1.08501477]
["bitfinex-derivatives","ETHF0:USTF0",1726295784380,0.41336,2418.1,2418.0,1.08501477]
["bitfinex-derivatives","ETHF0:USTF0",1726295784667,8.44132382,2418.1,2418.0,1.08501477]
["bitfinex-derivatives","ETHF0:USTF0",1726295784966,0.41337,2418.0,2417.9,1.08501477]
["bitfinex-derivatives","ETHF0:USTF0",1726295785167,1.60337,2418.0,2417.9,0.54818069]
["bitfinex-derivatives","ETHF0:USTF0",1726295785365,7.90091195,2418.0,2417.9,1.63320712]
["bitfinex-derivatives","ETHF0:USTF0",1726295785569,7.90091195,2418.0,2417.9,1.63319299]
["bitfinex-derivatives","ETHF0:USTF0",1726295785759,7.90091195,2418.0,2417.9,1.63319127]
["bitfinex-derivatives","ETHF0:USTF0",1726295785955,7.90091195,2418.0,2417.9,1.08501477]
["bitfinex-derivatives","ETHF0:USTF0",1726295786168,7.90091195,2418.0,2417.8,1.08501477]
["bitfinex-derivatives","ETHF0:USTF0",1726295786470,0.3954,2417.9,2417.8,1.08501477]
["bitfinex-derivatives","ETHF0:USTF0",1726295786671,0.3954,2417.9,2417.8,3.31421436]
["bitfinex-derivatives","ETHF0:USTF0",1726295787360,0.3954,2417.9,2417.8,1.49842477]
["bitfinex-derivatives","ETHF0:USTF0",1726295787560,2.55694195,2417.9,2417.8,1.08501477]
["bitfinex-derivatives","ETHF0:USTF0",1726295787759,2.97033195,2417.9,2417.8,1.08501477]
["bitfinex-derivatives","ETHF0:USTF0",1726295788271,0.80879,2417.9,2417.8,1.08501477]
["bitfinex-derivatives","ETHF0:USTF0",1726295788469,0.80879,2417.9,2417.7,1.49842477]
["bitfinex-derivatives","ETHF0:USTF0",1726295788672,1.62037148,2417.8,2417.7,1.49842477]
["bitfinex-derivatives","ETHF0:USTF0",1726295788870,1.62037148,2417.8,2417.7,3.3138491]
["bitfinex-derivatives","ETHF0:USTF0",1726295789172,1.62037148,2417.8,2417.7,3.31384923]
["bitfinex-derivatives","ETHF0:USTF0",1726295790266,1.62037148,2417.8,2417.7,3.31384978]
["bitfinex-derivatives","ETHF0:USTF0",1726295791071,3.18896148,2417.9,2417.7,2.04663311]
["bitfinex-derivatives","ETHF0:USTF0",1726295791276,2.77557148,2417.9,2417.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726295791473,2.77557148,2417.9,2417.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726295791873,2.77557148,2417.9,2417.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726295792068,2.77557148,2417.9,2417.8,1.91082477]
["bitfinex-derivatives","ETHF0:USTF0",1726295792371,2.77557148,2417.9,2417.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726295792573,2.77557148,2417.9,2417.8,1.91082477]
["bitfinex-derivatives","ETHF0:USTF0",1726295792777,2.77557148,2417.9,2417.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726295793172,2.77557148,2417.9,2417.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726295793372,2.77557148,2417.9,2417.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726295793669,2.77557148,2417.9,2417.8,1.91082477]
["bitfinex-derivatives","ETHF0:USTF0",1726295793975,2.77557148,2417.9,2417.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726295799372,2.2347036,2417.9,2417.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726295799576,1.1552,2417.9,2417.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726295800273,2.23465533,2417.9,2417.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726295800579,1.1552,2417.9,2417.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726295800767,2.23465674,2417.9,2417.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726295800974,2.23465124,2417.9,2417.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726295801173,2.23464329,2417.9,2417.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726295801375,2.23464329,2417.9,2417.8,1.91082477]
["bitfinex-derivatives","ETHF0:USTF0",1726295801781,2.23464329,2417.9,2417.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726295804185,2.2346372,2417.9,2417.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726295804683,1.0794372,2417.9,2417.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726295804872,1.0794372,2417.9,2417.8,1.91082477]
["bitfinex-derivatives","ETHF0:USTF0",1726295805075,1.0794372,2418.0,2417.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726295805276,1.0794372,2418.1,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726295805475,1.0794372,2418.1,2418.0,1.49686487]
["bitfinex-derivatives","ETHF0:USTF0",1726295805679,1.0794372,2418.1,2418.0,3.173299]
["bitfinex-derivatives","ETHF0:USTF0",1726295805883,4.3832372,2418.2,2418.0,3.72143487]
["bitfinex-derivatives","ETHF0:USTF0",1726295806079,4.3832372,2418.2,2418.1,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1726295808478,4.92417148,2418.2,2418.1,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1726295811387,4.92417148,2418.2,2418.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726295811790,5.31767148,2418.2,2418.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726295815288,5.31767148,2418.2,2417.9,1.47219487]
["bitfinex-derivatives","ETHF0:USTF0",1726295815489,2.39476116,2418.1,2418.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726295820492,3.58476116,2418.1,2418.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726295823496,3.99813116,2418.1,2417.9,1.49687487]
["bitfinex-derivatives","ETHF0:USTF0",1726295823688,1.07974141,2418.0,2417.9,1.49687487]
["bitfinex-derivatives","ETHF0:USTF0",1726295824094,1.07974141,2418.0,2417.9,1.87757487]
["bitfinex-derivatives","ETHF0:USTF0",1726295825696,1.61936116,2418.0,2417.9,1.87757487]
["bitfinex-derivatives","ETHF0:USTF0",1726295826495,1.61936116,2418.0,2417.8,1.49689487]
["bitfinex-derivatives","ETHF0:USTF0",1726295826496,2.03273116,2418.0,2417.8,1.49689487]
["bitfinex-derivatives","ETHF0:USTF0",1726295826690,1.48343766,2417.9,2417.8,1.49689487]
["bitfinex-derivatives","ETHF0:USTF0",1726295827792,2.43645116,2417.9,2417.8,1.08349487]
["bitfinex-derivatives","ETHF0:USTF0",1726295828002,2.02306116,2417.9,2417.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726295830594,2.02306116,2417.9,2417.8,1.49690487]
["bitfinex-derivatives","ETHF0:USTF0",1726295830791,1.61936116,2417.9,2417.8,1.49690487]
["bitfinex-derivatives","ETHF0:USTF0",1726295831191,1.07973097,2417.9,2417.8,1.49690487]
["bitfinex-derivatives","ETHF0:USTF0",1726295831498,1.61936116,2418.0,2417.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726295831797,2.93694195,2418.1,2417.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726295831997,3.32494195,2418.1,2417.9,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1726295833801,6.53274195,2418.1,2417.9,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1726295834110,6.94610195,2418.1,2417.9,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1726295836793,0.41339,2417.9,2417.7,1.08349487]
["bitfinex-derivatives","ETHF0:USTF0",1726295837000,2.80225246,2417.8,2417.7,1.49691487]
["bitfinex-derivatives","ETHF0:USTF0",1726295837198,2.80225246,2417.8,2417.7,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726295846020,1.61965246,2417.8,2417.7,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726295846314,1.07948305,2417.8,2417.7,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1726295846607,1.61965246,2417.8,2417.7,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1726295847010,2.03305246,2417.9,2417.7,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1726295847202,1.61965246,2417.9,2417.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726295847399,2.03304246,2417.9,2417.7,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1726295848211,1.07948968,2417.8,2417.7,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1726295849817,2.03304246,2417.9,2417.7,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1726295850007,1.0794619,2417.8,2417.7,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1726295851508,1.61965246,2417.8,2417.6,1.47109487]
["bitfinex-derivatives","ETHF0:USTF0",1726295851707,1.07941713,2417.7,2417.6,1.47109487]
["bitfinex-derivatives","ETHF0:USTF0",1726295852508,1.07941713,2417.7,2417.6,1.88452487]
["bitfinex-derivatives","ETHF0:USTF0",1726295854620,1.07941713,2417.7,2417.6,3.69912839]
["bitfinex-derivatives","ETHF0:USTF0",1726295854932,0.41344,2417.6,2417.5,1.08349487]
["bitfinex-derivatives","ETHF0:USTF0",1726295855219,0.41344,2417.6,2417.4,1.49696487]
["bitfinex-derivatives","ETHF0:USTF0",1726295855220,2.41196122,2417.6,2417.4,1.49696487]
["bitfinex-derivatives","ETHF0:USTF0",1726295855413,1.86684631,2417.5,2417.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726295856205,3.05684631,2417.5,2417.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726295856715,3.47031631,2417.5,2417.3,1.08349487]
["bitfinex-derivatives","ETHF0:USTF0",1726295856909,1.49292631,2417.4,2417.3,1.08349487]
["bitfinex-derivatives","ETHF0:USTF0",1726295857108,1.07944631,2417.4,2417.2,1.49699487]
["bitfinex-derivatives","ETHF0:USTF0",1726295857311,1.87863631,2417.3,2417.2,1.08349487]
["bitfinex-derivatives","ETHF0:USTF0",1726295857506,2.41831122,2417.3,2417.1,1.49009487]
["bitfinex-derivatives","ETHF0:USTF0",1726295857710,1.07906615,2417.2,2417.0,4.70483487]
["bitfinex-derivatives","ETHF0:USTF0",1726295857918,1.07906615,2417.2,2416.9,1.62662078]
["bitfinex-derivatives","ETHF0:USTF0",1726295857919,1.85466615,2417.1,2416.9,1.49009487]
["bitfinex-derivatives","ETHF0:USTF0",1726295858315,1.07906615,2417.0,2416.9,1.90365487]
["bitfinex-derivatives","ETHF0:USTF0",1726295858621,1.85466615,2417.1,2416.9,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1726295859012,1.85466615,2417.1,2416.9,1.90365487]
["bitfinex-derivatives","ETHF0:USTF0",1726295859219,1.85466615,2417.1,2416.9,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1726295859422,0.7756,2417.1,2416.9,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1726295859927,1.85466615,2417.1,2416.9,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1726295860424,0.7756,2417.1,2416.9,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1726295861010,0.7756,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726295861419,0.7756,2417.1,2416.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726295862423,0.7756,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726295870628,0.096,2417.3,2417.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726295870920,0.096,2417.5,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726295871121,5.49316615,2417.7,2417.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726295871327,4.4141,2417.7,2417.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726295873127,4.4141,2417.7,2417.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726295873323,5.49316615,2417.7,2417.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726295874523,2.28536615,2417.7,2417.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726295874721,5.49316615,2417.7,2417.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726295877129,2.28536615,2417.7,2417.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726295877634,1.2063,2417.7,2417.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726295878823,2.28536615,2417.7,2417.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726295879931,1.2063,2417.7,2417.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726295880129,0.4059,2417.7,2417.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726295881432,1.17506615,2417.8,2417.7,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726295881640,1.07906615,2417.8,2417.7,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726295890838,1.07906615,2417.8,2417.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726295891051,2.26906615,2417.8,2417.7,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726295891649,1.19,2417.8,2417.4,0.33263931]
["bitfinex-derivatives","ETHF0:USTF0",1726295891949,2.26817996,2417.8,2417.3,1.46029487]
["bitfinex-derivatives","ETHF0:USTF0",1726295893440,1.07817996,2417.7,2417.3,1.46029487]
["bitfinex-derivatives","ETHF0:USTF0",1726295893951,0.3933,2417.6,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726295908355,1.47147996,2417.6,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726295913346,2.01242122,2417.6,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726295913858,1.47350361,2417.6,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726295914360,2.01242122,2417.6,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726295914559,2.01242122,2417.6,2417.5,1.49695487]
["bitfinex-derivatives","ETHF0:USTF0",1726295915460,2.01242122,2417.6,2417.5,3.31255437]
["bitfinex-derivatives","ETHF0:USTF0",1726295915659,2.01242122,2417.6,2417.5,3.31255421]
["bitfinex-derivatives","ETHF0:USTF0",1726295915863,2.41295762,2417.6,2417.5,3.3125793]
["bitfinex-derivatives","ETHF0:USTF0",1726295916359,0.7915,2417.6,2417.5,3.85570521]
["bitfinex-derivatives","ETHF0:USTF0",1726295916556,1.189,2417.6,2417.5,3.85570521]
["bitfinex-derivatives","ETHF0:USTF0",1726295916752,2.16154195,2417.7,2417.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726295916959,2.56104195,2417.7,2417.6,1.49849962]
["bitfinex-derivatives","ETHF0:USTF0",1726295917161,2.56104195,2417.7,2417.6,1.87339962]
["bitfinex-derivatives","ETHF0:USTF0",1726295917362,2.56104195,2417.7,2417.6,1.45995962]
["bitfinex-derivatives","ETHF0:USTF0",1726295917558,2.56104195,2417.7,2417.6,1.87339962]
["bitfinex-derivatives","ETHF0:USTF0",1726295917762,2.56104195,2417.7,2417.6,2.42163516]
["bitfinex-derivatives","ETHF0:USTF0",1726295918161,0.3995,2417.7,2417.6,1.63329516]
["bitfinex-derivatives","ETHF0:USTF0",1726295918363,0.3995,2417.7,2417.6,1.08505962]
["bitfinex-derivatives","ETHF0:USTF0",1726295918667,0.3995,2417.7,2417.6,1.49849962]
["bitfinex-derivatives","ETHF0:USTF0",1726295918870,1.5895,2417.7,2417.6,1.49849962]
["bitfinex-derivatives","ETHF0:USTF0",1726295919770,4.29226382,2417.7,2417.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726295920265,1.5895,2417.7,2417.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726295920465,1.5895,2417.7,2417.5,1.08505962]
["bitfinex-derivatives","ETHF0:USTF0",1726295920466,4.70569382,2417.7,2417.5,1.08505962]
["bitfinex-derivatives","ETHF0:USTF0",1726295920664,1.60344,2417.6,2417.5,1.08505962]
["bitfinex-derivatives","ETHF0:USTF0",1726295920873,7.51400382,2417.6,2417.4,1.08505962]
["bitfinex-derivatives","ETHF0:USTF0",1726295921067,0.4102,2417.5,2417.4,1.08505962]
["bitfinex-derivatives","ETHF0:USTF0",1726295921260,0.4102,2417.5,2417.3,1.49853962]
["bitfinex-derivatives","ETHF0:USTF0",1726295921461,4.15709393,2417.4,2417.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726295921658,4.15709393,2417.4,2417.3,3.85640896]
["bitfinex-derivatives","ETHF0:USTF0",1726295921857,4.15709393,2417.4,2417.3,3.31492876]
["bitfinex-derivatives","ETHF0:USTF0",1726295922070,4.15709393,2417.4,2417.3,2.76663948]
["bitfinex-derivatives","ETHF0:USTF0",1726295922263,4.15709393,2417.4,2417.3,2.04691385]
["bitfinex-derivatives","ETHF0:USTF0",1726295922565,6.54478,2417.4,2417.2,1.08514058]
["bitfinex-derivatives","ETHF0:USTF0",1726295922763,0.4135,2417.3,2417.1,1.08514058]
["bitfinex-derivatives","ETHF0:USTF0",1726295922970,3.3520794,2417.2,2417.0,1.88438058]
["bitfinex-derivatives","ETHF0:USTF0",1726295923168,0.3907,2417.1,2417.0,1.88438058]
["bitfinex-derivatives","ETHF0:USTF0",1726295923369,2.38369822,2417.1,2417.0,1.88438058]
["bitfinex-derivatives","ETHF0:USTF0",1726295924170,2.01149822,2417.1,2417.0,1.88438058]
["bitfinex-derivatives","ETHF0:USTF0",1726295924469,1.62079822,2417.1,2417.0,1.88438058]
["bitfinex-derivatives","ETHF0:USTF0",1726295925165,1.62079822,2417.2,2417.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1726295925669,1.07993468,2417.1,2417.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1726295925867,1.07993468,2417.1,2417.0,1.88438058]
["bitfinex-derivatives","ETHF0:USTF0",1726295926377,1.07993468,2417.1,2417.0,1.58814]
["bitfinex-derivatives","ETHF0:USTF0",1726295930369,1.07993468,2417.2,2417.0,1.58814]
["bitfinex-derivatives","ETHF0:USTF0",1726295930867,1.07993468,2417.1,2417.0,1.58814]
["bitfinex-derivatives","ETHF0:USTF0",1726295931067,1.07993468,2417.2,2417.0,1.58814]
["bitfinex-derivatives","ETHF0:USTF0",1726295931272,1.19,2417.1,2416.9,1.08514058]
["bitfinex-derivatives","ETHF0:USTF0",1726295931476,2.67593468,2417.0,2416.7,1.49514058]
["bitfinex-derivatives","ETHF0:USTF0",1726295931669,3.06633468,2417.0,2416.7,1.49514058]
["bitfinex-derivatives","ETHF0:USTF0",1726295931873,3.06633468,2417.0,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726295936975,1.87633468,2417.0,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726295937278,0.7964,2417.0,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726295937682,1.87633468,2417.0,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726295937881,0.7964,2417.0,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726295943191,3.06633468,2417.0,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726295943392,3.06633468,2417.0,2416.7,1.58758]
["bitfinex-derivatives","ETHF0:USTF0",1726295943696,3.47988468,2417.0,2416.7,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1726295943887,3.06633468,2417.0,2416.7,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1726295944086,3.47988468,2417.0,2416.7,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1726295944698,3.06633468,2417.0,2416.7,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1726295944885,1.19,2416.8,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726295945082,0.8083,2416.7,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726295945388,0.41365,2416.4,2416.1,0.20748784]
["bitfinex-derivatives","ETHF0:USTF0",1726295945590,1.19,2416.2,2416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726295946096,1.19,2416.2,2416.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726295946298,3.2078,2416.1,2415.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726295946586,1.07707175,2416.2,2415.7,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726295946793,3.54217175,2416.3,2415.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726295946994,1.19,2416.1,2415.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1726295947186,1.07707175,2416.2,2415.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1726295947187,1.19,2416.0,2415.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726295947493,1.19,2415.8,2415.5,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726295947695,1.19,2415.7,2415.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726295948187,1.19,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726295949507,4.3978,2415.7,2415.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726295949702,4.3978,2415.7,2415.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1726295949903,1.19,2415.3,2415.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726295950103,3.2078,2415.7,2415.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726295950310,3.2078,2415.7,2415.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726295950311,4.3978,2415.7,2415.2,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1726295950914,1.19,2415.6,2415.2,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1726295951299,1.19,2415.6,2415.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726295951716,3.2078,2415.7,2415.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726295951915,4.3978,2415.7,2415.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726295952909,4.3978,2415.7,2415.2,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1726295954926,4.3978,2415.7,2415.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726295955705,4.3978,2415.7,2415.3,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726295956713,1.19,2415.5,2415.3,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726295958112,1.19,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726295958412,3.2078,2415.7,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726295958612,1.19,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726295958917,1.2527,2415.9,2415.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726295959221,2.3467,2415.9,2415.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726295962220,2.3467,2415.9,2415.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726295962419,1.19,2415.7,2415.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726295963321,1.19,2415.8,2415.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726295963523,1.1567,2415.9,2415.8,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726295963724,2.3467,2415.9,2415.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726295967322,2.3467,2415.9,2415.4,3.5399801]
["bitfinex-derivatives","ETHF0:USTF0",1726295967323,3.2078,2416.0,2415.4,3.5399801]
["bitfinex-derivatives","ETHF0:USTF0",1726295967520,2.3864,2416.2,2416.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726295968116,2.3864,2416.2,2415.8,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726295968117,2.3864,2416.2,2416.0,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726295968827,2.3864,2416.2,2415.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726295969022,2.3864,2416.2,2416.0,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726295969422,2.3864,2416.2,2416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726295969928,1.1964,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726295970133,1.1964,2416.2,2415.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726295970328,1.19,2416.0,2415.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726295971523,1.19,2416.0,2415.8,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1726295971835,1.19,2416.0,2415.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726295972134,1.19,2415.8,2415.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726295973222,1.19,2415.8,2415.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726295973526,1.19,2415.8,2415.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726295976329,1.19,2415.8,2415.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726295976534,1.1901,2415.7,2415.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726295982452,1.1901,2415.7,2415.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726295982746,1.1901,2415.7,2415.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726295982747,1.19,2415.4,2415.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726295982939,1.19,2415.4,2415.3,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726295983531,1.19,2415.4,2415.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726295983739,1.19,2415.3,2415.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726295990959,1.19,2415.4,2415.3,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726295991570,1.19,2415.4,2415.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726295992164,1.19,2415.4,2415.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726295992165,1.07707175,2415.3,2415.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726295992358,1.07707175,2415.3,2414.9,1.49054058]
["bitfinex-derivatives","ETHF0:USTF0",1726295992560,2.68089175,2415.4,2415.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726295992865,2.68089175,2415.4,2415.0,1.08514058]
["bitfinex-derivatives","ETHF0:USTF0",1726295992866,2.26707175,2415.4,2415.0,1.08514058]
["bitfinex-derivatives","ETHF0:USTF0",1726295993068,2.26707175,2415.4,2415.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726295993462,2.26707175,2415.4,2415.3,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726295993661,2.26707175,2415.4,2415.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726295994167,2.64147175,2415.4,2415.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726295995367,0.3744,2415.4,2415.3,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726295995765,1.19,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726295996964,2.64147175,2415.6,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726295997362,2.64147175,2415.6,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726295998067,1.45147175,2415.6,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726295998272,0.3744,2415.6,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726295998965,1.45147175,2415.6,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726296000370,1.45147175,2415.6,2415.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726296000570,1.19,2415.5,2415.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726296001165,1.19,2415.5,2415.3,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1726296001466,1.19,2415.5,2415.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726296001467,2.68088175,2415.5,2415.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726296001664,1.19,2415.3,2415.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726296001867,1.19,2415.3,2415.1,4.29294058]
["bitfinex-derivatives","ETHF0:USTF0",1726296002068,0.779,2415.2,2415.1,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1726296002368,1.1872,2415.2,2415.1,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1726296006268,1.1872,2415.2,2415.0,1.49902058]
["bitfinex-derivatives","ETHF0:USTF0",1726296006470,1.19,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726296006673,1.19,2415.1,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726296007074,1.19,2415.1,2414.8,1.89874058]
["bitfinex-derivatives","ETHF0:USTF0",1726296007274,1.19,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726296007574,1.19,2415.1,2414.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726296008071,1.60387,2415.1,2414.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726296008578,1.19,2415.1,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726296008770,1.60387,2415.1,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726296008970,1.19,2415.1,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726296009376,1.60388,2415.1,2414.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1726296009569,1.19,2414.9,2414.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1726296009972,1.19,2414.9,2414.8,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1726296010265,1.19,2414.9,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726296010465,1.60391,2414.9,2414.6,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1726296010765,1.19,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726296012277,1.19,2414.7,2414.6,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1726296012479,1.1699,2414.8,2414.6,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1726296012480,1.1699,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726296012773,1.1699,2414.8,2414.6,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1726296013181,1.1699,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726296014792,1.1699,2414.8,2414.6,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1726296014978,1.07707175,2415.0,2414.6,8.5394]
["bitfinex-derivatives","ETHF0:USTF0",1726296015180,1.07707175,2415.0,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726296015388,1.07707175,2415.0,2414.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726296015579,1.07707175,2415.0,2414.9,8.1592]
["bitfinex-derivatives","ETHF0:USTF0",1726296015878,1.61560762,2415.1,2415.0,1.44862]
["bitfinex-derivatives","ETHF0:USTF0",1726296016176,1.61560762,2415.1,2415.0,5.90074788]
["bitfinex-derivatives","ETHF0:USTF0",1726296016373,1.61560762,2415.1,2415.0,11.90074788]
["bitfinex-derivatives","ETHF0:USTF0",1726296016773,1.61560762,2415.1,2415.0,11.90073525]
["bitfinex-derivatives","ETHF0:USTF0",1726296018282,1.61560762,2415.1,2415.0,11.90070503]
["bitfinex-derivatives","ETHF0:USTF0",1726296018679,1.382,2415.5,2415.0,12.75641858]
["bitfinex-derivatives","ETHF0:USTF0",1726296018982,1.19,2415.5,2415.3,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726296019182,1.19,2415.5,2415.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1726296019579,1.19,2415.5,2415.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726296021880,1.19,2415.5,2415.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726296022081,1.5895,2415.4,2415.2,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1726296022488,1.5895,2415.4,2415.3,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726296022887,1.5895,2415.4,2415.2,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1726296023683,1.5895,2415.4,2415.2,4.70503498]
["bitfinex-derivatives","ETHF0:USTF0",1726296023980,1.5895,2415.4,2415.3,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726296024187,1.5895,2415.4,2415.2,4.70503498]
["bitfinex-derivatives","ETHF0:USTF0",1726296026588,1.5895,2415.4,2415.3,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726296027393,1.5895,2415.4,2415.2,4.70503498]
["bitfinex-derivatives","ETHF0:USTF0",1726296027681,1.5895,2415.4,2415.2,4.29119498]
["bitfinex-derivatives","ETHF0:USTF0",1726296027887,1.5895,2415.4,2415.3,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726296028086,1.5895,2415.4,2415.2,4.29119498]
["bitfinex-derivatives","ETHF0:USTF0",1726296028087,1.5895,2415.4,2415.2,4.70503498]
["bitfinex-derivatives","ETHF0:USTF0",1726296028280,2.00332,2415.4,2415.2,1.08339498]
["bitfinex-derivatives","ETHF0:USTF0",1726296028484,1.9889,2415.4,2415.2,1.08339498]
["bitfinex-derivatives","ETHF0:USTF0",1726296028683,1.61560762,2415.6,2415.2,4.29119498]
["bitfinex-derivatives","ETHF0:USTF0",1726296028886,3.20630762,2415.6,2415.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726296029084,1.19,2415.5,2415.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726296029284,1.19,2415.5,2415.3,1.49721498]
["bitfinex-derivatives","ETHF0:USTF0",1726296029989,1.19,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726296030584,1.19,2415.5,2415.3,1.49721498]
["bitfinex-derivatives","ETHF0:USTF0",1726296030891,1.19,2415.5,2415.3,1.08339498]
["bitfinex-derivatives","ETHF0:USTF0",1726296031092,1.19,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726296031487,1.19,2415.5,2415.4,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1726296033501,1.19,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726296037096,1.19,2415.5,2415.3,1.08339498]
["bitfinex-derivatives","ETHF0:USTF0",1726296037097,1.19,2415.5,2415.3,1.49721498]
["bitfinex-derivatives","ETHF0:USTF0",1726296037294,1.19,2415.5,2415.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726296037490,2.01630762,2415.6,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726296037798,3.20630762,2415.6,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726296039189,3.20630762,2415.6,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726296039796,3.62008762,2415.6,2415.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726296039995,3.20630762,2415.6,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726296040391,3.20630762,2415.6,2415.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726296040795,3.20630762,2415.6,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726296041088,3.20630762,2415.6,2415.2,1.41097865]
["bitfinex-derivatives","ETHF0:USTF0",1726296041592,3.20630762,2415.6,2415.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726296042202,3.62009762,2415.6,2415.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726296042496,3.62009762,2415.6,2414.9,1.49729498]
["bitfinex-derivatives","ETHF0:USTF0",1726296042497,0.41388,2415.1,2414.9,1.49729498]
["bitfinex-derivatives","ETHF0:USTF0",1726296042807,1.9684,2415.0,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726296044194,1.9684,2415.0,2414.8,1.49730498]
["bitfinex-derivatives","ETHF0:USTF0",1726296044395,1.9684,2415.0,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726296045998,0.3842,2415.0,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726296046195,0.3842,2415.0,2414.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726296050808,1.19,2415.1,2414.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726296051400,1.60388,2415.1,2414.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726296051705,1.19,2415.1,2414.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726296053301,1.60387,2415.1,2414.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726296055592,1.19,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726296056197,1.19,2415.1,2414.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1726296056796,1.19,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726296056994,1.60387,2415.1,2414.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726296058198,1.19,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726296060007,1.60388,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726296061997,1.19,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726296062299,2.77386,2415.2,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726296064904,4.39177486,2415.2,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726296066306,2.78791486,2415.2,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726296066505,1.58386,2415.2,2415.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726296066809,1.17,2415.2,2415.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726296067002,1.58387,2415.2,2415.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726296068295,1.61791486,2415.4,2415.3,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726296068498,1.183,2415.4,2415.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726296068924,2.373,2415.4,2415.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726296069105,4.40473486,2415.4,2415.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726296069410,3.99091486,2415.4,2415.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726296070012,3.99091486,2415.4,2415.0,1.08339498]
["bitfinex-derivatives","ETHF0:USTF0",1726296070904,3.99091486,2415.4,2415.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726296071304,3.99091486,2415.4,2415.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726296071511,2.80091486,2415.4,2415.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726296071709,1.19,2415.3,2415.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726296074702,1.19,2415.3,2415.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726296075008,3.22176486,2415.3,2415.0,1.49727498]
["bitfinex-derivatives","ETHF0:USTF0",1726296075509,0.41385,2415.2,2415.0,1.49727498]
["bitfinex-derivatives","ETHF0:USTF0",1726296075907,0.3811,2415.1,2415.0,1.49727498]
["bitfinex-derivatives","ETHF0:USTF0",1726296077812,0.3811,2415.1,2415.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726296078510,0.3811,2415.1,2415.0,1.49727498]
["bitfinex-derivatives","ETHF0:USTF0",1726296078716,0.79497,2415.1,2414.9,5.48968498]
["bitfinex-derivatives","ETHF0:USTF0",1726296078917,0.3811,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726296079120,0.3811,2415.1,2414.9,5.48968498]
["bitfinex-derivatives","ETHF0:USTF0",1726296079422,0.3748,2415.0,2414.9,6.03138248]
["bitfinex-derivatives","ETHF0:USTF0",1726296079614,0.3748,2415.0,2414.9,7.46062306]
["bitfinex-derivatives","ETHF0:USTF0",1726296080126,0.783,2415.0,2414.9,7.05652306]
["bitfinex-derivatives","ETHF0:USTF0",1726296081919,0.783,2415.0,2414.9,3.30854406]
["bitfinex-derivatives","ETHF0:USTF0",1726296082312,6.1138,2415.0,2414.9,1.08491348]
["bitfinex-derivatives","ETHF0:USTF0",1726296082610,0.783,2415.0,2414.9,1.49881348]
["bitfinex-derivatives","ETHF0:USTF0",1726296083011,0.3748,2415.0,2414.9,1.49881348]
["bitfinex-derivatives","ETHF0:USTF0",1726296084415,1.99271486,2415.0,2414.9,1.49881348]
["bitfinex-derivatives","ETHF0:USTF0",1726296084816,1.99271486,2415.0,2414.9,1.08491348]
["bitfinex-derivatives","ETHF0:USTF0",1726296085028,0.3748,2415.0,2414.9,1.08491348]
["bitfinex-derivatives","ETHF0:USTF0",1726296085322,1.99271486,2415.0,2414.9,1.08491348]
["bitfinex-derivatives","ETHF0:USTF0",1726296085922,1.99271486,2415.0,2414.8,1.49882348]
["bitfinex-derivatives","ETHF0:USTF0",1726296086519,1.99271486,2415.0,2414.9,1.08491348]
["bitfinex-derivatives","ETHF0:USTF0",1726296088729,1.99271486,2415.0,2414.9,1.49881348]
["bitfinex-derivatives","ETHF0:USTF0",1726296088930,1.99271486,2415.0,2414.9,3.31191168]
["bitfinex-derivatives","ETHF0:USTF0",1726296089117,1.99271486,2415.0,2414.9,3.85000043]
["bitfinex-derivatives","ETHF0:USTF0",1726296089318,1.99271486,2415.0,2414.9,3.31058422]
["bitfinex-derivatives","ETHF0:USTF0",1726296089526,1.99271486,2415.0,2414.9,2.77249547]
["bitfinex-derivatives","ETHF0:USTF0",1726296090329,1.99271486,2415.0,2414.9,1.49957627]
["bitfinex-derivatives","ETHF0:USTF0",1726296090627,1.99271486,2415.0,2414.9,3.31060903]
["bitfinex-derivatives","ETHF0:USTF0",1726296090830,1.99271486,2415.0,2414.9,1.49957627]
["bitfinex-derivatives","ETHF0:USTF0",1726296091523,1.5648,2415.0,2414.9,1.08567627]
["bitfinex-derivatives","ETHF0:USTF0",1726296091821,1.5648,2415.0,2414.9,1.49957627]
["bitfinex-derivatives","ETHF0:USTF0",1726296092020,1.5648,2415.0,2414.9,1.08567627]
["bitfinex-derivatives","ETHF0:USTF0",1726296092417,1.5648,2415.0,2414.9,1.49957627]
["bitfinex-derivatives","ETHF0:USTF0",1726296093231,3.18600572,2415.0,2414.9,1.49957627]
["bitfinex-derivatives","ETHF0:USTF0",1726296093421,1.5648,2415.0,2414.9,1.49957627]
["bitfinex-derivatives","ETHF0:USTF0",1726296094125,1.5648,2415.0,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726296094326,1.5648,2415.0,2414.9,1.49957627]
["bitfinex-derivatives","ETHF0:USTF0",1726296094528,1.5648,2415.0,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726296094721,3.18592208,2415.0,2414.9,1.49957627]
["bitfinex-derivatives","ETHF0:USTF0",1726296095226,3.18592208,2415.0,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726296096625,3.18592208,2415.0,2414.9,1.49957627]
["bitfinex-derivatives","ETHF0:USTF0",1726296097230,1.5648,2415.0,2414.8,1.49959627]
["bitfinex-derivatives","ETHF0:USTF0",1726296097528,3.18756572,2415.0,2414.8,1.49959627]
["bitfinex-derivatives","ETHF0:USTF0",1726296097829,3.60145572,2415.0,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726296098025,3.18756572,2415.0,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726296098427,1.5648,2415.0,2414.9,3.31006759]
["bitfinex-derivatives","ETHF0:USTF0",1726296098619,3.18756572,2415.0,2414.9,2.03739117]
["bitfinex-derivatives","ETHF0:USTF0",1726296098825,3.18756572,2415.0,2414.9,1.49929265]
["bitfinex-derivatives","ETHF0:USTF0",1726296099226,1.99756572,2415.0,2414.9,1.49929265]
["bitfinex-derivatives","ETHF0:USTF0",1726296099432,1.62276572,2415.0,2414.9,1.49929265]
["bitfinex-derivatives","ETHF0:USTF0",1726296100030,1.62276572,2415.0,2414.9,2.77191507]
["bitfinex-derivatives","ETHF0:USTF0",1726296100325,1.62276572,2415.0,2414.9,1.08539265]
["bitfinex-derivatives","ETHF0:USTF0",1726296100523,0.7722,2415.0,2414.9,2.89608224]
["bitfinex-derivatives","ETHF0:USTF0",1726296101732,0.7722,2415.0,2414.9,3.30998224]
["bitfinex-derivatives","ETHF0:USTF0",1726296102332,0.7722,2415.0,2414.9,3.30998025]
["bitfinex-derivatives","ETHF0:USTF0",1726296102534,0.3849,2415.0,2414.9,3.30998025]
["bitfinex-derivatives","ETHF0:USTF0",1726296102734,2.81276572,2415.1,2414.9,3.30998025]
["bitfinex-derivatives","ETHF0:USTF0",1726296102933,2.81276572,2415.1,2415.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726296103127,2.81276572,2415.1,2415.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726296104431,1.62276572,2415.1,2415.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726296104839,1.62276572,2415.1,2415.0,2.28328265]
["bitfinex-derivatives","ETHF0:USTF0",1726296105538,1.62276572,2415.1,2415.0,2.66718265]
["bitfinex-derivatives","ETHF0:USTF0",1726296110135,1.62276572,2415.1,2415.0,2.28328265]
["bitfinex-derivatives","ETHF0:USTF0",1726296110440,1.62276572,2415.1,2415.0,1.87228265]
["bitfinex-derivatives","ETHF0:USTF0",1726296113651,1.62276572,2415.2,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726296113838,0.3955,2415.2,2415.1,3.84954441]
["bitfinex-derivatives","ETHF0:USTF0",1726296114037,0.3955,2415.2,2415.1,2.22445193]
["bitfinex-derivatives","ETHF0:USTF0",1726296114939,0.3798,2415.3,2415.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726296115136,0.3798,2415.3,2415.2,3.85214413]
["bitfinex-derivatives","ETHF0:USTF0",1726296115337,0.759,2415.3,2415.2,3.85214413]
["bitfinex-derivatives","ETHF0:USTF0",1726296116043,0.759,2415.3,2415.2,4.22894413]
["bitfinex-derivatives","ETHF0:USTF0",1726296116545,0.759,2415.3,2415.2,3.14776911]
["bitfinex-derivatives","ETHF0:USTF0",1726296116841,0.759,2415.3,2415.2,1.8756163]
["bitfinex-derivatives","ETHF0:USTF0",1726296117640,0.759,2415.3,2415.2,3.14774127]
["bitfinex-derivatives","ETHF0:USTF0",1726296118047,0.759,2415.3,2415.2,3.14773038]
["bitfinex-derivatives","ETHF0:USTF0",1726296118243,0.759,2415.3,2415.2,1.8756163]
["bitfinex-derivatives","ETHF0:USTF0",1726296118651,0.759,2415.3,2415.2,3.14768955]
["bitfinex-derivatives","ETHF0:USTF0",1726296119456,0.3792,2415.3,2415.2,3.68569799]
["bitfinex-derivatives","ETHF0:USTF0",1726296119744,0.3792,2415.3,2415.2,2.41362577]
["bitfinex-derivatives","ETHF0:USTF0",1726296119950,1.62276572,2415.4,2415.3,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726296120442,1.62276572,2415.4,2415.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1726296123441,3.21046572,2415.5,2415.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1726296124337,1.62276572,2415.4,2415.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1726296125149,3.21046572,2415.5,2415.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1726296125350,1.62276572,2415.4,2415.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1726296125546,3.21046572,2415.5,2415.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1726296127246,3.21046572,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726296128852,2.02046572,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726296129244,0.3977,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726296129445,1.62276572,2415.6,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726296129861,4.14,2415.6,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726296132453,2.81276572,2415.7,2415.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726296132754,2.01346572,2415.8,2415.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726296133157,2.01346572,2415.8,2415.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726296133453,0.3907,2415.8,2415.6,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1726296133655,0.3907,2415.8,2415.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726296133855,2.01346572,2415.8,2415.6,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1726296134755,0.3907,2415.8,2415.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726296134953,2.78946572,2416.0,2415.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726296135152,1.1667,2416.0,2415.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726296135357,4.1392,2415.9,2415.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726296140266,1.49199318,2416.2,2416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726296140463,1.08089318,2416.2,2416.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726296140760,2.38066572,2416.3,2416.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726296140761,1.83879318,2416.3,2416.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296141158,1.08089318,2416.3,2416.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726296141868,1.08089318,2416.5,2416.4,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726296142069,1.08089318,2416.5,2416.4,1.60365]
["bitfinex-derivatives","ETHF0:USTF0",1726296142260,1.08089318,2416.6,2416.4,1.60365]
["bitfinex-derivatives","ETHF0:USTF0",1726296142456,1.08089318,2416.6,2416.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726296142766,1.49449318,2416.7,2416.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726296143156,0.4136,2416.7,2416.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726296143866,51.43250318,2416.8,2416.5,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1726296144063,51.43250318,2416.8,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726296144258,50.35161,2416.8,2416.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726296144962,49.97451,2416.8,2416.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726296145267,49.97451,2416.8,2416.7,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726296145469,49.97451,2416.8,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726296146063,49.97451,2416.8,2416.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726296146064,1.19,2416.7,2416.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726296146263,2.3876,2416.7,2416.5,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1726296146564,2.3876,2416.7,2416.5,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1726296147863,2.3876,2416.7,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726296148066,1.1976,2416.7,2416.5,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1726296148567,1.1976,2416.7,2416.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726296149557,1.6112,2416.7,2416.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726296150363,2.8012,2416.7,2416.4,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726296150563,0.41363,2416.6,2416.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726296150764,0.41363,2416.6,2416.3,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1726296150962,1.60364,2416.5,2416.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1726296151167,1.60364,2416.5,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726296151362,1.60364,2416.5,2416.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726296151576,1.60364,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726296151770,1.60364,2416.5,2416.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726296151967,0.41365,2416.4,2416.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726296152160,3.2078,2416.6,2415.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726296152161,1.9688,2416.3,2415.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726296152364,1.9688,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726296152365,1.60371,2416.1,2415.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1726296152566,0.41372,2416.0,2415.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726296152764,0.3923,2415.9,2415.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726296153079,0.3923,2415.9,2415.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726296153374,1.5823,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726296153565,0.7587,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726296153873,0.80604,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726296154065,0.80604,2415.9,2415.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726296154269,0.3923,2415.9,2415.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726296154874,0.3923,2415.9,2415.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726296155165,0.3923,2415.9,2415.7,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1726296155470,0.3923,2415.9,2415.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726296155876,0.3923,2415.9,2415.8,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1726296156068,0.7587,2416.1,2415.8,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726296156568,1.1724,2416.1,2415.8,5.21804]
["bitfinex-derivatives","ETHF0:USTF0",1726296156775,0.3838,2416.1,2415.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726296156974,0.3838,2416.1,2415.8,5.21804]
["bitfinex-derivatives","ETHF0:USTF0",1726296157273,0.82648,2416.2,2415.8,5.21804]
["bitfinex-derivatives","ETHF0:USTF0",1726296157475,0.4128,2416.2,2415.8,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726296157668,0.4128,2416.2,2415.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726296158078,0.4128,2416.2,2415.8,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726296158079,1.17689318,2416.6,2416.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726296158375,0.7672,2416.4,2416.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726296158671,1.18085,2416.4,2416.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726296158878,0.7672,2416.4,2416.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726296159977,1.18085,2416.4,2416.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726296160874,0.7672,2416.4,2416.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726296161178,0.7672,2416.4,2416.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726296161379,0.3842,2416.4,2416.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1726296163171,0.3809,2416.5,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726296163372,4.0162,2416.7,2416.4,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726296163580,4.0162,2416.7,2416.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726296164672,4.0162,2416.7,2416.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1726296165177,3.6026,2416.7,2416.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1726296165475,3.6026,2416.7,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726296165667,0.3948,2416.7,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726296165976,49.97451,2416.8,2416.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726296168470,49.97451,2416.8,2416.7,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1726296172986,49.97451,2416.8,2416.7,14.793]
["bitfinex-derivatives","ETHF0:USTF0",1726296173993,49.97451,2416.8,2416.7,15.12253557]
["bitfinex-derivatives","ETHF0:USTF0",1726296180487,49.97451,2416.8,2416.7,14.08853557]
["bitfinex-derivatives","ETHF0:USTF0",1726296185087,49.97451,2416.8,2416.7,10.88073557]
["bitfinex-derivatives","ETHF0:USTF0",1726296185393,49.97451,2416.8,2416.7,14.08853557]
["bitfinex-derivatives","ETHF0:USTF0",1726296186401,49.97451,2416.8,2416.7,15.12253557]
["bitfinex-derivatives","ETHF0:USTF0",1726296186707,49.97451,2416.8,2416.7,16.20750187]
["bitfinex-derivatives","ETHF0:USTF0",1726296193102,49.97451,2416.8,2416.7,17.24150187]
["bitfinex-derivatives","ETHF0:USTF0",1726296193299,48.94036483,2416.8,2416.7,19.05036145]
["bitfinex-derivatives","ETHF0:USTF0",1726296194099,48.16250159,2416.8,2416.7,19.05036145]
["bitfinex-derivatives","ETHF0:USTF0",1726296194504,48.16250159,2416.8,2416.7,18.50213071]
["bitfinex-derivatives","ETHF0:USTF0",1726296196208,48.16250159,2416.8,2416.7,12.50213071]
["bitfinex-derivatives","ETHF0:USTF0",1726296196520,48.16250159,2416.8,2416.7,11.23601703]
["bitfinex-derivatives","ETHF0:USTF0",1726296198516,48.16250159,2416.8,2416.7,17.23601703]
["bitfinex-derivatives","ETHF0:USTF0",1726296199317,48.16250159,2416.8,2416.7,18.49769436]
["bitfinex-derivatives","ETHF0:USTF0",1726296199512,48.16250159,2416.8,2416.7,19.0459251]
["bitfinex-derivatives","ETHF0:USTF0",1726296199717,47.16246972,2416.8,2416.7,19.0459251]
["bitfinex-derivatives","ETHF0:USTF0",1726296200214,46.36416972,2416.8,2416.7,19.0459251]
["bitfinex-derivatives","ETHF0:USTF0",1726296200404,38.60416972,2416.8,2416.7,19.0459251]
["bitfinex-derivatives","ETHF0:USTF0",1726296201211,38.60416972,2416.8,2416.7,17.95569107]
["bitfinex-derivatives","ETHF0:USTF0",1726296202101,38.60416972,2416.8,2416.7,16.69401374]
["bitfinex-derivatives","ETHF0:USTF0",1726296202302,38.60416972,2416.8,2416.7,20.12662749]
["bitfinex-derivatives","ETHF0:USTF0",1726296202502,38.60416972,2416.8,2416.7,16.91882749]
["bitfinex-derivatives","ETHF0:USTF0",1726296202711,38.60416972,2416.8,2416.7,20.12662749]
["bitfinex-derivatives","ETHF0:USTF0",1726296204102,38.60416972,2416.8,2416.7,22.65236158]
["bitfinex-derivatives","ETHF0:USTF0",1726296204403,37.82836972,2416.8,2416.7,22.65236158]
["bitfinex-derivatives","ETHF0:USTF0",1726296204804,34.50781319,2416.8,2416.7,22.65236158]
["bitfinex-derivatives","ETHF0:USTF0",1726296205101,31.29541319,2416.8,2416.7,22.65236158]
["bitfinex-derivatives","ETHF0:USTF0",1726296205314,31.29541319,2416.8,2416.7,23.512315]
["bitfinex-derivatives","ETHF0:USTF0",1726296205710,28.08311319,2416.8,2416.7,23.512315]
["bitfinex-derivatives","ETHF0:USTF0",1726296206212,20.32311319,2416.8,2416.7,21.34200533]
["bitfinex-derivatives","ETHF0:USTF0",1726296206908,18.63691319,2416.8,2416.7,17.55398727]
["bitfinex-derivatives","ETHF0:USTF0",1726296207212,18.63691319,2416.8,2416.7,24.05700321]
["bitfinex-derivatives","ETHF0:USTF0",1726296208919,10.87691319,2416.8,2416.7,24.05700321]
["bitfinex-derivatives","ETHF0:USTF0",1726296209123,9.43551319,2416.8,2416.7,21.77718421]
["bitfinex-derivatives","ETHF0:USTF0",1726296209413,9.43551319,2416.8,2416.7,23.01517732]
["bitfinex-derivatives","ETHF0:USTF0",1726296209612,9.82001319,2416.8,2416.7,23.01517732]
["bitfinex-derivatives","ETHF0:USTF0",1726296210009,9.82001319,2416.8,2416.7,19.80737732]
["bitfinex-derivatives","ETHF0:USTF0",1726296210210,9.82001319,2416.8,2416.7,20.74319918]
["bitfinex-derivatives","ETHF0:USTF0",1726296210611,9.82001319,2416.8,2416.7,23.44883528]
["bitfinex-derivatives","ETHF0:USTF0",1726296211310,9.82001319,2416.8,2416.7,20.74319918]
["bitfinex-derivatives","ETHF0:USTF0",1726296211510,9.82001319,2416.8,2416.7,20.74319638]
["bitfinex-derivatives","ETHF0:USTF0",1726296211711,9.82001319,2416.8,2416.7,20.74871927]
["bitfinex-derivatives","ETHF0:USTF0",1726296214017,9.82001319,2416.8,2416.7,17.54091927]
["bitfinex-derivatives","ETHF0:USTF0",1726296214218,9.82001319,2416.8,2416.7,20.74871927]
["bitfinex-derivatives","ETHF0:USTF0",1726296215019,9.82001319,2416.8,2416.7,17.54091927]
["bitfinex-derivatives","ETHF0:USTF0",1726296215315,9.82001319,2416.8,2416.7,20.74871927]
["bitfinex-derivatives","ETHF0:USTF0",1726296215512,0.3845,2416.8,2416.7,20.74871927]
["bitfinex-derivatives","ETHF0:USTF0",1726296216318,0.3845,2416.8,2416.7,20.751569]
["bitfinex-derivatives","ETHF0:USTF0",1726296217319,0.3915,2416.9,2416.8,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1726296217516,4.27474985,2418.1,2416.8,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1726296217517,2.70276382,2418.1,2416.8,6.81903343]
["bitfinex-derivatives","ETHF0:USTF0",1726296217818,31.19650342,2426.3,2416.8,6.81903343]
["bitfinex-derivatives","ETHF0:USTF0",1726296217819,1.1615,2418.7,2418.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726296218121,1.1615,2418.7,2418.6,1.08215189]
["bitfinex-derivatives","ETHF0:USTF0",1726296218122,1.9613,2418.7,2418.6,1.08215189]
["bitfinex-derivatives","ETHF0:USTF0",1726296218327,12.0957,2418.7,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726296218617,12.0957,2418.7,2418.1,0.59886787]
["bitfinex-derivatives","ETHF0:USTF0",1726296218618,1.19,2418.2,2418.1,0.59886787]
["bitfinex-derivatives","ETHF0:USTF0",1726296218822,1.19,2418.2,2417.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726296218823,6.0,2418.2,2417.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726296219031,1.19,2418.4,2417.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726296219330,4.1352,2418.3,2417.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726296219825,4.136,2418.2,2417.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726296220020,4.1352,2418.3,2417.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726296220419,4.136,2418.2,2417.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726296220733,4.1352,2418.3,2417.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726296221117,4.136,2418.2,2417.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726296221319,4.1352,2418.3,2417.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726296221819,4.136,2418.2,2417.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726296222027,4.1352,2418.3,2417.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726296222518,4.136,2418.2,2417.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726296222823,4.1352,2418.3,2417.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726296223322,4.136,2418.2,2417.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296223516,3.2078,2418.5,2417.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296223717,3.2078,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726296223925,7.343,2418.5,2418.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726296224418,7.343,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726296226218,7.343,2418.5,2418.0,4.81116]
["bitfinex-derivatives","ETHF0:USTF0",1726296226419,3.2078,2418.5,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296226827,4.1352,2418.4,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296227119,4.1352,2418.4,2418.2,1.60333]
["bitfinex-derivatives","ETHF0:USTF0",1726296227322,4.1352,2418.3,2418.2,1.60333]
["bitfinex-derivatives","ETHF0:USTF0",1726296227520,3.3038,2418.9,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726296227721,3.2078,2418.9,2418.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726296228025,4.1344,2418.8,2418.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726296228418,3.2078,2418.9,2418.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726296228419,4.1344,2418.7,2418.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726296228618,4.1344,2418.8,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726296228821,4.1344,2418.8,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726296229022,4.1344,2418.7,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726296229224,4.1344,2419.0,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726296229620,4.1344,2418.9,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726296229822,4.1344,2419.0,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726296230020,1.19,2419.1,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726296230329,4.3978,2419.2,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726296230525,4.1344,2419.1,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726296230923,4.1344,2419.0,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726296231123,4.1344,2419.1,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726296231421,3.2078,2419.2,2418.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296231626,4.1336,2419.1,2418.9,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1726296232922,4.1336,2419.1,2418.8,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1726296233120,4.1344,2419.1,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726296233314,4.1344,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726296233315,4.1344,2419.0,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726296233520,8.5322,2419.2,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726296233720,8.5322,2419.2,2418.8,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1726296233721,3.2078,2419.2,2418.8,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1726296233916,7.3414,2419.2,2418.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726296234323,4.1336,2419.1,2418.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726296234729,4.1336,2419.0,2418.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296234930,3.2078,2419.2,2418.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296235118,4.1336,2419.1,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726296235617,4.1336,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726296237221,4.1336,2419.0,2418.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1726296237422,1.60314,2419.4,2418.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1726296237624,0.41314,2419.4,2418.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1726296237820,4.54674,2419.4,2418.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1726296238830,4.54674,2419.4,2418.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1726296238831,1.19,2419.2,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726296239329,4.1336,2419.1,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726296239735,4.1344,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726296240032,4.1336,2419.1,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726296240428,4.1344,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726296240627,0.41317,2419.3,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726296240836,4.1336,2419.2,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726296241031,4.54677,2419.3,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726296241529,1.19,2419.4,2418.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726296241530,0.41314,2419.4,2418.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726296241732,0.41314,2419.4,2418.9,1.60321]
["bitfinex-derivatives","ETHF0:USTF0",1726296241931,0.41314,2419.4,2418.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726296241932,7.4218,2419.6,2419.1,1.60318]
["bitfinex-derivatives","ETHF0:USTF0",1726296242242,7.73892,2419.6,2419.1,1.60318]
["bitfinex-derivatives","ETHF0:USTF0",1726296242432,0.41312,2419.5,2419.1,1.60318]
["bitfinex-derivatives","ETHF0:USTF0",1726296242732,0.41312,2419.5,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296242937,4.54672,2419.5,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296243135,7.73891,2419.6,2419.1,1.60318]
["bitfinex-derivatives","ETHF0:USTF0",1726296243332,1.60314,2419.4,2419.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726296243537,1.19,2419.2,2418.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726296243732,1.19,2419.4,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726296244042,8.5158,2419.6,2418.8,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726296244234,0.41313,2419.5,2419.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726296244439,7.3258,2419.6,2419.2,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726296244629,11.87251,2419.6,2419.2,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1726296244934,4.1336,2419.5,2419.2,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1726296245129,4.1336,2419.5,2419.2,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726296245327,4.1336,2419.4,2419.2,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726296245527,4.1336,2419.5,2419.2,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726296245929,4.1336,2419.4,2419.2,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726296246136,4.1336,2419.5,2419.2,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726296246537,4.1336,2419.4,2419.2,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726296246738,11.87251,2419.6,2419.2,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726296246934,4.1336,2419.5,2419.2,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726296247330,4.1336,2419.4,2419.2,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726296247537,4.1336,2419.5,2419.2,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726296248138,4.1336,2419.4,2419.2,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726296248338,4.1336,2419.5,2419.2,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726296248840,4.1336,2419.4,2419.2,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726296249047,7.7545,2419.6,2419.2,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1726296249539,4.1336,2419.5,2419.2,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1726296249842,4.1336,2419.5,2419.2,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726296250049,3.6209,2419.6,2419.2,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726296250050,4.1336,2419.4,2419.2,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726296250334,4.1336,2419.5,2419.2,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726296250736,4.1336,2419.4,2419.2,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1726296251040,4.54672,2419.5,2419.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726296251238,4.54672,2419.5,2419.2,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1726296251433,4.1336,2419.4,2419.2,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1726296251633,4.1336,2419.4,2419.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726296251837,4.1336,2419.3,2419.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726296252036,4.1336,2419.4,2419.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726296252441,4.1336,2419.3,2419.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726296252738,0.699,2419.3,2419.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726296252938,5.24575,2419.3,2419.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726296253138,1.11215,2419.3,2419.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726296253847,4.1336,2419.2,2419.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726296255045,4.1336,2419.2,2419.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726296256130,4.1336,2419.2,2418.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726296256131,4.54677,2419.2,2418.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726296256337,0.41317,2419.2,2418.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726296256737,1.11216,2419.3,2418.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726296256933,1.11216,2419.3,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726296257338,5.24576,2419.3,2418.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726296257539,1.11216,2419.3,2418.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726296258438,1.11216,2419.3,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726296258644,1.11216,2419.3,2418.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726296260039,0.41318,2419.2,2418.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726296260241,1.11216,2419.3,2418.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726296261441,1.11216,2419.3,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726296261853,1.11216,2419.3,2419.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726296262342,5.24576,2419.3,2419.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726296262842,11.24576,2419.3,2419.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726296264053,5.24576,2419.3,2419.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726296269046,5.24576,2419.3,2419.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726296270239,7.39845441,2419.3,2419.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726296272050,4.8326,2419.3,2419.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726296272437,6.99816472,2419.3,2419.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726296273250,4.8326,2419.3,2419.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726296274447,7.52621676,2419.3,2419.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726296274765,7.52621676,2419.3,2419.2,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1726296275655,7.52621676,2419.3,2419.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726296275847,3.39261676,2419.3,2419.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726296278748,7.52621676,2419.3,2419.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726296279653,3.39261676,2419.3,2419.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726296279857,7.52621676,2419.3,2419.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726296280056,3.39261676,2419.3,2419.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726296280951,3.39261676,2419.3,2419.2,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1726296281643,3.39261676,2419.3,2419.2,1.82233496]
["bitfinex-derivatives","ETHF0:USTF0",1726296282155,3.39261676,2419.3,2419.2,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1726296282550,3.39261676,2419.3,2419.2,1.82233644]
["bitfinex-derivatives","ETHF0:USTF0",1726296282853,0.699,2419.3,2419.2,1.82233644]
["bitfinex-derivatives","ETHF0:USTF0",1726296283753,2.86720942,2419.3,2419.2,1.82233644]
["bitfinex-derivatives","ETHF0:USTF0",1726296284350,2.86720942,2419.3,2419.2,3.15169491]
["bitfinex-derivatives","ETHF0:USTF0",1726296284656,2.86720942,2419.3,2419.2,5.806821]
["bitfinex-derivatives","ETHF0:USTF0",1726296284657,2.32501145,2419.3,2419.2,5.806821]
["bitfinex-derivatives","ETHF0:USTF0",1726296285064,2.32501145,2419.3,2419.2,5.80673956]
["bitfinex-derivatives","ETHF0:USTF0",1726296286161,0.699,2419.3,2419.2,5.80673956]
["bitfinex-derivatives","ETHF0:USTF0",1726296287056,0.0791,2419.3,2419.2,5.80673956]
["bitfinex-derivatives","ETHF0:USTF0",1726296287358,1.62601145,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726296287565,1.62601145,2419.4,2419.3,2.3881796]
["bitfinex-derivatives","ETHF0:USTF0",1726296288251,1.62601145,2419.4,2419.3,1.05895119]
["bitfinex-derivatives","ETHF0:USTF0",1726296290456,1.62601145,2419.4,2419.3,3.57734437]
["bitfinex-derivatives","ETHF0:USTF0",1726296291260,1.62601145,2419.5,2419.3,2.24895119]
["bitfinex-derivatives","ETHF0:USTF0",1726296291458,1.62601145,2419.5,2419.4,0.64580119]
["bitfinex-derivatives","ETHF0:USTF0",1726296291660,1.62601145,2419.5,2419.4,1.04280119]
["bitfinex-derivatives","ETHF0:USTF0",1726296291964,1.62601145,2419.5,2419.4,1.45593119]
["bitfinex-derivatives","ETHF0:USTF0",1726296292351,1.62601145,2419.5,2419.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726296292557,1.62601145,2419.5,2419.4,1.04279631]
["bitfinex-derivatives","ETHF0:USTF0",1726296292761,1.62601145,2419.5,2419.4,1.45592631]
["bitfinex-derivatives","ETHF0:USTF0",1726296296761,0.096,2419.9,2419.4,8.5685266]
["bitfinex-derivatives","ETHF0:USTF0",1726296296966,2.16820942,2420.0,2419.8,1.60306]
["bitfinex-derivatives","ETHF0:USTF0",1726296297161,2.16820942,2420.1,2419.9,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1726296297355,2.16820942,2420.1,2419.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726296297973,2.16820942,2420.1,2419.9,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1726296298762,2.58122942,2420.1,2419.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726296298960,0.41303,2420.0,2419.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726296299362,0.82283,2420.0,2419.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726296299557,0.82283,2420.0,2419.7,4.81087]
["bitfinex-derivatives","ETHF0:USTF0",1726296299558,0.41305,2419.9,2419.7,4.81088]
["bitfinex-derivatives","ETHF0:USTF0",1726296299757,0.41305,2419.9,2419.7,5.19728]
["bitfinex-derivatives","ETHF0:USTF0",1726296300269,0.4098,2420.0,2419.7,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726296300562,0.4098,2420.0,2419.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726296300563,0.41307,2419.8,2419.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726296300764,1.03272,2419.7,2419.2,1.61841575]
["bitfinex-derivatives","ETHF0:USTF0",1726296301065,1.03272,2419.7,2419.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726296301066,0.41316,2419.3,2419.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726296301263,0.41315,2419.4,2419.1,1.58489]
["bitfinex-derivatives","ETHF0:USTF0",1726296301458,0.41314,2419.4,2419.1,1.58488]
["bitfinex-derivatives","ETHF0:USTF0",1726296301663,0.41314,2419.4,2419.1,2.77488]
["bitfinex-derivatives","ETHF0:USTF0",1726296301860,0.41316,2419.3,2419.1,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1726296302061,0.41316,2419.3,2419.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726296302866,2.57390942,2419.5,2419.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726296302867,0.41317,2419.2,2419.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726296303063,0.4132,2419.0,2418.9,1.28716969]
["bitfinex-derivatives","ETHF0:USTF0",1726296304270,5.7376,2419.0,2418.9,1.28716969]
["bitfinex-derivatives","ETHF0:USTF0",1726296304476,6.77061,2419.0,2418.9,1.28716969]
["bitfinex-derivatives","ETHF0:USTF0",1726296305061,8.93881942,2419.0,2418.9,1.28716969]
["bitfinex-derivatives","ETHF0:USTF0",1726296305469,6.77061,2419.0,2418.9,1.28716969]
["bitfinex-derivatives","ETHF0:USTF0",1726296305876,0.41327,2418.7,2418.4,5.61139]
["bitfinex-derivatives","ETHF0:USTF0",1726296306170,0.41326,2418.7,2418.5,0.64600508]
["bitfinex-derivatives","ETHF0:USTF0",1726296306366,1.19,2418.9,2418.4,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1726296306561,0.41329,2418.6,2418.4,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1726296306964,0.41327,2418.6,2418.4,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726296307160,0.41329,2418.5,2418.4,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1726296307560,0.41335,2418.2,2418.0,1.61841575]
["bitfinex-derivatives","ETHF0:USTF0",1726296307763,0.41335,2418.2,2417.9,2.81489]
["bitfinex-derivatives","ETHF0:USTF0",1726296307967,0.41334,2418.2,2418.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296308367,0.41333,2418.3,2418.0,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1726296309666,0.41333,2418.3,2418.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296310774,0.41335,2418.2,2418.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296310975,0.41332,2418.4,2418.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726296311172,4.62302,2418.6,2418.0,1.60336]
["bitfinex-derivatives","ETHF0:USTF0",1726296311371,0.41329,2418.5,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296311580,3.62108,2418.6,2418.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1726296311783,3.62108,2418.6,2418.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726296312075,0.41329,2418.5,2418.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726296313566,3.2078,2418.6,2418.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726296313967,3.62108,2418.6,2418.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726296314769,0.41329,2418.5,2418.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726296314974,0.41329,2418.5,2418.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726296318374,0.41329,2418.5,2418.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726296319884,0.41329,2418.5,2418.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726296324377,3.2078,2418.6,2418.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726296324569,0.41329,2418.5,2418.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726296326378,3.62108,2418.6,2418.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726296326681,3.2078,2418.6,2418.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726296326983,3.62107,2418.6,2418.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726296327472,3.2078,2418.6,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726296327677,3.2078,2418.6,2418.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726296327877,3.2078,2418.6,2418.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726296328075,0.41325,2418.8,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726296328273,0.41325,2418.8,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726296328582,0.41323,2418.9,2418.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726296328777,0.41323,2418.9,2418.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726296328983,0.41321,2419.0,2418.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726296330978,0.41321,2419.0,2418.8,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1726296332387,0.41321,2419.0,2418.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726296332776,0.41321,2419.0,2418.8,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1726296333174,0.41322,2418.9,2418.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726296333578,0.41321,2419.0,2418.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726296333780,0.41322,2418.9,2418.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726296334885,4.62645,2419.2,2418.8,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1726296334886,0.41321,2419.0,2418.8,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1726296335185,0.41321,2419.0,2418.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726296336882,0.41322,2418.9,2418.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726296342884,0.41322,2418.9,2418.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726296343089,0.41324,2418.8,2418.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726296356806,2.03695317,2418.8,2418.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726296359511,1.62371317,2418.8,2418.7,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1726296359707,2.03695317,2418.8,2418.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726296361498,2.16820942,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726296361698,7.77243985,2419.5,2418.9,7.04707227]
["bitfinex-derivatives","ETHF0:USTF0",1726296361699,2.16820942,2419.3,2418.9,7.04707227]
["bitfinex-derivatives","ETHF0:USTF0",1726296361906,2.58134942,2419.4,2419.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296362211,3.33871942,2419.6,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726296362507,0.41311,2419.6,2419.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296362808,0.41311,2419.6,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726296364710,0.41311,2419.6,2419.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1726296366209,2.54250942,2419.8,2419.4,1.58383]
["bitfinex-derivatives","ETHF0:USTF0",1726296366210,0.41309,2419.7,2419.4,1.58383]
["bitfinex-derivatives","ETHF0:USTF0",1726296366416,2.54250942,2419.8,2419.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1726296366611,0.4131,2419.6,2419.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1726296367807,0.41312,2419.5,2419.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1726296368216,0.41311,2419.6,2419.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1726296369103,0.4131,2419.7,2419.4,1.58382]
["bitfinex-derivatives","ETHF0:USTF0",1726296369306,0.4131,2419.6,2419.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1726296369506,0.4131,2419.7,2419.4,1.58383]
["bitfinex-derivatives","ETHF0:USTF0",1726296370811,0.4042,2419.6,2419.4,1.58383]
["bitfinex-derivatives","ETHF0:USTF0",1726296372812,2.16820942,2419.9,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726296373018,0.41304,2420.0,2419.8,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1726296373416,0.41303,2420.0,2419.8,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1726296373619,5.32072,2420.1,2419.8,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1726296373813,1.20272,2420.1,2419.8,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1726296374008,1.20272,2420.1,2419.8,2.76976]
["bitfinex-derivatives","ETHF0:USTF0",1726296374320,0.41298,2420.3,2419.9,1.60304]
["bitfinex-derivatives","ETHF0:USTF0",1726296374816,0.413,2420.2,2419.8,2.76975]
["bitfinex-derivatives","ETHF0:USTF0",1726296376116,0.413,2420.2,2419.8,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1726296376517,0.41302,2420.1,2419.8,2.76976]
["bitfinex-derivatives","ETHF0:USTF0",1726296376718,1.19,2420.3,2419.8,2.76976]
["bitfinex-derivatives","ETHF0:USTF0",1726296376719,0.413,2420.2,2419.8,2.76976]
["bitfinex-derivatives","ETHF0:USTF0",1726296378022,0.41299,2420.3,2420.0,1.60303]
["bitfinex-derivatives","ETHF0:USTF0",1726296378317,3.2078,2420.4,2420.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296378513,0.096,2420.7,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296378715,0.41292,2420.7,2420.4,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726296379016,0.41291,2420.8,2420.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726296379214,0.4036,2420.9,2420.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726296379414,0.4036,2420.9,2420.4,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726296379625,0.4036,2420.9,2420.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726296379823,0.81648,2420.9,2420.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726296380025,0.81648,2420.9,2420.5,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1726296380331,0.81648,2420.9,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726296380618,0.4036,2420.9,2420.5,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1726296381219,0.81649,2420.9,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726296381715,0.81649,2420.9,2420.5,1.60293]
["bitfinex-derivatives","ETHF0:USTF0",1726296382723,0.41289,2420.9,2420.5,1.60293]
["bitfinex-derivatives","ETHF0:USTF0",1726296382929,0.4129,2420.8,2420.5,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1726296383620,0.41292,2420.7,2420.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296384136,0.41291,2420.8,2420.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296384322,0.41289,2420.9,2420.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296384514,0.41289,2420.9,2420.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726296385019,1.1616,2421.2,2420.8,1.60289]
["bitfinex-derivatives","ETHF0:USTF0",1726296385317,0.41285,2421.1,2420.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726296386220,0.41286,2421.0,2420.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726296386521,0.41288,2420.9,2420.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726296386720,0.41288,2420.9,2420.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726296387317,0.41287,2421.0,2420.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726296388724,0.41287,2421.0,2420.6,2.00373]
["bitfinex-derivatives","ETHF0:USTF0",1726296388921,0.41287,2421.0,2420.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296389225,0.41285,2421.1,2420.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726296390029,0.41285,2421.1,2420.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726296395231,3.987,2421.2,2420.8,1.20569]
["bitfinex-derivatives","ETHF0:USTF0",1726296395435,3.987,2421.2,2420.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726296395436,0.41286,2421.0,2420.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726296395839,0.41286,2421.1,2420.8,1.20569]
["bitfinex-derivatives","ETHF0:USTF0",1726296396137,0.41286,2421.1,2420.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726296396138,5.177,2421.2,2420.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726296396435,5.177,2421.2,2420.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726296396636,5.177,2421.2,2420.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726296396637,0.41287,2421.0,2420.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726296396942,0.41288,2420.9,2420.4,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726296397233,0.4129,2420.8,2420.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726296397439,0.4129,2420.8,2420.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726296397635,0.41289,2420.9,2420.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1726296397831,0.41289,2420.9,2420.6,1.97852]
["bitfinex-derivatives","ETHF0:USTF0",1726296398035,0.41284,2421.1,2420.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726296398235,0.41284,2421.1,2420.8,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1726296398435,3.987,2421.2,2420.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726296398738,0.41286,2421.0,2420.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726296399236,3.987,2421.2,2420.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726296399237,0.41285,2421.1,2420.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726296399438,0.41286,2421.0,2420.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726296399934,0.41285,2421.1,2420.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726296400137,0.41287,2421.0,2420.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726296401646,0.41285,2421.1,2420.8,2.00159]
["bitfinex-derivatives","ETHF0:USTF0",1726296402028,0.41285,2421.1,2420.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726296402243,3.987,2421.2,2420.8,2.00158]
["bitfinex-derivatives","ETHF0:USTF0",1726296402441,4.39984,2421.2,2420.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726296402636,0.41284,2421.1,2421.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726296403838,4.39984,2421.2,2421.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726296404337,4.39984,2421.2,2421.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726296406238,3.987,2421.2,2421.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726296406543,4.39983,2421.2,2421.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726296407042,0.41287,2421.0,2420.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726296407340,0.41287,2421.0,2420.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726296407648,0.41288,2420.9,2420.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726296407941,0.4011,2420.9,2420.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726296409434,0.41287,2421.0,2420.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726296410041,0.81396,2421.1,2420.8,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1726296411642,0.81395,2421.1,2420.8,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1726296412039,0.81395,2421.1,2420.8,2.01359]
["bitfinex-derivatives","ETHF0:USTF0",1726296412235,0.81395,2421.1,2420.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726296412439,4.39984,2421.2,2420.9,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1726296412647,4.39984,2421.2,2420.9,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1726296416853,3.987,2421.2,2421.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726296417351,3.987,2421.2,2421.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726296418054,4.39983,2421.2,2421.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726296418759,3.987,2421.2,2421.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726296419153,3.2078,2421.2,2421.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1726296419653,3.2078,2421.2,2421.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726296420359,5.37600942,2421.2,2421.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726296420551,2.16820942,2421.2,2421.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726296420859,5.37600942,2421.2,2421.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726296422354,3.2078,2421.2,2421.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726296423571,2.57020942,2421.3,2421.1,1.99144]
["bitfinex-derivatives","ETHF0:USTF0",1726296423861,2.16820942,2421.4,2421.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726296424058,1.62285223,2421.2,2421.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726296424258,2.55910942,2421.3,2421.1,3.3007415]
["bitfinex-derivatives","ETHF0:USTF0",1726296424463,1.62369036,2421.2,2421.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726296424961,1.62369036,2421.2,2421.1,2.22395112]
["bitfinex-derivatives","ETHF0:USTF0",1726296425463,1.62360188,2421.2,2421.1,2.63679112]
["bitfinex-derivatives","ETHF0:USTF0",1726296425759,1.62360188,2421.2,2421.1,3.71358134]
["bitfinex-derivatives","ETHF0:USTF0",1726296426754,1.62360188,2421.3,2421.2,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726296427062,1.62360188,2421.3,2421.2,0.64535112]
["bitfinex-derivatives","ETHF0:USTF0",1726296427262,1.62360188,2421.3,2421.2,0.64531656]
["bitfinex-derivatives","ETHF0:USTF0",1726296427447,1.62360188,2421.3,2421.1,3.06823022]
["bitfinex-derivatives","ETHF0:USTF0",1726296427654,1.62360188,2421.3,2421.2,0.64531697]
["bitfinex-derivatives","ETHF0:USTF0",1726296429253,1.62360188,2421.3,2421.1,3.06822022]
["bitfinex-derivatives","ETHF0:USTF0",1726296430357,1.62360188,2421.3,2421.2,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726296430756,1.62360188,2421.3,2421.1,3.06823022]
["bitfinex-derivatives","ETHF0:USTF0",1726296430962,1.62360188,2421.3,2421.2,1.05813997]
["bitfinex-derivatives","ETHF0:USTF0",1726296431166,1.62360188,2421.4,2421.2,1.05813997]
["bitfinex-derivatives","ETHF0:USTF0",1726296431464,1.62360188,2421.4,2421.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1726296431660,6.16840942,2421.5,2421.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1726296431965,1.62271507,2421.4,2421.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1726296434761,1.62271507,2421.4,2421.3,2.36721]
["bitfinex-derivatives","ETHF0:USTF0",1726296435165,1.62271507,2421.4,2421.3,6.38360022]
["bitfinex-derivatives","ETHF0:USTF0",1726296435365,1.62271507,2421.6,2421.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726296435567,1.62271507,2421.6,2421.5,1.83529741]
["bitfinex-derivatives","ETHF0:USTF0",1726296435868,0.80675,2421.7,2421.3,3.44461392]
["bitfinex-derivatives","ETHF0:USTF0",1726296436176,1.62177026,2421.5,2421.4,0.64525665]
["bitfinex-derivatives","ETHF0:USTF0",1726296436357,2.00047026,2421.6,2421.4,0.64525665]
["bitfinex-derivatives","ETHF0:USTF0",1726296436560,2.00047026,2421.6,2421.3,3.44461392]
["bitfinex-derivatives","ETHF0:USTF0",1726296436763,1.62177026,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296437472,1.62177026,2421.6,2421.5,1.60278]
["bitfinex-derivatives","ETHF0:USTF0",1726296437771,1.62177026,2421.7,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296437965,1.62177026,2421.7,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296438665,3.2078,2421.8,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296438666,4.82957026,2421.8,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296439164,4.82957026,2421.8,2421.6,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1726296440570,3.2078,2421.8,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726296441074,3.2078,2421.8,2421.7,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1726296441474,0.4031,2421.9,2421.7,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1726296441770,0.4031,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296443572,0.4031,2421.9,2421.8,1.60273]
["bitfinex-derivatives","ETHF0:USTF0",1726296443770,0.373,2422.0,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296444078,0.373,2422.0,2421.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726296444366,3.71645,2422.3,2422.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726296444367,3.3038,2422.3,2422.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726296444572,4.38824,2422.3,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296444760,3.9756,2422.3,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296444966,3.9756,2422.3,2422.1,1.60267]
["bitfinex-derivatives","ETHF0:USTF0",1726296445171,0.7678,2422.3,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296445377,4.118,2422.5,2422.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1726296445666,4.118,2422.5,2422.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726296445667,0.7727,2422.4,2422.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726296447170,1.18532,2422.4,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296447372,0.41264,2422.3,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296447773,0.392,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296448471,0.392,2422.2,2422.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726296448672,0.392,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296450464,0.392,2422.2,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296450669,0.80466,2422.2,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296451575,0.392,2422.2,2421.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726296451773,0.392,2422.2,2422.0,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726296451974,0.80466,2422.2,2422.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726296452189,0.80466,2422.2,2421.7,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1726296452190,0.41267,2422.1,2421.7,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1726296452376,0.804,2422.0,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296452567,1.2167,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726296452879,0.4068,2421.9,2421.6,5.20385]
["bitfinex-derivatives","ETHF0:USTF0",1726296453176,0.4068,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296457679,0.804,2422.0,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296458878,0.804,2422.0,2421.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726296459481,1.21669,2422.0,2421.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726296459684,1.21669,2422.0,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296459882,0.3734,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296461688,0.3734,2421.9,2421.3,4.28521392]
["bitfinex-derivatives","ETHF0:USTF0",1726296461995,0.41275,2421.7,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296462277,0.7953,2421.6,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296462484,1.1687,2421.6,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296462875,1.58147,2421.6,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296463073,1.1687,2421.6,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296463276,1.1687,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296463580,1.58146,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296464187,1.1687,2421.6,2421.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726296464481,1.58147,2421.6,2421.2,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1726296467776,1.58147,2421.6,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296471292,1.1687,2421.6,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296471479,0.7953,2421.6,2421.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726296478295,0.7953,2421.6,2421.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726296478296,1.20806,2421.6,2421.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726296478592,1.20806,2421.6,2421.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726296478793,0.7953,2421.6,2421.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726296478997,1.03195,2421.5,2421.1,1.07808351]
["bitfinex-derivatives","ETHF0:USTF0",1726296479291,0.41282,2421.3,2421.0,1.46568351]
["bitfinex-derivatives","ETHF0:USTF0",1726296479494,0.41282,2421.3,2421.0,2.65568351]
["bitfinex-derivatives","ETHF0:USTF0",1726296479699,0.41282,2421.3,2421.0,1.99046]
["bitfinex-derivatives","ETHF0:USTF0",1726296479899,0.41282,2421.3,2421.0,3.06854351]
["bitfinex-derivatives","ETHF0:USTF0",1726296480497,2.03339332,2421.5,2421.2,1.60282]
["bitfinex-derivatives","ETHF0:USTF0",1726296480698,2.03339332,2421.5,2421.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726296481296,0.41279,2421.4,2421.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726296481490,2.03340332,2421.4,2421.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726296481695,0.41279,2421.4,2421.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726296482493,0.3732,2421.4,2421.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726296482902,0.41281,2421.3,2421.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726296483105,0.3732,2421.4,2421.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726296483106,0.4128,2421.4,2421.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726296484206,0.41281,2421.3,2421.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726296485405,0.41281,2421.4,2421.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726296486800,0.41281,2421.4,2421.1,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1726296487799,0.41281,2421.4,2421.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726296490200,0.3915,2421.3,2421.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726296490610,0.3847,2421.2,2421.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726296493707,0.3847,2421.2,2421.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726296493906,0.7944,2421.2,2421.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726296495110,1.62061332,2421.5,2421.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1726296495312,1.62061332,2421.5,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726296495516,1.62061332,2421.5,2421.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726296495707,1.62061332,2421.5,2421.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1726296496910,1.62061332,2421.5,2421.4,1.58719]
["bitfinex-derivatives","ETHF0:USTF0",1726296497211,2.57790942,2421.7,2421.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1726296497212,1.62061332,2421.6,2421.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1726296497403,1.62061332,2421.6,2421.4,1.58718]
["bitfinex-derivatives","ETHF0:USTF0",1726296497897,1.62061332,2421.6,2421.5,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726296498101,1.62061332,2421.6,2421.4,1.58718]
["bitfinex-derivatives","ETHF0:USTF0",1726296499812,1.62061332,2421.5,2421.4,1.58718]
["bitfinex-derivatives","ETHF0:USTF0",1726296500404,2.03339332,2421.5,2421.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1726296500701,1.62061332,2421.5,2421.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1726296500909,1.62061332,2421.5,2421.4,1.58719]
["bitfinex-derivatives","ETHF0:USTF0",1726296501099,1.62061332,2421.6,2421.4,2.77719]
["bitfinex-derivatives","ETHF0:USTF0",1726296501514,1.62061332,2421.5,2421.4,2.77719]
["bitfinex-derivatives","ETHF0:USTF0",1726296501703,2.16820942,2421.7,2421.4,4.08776167]
["bitfinex-derivatives","ETHF0:USTF0",1726296501704,1.62061332,2421.7,2421.4,4.08776167]
["bitfinex-derivatives","ETHF0:USTF0",1726296501902,1.62061332,2421.8,2421.6,2.26946918]
["bitfinex-derivatives","ETHF0:USTF0",1726296502106,6.95772332,2421.9,2421.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726296502706,0.41273,2421.8,2421.6,1.07946918]
["bitfinex-derivatives","ETHF0:USTF0",1726296502912,0.41274,2421.7,2421.6,1.07946918]
["bitfinex-derivatives","ETHF0:USTF0",1726296503100,2.44394332,2421.8,2421.5,1.47506918]
["bitfinex-derivatives","ETHF0:USTF0",1726296503413,1.62061332,2421.6,2421.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726296504202,1.62061332,2421.6,2421.5,1.04084351]
["bitfinex-derivatives","ETHF0:USTF0",1726296505312,1.62061332,2421.6,2421.5,2.12031269]
["bitfinex-derivatives","ETHF0:USTF0",1726296506108,1.62061332,2421.6,2421.5,3.31031269]
["bitfinex-derivatives","ETHF0:USTF0",1726296506312,1.62061332,2421.7,2421.5,3.72309269]
["bitfinex-derivatives","ETHF0:USTF0",1726296506517,1.62061332,2421.7,2421.6,1.72468962]
["bitfinex-derivatives","ETHF0:USTF0",1726296506810,2.57880942,2421.8,2421.6,0.64522044]
["bitfinex-derivatives","ETHF0:USTF0",1726296507014,1.62298911,2421.7,2421.6,1.49222918]
["bitfinex-derivatives","ETHF0:USTF0",1726296507215,1.62298911,2421.7,2421.6,2.13743744]
["bitfinex-derivatives","ETHF0:USTF0",1726296507516,1.62298911,2421.7,2421.6,3.32743324]
["bitfinex-derivatives","ETHF0:USTF0",1726296507717,1.62298911,2421.7,2421.6,4.66441765]
["bitfinex-derivatives","ETHF0:USTF0",1726296508219,1.62298911,2421.7,2421.6,4.66442906]
["bitfinex-derivatives","ETHF0:USTF0",1726296508417,1.62298911,2421.7,2421.6,3.32743324]
["bitfinex-derivatives","ETHF0:USTF0",1726296508721,1.62298911,2421.8,2421.6,3.32743324]
["bitfinex-derivatives","ETHF0:USTF0",1726296509021,1.62298911,2421.8,2421.7,0.64520406]
["bitfinex-derivatives","ETHF0:USTF0",1726296509414,1.62298911,2421.8,2421.6,2.68222918]
["bitfinex-derivatives","ETHF0:USTF0",1726296512823,1.62298911,2421.7,2421.6,1.07946918]
["bitfinex-derivatives","ETHF0:USTF0",1726296513013,1.62298911,2421.7,2421.6,1.72468108]
["bitfinex-derivatives","ETHF0:USTF0",1726296513413,1.62298911,2421.8,2421.6,1.72468108]
["bitfinex-derivatives","ETHF0:USTF0",1726296513617,1.62298911,2421.8,2421.6,1.07946918]
["bitfinex-derivatives","ETHF0:USTF0",1726296514031,1.62298911,2421.8,2421.6,1.49222918]
["bitfinex-derivatives","ETHF0:USTF0",1726296514321,1.62298911,2421.8,2421.6,2.68222918]
["bitfinex-derivatives","ETHF0:USTF0",1726296515027,1.62298911,2421.7,2421.6,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1726296515318,1.62298911,2421.8,2421.6,2.24796853]
["bitfinex-derivatives","ETHF0:USTF0",1726296515516,1.62298911,2421.8,2421.6,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1726296515916,1.62298911,2421.7,2421.6,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1726296516424,1.62298911,2421.8,2421.6,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1726296516723,2.03571911,2421.8,2421.6,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1726296516924,2.03571911,2421.8,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296517312,1.62298911,2421.7,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296517525,1.62298911,2421.8,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296518632,1.62298911,2421.8,2421.6,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1726296519121,1.62298911,2421.8,2421.6,1.60275]
["bitfinex-derivatives","ETHF0:USTF0",1726296523916,2.03571911,2421.8,2421.6,1.60275]
["bitfinex-derivatives","ETHF0:USTF0",1726296524624,1.62298911,2421.8,2421.6,1.60275]
["bitfinex-derivatives","ETHF0:USTF0",1726296525415,1.62298911,2421.8,2421.7,1.60274]
["bitfinex-derivatives","ETHF0:USTF0",1726296525621,2.03368911,2421.9,2421.8,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726296526022,2.03368911,2421.9,2421.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1726296526618,1.62298911,2421.9,2421.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1726296526824,1.62298911,2421.9,2421.8,1.59913]
["bitfinex-derivatives","ETHF0:USTF0",1726296527215,1.62298911,2421.9,2421.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726296527415,1.62298911,2421.9,2421.8,1.59913]
["bitfinex-derivatives","ETHF0:USTF0",1726296529326,1.62298911,2421.9,2421.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726296529527,1.62298911,2421.9,2421.8,1.59913]
["bitfinex-derivatives","ETHF0:USTF0",1726296532222,1.62298911,2422.1,2421.8,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1726296532518,1.62298911,2422.2,2421.8,5.47366918]
["bitfinex-derivatives","ETHF0:USTF0",1726296532718,2.03565911,2422.2,2421.9,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726296532925,0.4042,2422.1,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296533119,0.7744,2422.0,2421.9,1.60271]
["bitfinex-derivatives","ETHF0:USTF0",1726296534241,0.7744,2422.0,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296534527,0.7744,2422.0,2421.9,1.60271]
["bitfinex-derivatives","ETHF0:USTF0",1726296535525,0.7744,2422.0,2421.8,5.88638918]
["bitfinex-derivatives","ETHF0:USTF0",1726296535719,0.7744,2422.0,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296535920,0.7744,2422.0,2421.9,1.60271]
["bitfinex-derivatives","ETHF0:USTF0",1726296536323,0.7744,2422.0,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296536529,0.7744,2422.0,2421.9,1.60271]
["bitfinex-derivatives","ETHF0:USTF0",1726296538123,6.0932,2422.0,2421.4,0.33210894]
["bitfinex-derivatives","ETHF0:USTF0",1726296538328,2.37711,2422.0,2421.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726296538526,0.41271,2421.9,2421.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726296538727,0.41271,2421.9,2421.5,1.98227]
["bitfinex-derivatives","ETHF0:USTF0",1726296539026,0.3875,2421.8,2421.5,1.98227]
["bitfinex-derivatives","ETHF0:USTF0",1726296539226,0.3875,2421.8,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296541028,0.80023,2421.8,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296541324,0.3875,2421.8,2421.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726296541740,0.41275,2421.7,2421.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726296541925,0.7941,2421.6,2421.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726296542125,0.7941,2421.6,2421.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726296542428,0.78928,2421.5,2421.2,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726296542630,0.3765,2421.5,2421.2,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726296542826,0.78928,2421.5,2421.2,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726296545021,0.3765,2421.5,2421.2,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726296545932,0.3765,2421.5,2421.2,1.98762]
["bitfinex-derivatives","ETHF0:USTF0",1726296547039,0.78928,2421.5,2421.3,1.67776237]
["bitfinex-derivatives","ETHF0:USTF0",1726296547241,2.9554314,2421.5,2421.4,3.06735431]
["bitfinex-derivatives","ETHF0:USTF0",1726296547430,2.9554314,2421.5,2421.4,1.98510888]
["bitfinex-derivatives","ETHF0:USTF0",1726296547625,2.5426514,2421.5,2421.4,1.98510888]
["bitfinex-derivatives","ETHF0:USTF0",1726296547841,2.1661514,2421.5,2421.4,1.98510888]
["bitfinex-derivatives","ETHF0:USTF0",1726296548030,2.9602514,2421.6,2421.4,4.79847702]
["bitfinex-derivatives","ETHF0:USTF0",1726296548224,2.9602514,2421.6,2421.5,1.98510888]
["bitfinex-derivatives","ETHF0:USTF0",1726296548541,2.9602514,2421.6,2421.5,1.74551566]
["bitfinex-derivatives","ETHF0:USTF0",1726296548831,2.9602514,2421.6,2421.5,2.39077801]
["bitfinex-derivatives","ETHF0:USTF0",1726296549036,3.3730114,2421.6,2421.5,1.98537486]
["bitfinex-derivatives","ETHF0:USTF0",1726296549251,1.20686,2421.6,2421.5,1.72772368]
["bitfinex-derivatives","ETHF0:USTF0",1726296549639,0.7941,2421.6,2421.5,1.72772368]
["bitfinex-derivatives","ETHF0:USTF0",1726296550330,2.96079603,2421.6,2421.5,1.98554969]
["bitfinex-derivatives","ETHF0:USTF0",1726296550530,2.96079603,2421.6,2421.5,1.98566043]
["bitfinex-derivatives","ETHF0:USTF0",1726296550737,2.96079603,2421.6,2421.5,3.60902857]
["bitfinex-derivatives","ETHF0:USTF0",1726296551039,2.57219603,2421.6,2421.5,2.96376622]
["bitfinex-derivatives","ETHF0:USTF0",1726296551439,2.57219603,2421.6,2421.5,3.6090057]
["bitfinex-derivatives","ETHF0:USTF0",1726296551632,2.16669603,2421.6,2421.5,3.6090057]
["bitfinex-derivatives","ETHF0:USTF0",1726296552633,2.16669603,2421.6,2421.5,3.60901347]
["bitfinex-derivatives","ETHF0:USTF0",1726296553830,2.16669603,2421.6,2421.5,2.83560636]
["bitfinex-derivatives","ETHF0:USTF0",1726296554033,2.16669603,2421.6,2421.5,3.48086145]
["bitfinex-derivatives","ETHF0:USTF0",1726296554340,2.16669603,2421.6,2421.5,2.39843317]
["bitfinex-derivatives","ETHF0:USTF0",1726296554542,2.16669603,2421.6,2421.5,3.48080854]
["bitfinex-derivatives","ETHF0:USTF0",1726296554743,2.16669603,2421.6,2421.5,2.39843317]
["bitfinex-derivatives","ETHF0:USTF0",1726296555040,2.16669603,2421.7,2421.5,4.02135199]
["bitfinex-derivatives","ETHF0:USTF0",1726296555232,2.16669603,2421.7,2421.5,2.03614814]
["bitfinex-derivatives","ETHF0:USTF0",1726296555438,2.16669603,2421.7,2421.6,2.11445451]
["bitfinex-derivatives","ETHF0:USTF0",1726296556244,2.16669603,2421.7,2421.6,1.46921662]
["bitfinex-derivatives","ETHF0:USTF0",1726296556447,4.28061925,2421.8,2421.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726296556646,2.70768925,2421.8,2421.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1726296556948,2.70768925,2421.8,2421.6,2.65921662]
["bitfinex-derivatives","ETHF0:USTF0",1726296556949,2.16630084,2421.7,2421.6,2.65921662]
["bitfinex-derivatives","ETHF0:USTF0",1726296557140,2.16630084,2421.7,2421.6,3.30445477]
["bitfinex-derivatives","ETHF0:USTF0",1726296557338,2.16630084,2421.7,2421.6,3.71721477]
["bitfinex-derivatives","ETHF0:USTF0",1726296557535,2.16630084,2421.7,2421.6,3.30445477]
["bitfinex-derivatives","ETHF0:USTF0",1726296557745,3.12041925,2421.8,2421.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726296559040,3.12041925,2421.8,2421.6,1.87131662]
["bitfinex-derivatives","ETHF0:USTF0",1726296559245,3.12041925,2421.8,2421.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726296559436,2.16646753,2421.7,2421.6,1.87131662]
["bitfinex-derivatives","ETHF0:USTF0",1726296559641,2.70768925,2421.8,2421.6,2.51655277]
["bitfinex-derivatives","ETHF0:USTF0",1726296559845,2.70768925,2421.8,2421.6,1.87131662]
["bitfinex-derivatives","ETHF0:USTF0",1726296560248,2.70768925,2421.8,2421.6,3.47406662]
["bitfinex-derivatives","ETHF0:USTF0",1726296560547,2.70768925,2421.8,2421.6,3.06131662]
["bitfinex-derivatives","ETHF0:USTF0",1726296561444,2.70768925,2421.8,2421.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726296562240,3.12041925,2421.8,2421.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726296562451,2.70768925,2421.8,2421.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726296562653,3.49838925,2421.9,2421.7,2.51284527]
["bitfinex-derivatives","ETHF0:USTF0",1726296562946,3.49838925,2421.9,2421.7,1.86765662]
["bitfinex-derivatives","ETHF0:USTF0",1726296563247,3.49838925,2421.9,2421.7,1.45491662]
["bitfinex-derivatives","ETHF0:USTF0",1726296563248,2.16667708,2421.8,2421.7,1.45491662]
["bitfinex-derivatives","ETHF0:USTF0",1726296563442,2.16667708,2421.8,2421.7,2.10010901]
["bitfinex-derivatives","ETHF0:USTF0",1726296563845,3.49838925,2421.9,2421.7,2.10010901]
["bitfinex-derivatives","ETHF0:USTF0",1726296564147,3.49838925,2421.9,2421.7,1.45491662]
["bitfinex-derivatives","ETHF0:USTF0",1726296565050,2.16643302,2421.8,2421.7,1.45491662]
["bitfinex-derivatives","ETHF0:USTF0",1726296565250,3.49838925,2421.9,2421.7,2.10011696]
["bitfinex-derivatives","ETHF0:USTF0",1726296565450,3.49838925,2421.9,2421.7,1.45491662]
["bitfinex-derivatives","ETHF0:USTF0",1726296565649,2.16641211,2421.8,2421.7,1.45491662]
["bitfinex-derivatives","ETHF0:USTF0",1726296565851,2.16641211,2421.8,2421.7,2.10011773]
["bitfinex-derivatives","ETHF0:USTF0",1726296566146,3.49838925,2421.9,2421.7,2.10011773]
["bitfinex-derivatives","ETHF0:USTF0",1726296566344,3.49838925,2421.9,2421.7,1.45491662]
["bitfinex-derivatives","ETHF0:USTF0",1726296566545,3.49838925,2421.9,2421.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726296566744,3.49838925,2421.9,2421.7,1.45491662]
["bitfinex-derivatives","ETHF0:USTF0",1726296566943,3.49838925,2421.9,2421.7,1.08251662]
["bitfinex-derivatives","ETHF0:USTF0",1726296567343,3.91110925,2421.9,2421.7,1.08251662]
["bitfinex-derivatives","ETHF0:USTF0",1726296567655,2.166341,2421.8,2421.7,1.08251662]
["bitfinex-derivatives","ETHF0:USTF0",1726296568354,3.91109925,2421.9,2421.7,1.72771191]
["bitfinex-derivatives","ETHF0:USTF0",1726296568555,3.91109925,2421.9,2421.7,1.08251662]
["bitfinex-derivatives","ETHF0:USTF0",1726296568846,3.49838925,2421.9,2421.7,1.08251662]
["bitfinex-derivatives","ETHF0:USTF0",1726296569057,0.41273,2421.8,2421.6,1.46921662]
["bitfinex-derivatives","ETHF0:USTF0",1726296569351,0.4019,2421.8,2421.7,1.72774128]
["bitfinex-derivatives","ETHF0:USTF0",1726296569551,2.56820803,2421.8,2421.7,1.72774128]
["bitfinex-derivatives","ETHF0:USTF0",1726296569753,0.4019,2421.8,2421.7,1.72774128]
["bitfinex-derivatives","ETHF0:USTF0",1726296570850,0.4019,2421.8,2421.6,1.46921662]
["bitfinex-derivatives","ETHF0:USTF0",1726296571044,2.16638479,2421.7,2421.6,1.46921662]
["bitfinex-derivatives","ETHF0:USTF0",1726296571245,2.16638479,2421.7,2421.6,3.45408942]
["bitfinex-derivatives","ETHF0:USTF0",1726296574149,2.16638479,2421.7,2421.6,3.4539414]
["bitfinex-derivatives","ETHF0:USTF0",1726296575453,2.16638479,2421.7,2421.6,2.37142478]
["bitfinex-derivatives","ETHF0:USTF0",1726296576452,2.16638479,2421.7,2421.6,3.45346922]
["bitfinex-derivatives","ETHF0:USTF0",1726296577651,2.16638479,2421.7,2421.6,2.37142478]
["bitfinex-derivatives","ETHF0:USTF0",1726296577855,2.16638479,2421.7,2421.6,3.45365992]
["bitfinex-derivatives","ETHF0:USTF0",1726296578246,2.16638479,2421.7,2421.6,2.37142478]
["bitfinex-derivatives","ETHF0:USTF0",1726296580448,2.16638479,2421.7,2421.6,3.99479292]
["bitfinex-derivatives","ETHF0:USTF0",1726296580649,2.16638479,2421.7,2421.6,2.37142478]
["bitfinex-derivatives","ETHF0:USTF0",1726296580848,2.16638479,2421.7,2421.6,3.99479292]
["bitfinex-derivatives","ETHF0:USTF0",1726296583557,2.16638479,2421.7,2421.6,3.9953173]
["bitfinex-derivatives","ETHF0:USTF0",1726296583951,2.57912479,2421.7,2421.6,3.9953173]
["bitfinex-derivatives","ETHF0:USTF0",1726296584154,2.16638479,2421.7,2421.6,3.9953173]
["bitfinex-derivatives","ETHF0:USTF0",1726296584356,2.16638479,2421.7,2421.6,2.37194916]
["bitfinex-derivatives","ETHF0:USTF0",1726296584751,2.16638479,2421.7,2421.6,1.72672091]
["bitfinex-derivatives","ETHF0:USTF0",1726296584963,2.16638479,2421.7,2421.6,2.3719494]
["bitfinex-derivatives","ETHF0:USTF0",1726296586260,2.57912479,2421.7,2421.6,2.3719494]
["bitfinex-derivatives","ETHF0:USTF0",1726296586458,2.16638479,2421.7,2421.6,2.3719494]
["bitfinex-derivatives","ETHF0:USTF0",1726296586663,2.57912479,2421.7,2421.6,2.3719494]
["bitfinex-derivatives","ETHF0:USTF0",1726296587350,2.16638479,2421.7,2421.6,2.3719494]
["bitfinex-derivatives","ETHF0:USTF0",1726296587763,0.41274,2421.7,2421.6,1.72778026]
["bitfinex-derivatives","ETHF0:USTF0",1726296587958,1.44467,2421.6,2421.5,1.08255177]
["bitfinex-derivatives","ETHF0:USTF0",1726296588161,1.44467,2421.6,2421.5,1.72785053]
["bitfinex-derivatives","ETHF0:USTF0",1726296588357,1.44467,2421.6,2421.5,0.64529876]
["bitfinex-derivatives","ETHF0:USTF0",1726296588358,4.15235925,2421.6,2421.5,0.64529876]
["bitfinex-derivatives","ETHF0:USTF0",1726296588553,0.41278,2421.5,2421.4,1.08255177]
["bitfinex-derivatives","ETHF0:USTF0",1726296588860,3.78610601,2421.5,2421.4,1.98452046]
["bitfinex-derivatives","ETHF0:USTF0",1726296589863,17.17883,2421.5,2421.4,1.72784479]
["bitfinex-derivatives","ETHF0:USTF0",1726296590065,16.14688,2421.5,2421.3,1.08251939]
["bitfinex-derivatives","ETHF0:USTF0",1726296590360,0.41281,2421.3,2421.2,1.08251939]
["bitfinex-derivatives","ETHF0:USTF0",1726296590556,2.57837074,2421.3,2421.2,2.13788988]
["bitfinex-derivatives","ETHF0:USTF0",1726296590760,6.70877074,2421.3,2421.2,2.13788988]
["bitfinex-derivatives","ETHF0:USTF0",1726296591157,6.70877074,2421.3,2421.2,1.49251939]
["bitfinex-derivatives","ETHF0:USTF0",1726296591362,2.57837074,2421.3,2421.2,1.05537436]
["bitfinex-derivatives","ETHF0:USTF0",1726296591870,6.70877074,2421.3,2421.2,1.05537436]
["bitfinex-derivatives","ETHF0:USTF0",1726296592175,2.57837074,2421.3,2421.2,1.05537436]
["bitfinex-derivatives","ETHF0:USTF0",1726296593164,0.41281,2421.3,2421.2,1.05537436]
["bitfinex-derivatives","ETHF0:USTF0",1726296593367,0.41281,2421.3,2421.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726296595688,2.16556074,2421.4,2421.2,2.2453719]
["bitfinex-derivatives","ETHF0:USTF0",1726296595987,2.57833074,2421.6,2421.3,2.2132719]
["bitfinex-derivatives","ETHF0:USTF0",1726296596187,2.57833074,2421.6,2421.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726296596572,2.57833074,2421.6,2421.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726296598874,2.96633074,2421.6,2421.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726296600294,0.80077,2421.6,2421.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726296600484,2.96363258,2421.6,2421.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726296602092,0.80077,2421.6,2421.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726296602391,2.963622,2421.6,2421.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726296603787,0.80077,2421.6,2421.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726296603988,2.9634859,2421.6,2421.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726296604285,2.96347298,2421.6,2421.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726296604786,2.57547298,2421.6,2421.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726296607488,2.16270298,2421.6,2421.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726296607688,1.6218739,2421.6,2421.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726296607889,2.0346339,2421.6,2421.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726296609391,1.6218739,2421.6,2421.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726296609701,5.37050298,2421.7,2421.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726296610394,0.41276,2421.6,2421.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726296611001,1.62198378,2421.6,2421.5,1.99607]
["bitfinex-derivatives","ETHF0:USTF0",1726296611501,2.03474378,2421.6,2421.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726296611690,1.5981,2421.6,2421.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726296611894,0.4128,2421.4,2421.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726296612088,1.62210492,2421.3,2421.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726296615598,1.62210492,2421.4,2421.2,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1726296616808,1.62210492,2421.4,2421.3,1.60281]
["bitfinex-derivatives","ETHF0:USTF0",1726296617296,1.62210492,2421.4,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296617604,1.62210492,2421.5,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726296617795,1.62210492,2421.5,2421.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726296617998,1.62210492,2421.5,2421.4,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1726296619699,2.03488492,2421.5,2421.4,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1726296620405,1.62210492,2421.5,2421.4,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1726296621101,2.03488492,2421.5,2421.4,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1726296621290,1.62210492,2421.5,2421.4,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1726296624497,5.78326298,2421.6,2421.4,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1726296624702,5.78326298,2421.6,2421.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726296624899,5.78326298,2421.6,2421.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726296625505,2.57546298,2421.6,2421.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726296625701,5.78326298,2421.6,2421.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726296627405,2.57546298,2421.6,2421.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726296627793,5.78326298,2421.6,2421.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726296628913,5.37050298,2421.6,2421.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726296630106,5.78326298,2421.6,2421.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726296631110,6.17356298,2421.6,2421.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726296631406,4.01086,2421.6,2421.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726296632811,4.01086,2421.6,2421.3,1.08251939]
["bitfinex-derivatives","ETHF0:USTF0",1726296633010,1.62376985,2421.4,2421.3,1.45961939]
["bitfinex-derivatives","ETHF0:USTF0",1726296633205,0.41279,2421.4,2421.3,1.72782377]
["bitfinex-derivatives","ETHF0:USTF0",1726296633406,2.16502646,2421.4,2421.3,0.64530438]
["bitfinex-derivatives","ETHF0:USTF0",1726296634916,2.16502646,2421.4,2421.2,1.08251939]
["bitfinex-derivatives","ETHF0:USTF0",1726296634917,2.57781646,2421.4,2421.2,1.08251939]
["bitfinex-derivatives","ETHF0:USTF0",1726296635114,2.16502646,2421.4,2421.2,1.08251939]
["bitfinex-derivatives","ETHF0:USTF0",1726296635414,0.41281,2421.3,2421.2,1.08251939]
["bitfinex-derivatives","ETHF0:USTF0",1726296635603,0.41281,2421.3,2421.2,1.72785701]
["bitfinex-derivatives","ETHF0:USTF0",1726296635604,0.81831,2421.3,2421.2,1.72785701]
["bitfinex-derivatives","ETHF0:USTF0",1726296636411,2.16502646,2421.4,2421.2,1.72785701]
["bitfinex-derivatives","ETHF0:USTF0",1726296636610,2.16502646,2421.4,2421.2,1.49534939]
["bitfinex-derivatives","ETHF0:USTF0",1726296636806,2.16502646,2421.4,2421.2,1.08251939]
["bitfinex-derivatives","ETHF0:USTF0",1726296637011,2.16502646,2421.4,2421.2,1.49533939]
["bitfinex-derivatives","ETHF0:USTF0",1726296637316,2.16502646,2421.4,2421.3,0.64532539]
["bitfinex-derivatives","ETHF0:USTF0",1726296640416,2.16502646,2421.4,2421.3,1.72784478]
["bitfinex-derivatives","ETHF0:USTF0",1726296643228,2.16502646,2421.4,2421.3,1.08251939]
["bitfinex-derivatives","ETHF0:USTF0",1726296643436,2.16502646,2421.4,2421.3,1.72784294]
["bitfinex-derivatives","ETHF0:USTF0",1726296646538,2.16502646,2421.4,2421.3,1.72784225]
["bitfinex-derivatives","ETHF0:USTF0",1726296649242,2.16502646,2421.4,2421.3,2.13694225]
["bitfinex-derivatives","ETHF0:USTF0",1726296651838,2.16502646,2421.4,2421.3,2.54975225]
["bitfinex-derivatives","ETHF0:USTF0",1726296652246,2.16502646,2421.4,2421.3,3.87599356]
["bitfinex-derivatives","ETHF0:USTF0",1726296652445,3.37740646,2421.5,2421.3,2.38063272]
["bitfinex-derivatives","ETHF0:USTF0",1726296652633,2.16502646,2421.5,2421.4,1.72778623]
["bitfinex-derivatives","ETHF0:USTF0",1726296652836,2.57780646,2421.5,2421.4,2.11848623]
["bitfinex-derivatives","ETHF0:USTF0",1726296653032,2.57780646,2421.5,2421.4,1.47316337]
["bitfinex-derivatives","ETHF0:USTF0",1726296653242,2.95640646,2421.5,2421.4,2.11847617]
["bitfinex-derivatives","ETHF0:USTF0",1726296653647,2.54362646,2421.5,2421.4,2.11847617]
["bitfinex-derivatives","ETHF0:USTF0",1726296655340,2.95640646,2421.5,2421.4,2.11847617]
["bitfinex-derivatives","ETHF0:USTF0",1726296655541,2.54362646,2421.5,2421.4,2.11847617]
["bitfinex-derivatives","ETHF0:USTF0",1726296657450,0.3786,2421.5,2421.4,2.11847617]
["bitfinex-derivatives","ETHF0:USTF0",1726296658844,0.3786,2421.5,2421.4,2.11847464]
["bitfinex-derivatives","ETHF0:USTF0",1726296659645,0.3786,2421.5,2421.4,1.47316337]
["bitfinex-derivatives","ETHF0:USTF0",1726296659840,0.79138,2421.5,2421.4,1.08246337]
["bitfinex-derivatives","ETHF0:USTF0",1726296660048,0.79138,2421.5,2421.4,1.72777484]
["bitfinex-derivatives","ETHF0:USTF0",1726296660752,0.3786,2421.5,2421.4,1.72777791]
["bitfinex-derivatives","ETHF0:USTF0",1726296662145,0.79138,2421.5,2421.4,1.08246337]
["bitfinex-derivatives","ETHF0:USTF0",1726296662343,0.79138,2421.5,2421.4,1.7277762]
["bitfinex-derivatives","ETHF0:USTF0",1726296663250,2.57966087,2421.5,2421.4,3.05406098]
["bitfinex-derivatives","ETHF0:USTF0",1726296664046,0.41278,2421.5,2421.4,1.7277762]
["bitfinex-derivatives","ETHF0:USTF0",1726296665251,0.41278,2421.5,2421.4,1.08246337]
["bitfinex-derivatives","ETHF0:USTF0",1726296665550,6.32825925,2421.6,2421.4,1.72777189]
["bitfinex-derivatives","ETHF0:USTF0",1726296665753,6.32825925,2421.6,2421.5,0.64530853]
["bitfinex-derivatives","ETHF0:USTF0",1726296665956,6.32825925,2421.6,2421.5,1.04060853]
["bitfinex-derivatives","ETHF0:USTF0",1726296667154,3.12045925,2421.6,2421.5,1.04060853]
["bitfinex-derivatives","ETHF0:USTF0",1726296667655,6.32825925,2421.6,2421.5,1.04060853]
["bitfinex-derivatives","ETHF0:USTF0",1726296670057,6.32825925,2421.6,2421.5,0.64530853]
["bitfinex-derivatives","ETHF0:USTF0",1726296670357,6.32825925,2421.6,2421.5,1.7277719]
["bitfinex-derivatives","ETHF0:USTF0",1726296670358,3.62057,2421.6,2421.5,1.7277719]
["bitfinex-derivatives","ETHF0:USTF0",1726296671253,6.32825925,2421.6,2421.5,0.64530853]
["bitfinex-derivatives","ETHF0:USTF0",1726296671650,6.32825925,2421.6,2421.4,1.49316337]
["bitfinex-derivatives","ETHF0:USTF0",1726296671957,2.16681024,2421.5,2421.4,1.49316337]
["bitfinex-derivatives","ETHF0:USTF0",1726296672161,2.16681024,2421.5,2421.4,2.81941018]
["bitfinex-derivatives","ETHF0:USTF0",1726296672352,2.16681024,2421.5,2421.4,3.46470431]
["bitfinex-derivatives","ETHF0:USTF0",1726296674861,2.16681024,2421.5,2421.4,3.46461868]
["bitfinex-derivatives","ETHF0:USTF0",1726296675065,2.16681024,2421.5,2421.4,2.81932455]
["bitfinex-derivatives","ETHF0:USTF0",1726296675262,2.16681024,2421.5,2421.4,3.46461545]
["bitfinex-derivatives","ETHF0:USTF0",1726296675762,2.16681024,2421.5,2421.4,2.13845427]
["bitfinex-derivatives","ETHF0:USTF0",1726296677468,2.57959024,2421.5,2421.4,2.13845427]
["bitfinex-derivatives","ETHF0:USTF0",1726296678164,2.16681024,2421.5,2421.4,2.13845427]
["bitfinex-derivatives","ETHF0:USTF0",1726296678367,2.16681024,2421.5,2421.4,2.1384624]
["bitfinex-derivatives","ETHF0:USTF0",1726296680264,2.57959024,2421.5,2421.4,2.1384624]
["bitfinex-derivatives","ETHF0:USTF0",1726296681066,2.56771024,2421.5,2421.4,2.1384624]
["bitfinex-derivatives","ETHF0:USTF0",1726296682057,2.16681024,2421.5,2421.4,2.1384624]
["bitfinex-derivatives","ETHF0:USTF0",1726296684071,2.57959024,2421.5,2421.4,2.1384624]
["bitfinex-derivatives","ETHF0:USTF0",1726296684572,2.16681024,2421.5,2421.4,2.1384624]
["bitfinex-derivatives","ETHF0:USTF0",1726296685161,6.32825925,2421.6,2421.4,2.1384624]
["bitfinex-derivatives","ETHF0:USTF0",1726296685359,6.32825925,2421.6,2421.5,0.64529903]
["bitfinex-derivatives","ETHF0:USTF0",1726296688167,6.32825925,2421.6,2421.4,1.88896337]
["bitfinex-derivatives","ETHF0:USTF0",1726296688363,2.16695517,2421.5,2421.4,1.88896337]
["bitfinex-derivatives","ETHF0:USTF0",1726296688565,6.32825925,2421.6,2421.4,3.21535619]
["bitfinex-derivatives","ETHF0:USTF0",1726296688767,6.32825925,2421.6,2421.5,0.64529888]
["bitfinex-derivatives","ETHF0:USTF0",1726296691276,5.91548925,2421.6,2421.5,0.64529888]
["bitfinex-derivatives","ETHF0:USTF0",1726296691475,5.91548925,2421.6,2421.4,1.88896337]
["bitfinex-derivatives","ETHF0:USTF0",1726296691666,5.91548925,2421.6,2421.5,1.72776187]
["bitfinex-derivatives","ETHF0:USTF0",1726296691975,6.32824925,2421.6,2421.4,1.88896337]
["bitfinex-derivatives","ETHF0:USTF0",1726296692175,6.32824925,2421.6,2421.5,1.7277619]
["bitfinex-derivatives","ETHF0:USTF0",1726296693767,5.91548925,2421.6,2421.5,1.7277619]
["bitfinex-derivatives","ETHF0:USTF0",1726296693978,6.32824925,2421.6,2421.5,1.7277619]
["bitfinex-derivatives","ETHF0:USTF0",1726296694181,6.32824925,2421.6,2421.5,0.64529853]
["bitfinex-derivatives","ETHF0:USTF0",1726296695079,6.32824925,2421.6,2421.5,0.64529961]
["bitfinex-derivatives","ETHF0:USTF0",1726296697679,6.32824925,2421.6,2421.5,1.72776298]
["bitfinex-derivatives","ETHF0:USTF0",1726296698570,6.32824925,2421.6,2421.5,1.72775834]
["bitfinex-derivatives","ETHF0:USTF0",1726296701176,6.32824925,2421.6,2421.5,0.64529497]
["bitfinex-derivatives","ETHF0:USTF0",1726296701785,0.41278,2421.5,2421.4,1.08246337]
["bitfinex-derivatives","ETHF0:USTF0",1726296701984,0.79318,2421.5,2421.4,3.05464799]
["bitfinex-derivatives","ETHF0:USTF0",1726296702486,0.79318,2421.5,2421.4,1.97218462]
["bitfinex-derivatives","ETHF0:USTF0",1726296703586,0.79318,2421.5,2421.4,1.97217064]
["bitfinex-derivatives","ETHF0:USTF0",1726296704282,0.79318,2421.5,2421.4,2.34877064]
["bitfinex-derivatives","ETHF0:USTF0",1726296705378,0.79318,2421.5,2421.4,1.70347133]
["bitfinex-derivatives","ETHF0:USTF0",1726296705780,0.79318,2421.5,2421.4,2.34876605]
["bitfinex-derivatives","ETHF0:USTF0",1726296707684,0.41278,2421.5,2421.4,2.34876605]
["bitfinex-derivatives","ETHF0:USTF0",1726296709386,0.41278,2421.5,2421.4,2.34876817]
["bitfinex-derivatives","ETHF0:USTF0",1726296709988,6.32825925,2421.6,2421.4,2.34876817]
["bitfinex-derivatives","ETHF0:USTF0",1726296710181,6.32825925,2421.6,2421.5,1.7281485]
["bitfinex-derivatives","ETHF0:USTF0",1726296711186,6.32824925,2421.6,2421.5,1.7281485]
["bitfinex-derivatives","ETHF0:USTF0",1726296712180,5.91548925,2421.6,2421.5,1.7281485]
["bitfinex-derivatives","ETHF0:USTF0",1726296712685,5.91548925,2421.6,2421.5,1.72813617]
["bitfinex-derivatives","ETHF0:USTF0",1726296712879,6.32824925,2421.6,2421.5,1.72813617]
["bitfinex-derivatives","ETHF0:USTF0",1726296713388,5.91548925,2421.6,2421.5,1.72813617]
["bitfinex-derivatives","ETHF0:USTF0",1726296713988,6.32824925,2421.6,2421.5,1.72813617]
["bitfinex-derivatives","ETHF0:USTF0",1726296714191,6.32824925,2421.6,2421.5,3.05469249]
["bitfinex-derivatives","ETHF0:USTF0",1726296714489,6.32824925,2421.6,2421.5,3.05464851]
["bitfinex-derivatives","ETHF0:USTF0",1726296714793,6.32824925,2421.6,2421.5,1.72813617]
["bitfinex-derivatives","ETHF0:USTF0",1726296714989,6.32824925,2421.6,2421.5,3.05466149]
["bitfinex-derivatives","ETHF0:USTF0",1726296715193,5.91548925,2421.6,2421.5,1.72813617]
["bitfinex-derivatives","ETHF0:USTF0",1726296715695,6.32824925,2421.6,2421.5,1.72813617]
["bitfinex-derivatives","ETHF0:USTF0",1726296715892,6.32824925,2421.6,2421.5,1.08285166]
["bitfinex-derivatives","ETHF0:USTF0",1726296716089,6.32824925,2421.6,2421.5,1.72449517]
["bitfinex-derivatives","ETHF0:USTF0",1726296716592,5.91548925,2421.6,2421.5,1.72449517]
["bitfinex-derivatives","ETHF0:USTF0",1726296716983,2.70768925,2421.6,2421.5,1.72449517]
["bitfinex-derivatives","ETHF0:USTF0",1726296719400,7.11594925,2421.7,2421.5,1.72447309]
["bitfinex-derivatives","ETHF0:USTF0",1726296719788,4.40826,2421.7,2421.6,0.64162143]
["bitfinex-derivatives","ETHF0:USTF0",1726296720093,7.11756518,2421.7,2421.6,0.64162143]
["bitfinex-derivatives","ETHF0:USTF0",1726296720292,4.40826,2421.7,2421.6,0.64162143]
["bitfinex-derivatives","ETHF0:USTF0",1726296720496,7.11756479,2421.7,2421.6,0.64162143]
["bitfinex-derivatives","ETHF0:USTF0",1726296720689,7.11755591,2421.7,2421.6,0.64162143]
["bitfinex-derivatives","ETHF0:USTF0",1726296720889,4.40826,2421.7,2421.6,0.64162143]
["bitfinex-derivatives","ETHF0:USTF0",1726296721383,7.11755599,2421.7,2421.6,0.64162143]
["bitfinex-derivatives","ETHF0:USTF0",1726296721699,7.11755599,2421.7,2421.5,1.08285166]
["bitfinex-derivatives","ETHF0:USTF0",1726296721998,5.91708839,2421.7,2421.6,0.64158049]
["bitfinex-derivatives","ETHF0:USTF0",1726296724894,6.32982839,2421.7,2421.6,0.64158049]
["bitfinex-derivatives","ETHF0:USTF0",1726296725099,6.32982839,2421.7,2421.5,1.08285166]
["bitfinex-derivatives","ETHF0:USTF0",1726296725100,3.62054,2421.7,2421.5,1.08285166]
["bitfinex-derivatives","ETHF0:USTF0",1726296725304,3.482673,2421.6,2421.5,1.08285166]
["bitfinex-derivatives","ETHF0:USTF0",1726296725506,3.482673,2421.6,2421.5,1.72447032]
["bitfinex-derivatives","ETHF0:USTF0",1726296726096,3.482673,2421.6,2421.5,1.72446553]
["bitfinex-derivatives","ETHF0:USTF0",1726296726298,2.16708341,2421.6,2421.5,5.03023609]
["bitfinex-derivatives","ETHF0:USTF0",1726296726503,2.16708341,2421.6,2421.5,5.03023946]
["bitfinex-derivatives","ETHF0:USTF0",1726296726697,2.16708341,2421.7,2421.5,5.03023946]
["bitfinex-derivatives","ETHF0:USTF0",1726296726897,2.16708341,2421.7,2421.6,2.7894469]
["bitfinex-derivatives","ETHF0:USTF0",1726296726898,2.16679118,2421.7,2421.6,2.7894469]
["bitfinex-derivatives","ETHF0:USTF0",1726296727303,2.709073,2421.8,2421.6,3.87150712]
["bitfinex-derivatives","ETHF0:USTF0",1726296727492,2.709073,2421.8,2421.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726296727493,2.709073,2421.7,2421.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726296727692,2.709073,2421.7,2421.6,1.46332963]
["bitfinex-derivatives","ETHF0:USTF0",1726296727899,3.121803,2421.8,2421.6,2.54538985]
["bitfinex-derivatives","ETHF0:USTF0",1726296728106,2.709073,2421.7,2421.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726296728307,2.709073,2421.7,2421.6,1.46334734]
["bitfinex-derivatives","ETHF0:USTF0",1726296728499,2.709073,2421.7,2421.6,1.46334287]
["bitfinex-derivatives","ETHF0:USTF0",1726296729208,2.709073,2421.8,2421.6,2.54540309]
["bitfinex-derivatives","ETHF0:USTF0",1726296729410,2.709073,2421.8,2421.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726296729610,3.121803,2421.8,2421.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726296729999,3.121803,2421.8,2421.6,1.90386022]
["bitfinex-derivatives","ETHF0:USTF0",1726296730203,3.121803,2421.8,2421.6,1.23455]
["bitfinex-derivatives","ETHF0:USTF0",1726296730204,2.709073,2421.8,2421.6,1.23455]
["bitfinex-derivatives","ETHF0:USTF0",1726296730407,2.709073,2421.8,2421.6,1.90386022]
["bitfinex-derivatives","ETHF0:USTF0",1726296730709,2.1664151,2421.7,2421.6,1.90386022]
["bitfinex-derivatives","ETHF0:USTF0",1726296730911,2.1664151,2421.7,2421.6,2.54535817]
["bitfinex-derivatives","ETHF0:USTF0",1726296731904,2.1664151,2421.7,2421.6,3.22927909]
["bitfinex-derivatives","ETHF0:USTF0",1726296732116,2.1664151,2421.7,2421.6,3.87076076]
["bitfinex-derivatives","ETHF0:USTF0",1726296732521,2.1664151,2421.7,2421.6,2.54534189]
["bitfinex-derivatives","ETHF0:USTF0",1726296734622,2.1664151,2421.7,2421.6,6.67494189]
["bitfinex-derivatives","ETHF0:USTF0",1726296735325,2.1664151,2421.7,2421.6,7.63622022]
["bitfinex-derivatives","ETHF0:USTF0",1726296735615,1.62424127,2421.8,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726296735823,1.62424127,2421.8,2421.7,6.21685491]
["bitfinex-derivatives","ETHF0:USTF0",1726296736113,1.62424127,2421.8,2421.7,10.34645491]
["bitfinex-derivatives","ETHF0:USTF0",1726296736418,2.03697127,2421.8,2421.7,3.58792765]
["bitfinex-derivatives","ETHF0:USTF0",1726296736619,0.41273,2421.8,2421.7,1.96649018]
["bitfinex-derivatives","ETHF0:USTF0",1726296736915,0.41274,2421.7,2421.6,1.08097916]
["bitfinex-derivatives","ETHF0:USTF0",1726296737122,3.3100224,2421.7,2421.6,0.64148505]
["bitfinex-derivatives","ETHF0:USTF0",1726296737811,6.4645,2421.7,2421.4,1.08097916]
["bitfinex-derivatives","ETHF0:USTF0",1726296738012,1.19,2421.5,2421.4,1.08097916]
["bitfinex-derivatives","ETHF0:USTF0",1726296738212,2.57795914,2421.6,2421.4,1.72093151]
["bitfinex-derivatives","ETHF0:USTF0",1726296738411,2.57795914,2421.6,2421.5,0.63995235]
["bitfinex-derivatives","ETHF0:USTF0",1726296738613,2.57795914,2421.6,2421.4,1.08097916]
["bitfinex-derivatives","ETHF0:USTF0",1726296739518,2.57795914,2421.6,2421.5,0.6399635]
["bitfinex-derivatives","ETHF0:USTF0",1726296739721,2.57795914,2421.6,2421.5,0.63996224]
["bitfinex-derivatives","ETHF0:USTF0",1726296740118,2.57795914,2421.6,2421.4,1.08097916]
["bitfinex-derivatives","ETHF0:USTF0",1726296741014,2.16519914,2421.6,2421.4,1.08097916]
["bitfinex-derivatives","ETHF0:USTF0",1726296741414,2.16519914,2421.6,2421.5,0.63997027]
["bitfinex-derivatives","ETHF0:USTF0",1726296742121,2.16519914,2421.6,2421.4,1.48357916]
["bitfinex-derivatives","ETHF0:USTF0",1726296742324,2.16519914,2421.6,2421.5,0.63996844]
["bitfinex-derivatives","ETHF0:USTF0",1726296742614,2.57795914,2421.6,2421.5,0.63996844]
["bitfinex-derivatives","ETHF0:USTF0",1726296742819,2.16519914,2421.6,2421.5,0.63996844]
["bitfinex-derivatives","ETHF0:USTF0",1726296743719,2.57795914,2421.6,2421.5,0.63996844]
["bitfinex-derivatives","ETHF0:USTF0",1726296744118,2.57795914,2421.6,2421.5,1.01896844]
["bitfinex-derivatives","ETHF0:USTF0",1726296744319,2.16519914,2421.6,2421.5,1.01896844]
["bitfinex-derivatives","ETHF0:USTF0",1726296744519,2.16519914,2421.6,2421.5,1.01905253]
["bitfinex-derivatives","ETHF0:USTF0",1726296744715,2.16519914,2421.6,2421.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726296744917,2.16519914,2421.6,2421.5,1.01904813]
["bitfinex-derivatives","ETHF0:USTF0",1726296745313,2.16519914,2421.6,2421.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726296745734,2.16519914,2421.6,2421.5,1.65910336]
["bitfinex-derivatives","ETHF0:USTF0",1726296746526,2.16519914,2421.6,2421.5,1.01904551]
["bitfinex-derivatives","ETHF0:USTF0",1726296747325,2.16525871,2421.6,2421.5,1.01904551]
["bitfinex-derivatives","ETHF0:USTF0",1726296747714,1.55765,2421.7,2421.5,1.01904551]
["bitfinex-derivatives","ETHF0:USTF0",1726296747715,4.266723,2421.7,2421.5,1.01904551]
["bitfinex-derivatives","ETHF0:USTF0",1726296748425,2.16529061,2421.6,2421.5,1.01904551]
["bitfinex-derivatives","ETHF0:USTF0",1726296748829,2.16529061,2421.6,2421.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726296749328,2.16529061,2421.6,2421.5,1.01901585]
["bitfinex-derivatives","ETHF0:USTF0",1726296749531,2.16529061,2421.6,2421.5,1.01901387]
["bitfinex-derivatives","ETHF0:USTF0",1726296752222,2.16529061,2421.6,2421.5,1.0190771]
["bitfinex-derivatives","ETHF0:USTF0",1726296753222,2.16529061,2421.6,2421.5,2.10005626]
["bitfinex-derivatives","ETHF0:USTF0",1726296755530,2.16529061,2421.6,2421.5,1.01904526]
["bitfinex-derivatives","ETHF0:USTF0",1726296755727,2.16529061,2421.6,2421.5,2.10002442]
["bitfinex-derivatives","ETHF0:USTF0",1726296755934,1.62404012,2421.6,2421.5,8.50602136]
["bitfinex-derivatives","ETHF0:USTF0",1726296756135,1.62404012,2421.6,2421.5,6.88458389]
["bitfinex-derivatives","ETHF0:USTF0",1726296756327,1.62404012,2421.6,2421.5,9.52991996]
["bitfinex-derivatives","ETHF0:USTF0",1726296756632,1.62404012,2421.6,2421.5,8.50602136]
["bitfinex-derivatives","ETHF0:USTF0",1726296756831,1.62404012,2421.6,2421.5,7.86594875]
["bitfinex-derivatives","ETHF0:USTF0",1726296757036,1.62404012,2421.6,2421.5,8.50589518]
["bitfinex-derivatives","ETHF0:USTF0",1726296757936,1.62404012,2421.6,2421.5,8.50580111]
["bitfinex-derivatives","ETHF0:USTF0",1726296759038,1.62404012,2421.6,2421.5,7.86581414]
["bitfinex-derivatives","ETHF0:USTF0",1726296759330,1.62404012,2421.6,2421.5,8.50575787]
["bitfinex-derivatives","ETHF0:USTF0",1726296760631,1.62404012,2421.7,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726296760835,1.62404012,2421.7,2421.6,2.13407421]
["bitfinex-derivatives","ETHF0:USTF0",1726296761027,1.62404012,2421.7,2421.6,3.32407421]
["bitfinex-derivatives","ETHF0:USTF0",1726296762828,1.62370204,2421.7,2421.6,2.27137048]
["bitfinex-derivatives","ETHF0:USTF0",1726296763044,1.62370204,2421.7,2421.6,3.32405682]
["bitfinex-derivatives","ETHF0:USTF0",1726296763235,2.57802061,2421.8,2421.6,3.32405682]
["bitfinex-derivatives","ETHF0:USTF0",1726296763434,2.57802061,2421.8,2421.6,2.68413048]
["bitfinex-derivatives","ETHF0:USTF0",1726296764536,1.62369148,2421.7,2421.6,2.68413048]
["bitfinex-derivatives","ETHF0:USTF0",1726296764736,1.62369148,2421.7,2421.6,3.32401856]
["bitfinex-derivatives","ETHF0:USTF0",1726296764938,2.57802061,2421.8,2421.6,3.32401856]
["bitfinex-derivatives","ETHF0:USTF0",1726296765138,1.6236703,2421.7,2421.6,2.68413048]
["bitfinex-derivatives","ETHF0:USTF0",1726296765338,2.0364103,2421.7,2421.6,1.72131027]
["bitfinex-derivatives","ETHF0:USTF0",1726296765538,2.95503061,2421.7,2421.5,1.46037048]
["bitfinex-derivatives","ETHF0:USTF0",1726296765734,2.01916304,2421.6,2421.5,1.46037048]
["bitfinex-derivatives","ETHF0:USTF0",1726296765936,2.01916304,2421.6,2421.5,3.42327469]
["bitfinex-derivatives","ETHF0:USTF0",1726296766243,2.01916304,2421.6,2421.5,2.10036315]
["bitfinex-derivatives","ETHF0:USTF0",1726296766441,2.01916304,2421.6,2421.5,3.42327212]
["bitfinex-derivatives","ETHF0:USTF0",1726296769244,2.01916304,2421.6,2421.5,2.78327945]
["bitfinex-derivatives","ETHF0:USTF0",1726296769444,2.01916304,2421.6,2421.5,3.83604633]
["bitfinex-derivatives","ETHF0:USTF0",1726296770444,2.01916304,2421.6,2421.5,2.51313736]
["bitfinex-derivatives","ETHF0:USTF0",1726296770645,2.01916304,2421.6,2421.5,3.83610956]
["bitfinex-derivatives","ETHF0:USTF0",1726296771746,1.62376304,2421.6,2421.5,3.83610956]
["bitfinex-derivatives","ETHF0:USTF0",1726296773452,1.62376304,2421.6,2421.5,3.83611109]
["bitfinex-derivatives","ETHF0:USTF0",1726296774946,1.62376304,2421.6,2421.5,2.75474061]
["bitfinex-derivatives","ETHF0:USTF0",1726296775346,1.62376304,2421.6,2421.5,3.83621451]
["bitfinex-derivatives","ETHF0:USTF0",1726296775954,1.62376304,2421.6,2421.5,2.75474061]
["bitfinex-derivatives","ETHF0:USTF0",1726296776151,1.62376304,2421.6,2421.5,2.11475373]
["bitfinex-derivatives","ETHF0:USTF0",1726296776458,1.62376304,2421.6,2421.5,2.75473029]
["bitfinex-derivatives","ETHF0:USTF0",1726296776861,1.62376304,2421.6,2421.5,4.37616776]
["bitfinex-derivatives","ETHF0:USTF0",1726296778156,2.97692061,2421.8,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726296778157,1.62376304,2421.7,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726296778465,1.62376304,2421.7,2421.6,2.13408233]
["bitfinex-derivatives","ETHF0:USTF0",1726296779470,1.62376304,2421.7,2421.6,2.13415643]
["bitfinex-derivatives","ETHF0:USTF0",1726296781552,1.62376304,2421.7,2421.6,1.72139643]
["bitfinex-derivatives","ETHF0:USTF0",1726296781858,2.02991744,2421.7,2421.6,1.72139643]
["bitfinex-derivatives","ETHF0:USTF0",1726296782657,0.4061,2421.7,2421.6,1.72139643]
["bitfinex-derivatives","ETHF0:USTF0",1726296785159,0.4061,2421.7,2421.6,1.08134577]
["bitfinex-derivatives","ETHF0:USTF0",1726296785567,0.4061,2421.7,2421.6,2.13424391]
["bitfinex-derivatives","ETHF0:USTF0",1726296785769,0.4061,2421.7,2421.6,2.13423826]
["bitfinex-derivatives","ETHF0:USTF0",1726296786464,0.4061,2421.7,2421.6,2.13421309]
["bitfinex-derivatives","ETHF0:USTF0",1726296786873,0.4061,2421.7,2421.6,3.45758657]
["bitfinex-derivatives","ETHF0:USTF0",1726296787868,0.4061,2421.7,2421.6,2.81747925]
["bitfinex-derivatives","ETHF0:USTF0",1726296788372,0.4061,2421.7,2421.6,3.45756323]
["bitfinex-derivatives","ETHF0:USTF0",1726296790273,0.4061,2421.7,2421.6,3.45757439]
["bitfinex-derivatives","ETHF0:USTF0",1726296791665,2.56419061,2421.8,2421.6,3.45757439]
["bitfinex-derivatives","ETHF0:USTF0",1726296791864,2.56419061,2421.8,2421.7,0.64009514]
["bitfinex-derivatives","ETHF0:USTF0",1726296792270,2.56419061,2421.8,2421.7,1.72144091]
["bitfinex-derivatives","ETHF0:USTF0",1726296792468,2.56419061,2421.8,2421.7,0.64009514]
["bitfinex-derivatives","ETHF0:USTF0",1726296792669,2.56419061,2421.8,2421.7,1.72144091]
["bitfinex-derivatives","ETHF0:USTF0",1726296793062,2.56419061,2421.8,2421.7,0.64009514]
["bitfinex-derivatives","ETHF0:USTF0",1726296793267,2.56419061,2421.8,2421.7,1.02189514]
["bitfinex-derivatives","ETHF0:USTF0",1726296793463,2.56419061,2421.8,2421.7,2.10324091]
["bitfinex-derivatives","ETHF0:USTF0",1726296793669,2.56419061,2421.8,2421.7,2.10312065]
["bitfinex-derivatives","ETHF0:USTF0",1726296793866,2.16529061,2421.8,2421.7,2.10312065]
["bitfinex-derivatives","ETHF0:USTF0",1726296794370,2.16529061,2421.8,2421.7,2.51586065]
["bitfinex-derivatives","ETHF0:USTF0",1726296794569,2.16529061,2421.8,2421.7,2.10312065]
["bitfinex-derivatives","ETHF0:USTF0",1726296794775,2.16529061,2421.8,2421.7,2.50302065]
["bitfinex-derivatives","ETHF0:USTF0",1726296796577,2.16529061,2421.8,2421.7,4.10576065]
["bitfinex-derivatives","ETHF0:USTF0",1726296796766,2.16529061,2421.9,2421.7,6.9935975]
["bitfinex-derivatives","ETHF0:USTF0",1726296796966,2.1663282,2421.9,2421.8,1.72204949]
["bitfinex-derivatives","ETHF0:USTF0",1726296797166,2.1663282,2421.9,2421.8,1.47387461]
["bitfinex-derivatives","ETHF0:USTF0",1726296797377,2.1663282,2421.9,2421.8,2.11381614]
["bitfinex-derivatives","ETHF0:USTF0",1726296798363,2.1663282,2421.9,2421.8,2.52654614]
["bitfinex-derivatives","ETHF0:USTF0",1726296798569,2.1663282,2421.9,2421.8,2.11381614]
["bitfinex-derivatives","ETHF0:USTF0",1726296800578,2.1663282,2421.9,2421.8,1.47387461]
["bitfinex-derivatives","ETHF0:USTF0",1726296800880,2.1663282,2421.9,2421.8,2.11374184]
["bitfinex-derivatives","ETHF0:USTF0",1726296802475,2.1663282,2421.9,2421.8,3.43724866]
["bitfinex-derivatives","ETHF0:USTF0",1726296802675,2.1663282,2421.9,2421.8,2.11374184]
["bitfinex-derivatives","ETHF0:USTF0",1726296802974,2.1663282,2421.9,2421.8,3.43724235]
["bitfinex-derivatives","ETHF0:USTF0",1726296804374,2.1663282,2421.9,2421.8,2.11373746]
["bitfinex-derivatives","ETHF0:USTF0",1726296804582,2.1663282,2421.9,2421.8,2.52646746]
["bitfinex-derivatives","ETHF0:USTF0",1726296804777,2.1663282,2421.9,2421.8,3.84978912]
["bitfinex-derivatives","ETHF0:USTF0",1726296805578,2.1663282,2421.9,2421.8,3.84970821]
["bitfinex-derivatives","ETHF0:USTF0",1726296806779,2.1663282,2421.9,2421.8,2.52646746]
["bitfinex-derivatives","ETHF0:USTF0",1726296807174,2.1663282,2421.9,2421.8,3.8496729]
["bitfinex-derivatives","ETHF0:USTF0",1726296807378,2.1663282,2421.9,2421.8,2.52646746]
["bitfinex-derivatives","ETHF0:USTF0",1726296807680,2.1663282,2421.9,2421.8,1.88660461]
["bitfinex-derivatives","ETHF0:USTF0",1726296807871,2.9653282,2422.0,2421.8,3.84952987]
["bitfinex-derivatives","ETHF0:USTF0",1726296808076,2.9653282,2422.0,2421.9,0.6398321]
["bitfinex-derivatives","ETHF0:USTF0",1726296808781,2.9653282,2422.0,2421.9,1.72190671]
["bitfinex-derivatives","ETHF0:USTF0",1726296809075,2.9653282,2422.0,2421.9,0.6398321]
["bitfinex-derivatives","ETHF0:USTF0",1726296809677,2.9653282,2422.0,2421.9,1.72190671]
["bitfinex-derivatives","ETHF0:USTF0",1726296810076,0.799,2422.0,2421.9,1.72190671]
["bitfinex-derivatives","ETHF0:USTF0",1726296811182,0.799,2422.0,2421.9,1.08207461]
["bitfinex-derivatives","ETHF0:USTF0",1726296811477,0.799,2422.0,2421.9,1.72187459]
["bitfinex-derivatives","ETHF0:USTF0",1726296811980,2.9653282,2422.0,2421.9,1.72187459]
["bitfinex-derivatives","ETHF0:USTF0",1726296812374,2.9653282,2422.0,2421.9,0.63979998]
["bitfinex-derivatives","ETHF0:USTF0",1726296812685,0.799,2422.0,2421.9,1.72187459]
["bitfinex-derivatives","ETHF0:USTF0",1726296813482,0.799,2422.0,2421.9,0.63979998]
["bitfinex-derivatives","ETHF0:USTF0",1726296814078,2.9653282,2422.0,2421.9,0.63979998]
["bitfinex-derivatives","ETHF0:USTF0",1726296814276,2.9653282,2422.0,2421.9,0.63980989]
["bitfinex-derivatives","ETHF0:USTF0",1726296814674,2.9653282,2422.0,2421.8,1.88660461]
["bitfinex-derivatives","ETHF0:USTF0",1726296814877,1.62363924,2421.9,2421.8,1.88660461]
["bitfinex-derivatives","ETHF0:USTF0",1726296815074,1.62363924,2421.9,2421.8,3.20808937]
["bitfinex-derivatives","ETHF0:USTF0",1726296815474,1.62363924,2421.9,2421.8,3.84789376]
["bitfinex-derivatives","ETHF0:USTF0",1726296816486,1.62363924,2421.9,2421.8,2.526409]
["bitfinex-derivatives","ETHF0:USTF0",1726296817886,1.62363924,2421.9,2421.8,1.88660461]
["bitfinex-derivatives","ETHF0:USTF0",1726296818082,1.62363924,2421.9,2421.8,3.20806692]
["bitfinex-derivatives","ETHF0:USTF0",1726296818283,1.62363924,2421.9,2421.8,3.84787428]
["bitfinex-derivatives","ETHF0:USTF0",1726296821491,1.62363924,2421.9,2421.8,3.84786819]
["bitfinex-derivatives","ETHF0:USTF0",1726296822191,1.62363924,2421.9,2421.8,2.76579358]
["bitfinex-derivatives","ETHF0:USTF0",1726296823596,1.62363924,2421.9,2421.8,4.38723105]
["bitfinex-derivatives","ETHF0:USTF0",1726296824588,1.62363924,2421.9,2421.8,4.38730328]
["bitfinex-derivatives","ETHF0:USTF0",1726296824790,1.62363924,2421.9,2421.8,4.38727874]
["bitfinex-derivatives","ETHF0:USTF0",1726296825086,1.62363924,2421.9,2421.8,3.74748825]
["bitfinex-derivatives","ETHF0:USTF0",1726296825284,1.62363924,2421.9,2421.8,3.20723697]
["bitfinex-derivatives","ETHF0:USTF0",1726296825496,1.62363924,2421.9,2421.8,3.84704001]
["bitfinex-derivatives","ETHF0:USTF0",1726296825993,1.62363924,2421.9,2421.8,3.20723697]
["bitfinex-derivatives","ETHF0:USTF0",1726296826188,1.62363924,2421.9,2421.8,2.12605078]
["bitfinex-derivatives","ETHF0:USTF0",1726296826389,1.62363924,2421.9,2421.8,4.38732604]
["bitfinex-derivatives","ETHF0:USTF0",1726296827194,1.62363924,2421.9,2421.8,2.35315857]
["bitfinex-derivatives","ETHF0:USTF0",1726296827701,1.62363924,2421.9,2421.8,3.97459604]
["bitfinex-derivatives","ETHF0:USTF0",1726296828194,1.62363924,2421.9,2421.8,1.71332078]
["bitfinex-derivatives","ETHF0:USTF0",1726296828395,1.62363924,2421.9,2421.8,2.35314394]
["bitfinex-derivatives","ETHF0:USTF0",1726296828899,1.62363924,2421.9,2421.8,1.72104368]
["bitfinex-derivatives","ETHF0:USTF0",1726296829088,3.3780282,2422.0,2421.8,1.72104368]
["bitfinex-derivatives","ETHF0:USTF0",1726296829284,2.9653282,2422.0,2421.8,1.08122052]
["bitfinex-derivatives","ETHF0:USTF0",1726296830091,3.3780182,2422.0,2421.8,1.08122052]
["bitfinex-derivatives","ETHF0:USTF0",1726296830393,1.62378764,2421.9,2421.8,1.08122052]
["bitfinex-derivatives","ETHF0:USTF0",1726296830593,1.62378764,2421.9,2421.8,3.0427081]
["bitfinex-derivatives","ETHF0:USTF0",1726296831594,1.62383907,2421.9,2421.8,3.04277605]
["bitfinex-derivatives","ETHF0:USTF0",1726296831796,3.3780182,2422.0,2421.8,1.72107877]
["bitfinex-derivatives","ETHF0:USTF0",1726296831999,3.3780182,2422.0,2421.8,1.08122052]
["bitfinex-derivatives","ETHF0:USTF0",1726296832199,3.3780182,2422.0,2421.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726296834110,0.41271,2421.9,2421.8,1.08122052]
["bitfinex-derivatives","ETHF0:USTF0",1726296834311,2.57819108,2421.9,2421.8,0.63991926]
["bitfinex-derivatives","ETHF0:USTF0",1726296834598,0.41275,2421.7,2421.5,1.08122052]
["bitfinex-derivatives","ETHF0:USTF0",1726296834796,0.41275,2421.7,2421.4,2.02443747]
["bitfinex-derivatives","ETHF0:USTF0",1726296834797,1.19756,2421.6,2421.4,2.02443747]
["bitfinex-derivatives","ETHF0:USTF0",1726296835003,2.95059242,2421.6,2421.5,1.72206888]
["bitfinex-derivatives","ETHF0:USTF0",1726296835209,2.95059242,2421.6,2421.5,1.72207853]
["bitfinex-derivatives","ETHF0:USTF0",1726296835496,0.7848,2421.6,2421.5,1.72207853]
["bitfinex-derivatives","ETHF0:USTF0",1726296842202,0.7848,2421.6,2421.5,0.64012007]
["bitfinex-derivatives","ETHF0:USTF0",1726296843411,0.7848,2421.6,2421.4,1.48495846]
["bitfinex-derivatives","ETHF0:USTF0",1726296843605,1.62305108,2421.5,2421.4,1.48495846]
["bitfinex-derivatives","ETHF0:USTF0",1726296843904,1.62305108,2421.5,2421.4,2.11849859]
["bitfinex-derivatives","ETHF0:USTF0",1726296844407,2.40785108,2421.6,2421.4,2.11849859]
["bitfinex-derivatives","ETHF0:USTF0",1726296844609,2.40785108,2421.6,2421.4,1.48495846]
["bitfinex-derivatives","ETHF0:USTF0",1726296845711,1.62305108,2421.6,2421.5,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726296845911,1.62305108,2421.6,2421.5,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1726296846215,1.62305108,2421.7,2421.5,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1726296846506,1.62305108,2421.7,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726296848404,1.62305108,2421.7,2421.6,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1726296848811,1.62305108,2421.8,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726296849697,1.62305108,2421.8,2421.6,1.60274]
["bitfinex-derivatives","ETHF0:USTF0",1726296850117,2.02395108,2421.8,2421.6,1.60274]
["bitfinex-derivatives","ETHF0:USTF0",1726296851703,1.62305108,2421.7,2421.6,1.60274]
["bitfinex-derivatives","ETHF0:USTF0",1726296852410,2.02395108,2421.8,2421.6,1.60274]
["bitfinex-derivatives","ETHF0:USTF0",1726296852603,1.62305108,2421.7,2421.6,1.60274]
["bitfinex-derivatives","ETHF0:USTF0",1726296852803,2.02395108,2421.8,2421.6,1.60274]
["bitfinex-derivatives","ETHF0:USTF0",1726296853608,2.43668108,2421.8,2421.6,1.60274]
["bitfinex-derivatives","ETHF0:USTF0",1726296853808,2.02395108,2421.8,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726296855911,1.62305108,2421.8,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726296864118,1.62305108,2421.8,2421.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1726296864324,1.62305108,2421.8,2421.7,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1726296864513,1.62305108,2421.9,2421.8,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726296864723,1.62305108,2421.9,2421.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1726296865415,1.62305108,2421.9,2421.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726296866825,2.03576108,2421.9,2421.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726296867527,1.62305108,2421.9,2421.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726296869822,1.62305108,2421.9,2421.8,1.45336231]
["bitfinex-derivatives","ETHF0:USTF0",1726296870326,2.80015108,2422.0,2421.8,2.53532353]
["bitfinex-derivatives","ETHF0:USTF0",1726296870515,2.80015108,2422.0,2421.8,1.90208846]
["bitfinex-derivatives","ETHF0:USTF0",1726296872226,1.62305108,2421.9,2421.8,1.90208846]
["bitfinex-derivatives","ETHF0:USTF0",1726296872429,1.62305108,2421.9,2421.8,2.53531766]
["bitfinex-derivatives","ETHF0:USTF0",1726296873131,1.62305108,2421.9,2421.8,1.71518766]
["bitfinex-derivatives","ETHF0:USTF0",1726296873527,1.62305108,2421.9,2421.8,2.12791766]
["bitfinex-derivatives","ETHF0:USTF0",1726296877831,1.62305108,2421.9,2421.8,1.49468846]
["bitfinex-derivatives","ETHF0:USTF0",1726296878134,1.62305108,2421.9,2421.8,2.12793095]
["bitfinex-derivatives","ETHF0:USTF0",1726296878633,1.62305108,2421.9,2421.8,1.04597249]
["bitfinex-derivatives","ETHF0:USTF0",1726296879024,1.62305108,2421.9,2421.8,2.12793095]
["bitfinex-derivatives","ETHF0:USTF0",1726296880129,2.80015108,2422.0,2421.8,2.12793095]
["bitfinex-derivatives","ETHF0:USTF0",1726296880320,2.80015108,2422.0,2421.8,1.49468846]
["bitfinex-derivatives","ETHF0:USTF0",1726296880524,1.62305108,2421.9,2421.8,1.49468846]
["bitfinex-derivatives","ETHF0:USTF0",1726296880721,1.62305108,2421.9,2421.8,2.12792486]
["bitfinex-derivatives","ETHF0:USTF0",1726296881228,1.62305108,2421.9,2421.8,2.12792244]
["bitfinex-derivatives","ETHF0:USTF0",1726296881433,1.62305108,2421.9,2421.8,1.04596398]
["bitfinex-derivatives","ETHF0:USTF0",1726296881625,1.62305108,2421.9,2421.7,3.05738846]
["bitfinex-derivatives","ETHF0:USTF0",1726296882227,1.62305108,2421.9,2421.8,0.63325311]
["bitfinex-derivatives","ETHF0:USTF0",1726296882833,1.62305108,2421.9,2421.7,1.45465846]
["bitfinex-derivatives","ETHF0:USTF0",1726296882834,2.03576108,2421.9,2421.7,1.45465846]
["bitfinex-derivatives","ETHF0:USTF0",1726296886127,1.62305108,2421.9,2421.7,1.45465846]
["bitfinex-derivatives","ETHF0:USTF0",1726296887540,1.62305108,2421.9,2421.8,0.63328137]
["bitfinex-derivatives","ETHF0:USTF0",1726296887841,1.62305108,2421.9,2421.8,1.71523983]
["bitfinex-derivatives","ETHF0:USTF0",1726296889137,1.62305108,2421.9,2421.8,1.71523901]
["bitfinex-derivatives","ETHF0:USTF0",1726296891033,1.62305108,2421.9,2421.8,2.12796901]
["bitfinex-derivatives","ETHF0:USTF0",1726296891232,3.34289242,2422.0,2421.8,2.50016901]
["bitfinex-derivatives","ETHF0:USTF0",1726296891444,3.34289242,2422.0,2421.8,1.86688846]
["bitfinex-derivatives","ETHF0:USTF0",1726296893141,3.34289242,2422.0,2421.9,0.63325618]
["bitfinex-derivatives","ETHF0:USTF0",1726296893441,3.34289242,2422.0,2421.8,1.86688846]
["bitfinex-derivatives","ETHF0:USTF0",1726296894542,3.34289242,2422.0,2421.9,0.63325718]
["bitfinex-derivatives","ETHF0:USTF0",1726296897147,1.1771,2422.0,2421.9,0.63325718]
["bitfinex-derivatives","ETHF0:USTF0",1726296897753,1.1771,2422.0,2421.8,1.86688846]
["bitfinex-derivatives","ETHF0:USTF0",1726296898053,3.7557391,2422.0,2421.8,1.08195846]
["bitfinex-derivatives","ETHF0:USTF0",1726296898242,1.5898,2422.0,2421.9,0.63325895]
["bitfinex-derivatives","ETHF0:USTF0",1726296898546,4.298873,2422.0,2421.8,1.08195846]
["bitfinex-derivatives","ETHF0:USTF0",1726296898749,2.57882686,2421.9,2421.8,1.08195846]
["bitfinex-derivatives","ETHF0:USTF0",1726296898954,2.57882686,2421.9,2421.8,3.03746751]
["bitfinex-derivatives","ETHF0:USTF0",1726296899353,2.16611686,2421.9,2421.8,3.03754911]
["bitfinex-derivatives","ETHF0:USTF0",1726296899553,2.57882686,2421.9,2421.8,1.71502895]
["bitfinex-derivatives","ETHF0:USTF0",1726296900744,4.54151,2421.9,2421.8,1.08174384]
["bitfinex-derivatives","ETHF0:USTF0",1726296901052,0.41273,2421.8,2421.7,1.08174384]
["bitfinex-derivatives","ETHF0:USTF0",1726296901248,2.5790665,2421.8,2421.7,1.71510346]
["bitfinex-derivatives","ETHF0:USTF0",1726296902147,2.1663365,2421.8,2421.7,1.71510346]
["bitfinex-derivatives","ETHF0:USTF0",1726296902346,3.121793,2421.9,2421.7,1.71510346]
["bitfinex-derivatives","ETHF0:USTF0",1726296902558,2.16631291,2421.8,2421.7,1.08174384]
["bitfinex-derivatives","ETHF0:USTF0",1726296902753,2.16631291,2421.8,2421.7,1.71512899]
["bitfinex-derivatives","ETHF0:USTF0",1726296903055,0.41273,2421.8,2421.7,1.71512899]
["bitfinex-derivatives","ETHF0:USTF0",1726296903249,2.57896499,2421.8,2421.7,1.71512899]
["bitfinex-derivatives","ETHF0:USTF0",1726296903550,0.41273,2421.8,2421.7,1.71512899]
["bitfinex-derivatives","ETHF0:USTF0",1726296903756,2.16623824,2421.8,2421.7,1.71512899]
["bitfinex-derivatives","ETHF0:USTF0",1726296904160,2.57899252,2421.8,2421.7,1.71512899]
["bitfinex-derivatives","ETHF0:USTF0",1726296904362,2.57888623,2421.8,2421.7,1.71512899]
["bitfinex-derivatives","ETHF0:USTF0",1726296905655,6.70848623,2421.8,2421.7,0.63338515]
["bitfinex-derivatives","ETHF0:USTF0",1726296905854,0.41275,2421.7,2421.5,1.08174384]
["bitfinex-derivatives","ETHF0:USTF0",1726296906062,2.16617764,2421.6,2421.5,1.08174384]
["bitfinex-derivatives","ETHF0:USTF0",1726296906252,2.16617764,2421.6,2421.5,2.09044883]
["bitfinex-derivatives","ETHF0:USTF0",1726296907352,1.61285,2421.7,2421.5,2.09044883]
["bitfinex-derivatives","ETHF0:USTF0",1726296907353,3.77902764,2421.7,2421.5,2.09044883]
["bitfinex-derivatives","ETHF0:USTF0",1726296907562,3.77902764,2421.7,2421.5,1.45694384]
["bitfinex-derivatives","ETHF0:USTF0",1726296907955,2.16617764,2421.6,2421.5,1.45694384]
["bitfinex-derivatives","ETHF0:USTF0",1726296908166,2.16617764,2421.6,2421.5,2.09045697]
["bitfinex-derivatives","ETHF0:USTF0",1726296908364,2.16617764,2421.6,2421.5,1.45694384]
["bitfinex-derivatives","ETHF0:USTF0",1726296908559,2.16617764,2421.6,2421.5,2.0904531]
["bitfinex-derivatives","ETHF0:USTF0",1726296908760,3.77902764,2421.7,2421.5,2.0904531]
["bitfinex-derivatives","ETHF0:USTF0",1726296909063,1.62391448,2421.6,2421.5,1.45694384]
["bitfinex-derivatives","ETHF0:USTF0",1726296909259,1.62377647,2421.6,2421.5,2.09043625]
["bitfinex-derivatives","ETHF0:USTF0",1726296910158,1.62377647,2421.6,2421.5,1.45694384]
["bitfinex-derivatives","ETHF0:USTF0",1726296910363,1.62377647,2421.6,2421.5,1.86972384]
["bitfinex-derivatives","ETHF0:USTF0",1726296910665,1.62377647,2421.6,2421.5,2.50320951]
["bitfinex-derivatives","ETHF0:USTF0",1726296912464,1.62377647,2421.6,2421.5,1.86972384]
["bitfinex-derivatives","ETHF0:USTF0",1726296912661,1.62377647,2421.6,2421.5,2.5031939]
["bitfinex-derivatives","ETHF0:USTF0",1726296913366,1.62377647,2421.6,2421.5,7.8227939]
["bitfinex-derivatives","ETHF0:USTF0",1726296913577,1.62377647,2421.7,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726296913864,1.62377647,2421.8,2421.6,2.12724613]
["bitfinex-derivatives","ETHF0:USTF0",1726296914072,1.62377647,2421.8,2421.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726296914663,1.62377647,2421.8,2421.7,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1726296914971,1.62377647,2421.8,2421.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726296920174,5.78669764,2421.9,2421.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726296920572,5.37397764,2421.9,2421.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726296920774,3.2078,2421.9,2421.6,1.49376607]
["bitfinex-derivatives","ETHF0:USTF0",1726296920972,2.16457171,2421.8,2421.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726296925066,5.37237171,2421.9,2421.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726296925375,2.16457171,2421.9,2421.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726296925566,2.16457171,2421.9,2421.7,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1726296925765,1.62351186,2421.8,2421.7,1.89755607]
["bitfinex-derivatives","ETHF0:USTF0",1726296925968,1.62351186,2421.8,2421.7,2.53089465]
["bitfinex-derivatives","ETHF0:USTF0",1726296926772,1.62351186,2421.8,2421.7,2.11815465]
["bitfinex-derivatives","ETHF0:USTF0",1726296927078,1.62351186,2421.8,2421.7,2.53089465]
["bitfinex-derivatives","ETHF0:USTF0",1726296927285,1.62351186,2421.8,2421.7,2.11815465]
["bitfinex-derivatives","ETHF0:USTF0",1726296927982,1.62351186,2421.8,2421.7,1.48481607]
["bitfinex-derivatives","ETHF0:USTF0",1726296928279,1.62351186,2421.8,2421.7,2.11814835]
["bitfinex-derivatives","ETHF0:USTF0",1726296929072,1.62351186,2421.8,2421.7,2.53088835]
["bitfinex-derivatives","ETHF0:USTF0",1726296931577,1.62351186,2421.8,2421.7,1.89755607]
["bitfinex-derivatives","ETHF0:USTF0",1726296931891,1.62351186,2421.8,2421.7,3.72086936]
["bitfinex-derivatives","ETHF0:USTF0",1726296932383,1.62351186,2421.8,2421.7,5.04233952]
["bitfinex-derivatives","ETHF0:USTF0",1726296932584,1.62351186,2421.8,2421.7,9.17193952]
["bitfinex-derivatives","ETHF0:USTF0",1726296933690,1.62351186,2421.8,2421.7,8.09092345]
["bitfinex-derivatives","ETHF0:USTF0",1726296934182,1.62351186,2421.8,2421.7,9.17201589]
["bitfinex-derivatives","ETHF0:USTF0",1726296934385,1.62351186,2421.8,2421.7,8.09092345]
["bitfinex-derivatives","ETHF0:USTF0",1726296934588,1.62351186,2421.8,2421.7,9.17201249]
["bitfinex-derivatives","ETHF0:USTF0",1726296934796,1.62351186,2421.8,2421.7,8.09092345]
["bitfinex-derivatives","ETHF0:USTF0",1726296935181,1.62351186,2421.8,2421.7,7.45761016]
["bitfinex-derivatives","ETHF0:USTF0",1726296935381,1.62351186,2421.8,2421.7,9.17200061]
["bitfinex-derivatives","ETHF0:USTF0",1726296935789,1.62351186,2421.8,2421.7,9.71233473]
["bitfinex-derivatives","ETHF0:USTF0",1726296936183,1.62351186,2421.8,2421.7,8.09089726]
["bitfinex-derivatives","ETHF0:USTF0",1726296936589,1.62351186,2421.8,2421.7,9.17201936]
["bitfinex-derivatives","ETHF0:USTF0",1726296937188,1.62351186,2421.8,2421.7,7.8505492]
["bitfinex-derivatives","ETHF0:USTF0",1726296937488,1.62351186,2421.8,2421.7,9.17208122]
["bitfinex-derivatives","ETHF0:USTF0",1726296937684,1.62351186,2421.8,2421.7,9.71239659]
["bitfinex-derivatives","ETHF0:USTF0",1726296937988,1.62351186,2421.8,2421.7,8.09095912]
["bitfinex-derivatives","ETHF0:USTF0",1726296938191,1.62351186,2421.8,2421.7,9.71239659]
["bitfinex-derivatives","ETHF0:USTF0",1726296938686,1.99961186,2421.9,2421.8,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726296938892,1.99961186,2421.9,2421.8,1.49380254]
["bitfinex-derivatives","ETHF0:USTF0",1726296939090,1.99961186,2421.9,2421.8,2.12705321]
["bitfinex-derivatives","ETHF0:USTF0",1726296942195,1.99961186,2421.9,2421.8,1.49380254]
["bitfinex-derivatives","ETHF0:USTF0",1726296942397,1.99961186,2421.9,2421.8,2.12706045]
["bitfinex-derivatives","ETHF0:USTF0",1726296942790,0.3761,2421.9,2421.8,2.12706045]
["bitfinex-derivatives","ETHF0:USTF0",1726296946606,0.7747,2421.9,2421.8,2.12706045]
["bitfinex-derivatives","ETHF0:USTF0",1726296947502,0.3761,2421.9,2421.8,2.12706045]
["bitfinex-derivatives","ETHF0:USTF0",1726296947704,0.78881,2421.9,2421.8,0.63325791]
["bitfinex-derivatives","ETHF0:USTF0",1726296947919,11.45220206,2421.9,2421.6,1.08107254]
["bitfinex-derivatives","ETHF0:USTF0",1726296948117,2.57792502,2421.7,2421.5,1.08107254]
["bitfinex-derivatives","ETHF0:USTF0",1726296948414,1.99589793,2421.6,2421.5,1.08107254]
["bitfinex-derivatives","ETHF0:USTF0",1726296948613,1.99589793,2421.6,2421.5,2.12733265]
["bitfinex-derivatives","ETHF0:USTF0",1726296948924,1.99589793,2421.6,2421.5,3.44915653]
["bitfinex-derivatives","ETHF0:USTF0",1726296949210,1.99589793,2421.6,2421.5,2.81567642]
["bitfinex-derivatives","ETHF0:USTF0",1726296949522,1.99589793,2421.6,2421.5,3.44910768]
["bitfinex-derivatives","ETHF0:USTF0",1726296949711,1.99589793,2421.6,2421.5,3.03632768]
["bitfinex-derivatives","ETHF0:USTF0",1726296951215,1.99589793,2421.6,2421.5,2.36803514]
["bitfinex-derivatives","ETHF0:USTF0",1726296951417,1.99589793,2421.6,2421.5,3.98947261]
["bitfinex-derivatives","ETHF0:USTF0",1726296952814,1.99589793,2421.6,2421.5,3.44869729]
["bitfinex-derivatives","ETHF0:USTF0",1726296953713,1.99589793,2421.6,2421.5,3.98919848]
["bitfinex-derivatives","ETHF0:USTF0",1726296954823,1.99589793,2421.6,2421.5,3.44836573]
["bitfinex-derivatives","ETHF0:USTF0",1726296955316,1.99589793,2421.6,2421.5,2.36776101]
["bitfinex-derivatives","ETHF0:USTF0",1726296955621,1.99589793,2421.6,2421.5,3.98919848]
["bitfinex-derivatives","ETHF0:USTF0",1726296956116,1.99589793,2421.6,2421.5,3.98784443]
["bitfinex-derivatives","ETHF0:USTF0",1726296956322,1.99589793,2421.6,2421.5,3.3546873]
["bitfinex-derivatives","ETHF0:USTF0",1726296956516,1.99589793,2421.6,2421.5,3.98740827]
["bitfinex-derivatives","ETHF0:USTF0",1726296957223,1.99589793,2421.6,2421.5,3.3546873]
["bitfinex-derivatives","ETHF0:USTF0",1726296957520,1.99589793,2421.6,2421.5,3.98727592]
["bitfinex-derivatives","ETHF0:USTF0",1726296958520,1.99589793,2421.6,2421.5,3.0332662]
["bitfinex-derivatives","ETHF0:USTF0",1726296958821,1.99589793,2421.6,2421.5,1.71279637]
["bitfinex-derivatives","ETHF0:USTF0",1726296959012,0.372,2421.6,2421.5,1.71279637]
["bitfinex-derivatives","ETHF0:USTF0",1726296959927,0.372,2421.6,2421.5,1.08020775]
["bitfinex-derivatives","ETHF0:USTF0",1726296960223,0.372,2421.6,2421.5,1.71283248]
["bitfinex-derivatives","ETHF0:USTF0",1726296962318,1.99604328,2421.6,2421.5,1.71283248]
["bitfinex-derivatives","ETHF0:USTF0",1726296962519,0.78476,2421.6,2421.5,1.71284357]
["bitfinex-derivatives","ETHF0:USTF0",1726296964219,0.372,2421.6,2421.5,1.71284357]
["bitfinex-derivatives","ETHF0:USTF0",1726296965224,0.78476,2421.6,2421.5,1.71284357]
["bitfinex-derivatives","ETHF0:USTF0",1726296965928,0.78476,2421.6,2421.5,1.08020775]
["bitfinex-derivatives","ETHF0:USTF0",1726296966125,0.78476,2421.6,2421.5,1.71294217]
["bitfinex-derivatives","ETHF0:USTF0",1726296966431,0.78476,2421.6,2421.5,0.63272188]
["bitfinex-derivatives","ETHF0:USTF0",1726296966729,2.40854199,2421.6,2421.5,0.63272188]
["bitfinex-derivatives","ETHF0:USTF0",1726296967221,2.4085185,2421.6,2421.5,0.63272188]
["bitfinex-derivatives","ETHF0:USTF0",1726296968229,2.4085185,2421.6,2421.4,1.08020775]
["bitfinex-derivatives","ETHF0:USTF0",1726296969522,2.4085185,2421.6,2421.5,0.63273269]
["bitfinex-derivatives","ETHF0:USTF0",1726296969727,0.78476,2421.6,2421.4,1.08020775]
["bitfinex-derivatives","ETHF0:USTF0",1726296969923,1.62362197,2421.5,2421.4,1.08020775]
["bitfinex-derivatives","ETHF0:USTF0",1726296970127,1.62362197,2421.5,2421.4,3.03304761]
["bitfinex-derivatives","ETHF0:USTF0",1726296970328,1.62362197,2421.5,2421.4,1.7129383]
["bitfinex-derivatives","ETHF0:USTF0",1726296970918,1.62362197,2421.5,2421.4,3.03235126]
["bitfinex-derivatives","ETHF0:USTF0",1726296971331,2.40838197,2421.6,2421.4,3.03235126]
["bitfinex-derivatives","ETHF0:USTF0",1726296971527,2.40838197,2421.6,2421.4,1.08020775]
["bitfinex-derivatives","ETHF0:USTF0",1726296971833,1.99562197,2421.6,2421.4,1.49299775]
["bitfinex-derivatives","ETHF0:USTF0",1726296973323,2.40702197,2421.6,2421.4,1.49299775]
["bitfinex-derivatives","ETHF0:USTF0",1726296974431,2.81978197,2421.6,2421.4,1.49299775]
["bitfinex-derivatives","ETHF0:USTF0",1726296975229,2.40702197,2421.6,2421.4,1.49299775]
["bitfinex-derivatives","ETHF0:USTF0",1726296975630,2.40702197,2421.6,2421.4,1.88619775]
["bitfinex-derivatives","ETHF0:USTF0",1726296978142,2.81978197,2421.6,2421.4,1.88619775]
["bitfinex-derivatives","ETHF0:USTF0",1726296978743,2.40702197,2421.6,2421.4,1.88619775]
["bitfinex-derivatives","ETHF0:USTF0",1726296979730,1.62362197,2421.5,2421.4,1.88619775]
["bitfinex-derivatives","ETHF0:USTF0",1726296980039,1.62362197,2421.5,2421.4,2.51897904]
["bitfinex-derivatives","ETHF0:USTF0",1726296983844,1.62362197,2421.6,2421.5,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726296984046,1.62362197,2421.6,2421.5,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1726296984733,1.62362197,2421.6,2421.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726296986345,2.57792502,2421.7,2421.5,1.03355062]
["bitfinex-derivatives","ETHF0:USTF0",1726296986545,2.57792502,2421.7,2421.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726296986739,2.57792502,2421.7,2421.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726296990249,0.41274,2421.7,2421.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726296992244,3.12046206,2421.7,2421.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726296993251,2.70772206,2421.7,2421.6,1.01006224]
["bitfinex-derivatives","ETHF0:USTF0",1726296993446,3.12046206,2421.7,2421.6,1.01006224]
["bitfinex-derivatives","ETHF0:USTF0",1726296995033,3.12046206,2421.7,2421.6,1.01009286]
["bitfinex-derivatives","ETHF0:USTF0",1726296995448,6.32826206,2421.7,2421.6,1.01009286]
["bitfinex-derivatives","ETHF0:USTF0",1726296995650,5.91552206,2421.7,2421.6,1.01009286]
["bitfinex-derivatives","ETHF0:USTF0",1726296996641,5.91552206,2421.7,2421.6,2.09030061]
["bitfinex-derivatives","ETHF0:USTF0",1726296997040,5.91552206,2421.7,2421.6,1.01009286]
["bitfinex-derivatives","ETHF0:USTF0",1726296997241,5.91552206,2421.7,2421.6,2.09030061]
["bitfinex-derivatives","ETHF0:USTF0",1726296998648,5.91552206,2421.7,2421.6,2.09028078]
["bitfinex-derivatives","ETHF0:USTF0",1726297002139,5.91552206,2421.7,2421.6,1.45730775]
["bitfinex-derivatives","ETHF0:USTF0",1726297002346,5.91552206,2421.7,2421.6,2.09027935]
["bitfinex-derivatives","ETHF0:USTF0",1726297002736,5.91552206,2421.7,2421.6,2.09027814]
["bitfinex-derivatives","ETHF0:USTF0",1726297004051,2.70772206,2421.7,2421.6,2.09027814]
["bitfinex-derivatives","ETHF0:USTF0",1726297004251,5.91552206,2421.7,2421.6,2.09027814]
["bitfinex-derivatives","ETHF0:USTF0",1726297005148,7.51826206,2421.7,2421.6,1.71317814]
["bitfinex-derivatives","ETHF0:USTF0",1726297005853,7.51826206,2421.7,2421.6,1.71320659]
["bitfinex-derivatives","ETHF0:USTF0",1726297008151,5.91552206,2421.7,2421.6,1.71320659]
["bitfinex-derivatives","ETHF0:USTF0",1726297008558,5.91552206,2421.7,2421.6,2.12596659]
["bitfinex-derivatives","ETHF0:USTF0",1726297008751,5.91552206,2421.7,2421.6,1.71320659]
["bitfinex-derivatives","ETHF0:USTF0",1726297009450,5.91552206,2421.7,2421.6,1.71318097]
["bitfinex-derivatives","ETHF0:USTF0",1726297012558,2.70772206,2421.7,2421.6,1.71318097]
["bitfinex-derivatives","ETHF0:USTF0",1726297013059,2.70772206,2421.7,2421.6,1.08020775]
["bitfinex-derivatives","ETHF0:USTF0",1726297013255,2.70772206,2421.7,2421.6,1.71317604]
["bitfinex-derivatives","ETHF0:USTF0",1726297013646,2.70772206,2421.7,2421.6,1.71317828]
["bitfinex-derivatives","ETHF0:USTF0",1726297020361,2.70772206,2421.7,2421.6,1.08020775]
["bitfinex-derivatives","ETHF0:USTF0",1726297020667,3.12046206,2421.7,2421.6,1.71315429]
["bitfinex-derivatives","ETHF0:USTF0",1726297020852,4.70046206,2421.7,2421.6,1.71315429]
["bitfinex-derivatives","ETHF0:USTF0",1726297021055,1.44467,2421.6,2421.5,1.08020775]
["bitfinex-derivatives","ETHF0:USTF0",1726297021362,0.41281,2421.3,2421.2,1.08020775]
["bitfinex-derivatives","ETHF0:USTF0",1726297021665,0.41283,2421.2,2421.1,1.08020775]
["bitfinex-derivatives","ETHF0:USTF0",1726297021868,3.73119462,2421.2,2421.1,1.71025909]
["bitfinex-derivatives","ETHF0:USTF0",1726297022258,3.73119462,2421.2,2420.9,1.62143747]
["bitfinex-derivatives","ETHF0:USTF0",1726297022259,0.41284,2421.1,2420.9,1.08020775]
["bitfinex-derivatives","ETHF0:USTF0",1726297022567,2.16668251,2421.0,2420.8,1.08020775]
["bitfinex-derivatives","ETHF0:USTF0",1726297022766,1.62403399,2420.9,2420.8,1.08020775]
["bitfinex-derivatives","ETHF0:USTF0",1726297023165,1.62403399,2420.9,2420.8,1.7104164]
["bitfinex-derivatives","ETHF0:USTF0",1726297023460,1.62403399,2420.9,2420.7,1.46550775]
["bitfinex-derivatives","ETHF0:USTF0",1726297023963,1.62403399,2420.9,2420.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726297023964,1.62403399,2420.8,2420.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726297024167,0.4129,2420.8,2420.5,1.45910775]
["bitfinex-derivatives","ETHF0:USTF0",1726297024367,0.4089,2420.7,2420.5,1.86970775]
["bitfinex-derivatives","ETHF0:USTF0",1726297025363,0.4089,2420.7,2420.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726297026571,0.4089,2420.7,2420.4,1.08020775]
["bitfinex-derivatives","ETHF0:USTF0",1726297026774,3.22134319,2420.6,2420.1,1.08020775]
["bitfinex-derivatives","ETHF0:USTF0",1726297026963,1.60297,2420.4,2420.0,1.45770775]
["bitfinex-derivatives","ETHF0:USTF0",1726297027166,2.81354319,2420.4,2420.0,1.45770775]
["bitfinex-derivatives","ETHF0:USTF0",1726297027466,2.81354319,2420.4,2420.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726297027467,1.5909,2420.4,2420.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726297027977,1.19,2420.2,2420.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726297028162,0.4057,2420.1,2420.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726297028470,0.4057,2420.1,2419.8,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726297028670,0.4057,2420.1,2419.8,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1726297032470,0.4057,2420.1,2419.8,4.40037]
["bitfinex-derivatives","ETHF0:USTF0",1726297038565,0.81872,2420.1,2419.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726297038768,0.41304,2420.0,2419.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726297038974,1.20292,2420.1,2419.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726297041369,0.81872,2420.1,2419.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726297041765,0.81872,2420.1,2419.8,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1726297041964,3.6153,2420.3,2419.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726297042168,0.413,2420.2,2419.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726297042473,4.42489,2420.3,2419.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726297042668,0.413,2420.2,2419.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726297042966,4.0119,2420.3,2420.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726297043373,4.42489,2420.3,2420.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726297044572,3.2078,2420.3,2420.1,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726297044780,4.214,2420.6,2420.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726297044781,0.41297,2420.4,2420.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726297044975,0.096,2420.8,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726297045170,4.9251,2421.0,2420.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726297045372,4.9251,2421.0,2420.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726297045373,4.5266,2421.0,2420.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726297045572,0.82146,2421.0,2420.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726297046968,0.4086,2421.0,2420.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726297047674,1.19,2420.9,2420.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726297047869,1.19,2420.9,2420.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726297048070,1.19,2420.5,2420.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726297048278,1.19,2420.7,2420.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726297048465,1.19,2420.7,2420.1,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1726297048772,1.19,2420.7,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726297048974,1.19,2420.7,2420.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726297049378,1.19,2420.7,2420.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726297050179,1.19,2420.7,2420.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726297053174,1.19,2420.7,2420.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726297053175,0.3719,2420.6,2420.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726297055972,3.6056,2420.8,2420.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726297056887,4.0185,2420.8,2420.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726297059884,4.0185,2420.8,2420.5,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1726297060378,4.0185,2420.8,2420.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726297061684,3.6056,2420.8,2420.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726297062281,3.6056,2420.8,2420.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1726297063973,3.2078,2420.8,2420.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1726297064586,2.52761319,2421.0,2420.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1726297064786,2.82121319,2421.0,2420.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1726297065988,1.62354319,2420.9,2420.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1726297066689,2.03642319,2420.9,2420.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1726297069582,2.03642319,2420.9,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726297070892,1.62354319,2420.9,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726297071581,2.03642319,2420.9,2420.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726297071978,1.62354319,2420.9,2420.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726297072279,2.95148251,2421.0,2420.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726297072280,2.40834319,2421.0,2420.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726297072486,2.82120319,2421.0,2420.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726297074488,2.40834319,2421.0,2420.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726297075089,2.82120319,2421.0,2420.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726297077993,2.40834319,2421.0,2420.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726297078204,2.82120319,2421.0,2420.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726297078990,2.82120319,2421.0,2420.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1726297079302,1.60288,2420.9,2420.5,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1726297079599,3.22642319,2420.9,2420.5,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1726297079797,1.19,2420.7,2420.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726297079993,0.805,2420.6,2420.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1726297080194,0.805,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726297080390,0.3733,2420.5,2420.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726297085094,0.3733,2420.5,2420.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1726297086398,2.42854319,2420.6,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726297086599,2.42854319,2420.6,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1726297087205,2.42854319,2420.6,2420.3,1.45720775]
["bitfinex-derivatives","ETHF0:USTF0",1726297087501,2.42854319,2420.6,2420.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726297089202,1.62354319,2420.5,2420.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726297090106,1.62354319,2420.5,2420.4,2.1239026]
["bitfinex-derivatives","ETHF0:USTF0",1726297090904,1.62354319,2420.5,2420.4,3.44621116]
["bitfinex-derivatives","ETHF0:USTF0",1726297091201,1.62354319,2420.5,2420.4,2.1239026]
["bitfinex-derivatives","ETHF0:USTF0",1726297092404,1.62354319,2420.5,2420.4,2.12397406]
["bitfinex-derivatives","ETHF0:USTF0",1726297094406,1.62354319,2420.5,2420.4,3.44674398]
["bitfinex-derivatives","ETHF0:USTF0",1726297094609,1.62354319,2420.5,2420.4,2.12397406]
["bitfinex-derivatives","ETHF0:USTF0",1726297095002,1.62354319,2420.5,2420.4,3.44675367]
["bitfinex-derivatives","ETHF0:USTF0",1726297095198,1.62354319,2420.5,2420.4,2.12397406]
["bitfinex-derivatives","ETHF0:USTF0",1726297095402,1.62354319,2420.5,2420.4,3.44675349]
["bitfinex-derivatives","ETHF0:USTF0",1726297096114,1.62354319,2420.5,2420.4,3.44704911]
["bitfinex-derivatives","ETHF0:USTF0",1726297099509,1.62354319,2420.5,2420.4,2.81593718]
["bitfinex-derivatives","ETHF0:USTF0",1726297099809,1.62354319,2420.5,2420.4,3.44704792]
["bitfinex-derivatives","ETHF0:USTF0",1726297100616,1.62354319,2420.5,2420.4,2.12426849]
["bitfinex-derivatives","ETHF0:USTF0",1726297101115,1.62354319,2420.5,2420.4,3.44739046]
["bitfinex-derivatives","ETHF0:USTF0",1726297101317,1.62354319,2420.5,2420.4,2.12426849]
["bitfinex-derivatives","ETHF0:USTF0",1726297101522,1.62354319,2420.5,2420.4,3.44738595]
["bitfinex-derivatives","ETHF0:USTF0",1726297102213,1.62354319,2420.5,2420.4,2.12426849]
["bitfinex-derivatives","ETHF0:USTF0",1726297102912,1.62354319,2420.5,2420.4,1.49315775]
["bitfinex-derivatives","ETHF0:USTF0",1726297103111,1.62354319,2420.5,2420.4,2.12426927]
["bitfinex-derivatives","ETHF0:USTF0",1726297106318,1.62354319,2420.5,2420.4,1.49315775]
["bitfinex-derivatives","ETHF0:USTF0",1726297106319,1.62429931,2420.5,2420.4,1.49315775]
["bitfinex-derivatives","ETHF0:USTF0",1726297106719,2.97068251,2420.6,2420.4,2.12427752]
["bitfinex-derivatives","ETHF0:USTF0",1726297106920,2.97068251,2420.6,2420.4,1.49315775]
["bitfinex-derivatives","ETHF0:USTF0",1726297111221,2.97068251,2420.6,2420.4,1.08020775]
["bitfinex-derivatives","ETHF0:USTF0",1726297111222,3.38362251,2420.6,2420.4,1.08020775]
["bitfinex-derivatives","ETHF0:USTF0",1726297111826,4.57362251,2420.6,2420.4,1.08020775]
["bitfinex-derivatives","ETHF0:USTF0",1726297112430,4.57362251,2420.6,2420.3,1.45720775]
["bitfinex-derivatives","ETHF0:USTF0",1726297112726,1.62426927,2420.4,2420.3,1.45720775]
["bitfinex-derivatives","ETHF0:USTF0",1726297112926,1.62426927,2420.4,2420.3,3.41137579]
["bitfinex-derivatives","ETHF0:USTF0",1726297113634,1.62426927,2420.4,2420.3,2.7802489]
["bitfinex-derivatives","ETHF0:USTF0",1726297113929,1.62426927,2420.4,2420.3,3.82435661]
["bitfinex-derivatives","ETHF0:USTF0",1726297114129,1.62426927,2420.4,2420.3,3.41137661]
["bitfinex-derivatives","ETHF0:USTF0",1726297114528,1.62426927,2420.4,2420.3,3.82435661]
["bitfinex-derivatives","ETHF0:USTF0",1726297115217,1.62426927,2420.4,2420.3,3.41137661]
["bitfinex-derivatives","ETHF0:USTF0",1726297116129,1.62426927,2420.4,2420.3,3.41137692]
["bitfinex-derivatives","ETHF0:USTF0",1726297118430,1.62426927,2420.4,2420.3,3.82435692]
["bitfinex-derivatives","ETHF0:USTF0",1726297119129,1.62426927,2420.4,2420.3,2.74414917]
["bitfinex-derivatives","ETHF0:USTF0",1726297119631,1.62426927,2420.4,2420.3,4.36558664]
["bitfinex-derivatives","ETHF0:USTF0",1726297120729,1.62426927,2420.4,2420.3,4.36585661]
["bitfinex-derivatives","ETHF0:USTF0",1726297121235,1.62426927,2420.4,2420.3,4.36585829]
["bitfinex-derivatives","ETHF0:USTF0",1726297123329,1.62426927,2420.4,2420.3,5.375665]
["bitfinex-derivatives","ETHF0:USTF0",1726297123529,2.57963251,2420.5,2420.3,5.375665]
["bitfinex-derivatives","ETHF0:USTF0",1726297123741,2.57963251,2420.5,2420.4,1.71480148]
["bitfinex-derivatives","ETHF0:USTF0",1726297124236,2.16668251,2420.5,2420.4,1.71480148]
["bitfinex-derivatives","ETHF0:USTF0",1726297124436,2.16668251,2420.5,2420.4,3.03882694]
["bitfinex-derivatives","ETHF0:USTF0",1726297124635,2.16668251,2420.5,2420.4,2.40769755]
["bitfinex-derivatives","ETHF0:USTF0",1726297124936,2.16668251,2420.5,2420.4,3.03882673]
["bitfinex-derivatives","ETHF0:USTF0",1726297125436,3.92519411,2420.6,2420.4,3.57659211]
["bitfinex-derivatives","ETHF0:USTF0",1726297125637,3.92519411,2420.6,2420.5,1.71527966]
["bitfinex-derivatives","ETHF0:USTF0",1726297127640,3.51225411,2420.6,2420.5,1.71527966]
["bitfinex-derivatives","ETHF0:USTF0",1726297128236,3.51225411,2420.6,2420.5,1.08415048]
["bitfinex-derivatives","ETHF0:USTF0",1726297128444,3.51225411,2420.6,2420.5,1.71527932]
["bitfinex-derivatives","ETHF0:USTF0",1726297129241,3.92518411,2420.6,2420.5,1.71527932]
["bitfinex-derivatives","ETHF0:USTF0",1726297130442,0.41295,2420.5,2420.4,1.08415048]
["bitfinex-derivatives","ETHF0:USTF0",1726297130741,0.41295,2420.5,2420.4,1.71530397]
["bitfinex-derivatives","ETHF0:USTF0",1726297130742,4.31286085,2420.5,2420.4,1.71530397]
["bitfinex-derivatives","ETHF0:USTF0",1726297131739,0.41296,2420.4,2420.3,1.08415048]
["bitfinex-derivatives","ETHF0:USTF0",1726297131930,3.51893153,2420.4,2420.3,1.08415048]
["bitfinex-derivatives","ETHF0:USTF0",1726297132239,3.51893153,2420.4,2420.3,1.71530753]
["bitfinex-derivatives","ETHF0:USTF0",1726297133541,3.51893153,2420.4,2420.2,1.47575048]
["bitfinex-derivatives","ETHF0:USTF0",1726297133736,2.16714412,2420.3,2420.2,1.47575048]
["bitfinex-derivatives","ETHF0:USTF0",1726297133937,2.16714412,2420.3,2420.2,2.10691655]
["bitfinex-derivatives","ETHF0:USTF0",1726297134142,3.35714412,2420.3,2420.2,2.10691655]
["bitfinex-derivatives","ETHF0:USTF0",1726297135145,3.35714412,2420.3,2420.2,1.47575048]
["bitfinex-derivatives","ETHF0:USTF0",1726297135441,3.35714412,2420.3,2420.2,2.10691825]
["bitfinex-derivatives","ETHF0:USTF0",1726297137755,2.16714412,2420.3,2420.2,2.51991825]
["bitfinex-derivatives","ETHF0:USTF0",1726297138555,2.16714412,2420.3,2420.2,1.88875048]
["bitfinex-derivatives","ETHF0:USTF0",1726297139048,2.16714412,2420.3,2420.2,2.51991883]
["bitfinex-derivatives","ETHF0:USTF0",1726297141942,2.16714412,2420.3,2420.2,1.43576835]
["bitfinex-derivatives","ETHF0:USTF0",1726297142144,2.16714412,2420.3,2420.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726297147851,5.37494412,2420.5,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726297148050,1.62431563,2420.4,2420.3,1.87621497]
["bitfinex-derivatives","ETHF0:USTF0",1726297148253,1.62431563,2420.4,2420.3,3.8304609]
["bitfinex-derivatives","ETHF0:USTF0",1726297148749,1.62431563,2420.4,2420.3,2.50734918]
["bitfinex-derivatives","ETHF0:USTF0",1726297149140,1.62431563,2420.4,2420.3,1.87621497]
["bitfinex-derivatives","ETHF0:USTF0",1726297149341,1.62431563,2420.4,2420.3,3.83050279]
["bitfinex-derivatives","ETHF0:USTF0",1726297151356,1.62431563,2420.4,2420.3,3.8304903]
["bitfinex-derivatives","ETHF0:USTF0",1726297152556,1.62431563,2420.4,2420.3,3.19936254]
["bitfinex-derivatives","ETHF0:USTF0",1726297152753,1.62431563,2420.4,2420.3,3.83054041]
["bitfinex-derivatives","ETHF0:USTF0",1726297153854,1.62431563,2420.4,2420.3,4.21904041]
["bitfinex-derivatives","ETHF0:USTF0",1726297157553,1.62431563,2420.4,2420.3,4.21914751]
["bitfinex-derivatives","ETHF0:USTF0",1726297159063,2.16714412,2420.5,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726297161469,2.16714412,2420.5,2420.3,2.26470497]
["bitfinex-derivatives","ETHF0:USTF0",1726297162458,2.16714412,2420.5,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726297162861,2.16714412,2420.5,2420.3,1.85173497]
["bitfinex-derivatives","ETHF0:USTF0",1726297163067,2.16714412,2420.5,2420.3,2.26470497]
["bitfinex-derivatives","ETHF0:USTF0",1726297164866,2.16714412,2420.5,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726297165770,3.51357153,2420.6,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726297165965,3.92650153,2420.6,2420.3,2.26470497]
["bitfinex-derivatives","ETHF0:USTF0",1726297166165,2.16559481,2420.4,2420.3,2.26471497]
["bitfinex-derivatives","ETHF0:USTF0",1726297166367,2.16559481,2420.4,2420.3,2.51575698]
["bitfinex-derivatives","ETHF0:USTF0",1726297168164,2.16559481,2420.4,2420.3,2.51575724]
["bitfinex-derivatives","ETHF0:USTF0",1726297171573,2.16559481,2420.4,2420.3,2.51575552]
["bitfinex-derivatives","ETHF0:USTF0",1726297173994,2.16559481,2420.4,2420.3,2.10277552]
["bitfinex-derivatives","ETHF0:USTF0",1726297174380,2.16559481,2420.4,2420.3,2.12725552]
["bitfinex-derivatives","ETHF0:USTF0",1726297174823,2.16559481,2420.4,2420.3,1.08313497]
["bitfinex-derivatives","ETHF0:USTF0",1726297174987,2.16559481,2420.4,2420.3,1.49611497]
["bitfinex-derivatives","ETHF0:USTF0",1726297175289,2.16559481,2420.4,2420.3,2.12725318]
["bitfinex-derivatives","ETHF0:USTF0",1726297178088,2.16559481,2420.4,2420.3,1.08313497]
["bitfinex-derivatives","ETHF0:USTF0",1726297178387,2.16559481,2420.4,2420.3,1.7142752]
["bitfinex-derivatives","ETHF0:USTF0",1726297182392,2.16559481,2420.4,2420.3,3.03807006]
["bitfinex-derivatives","ETHF0:USTF0",1726297182694,2.16559481,2420.4,2420.3,1.7142752]
["bitfinex-derivatives","ETHF0:USTF0",1726297182894,2.16559481,2420.4,2420.3,3.0380698]
["bitfinex-derivatives","ETHF0:USTF0",1726297185195,2.16559481,2420.4,2420.3,2.40692957]
["bitfinex-derivatives","ETHF0:USTF0",1726297185500,2.16559481,2420.4,2420.3,3.03806626]
["bitfinex-derivatives","ETHF0:USTF0",1726297186398,2.16559481,2420.4,2420.3,3.03819424]
["bitfinex-derivatives","ETHF0:USTF0",1726297186892,2.16559481,2420.4,2420.3,3.45117424]
["bitfinex-derivatives","ETHF0:USTF0",1726297188186,2.16559481,2420.4,2420.3,2.36803927]
["bitfinex-derivatives","ETHF0:USTF0",1726297190301,2.16559481,2420.4,2420.3,3.98947674]
["bitfinex-derivatives","ETHF0:USTF0",1726297190800,2.16559481,2420.4,2420.3,4.40197674]
["bitfinex-derivatives","ETHF0:USTF0",1726297191198,2.16559481,2420.4,2420.3,4.40224334]
["bitfinex-derivatives","ETHF0:USTF0",1726297192703,2.16559481,2420.4,2420.3,5.41205711]
["bitfinex-derivatives","ETHF0:USTF0",1726297193401,2.16559481,2420.4,2420.3,4.99907711]
["bitfinex-derivatives","ETHF0:USTF0",1726297193602,2.57855481,2420.4,2420.3,4.99907711]
["bitfinex-derivatives","ETHF0:USTF0",1726297193804,2.16559481,2420.4,2420.3,4.9990799]
["bitfinex-derivatives","ETHF0:USTF0",1726297195606,2.16559481,2420.4,2420.3,4.36794129]
["bitfinex-derivatives","ETHF0:USTF0",1726297195902,2.16559481,2420.4,2420.3,4.99931778]
["bitfinex-derivatives","ETHF0:USTF0",1726297197501,2.16559481,2420.4,2420.3,3.98950314]
["bitfinex-derivatives","ETHF0:USTF0",1726297198203,2.16559481,2420.4,2420.3,4.99932477]
["bitfinex-derivatives","ETHF0:USTF0",1726297199105,2.16559481,2420.4,2420.3,5.4123041]
["bitfinex-derivatives","ETHF0:USTF0",1726297199604,2.16559481,2420.4,2420.3,5.41230027]
["bitfinex-derivatives","ETHF0:USTF0",1726297200503,2.16559481,2420.4,2420.3,5.41236987]
["bitfinex-derivatives","ETHF0:USTF0",1726297200707,2.70957153,2420.5,2420.3,4.4025537]
["bitfinex-derivatives","ETHF0:USTF0",1726297200998,2.70957153,2420.5,2420.4,1.71542186]
["bitfinex-derivatives","ETHF0:USTF0",1726297202109,3.12252153,2420.5,2420.4,1.71542186]
["bitfinex-derivatives","ETHF0:USTF0",1726297202606,1.60295,2420.5,2420.4,0.63113511]
["bitfinex-derivatives","ETHF0:USTF0",1726297202796,5.73415,2420.5,2420.4,0.63113511]
["bitfinex-derivatives","ETHF0:USTF0",1726297204401,5.73415,2420.5,2420.3,1.08428675]
["bitfinex-derivatives","ETHF0:USTF0",1726297204402,0.41296,2420.4,2420.3,1.08428675]
["bitfinex-derivatives","ETHF0:USTF0",1726297204599,0.41298,2420.3,2420.2,1.08428675]
["bitfinex-derivatives","ETHF0:USTF0",1726297204809,1.0325,2420.2,2420.0,1.08428675]
["bitfinex-derivatives","ETHF0:USTF0",1726297205108,4.31105492,2420.1,2420.0,1.08428675]
["bitfinex-derivatives","ETHF0:USTF0",1726297205310,4.70145492,2420.1,2420.0,1.71550519]
["bitfinex-derivatives","ETHF0:USTF0",1726297205497,4.70145492,2420.1,2420.0,0.63121844]
["bitfinex-derivatives","ETHF0:USTF0",1726297205702,4.70145492,2420.1,2419.9,1.08428675]
["bitfinex-derivatives","ETHF0:USTF0",1726297205703,0.41303,2420.0,2419.9,1.08428675]
["bitfinex-derivatives","ETHF0:USTF0",1726297206008,0.7984,2420.0,2419.9,3.57659771]
["bitfinex-derivatives","ETHF0:USTF0",1726297206311,2.9636533,2420.0,2419.9,1.95516024]
["bitfinex-derivatives","ETHF0:USTF0",1726297206496,2.9636533,2420.0,2419.9,1.71482367]
["bitfinex-derivatives","ETHF0:USTF0",1726297206497,0.7984,2420.0,2419.9,1.71482367]
["bitfinex-derivatives","ETHF0:USTF0",1726297206902,2.9636533,2420.0,2419.9,1.71482367]
["bitfinex-derivatives","ETHF0:USTF0",1726297207305,2.1652533,2420.1,2419.9,1.71482367]
["bitfinex-derivatives","ETHF0:USTF0",1726297207506,2.1652533,2420.1,2419.9,1.47830097]
["bitfinex-derivatives","ETHF0:USTF0",1726297207812,2.5553533,2420.3,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726297208002,2.1652533,2420.3,2420.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726297208308,2.1652533,2420.3,2420.2,1.41947941]
["bitfinex-derivatives","ETHF0:USTF0",1726297208804,2.1652533,2420.3,2420.2,1.83247941]
["bitfinex-derivatives","ETHF0:USTF0",1726297209010,2.5782233,2420.4,2420.2,2.5027561]
["bitfinex-derivatives","ETHF0:USTF0",1726297209210,2.5782233,2420.4,2420.2,1.87157669]
["bitfinex-derivatives","ETHF0:USTF0",1726297209598,2.5782233,2420.4,2420.2,2.28457669]
["bitfinex-derivatives","ETHF0:USTF0",1726297209797,2.5782233,2420.4,2420.2,1.87157669]
["bitfinex-derivatives","ETHF0:USTF0",1726297211909,2.5782233,2420.4,2420.2,2.28457669]
["bitfinex-derivatives","ETHF0:USTF0",1726297212608,2.5782233,2420.4,2420.2,1.87157669]
["bitfinex-derivatives","ETHF0:USTF0",1726297213017,2.5782233,2420.4,2420.2,2.28457669]
["bitfinex-derivatives","ETHF0:USTF0",1726297214805,2.1652533,2420.4,2420.2,2.28457669]
["bitfinex-derivatives","ETHF0:USTF0",1726297218313,2.5782233,2420.4,2420.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726297218515,2.5782233,2420.4,2420.2,2.28457669]
["bitfinex-derivatives","ETHF0:USTF0",1726297218707,2.1652533,2420.4,2420.2,2.28457669]
["bitfinex-derivatives","ETHF0:USTF0",1726297218903,2.5782233,2420.4,2420.2,2.28457669]
["bitfinex-derivatives","ETHF0:USTF0",1726297219310,2.5782233,2420.4,2420.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726297219518,2.5782233,2420.4,2420.2,2.28457669]
["bitfinex-derivatives","ETHF0:USTF0",1726297220217,2.5782233,2420.4,2420.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726297220614,2.5782233,2420.4,2420.2,2.28457669]
["bitfinex-derivatives","ETHF0:USTF0",1726297220809,2.5782233,2420.4,2420.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726297220810,0.41298,2420.3,2420.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726297221012,2.5782333,2420.3,2420.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726297221218,3.3402333,2420.3,2420.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726297221412,3.3402333,2420.3,2420.1,1.08327669]
["bitfinex-derivatives","ETHF0:USTF0",1726297221413,2.9272533,2420.3,2420.1,1.08327669]
["bitfinex-derivatives","ETHF0:USTF0",1726297221615,1.584,2420.2,2420.0,1.08327669]
["bitfinex-derivatives","ETHF0:USTF0",1726297221919,1.584,2420.2,2419.9,1.46007669]
["bitfinex-derivatives","ETHF0:USTF0",1726297221920,2.1652533,2420.1,2419.9,1.46007669]
["bitfinex-derivatives","ETHF0:USTF0",1726297222222,1.5655,2420.0,2419.8,1.49633669]
["bitfinex-derivatives","ETHF0:USTF0",1726297222415,1.62228689,2419.9,2419.8,1.49633669]
["bitfinex-derivatives","ETHF0:USTF0",1726297222610,1.62228689,2419.9,2419.8,3.45068131]
["bitfinex-derivatives","ETHF0:USTF0",1726297222813,1.62228689,2419.9,2419.8,2.1275643]
["bitfinex-derivatives","ETHF0:USTF0",1726297223616,3.57428689,2420.0,2419.8,2.1275643]
["bitfinex-derivatives","ETHF0:USTF0",1726297223812,3.57428689,2420.0,2419.8,1.49633669]
["bitfinex-derivatives","ETHF0:USTF0",1726297224015,1.62228689,2419.9,2419.8,1.49633669]
["bitfinex-derivatives","ETHF0:USTF0",1726297224218,3.18778689,2420.0,2419.8,2.12756839]
["bitfinex-derivatives","ETHF0:USTF0",1726297224516,3.18778689,2420.0,2419.8,1.49633669]
["bitfinex-derivatives","ETHF0:USTF0",1726297226224,1.99778689,2420.0,2419.8,1.49633669]
["bitfinex-derivatives","ETHF0:USTF0",1726297230321,1.99778689,2420.0,2419.8,1.08327669]
["bitfinex-derivatives","ETHF0:USTF0",1726297230512,1.99778689,2420.0,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726297231227,1.62228689,2420.0,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726297236623,2.03532689,2420.0,2419.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726297236929,1.62228689,2420.0,2419.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726297237228,1.62228689,2420.0,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726297238016,2.03128689,2420.0,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726297238229,2.03128689,2420.0,2419.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726297238727,2.03128689,2420.0,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726297238926,2.03128689,2420.0,2419.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726297240525,1.62228689,2420.0,2419.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726297243134,0.7641,2419.9,2419.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726297243933,0.7641,2419.9,2419.7,1.87287669]
["bitfinex-derivatives","ETHF0:USTF0",1726297244137,1.19,2419.8,2419.7,1.08327669]
["bitfinex-derivatives","ETHF0:USTF0",1726297244339,3.22535689,2419.8,2419.5,1.88338669]
["bitfinex-derivatives","ETHF0:USTF0",1726297244634,3.22535689,2419.8,2419.5,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1726297244635,2.81228689,2419.7,2419.5,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1726297245342,0.3871,2419.6,2419.5,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1726297245638,0.7756,2419.6,2419.5,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1726297246145,0.7756,2419.6,2419.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726297246330,0.7756,2419.6,2419.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1726297248143,0.7756,2419.6,2419.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726297248334,0.7756,2419.6,2419.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1726297248640,0.7756,2419.6,2419.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726297250835,1.1824,2419.6,2419.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726297253143,1.5955,2419.6,2419.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726297253344,1.1824,2419.6,2419.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726297256449,1.59551,2419.6,2419.3,1.49641669]
["bitfinex-derivatives","ETHF0:USTF0",1726297256743,1.1824,2419.6,2419.3,1.89901669]
["bitfinex-derivatives","ETHF0:USTF0",1726297256947,1.1824,2419.6,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726297257546,0.7756,2419.6,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726297258351,1.1887,2419.6,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726297258747,0.7756,2419.6,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726297258948,1.6031,2419.7,2419.5,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1726297259255,0.41308,2419.7,2419.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726297259554,3.19838689,2419.8,2419.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726297260448,0.41308,2419.7,2419.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726297261851,2.03536689,2419.7,2419.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726297262360,0.41308,2419.7,2419.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726297262552,3.61146689,2419.8,2419.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726297263252,3.19838689,2419.8,2419.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726297263450,1.62228689,2419.7,2419.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726297263752,1.61963333,2419.7,2419.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726297263954,2.80963333,2419.8,2419.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1726297264156,2.80963333,2419.8,2419.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726297264460,3.22270333,2419.8,2419.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1726297266661,1.61963333,2419.7,2419.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1726297267054,2.03271333,2419.7,2419.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726297267253,2.43011333,2419.7,2419.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726297267558,2.01703333,2419.7,2419.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726297267852,2.01703333,2419.7,2419.4,1.49639669]
["bitfinex-derivatives","ETHF0:USTF0",1726297267853,0.4131,2419.6,2419.4,1.49639669]
["bitfinex-derivatives","ETHF0:USTF0",1726297268054,3.62063333,2419.6,2419.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726297268254,0.408,2419.5,2419.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726297269757,0.408,2419.5,2419.4,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1726297269950,0.408,2419.5,2419.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726297270454,0.408,2419.5,2419.2,1.49643669]
["bitfinex-derivatives","ETHF0:USTF0",1726297270657,1.5827,2419.4,2419.2,1.49643669]
["bitfinex-derivatives","ETHF0:USTF0",1726297270957,1.19,2419.4,2419.2,1.49643669]
["bitfinex-derivatives","ETHF0:USTF0",1726297273255,1.60314,2419.4,2419.2,1.08327669]
["bitfinex-derivatives","ETHF0:USTF0",1726297273455,1.60314,2419.4,2419.1,2.42710747]
["bitfinex-derivatives","ETHF0:USTF0",1726297273456,3.22277333,2419.4,2419.1,1.88894669]
["bitfinex-derivatives","ETHF0:USTF0",1726297274257,1.61963333,2419.4,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726297274458,2.02763333,2419.5,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726297274759,3.20753333,2419.6,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726297274961,3.20753333,2419.6,2419.4,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1726297276363,3.62063333,2419.6,2419.4,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1726297276547,3.20753333,2419.6,2419.4,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1726297278062,3.20753333,2419.6,2419.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726297278268,3.20753333,2419.6,2419.2,1.08327669]
["bitfinex-derivatives","ETHF0:USTF0",1726297278269,1.19,2419.5,2419.2,1.08327669]
["bitfinex-derivatives","ETHF0:USTF0",1726297278464,0.3735,2419.4,2419.2,1.08327669]
["bitfinex-derivatives","ETHF0:USTF0",1726297279365,0.78664,2419.4,2419.2,1.49644669]
["bitfinex-derivatives","ETHF0:USTF0",1726297280159,0.78664,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726297280160,0.3735,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726297280463,1.99313333,2419.4,2419.1,1.87015669]
["bitfinex-derivatives","ETHF0:USTF0",1726297280657,0.41315,2419.3,2419.1,1.87015669]
["bitfinex-derivatives","ETHF0:USTF0",1726297283362,2.40628333,2419.4,2419.1,1.87015669]
["bitfinex-derivatives","ETHF0:USTF0",1726297283565,2.80963333,2419.3,2419.1,1.87015669]
["bitfinex-derivatives","ETHF0:USTF0",1726297283761,0.3798,2419.2,2419.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1726297284066,0.3798,2419.2,2419.1,2.50153405]
["bitfinex-derivatives","ETHF0:USTF0",1726297284959,0.3798,2419.2,2419.1,2.50153236]
["bitfinex-derivatives","ETHF0:USTF0",1726297285261,0.3798,2419.2,2419.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1726297285568,0.3798,2419.2,2419.1,2.5015314]
["bitfinex-derivatives","ETHF0:USTF0",1726297285753,0.3798,2419.2,2419.1,1.87015669]
["bitfinex-derivatives","ETHF0:USTF0",1726297285957,0.3798,2419.2,2419.1,2.50153135]
["bitfinex-derivatives","ETHF0:USTF0",1726297286356,0.3798,2419.2,2419.1,2.50153539]
["bitfinex-derivatives","ETHF0:USTF0",1726297286755,1.5698,2419.2,2419.1,2.08835539]
["bitfinex-derivatives","ETHF0:USTF0",1726297286955,1.5698,2419.2,2419.1,1.00507483]
["bitfinex-derivatives","ETHF0:USTF0",1726297287160,0.3798,2419.2,2419.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1726297287361,2.80963333,2419.3,2419.1,1.41826494]
["bitfinex-derivatives","ETHF0:USTF0",1726297287558,2.80963333,2419.3,2419.1,1.87016669]
["bitfinex-derivatives","ETHF0:USTF0",1726297295672,2.80963333,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726297296964,2.80963333,2419.3,2419.1,1.45697669]
["bitfinex-derivatives","ETHF0:USTF0",1726297297164,2.80963333,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726297301371,2.80963333,2419.3,2419.1,1.87014669]
["bitfinex-derivatives","ETHF0:USTF0",1726297301573,2.80963333,2419.3,2419.1,1.45697669]
["bitfinex-derivatives","ETHF0:USTF0",1726297301776,2.80963333,2419.3,2419.1,1.87014669]
["bitfinex-derivatives","ETHF0:USTF0",1726297302574,2.80963333,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726297302767,3.22279333,2419.3,2419.1,1.45697669]
["bitfinex-derivatives","ETHF0:USTF0",1726297302968,1.62087068,2419.2,2419.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726297303570,1.62087068,2419.2,2419.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1726297303883,2.9139533,2419.4,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726297303884,1.62087068,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726297305281,1.62087068,2419.3,2419.1,1.87015669]
["bitfinex-derivatives","ETHF0:USTF0",1726297305282,2.03403068,2419.3,2419.1,1.87015669]
["bitfinex-derivatives","ETHF0:USTF0",1726297305574,3.22414674,2419.2,2419.1,1.45697669]
["bitfinex-derivatives","ETHF0:USTF0",1726297305776,3.22414674,2419.2,2419.1,1.71466832]
["bitfinex-derivatives","ETHF0:USTF0",1726297306082,3.22412121,2419.2,2419.1,0.63139702]
["bitfinex-derivatives","ETHF0:USTF0",1726297306281,3.22412121,2419.2,2419.1,1.71467371]
["bitfinex-derivatives","ETHF0:USTF0",1726297306991,3.22412121,2419.2,2419.1,0.63139702]
["bitfinex-derivatives","ETHF0:USTF0",1726297307177,3.22412121,2419.2,2419.1,1.71467371]
["bitfinex-derivatives","ETHF0:USTF0",1726297307382,3.22412121,2419.2,2419.1,0.63139702]
["bitfinex-derivatives","ETHF0:USTF0",1726297307572,3.22412121,2419.2,2419.0,1.49287669]
["bitfinex-derivatives","ETHF0:USTF0",1726297307772,3.22412121,2419.2,2419.1,0.63139667]
["bitfinex-derivatives","ETHF0:USTF0",1726297308170,7.4888533,2419.2,2419.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726297308476,1.60319,2419.1,2419.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726297309775,3.22404759,2419.1,2419.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726297309976,1.60319,2419.1,2419.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726297310267,3.22401424,2419.1,2419.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726297310473,1.60319,2419.1,2419.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726297310775,5.7862233,2419.2,2419.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726297310981,1.62080403,2419.1,2419.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726297311181,1.62080403,2419.1,2419.0,2.12429002]
["bitfinex-derivatives","ETHF0:USTF0",1726297311379,1.62080403,2419.1,2419.0,2.75569875]
["bitfinex-derivatives","ETHF0:USTF0",1726297312176,1.62080403,2419.1,2419.0,3.16889875]
["bitfinex-derivatives","ETHF0:USTF0",1726297312482,1.62080403,2419.1,2419.0,2.12428542]
["bitfinex-derivatives","ETHF0:USTF0",1726297312683,1.62080403,2419.1,2419.0,2.53748542]
["bitfinex-derivatives","ETHF0:USTF0",1726297313881,1.62080403,2419.1,2419.0,2.772525]
["bitfinex-derivatives","ETHF0:USTF0",1726297314282,1.62080403,2419.2,2419.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726297314491,1.62080403,2419.2,2419.1,2.51116709]
["bitfinex-derivatives","ETHF0:USTF0",1726297314779,1.62080403,2419.2,2419.1,2.51115168]
["bitfinex-derivatives","ETHF0:USTF0",1726297314974,1.62080403,2419.2,2419.1,2.74602087]
["bitfinex-derivatives","ETHF0:USTF0",1726297315573,1.62080403,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726297315784,1.62080403,2419.3,2419.2,1.04454638]
["bitfinex-derivatives","ETHF0:USTF0",1726297315979,1.62080403,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726297316181,1.62080403,2419.3,2419.2,1.04454619]
["bitfinex-derivatives","ETHF0:USTF0",1726297318169,1.62080403,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726297318380,2.1652533,2419.4,2419.2,1.04454346]
["bitfinex-derivatives","ETHF0:USTF0",1726297318582,2.1652533,2419.4,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726297318774,1.62152862,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726297318974,1.62152862,2419.3,2419.2,1.0445433]
["bitfinex-derivatives","ETHF0:USTF0",1726297319175,2.1652533,2419.4,2419.2,1.0445433]
["bitfinex-derivatives","ETHF0:USTF0",1726297319378,2.1652533,2419.4,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726297320182,3.3552533,2419.4,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726297320372,3.7683933,2419.4,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726297320575,2.1652533,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726297321998,2.5744533,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726297322779,0.41319,2419.1,2419.0,1.08347298]
["bitfinex-derivatives","ETHF0:USTF0",1726297322987,2.57523326,2419.1,2418.8,1.49670298]
["bitfinex-derivatives","ETHF0:USTF0",1726297323290,7.87453492,2419.2,2418.8,1.08347298]
["bitfinex-derivatives","ETHF0:USTF0",1726297323291,1.62129924,2418.9,2418.8,1.08347298]
["bitfinex-derivatives","ETHF0:USTF0",1726297323485,1.62129924,2418.9,2418.8,1.71490881]
["bitfinex-derivatives","ETHF0:USTF0",1726297324389,1.62152453,2418.9,2418.8,1.71491028]
["bitfinex-derivatives","ETHF0:USTF0",1726297324694,1.62152453,2418.9,2418.8,2.34635941]
["bitfinex-derivatives","ETHF0:USTF0",1726297325281,2.03474453,2418.9,2418.8,1.26288643]
["bitfinex-derivatives","ETHF0:USTF0",1726297325481,3.62102,2418.9,2418.8,0.6314373]
["bitfinex-derivatives","ETHF0:USTF0",1726297325891,6.32905492,2418.9,2418.8,0.6314373]
["bitfinex-derivatives","ETHF0:USTF0",1726297326091,10.46345492,2418.9,2418.8,0.6314373]
["bitfinex-derivatives","ETHF0:USTF0",1726297327482,4.54762,2418.9,2418.8,0.6314373]
["bitfinex-derivatives","ETHF0:USTF0",1726297327689,7.75542,2418.9,2418.8,0.6314373]
["bitfinex-derivatives","ETHF0:USTF0",1726297328088,6.97089642,2418.9,2418.8,0.6314373]
["bitfinex-derivatives","ETHF0:USTF0",1726297328396,4.81102,2418.9,2418.8,0.6314373]
["bitfinex-derivatives","ETHF0:USTF0",1726297330094,6.97108096,2418.9,2418.8,0.6314373]
["bitfinex-derivatives","ETHF0:USTF0",1726297331605,4.81102,2418.9,2418.8,0.6314373]
["bitfinex-derivatives","ETHF0:USTF0",1726297332102,6.97108096,2418.9,2418.8,0.6314373]
["bitfinex-derivatives","ETHF0:USTF0",1726297332297,4.81102,2418.9,2418.8,0.6314373]
["bitfinex-derivatives","ETHF0:USTF0",1726297332496,0.41324,2418.8,2418.4,4.70456298]
["bitfinex-derivatives","ETHF0:USTF0",1726297332696,1.19,2418.7,2418.4,4.70456298]
["bitfinex-derivatives","ETHF0:USTF0",1726297332898,1.19,2418.7,2418.4,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1726297334204,1.19,2418.7,2418.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726297334600,0.3903,2418.6,2418.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726297335608,1.19,2418.7,2418.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726297336013,1.60326,2418.7,2418.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726297341213,0.41327,2418.6,2418.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726297341513,1.60327,2418.7,2418.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726297343701,0.4133,2418.5,2418.3,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1726297344006,1.19,2418.5,2418.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726297349219,1.19,2418.5,2418.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1726297349410,6.8032025,2418.8,2418.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726297349615,4.7907,2418.8,2418.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726297349814,4.3978,2418.8,2418.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726297350013,4.81104,2418.8,2418.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726297350214,4.81104,2418.8,2418.7,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1726297350716,4.3978,2418.8,2418.7,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1726297351409,4.81104,2418.8,2418.7,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1726297352037,3.2078,2418.8,2418.7,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1726297352209,2.0326025,2419.1,2418.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726297352615,2.0326025,2419.1,2419.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726297353119,5.2404025,2419.1,2419.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726297353326,3.621,2419.1,2419.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726297355526,3.2078,2419.1,2419.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726297357022,3.62099,2419.1,2419.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726297357427,3.2078,2419.1,2419.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726297357626,4.81099,2419.1,2419.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726297360331,6.97105096,2419.1,2419.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726297360928,3.76325096,2419.1,2419.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726297361231,6.97105096,2419.1,2419.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726297363227,6.97105096,2419.1,2418.7,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1726297363228,0.41321,2419.0,2418.7,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1726297363419,1.62094074,2418.9,2418.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726297364025,1.62094074,2418.9,2418.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1726297364226,3.22416074,2418.9,2418.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726297364422,0.41325,2418.8,2418.5,1.89215298]
["bitfinex-derivatives","ETHF0:USTF0",1726297364624,1.19,2418.7,2418.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726297365331,3.22443635,2418.7,2418.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726297365524,1.19,2418.7,2418.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726297367131,1.60325,2418.7,2418.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726297367334,3.76331096,2418.7,2418.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726297367636,1.62187885,2418.5,2418.4,1.08347298]
["bitfinex-derivatives","ETHF0:USTF0",1726297367933,1.62187885,2418.5,2418.4,1.45797298]
["bitfinex-derivatives","ETHF0:USTF0",1726297368127,1.62187885,2418.5,2418.4,2.08949332]
["bitfinex-derivatives","ETHF0:USTF0",1726297368435,2.44594885,2418.6,2418.4,2.08949332]
["bitfinex-derivatives","ETHF0:USTF0",1726297368626,1.62187885,2418.5,2418.4,1.45797298]
["bitfinex-derivatives","ETHF0:USTF0",1726297368928,1.62187885,2418.5,2418.4,2.08949045]
["bitfinex-derivatives","ETHF0:USTF0",1726297369322,1.62187885,2418.5,2418.4,1.00601747]
["bitfinex-derivatives","ETHF0:USTF0",1726297369923,1.62187885,2418.5,2418.4,2.08949045]
["bitfinex-derivatives","ETHF0:USTF0",1726297370118,1.62187885,2418.6,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726297370324,1.62187885,2418.6,2418.5,2.12828045]
["bitfinex-derivatives","ETHF0:USTF0",1726297370628,1.62187885,2418.6,2418.5,1.71499045]
["bitfinex-derivatives","ETHF0:USTF0",1726297371321,1.62187885,2418.6,2418.5,0.63151747]
["bitfinex-derivatives","ETHF0:USTF0",1726297372432,1.62187885,2418.6,2418.5,1.04480747]
["bitfinex-derivatives","ETHF0:USTF0",1726297373537,1.62187885,2418.6,2418.5,0.63151747]
["bitfinex-derivatives","ETHF0:USTF0",1726297373725,1.62187885,2418.6,2418.4,1.87126298]
["bitfinex-derivatives","ETHF0:USTF0",1726297382146,1.62187885,2418.6,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726297383340,1.62187885,2418.6,2418.5,2.12826846]
["bitfinex-derivatives","ETHF0:USTF0",1726297384748,1.62187885,2418.6,2418.5,1.04479548]
["bitfinex-derivatives","ETHF0:USTF0",1726297385136,2.16006096,2418.7,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726297385137,1.62187885,2418.7,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726297385342,1.62187885,2419.0,2418.6,10.85231641]
["bitfinex-derivatives","ETHF0:USTF0",1726297385539,1.62187885,2418.9,2418.8,1.49663791]
["bitfinex-derivatives","ETHF0:USTF0",1726297386240,1.62187885,2418.9,2418.8,2.12809133]
["bitfinex-derivatives","ETHF0:USTF0",1726297386546,1.62187885,2418.9,2418.8,1.04469342]
["bitfinex-derivatives","ETHF0:USTF0",1726297386745,1.62187885,2418.9,2418.8,2.12809133]
["bitfinex-derivatives","ETHF0:USTF0",1726297386938,1.62187885,2418.9,2418.8,1.04469342]
["bitfinex-derivatives","ETHF0:USTF0",1726297387547,1.62187885,2418.9,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726297387950,1.62187885,2418.9,2418.8,1.04468254]
["bitfinex-derivatives","ETHF0:USTF0",1726297388840,1.62187885,2418.9,2418.8,0.63144216]
["bitfinex-derivatives","ETHF0:USTF0",1726297389045,1.62187885,2418.9,2418.7,2.26004791]
["bitfinex-derivatives","ETHF0:USTF0",1726297389444,1.62187885,2419.0,2418.8,1.71483758]
["bitfinex-derivatives","ETHF0:USTF0",1726297389634,1.62187885,2419.0,2418.7,2.26004791]
["bitfinex-derivatives","ETHF0:USTF0",1726297389839,1.62187885,2419.0,2418.8,1.08339791]
["bitfinex-derivatives","ETHF0:USTF0",1726297390037,2.02507885,2418.9,2418.7,2.26004791]
["bitfinex-derivatives","ETHF0:USTF0",1726297390548,0.4067,2418.8,2418.7,1.46479791]
["bitfinex-derivatives","ETHF0:USTF0",1726297390744,2.02857885,2418.8,2418.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726297395249,2.02857885,2418.8,2418.7,2.09626664]
["bitfinex-derivatives","ETHF0:USTF0",1726297395645,2.02857885,2418.8,2418.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726297397344,2.02857885,2418.8,2418.7,1.46479791]
["bitfinex-derivatives","ETHF0:USTF0",1726297397744,2.02857885,2418.8,2418.7,2.09626446]
["bitfinex-derivatives","ETHF0:USTF0",1726297397944,2.02857885,2418.8,2418.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726297399553,2.02857885,2418.8,2418.7,2.09626706]
["bitfinex-derivatives","ETHF0:USTF0",1726297399953,2.02857885,2418.8,2418.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726297401959,2.02857885,2418.8,2418.7,2.09627141]
["bitfinex-derivatives","ETHF0:USTF0",1726297402256,2.02857885,2418.8,2418.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726297403954,2.02857885,2418.8,2418.7,2.09626755]
["bitfinex-derivatives","ETHF0:USTF0",1726297404153,2.44181885,2418.8,2418.7,2.09626755]
["bitfinex-derivatives","ETHF0:USTF0",1726297404352,2.44181885,2418.8,2418.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726297404659,2.02857885,2418.8,2418.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726297406155,2.02857885,2418.8,2418.6,1.49666791]
["bitfinex-derivatives","ETHF0:USTF0",1726297406156,2.44181885,2418.8,2418.6,1.08339791]
["bitfinex-derivatives","ETHF0:USTF0",1726297406354,0.4099,2418.7,2418.6,1.08339791]
["bitfinex-derivatives","ETHF0:USTF0",1726297406558,0.4099,2418.7,2418.6,1.7148749]
["bitfinex-derivatives","ETHF0:USTF0",1726297407057,2.03177885,2418.7,2418.6,1.7148749]
["bitfinex-derivatives","ETHF0:USTF0",1726297409865,2.03177885,2418.7,2418.6,1.08339791]
["bitfinex-derivatives","ETHF0:USTF0",1726297410046,2.03177885,2418.7,2418.6,1.71487245]
["bitfinex-derivatives","ETHF0:USTF0",1726297410450,2.03177885,2418.7,2418.6,3.03343524]
["bitfinex-derivatives","ETHF0:USTF0",1726297411350,2.03177885,2418.7,2418.6,3.03344092]
["bitfinex-derivatives","ETHF0:USTF0",1726297411558,2.03177885,2418.7,2418.6,1.71487245]
["bitfinex-derivatives","ETHF0:USTF0",1726297413366,2.03177885,2418.7,2418.6,1.08339791]
["bitfinex-derivatives","ETHF0:USTF0",1726297413566,2.03177885,2418.7,2418.6,1.71487048]
["bitfinex-derivatives","ETHF0:USTF0",1726297414668,1.62187885,2418.7,2418.6,2.12814048]
["bitfinex-derivatives","ETHF0:USTF0",1726297414967,1.62187885,2418.7,2418.6,1.71487048]
["bitfinex-derivatives","ETHF0:USTF0",1726297416861,1.62187885,2418.7,2418.6,1.08339791]
["bitfinex-derivatives","ETHF0:USTF0",1726297417065,1.62187885,2418.7,2418.6,1.71488673]
["bitfinex-derivatives","ETHF0:USTF0",1726297418753,2.56676096,2418.8,2418.6,1.71488673]
["bitfinex-derivatives","ETHF0:USTF0",1726297418958,2.56676096,2418.8,2418.6,1.08339791]
["bitfinex-derivatives","ETHF0:USTF0",1726297419167,1.6238637,2418.7,2418.6,1.08339791]
["bitfinex-derivatives","ETHF0:USTF0",1726297419364,2.56676096,2418.8,2418.6,1.71488902]
["bitfinex-derivatives","ETHF0:USTF0",1726297419577,2.56676096,2418.8,2418.6,1.08339791]
["bitfinex-derivatives","ETHF0:USTF0",1726297420958,1.62395361,2418.7,2418.6,1.49666791]
["bitfinex-derivatives","ETHF0:USTF0",1726297421157,2.56676096,2418.8,2418.6,2.12815944]
["bitfinex-derivatives","ETHF0:USTF0",1726297421465,2.56676096,2418.8,2418.6,1.08339791]
["bitfinex-derivatives","ETHF0:USTF0",1726297422962,2.56676096,2418.8,2418.6,1.49666791]
["bitfinex-derivatives","ETHF0:USTF0",1726297423163,2.56676096,2418.8,2418.6,1.08339791]
["bitfinex-derivatives","ETHF0:USTF0",1726297425764,2.56676096,2418.8,2418.6,1.49665791]
["bitfinex-derivatives","ETHF0:USTF0",1726297426868,2.16006096,2418.8,2418.7,1.71487712]
["bitfinex-derivatives","ETHF0:USTF0",1726297427170,2.16006096,2418.8,2418.7,0.63147921]
["bitfinex-derivatives","ETHF0:USTF0",1726297427370,2.16006096,2418.8,2418.7,1.71487712]
["bitfinex-derivatives","ETHF0:USTF0",1726297427572,2.16006096,2418.8,2418.7,1.08339791]
["bitfinex-derivatives","ETHF0:USTF0",1726297427765,2.16006096,2418.8,2418.7,1.71487667]
["bitfinex-derivatives","ETHF0:USTF0",1726297428973,2.16006096,2418.8,2418.7,2.12812667]
["bitfinex-derivatives","ETHF0:USTF0",1726297430465,2.16006096,2418.8,2418.7,2.51832667]
["bitfinex-derivatives","ETHF0:USTF0",1726297431270,2.16006096,2418.8,2418.7,2.51832319]
["bitfinex-derivatives","ETHF0:USTF0",1726297432474,2.16006096,2418.8,2418.7,2.90692319]
["bitfinex-derivatives","ETHF0:USTF0",1726297432969,2.16006096,2418.8,2418.7,2.49367319]
["bitfinex-derivatives","ETHF0:USTF0",1726297433273,7.51905492,2418.9,2418.7,2.49367319]
["bitfinex-derivatives","ETHF0:USTF0",1726297433474,7.51905492,2418.9,2418.7,1.86219791]
["bitfinex-derivatives","ETHF0:USTF0",1726297433876,0.41324,2418.8,2418.7,1.08339791]
["bitfinex-derivatives","ETHF0:USTF0",1726297434066,0.80134,2418.8,2418.7,1.71488054]
["bitfinex-derivatives","ETHF0:USTF0",1726297434975,3.50937492,2418.8,2418.7,0.63148263]
["bitfinex-derivatives","ETHF0:USTF0",1726297435483,3.50937492,2418.8,2418.7,1.71488054]
["bitfinex-derivatives","ETHF0:USTF0",1726297435869,3.50937492,2418.8,2418.7,0.63148263]
["bitfinex-derivatives","ETHF0:USTF0",1726297438172,3.09613492,2418.8,2418.7,0.63148263]
["bitfinex-derivatives","ETHF0:USTF0",1726297438471,2.70803492,2418.8,2418.6,1.49666791]
["bitfinex-derivatives","ETHF0:USTF0",1726297438678,2.16694076,2418.7,2418.6,1.08339791]
["bitfinex-derivatives","ETHF0:USTF0",1726297438874,2.93844076,2418.7,2418.6,3.03476257]
["bitfinex-derivatives","ETHF0:USTF0",1726297441078,2.93844076,2418.7,2418.6,2.40326709]
["bitfinex-derivatives","ETHF0:USTF0",1726297441277,2.93844076,2418.7,2418.6,3.03476198]
["bitfinex-derivatives","ETHF0:USTF0",1726297441585,2.93844076,2418.7,2418.6,3.4480477]
["bitfinex-derivatives","ETHF0:USTF0",1726297441974,2.93844076,2418.7,2418.6,3.0347777]
["bitfinex-derivatives","ETHF0:USTF0",1726297446385,2.93844076,2418.7,2418.6,3.03479781]
["bitfinex-derivatives","ETHF0:USTF0",1726297446886,3.89278492,2418.7,2418.6,1.7148928]
["bitfinex-derivatives","ETHF0:USTF0",1726297447184,1.18475,2418.7,2418.6,1.7148928]
["bitfinex-derivatives","ETHF0:USTF0",1726297447386,3.89278492,2418.7,2418.6,1.7148928]
["bitfinex-derivatives","ETHF0:USTF0",1726297447583,1.18475,2418.7,2418.6,1.7148928]
["bitfinex-derivatives","ETHF0:USTF0",1726297448482,1.18475,2418.7,2418.6,1.08339791]
["bitfinex-derivatives","ETHF0:USTF0",1726297448677,1.18475,2418.7,2418.6,1.71491051]
["bitfinex-derivatives","ETHF0:USTF0",1726297448984,3.89278492,2418.7,2418.6,0.6315126]
["bitfinex-derivatives","ETHF0:USTF0",1726297449885,3.47953492,2418.7,2418.6,0.6315126]
["bitfinex-derivatives","ETHF0:USTF0",1726297450189,0.7715,2418.7,2418.6,1.71491051]
["bitfinex-derivatives","ETHF0:USTF0",1726297451584,2.93855596,2418.7,2418.6,1.71491051]
["bitfinex-derivatives","ETHF0:USTF0",1726297451882,2.93855596,2418.7,2418.6,1.08339791]
["bitfinex-derivatives","ETHF0:USTF0",1726297452082,2.93855596,2418.7,2418.6,1.71490319]
["bitfinex-derivatives","ETHF0:USTF0",1726297452379,0.7715,2418.7,2418.6,1.71490319]
["bitfinex-derivatives","ETHF0:USTF0",1726297452782,2.93872412,2418.7,2418.6,1.71490319]
["bitfinex-derivatives","ETHF0:USTF0",1726297452988,0.7715,2418.7,2418.6,1.71490319]
["bitfinex-derivatives","ETHF0:USTF0",1726297454393,0.7715,2418.7,2418.6,1.08339791]
["bitfinex-derivatives","ETHF0:USTF0",1726297456184,3.47953492,2418.7,2418.6,1.08339791]
["bitfinex-derivatives","ETHF0:USTF0",1726297456590,3.89278492,2418.7,2418.6,0.63150653]
["bitfinex-derivatives","ETHF0:USTF0",1726297456898,3.47953492,2418.7,2418.6,0.63150653]
["bitfinex-derivatives","ETHF0:USTF0",1726297462088,3.47953492,2418.7,2418.6,0.63150244]
["bitfinex-derivatives","ETHF0:USTF0",1726297462286,3.89278492,2418.7,2418.6,0.63150244]
["bitfinex-derivatives","ETHF0:USTF0",1726297464400,3.89278492,2418.7,2418.5,1.47969791]
["bitfinex-derivatives","ETHF0:USTF0",1726297464600,2.16747918,2418.6,2418.5,1.47969791]
["bitfinex-derivatives","ETHF0:USTF0",1726297464901,2.16747918,2418.6,2418.5,3.43091605]
["bitfinex-derivatives","ETHF0:USTF0",1726297465398,2.16747918,2418.6,2418.5,3.43091041]
["bitfinex-derivatives","ETHF0:USTF0",1726297465597,2.16747918,2418.6,2418.5,3.43090973]
["bitfinex-derivatives","ETHF0:USTF0",1726297467701,2.16747918,2418.6,2418.5,2.11120262]
["bitfinex-derivatives","ETHF0:USTF0",1726297468905,3.89278492,2418.7,2418.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726297469094,3.89278492,2418.7,2418.5,1.02780521]
["bitfinex-derivatives","ETHF0:USTF0",1726297469396,1.18475,2418.7,2418.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726297469703,1.18476,2418.7,2418.6,0.63150495]
["bitfinex-derivatives","ETHF0:USTF0",1726297472205,0.41327,2418.6,2418.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726297472406,0.41327,2418.6,2418.5,1.02782059]
["bitfinex-derivatives","ETHF0:USTF0",1726297472407,0.80967,2418.6,2418.5,1.02782059]
["bitfinex-derivatives","ETHF0:USTF0",1726297472706,0.3964,2418.6,2418.5,1.02782059]
["bitfinex-derivatives","ETHF0:USTF0",1726297472904,1.5864,2418.6,2418.5,1.02782059]
["bitfinex-derivatives","ETHF0:USTF0",1726297474504,1.18477,2418.7,2418.5,1.02782059]
["bitfinex-derivatives","ETHF0:USTF0",1726297474712,1.18477,2418.7,2418.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726297474917,2.16770164,2418.6,2418.5,1.4808646]
["bitfinex-derivatives","ETHF0:USTF0",1726297475209,2.16770164,2418.6,2418.5,2.11237627]
["bitfinex-derivatives","ETHF0:USTF0",1726297475604,3.89439705,2418.7,2418.5,2.11237627]
["bitfinex-derivatives","ETHF0:USTF0",1726297475805,3.89439705,2418.7,2418.5,1.4808646]
["bitfinex-derivatives","ETHF0:USTF0",1726297476508,2.16750096,2418.6,2418.5,1.4808646]
["bitfinex-derivatives","ETHF0:USTF0",1726297476811,2.16750096,2418.6,2418.5,2.11238362]
["bitfinex-derivatives","ETHF0:USTF0",1726297477900,2.1675756,2418.6,2418.5,2.11238362]
["bitfinex-derivatives","ETHF0:USTF0",1726297478105,2.167595,2418.6,2418.5,2.52567362]
["bitfinex-derivatives","ETHF0:USTF0",1726297478509,2.16769022,2418.6,2418.5,2.52567362]
["bitfinex-derivatives","ETHF0:USTF0",1726297478713,2.16769022,2418.6,2418.5,2.11238362]
["bitfinex-derivatives","ETHF0:USTF0",1726297480028,2.16769022,2418.6,2418.5,3.43223332]
["bitfinex-derivatives","ETHF0:USTF0",1726297480218,2.16769022,2418.6,2418.5,2.11238362]
["bitfinex-derivatives","ETHF0:USTF0",1726297480824,2.16769022,2418.6,2418.5,3.43223426]
["bitfinex-derivatives","ETHF0:USTF0",1726297481922,2.16769022,2418.6,2418.5,3.84552426]
["bitfinex-derivatives","ETHF0:USTF0",1726297482626,2.16769022,2418.6,2418.5,3.84557532]
["bitfinex-derivatives","ETHF0:USTF0",1726297484825,2.16769022,2418.6,2418.5,2.52567362]
["bitfinex-derivatives","ETHF0:USTF0",1726297485126,2.16769022,2418.6,2418.5,3.84560308]
["bitfinex-derivatives","ETHF0:USTF0",1726297485726,2.16769022,2418.6,2418.5,4.38788538]
["bitfinex-derivatives","ETHF0:USTF0",1726297486431,2.16769022,2418.6,2418.5,3.75636636]
["bitfinex-derivatives","ETHF0:USTF0",1726297486626,2.16769022,2418.6,2418.5,4.38787155]
["bitfinex-derivatives","ETHF0:USTF0",1726297487629,2.16769022,2418.6,2418.5,4.38793612]
["bitfinex-derivatives","ETHF0:USTF0",1726297488827,2.16769022,2418.6,2418.5,3.97464612]
["bitfinex-derivatives","ETHF0:USTF0",1726297489035,1.20397,2418.6,2418.5,3.43267286]
["bitfinex-derivatives","ETHF0:USTF0",1726297489228,1.61157,2418.6,2418.5,2.11267839]
["bitfinex-derivatives","ETHF0:USTF0",1726297489425,1.1983,2418.6,2418.5,2.11267839]
["bitfinex-derivatives","ETHF0:USTF0",1726297489634,2.3883,2418.6,2418.5,1.71637839]
["bitfinex-derivatives","ETHF0:USTF0",1726297489830,2.3883,2418.6,2418.5,1.71638514]
["bitfinex-derivatives","ETHF0:USTF0",1726297490037,5.09792705,2418.6,2418.5,1.71638514]
["bitfinex-derivatives","ETHF0:USTF0",1726297491032,2.3883,2418.6,2418.5,1.71638514]
["bitfinex-derivatives","ETHF0:USTF0",1726297491938,5.09792705,2418.6,2418.5,1.71638514]
["bitfinex-derivatives","ETHF0:USTF0",1726297507143,2.70962705,2418.7,2418.5,3.44983518]
["bitfinex-derivatives","ETHF0:USTF0",1726297507449,2.70962705,2418.7,2418.6,0.6315115]
["bitfinex-derivatives","ETHF0:USTF0",1726297507644,2.70962705,2418.7,2418.6,1.71638514]
["bitfinex-derivatives","ETHF0:USTF0",1726297507844,2.70962705,2418.7,2418.6,2.09778514]
["bitfinex-derivatives","ETHF0:USTF0",1726297509353,2.70962705,2418.7,2418.6,1.46627364]
["bitfinex-derivatives","ETHF0:USTF0",1726297509538,2.70962705,2418.7,2418.6,1.01290743]
["bitfinex-derivatives","ETHF0:USTF0",1726297509743,3.12287705,2418.7,2418.6,2.09778107]
["bitfinex-derivatives","ETHF0:USTF0",1726297510048,4.29737705,2418.7,2418.6,1.01290749]
["bitfinex-derivatives","ETHF0:USTF0",1726297510352,3.88412705,2418.7,2418.6,1.01290749]
["bitfinex-derivatives","ETHF0:USTF0",1726297510854,3.88412705,2418.7,2418.6,2.09778113]
["bitfinex-derivatives","ETHF0:USTF0",1726297511051,3.50332705,2418.7,2418.6,2.09778113]
["bitfinex-derivatives","ETHF0:USTF0",1726297512953,3.50332705,2418.7,2418.6,2.09777943]
["bitfinex-derivatives","ETHF0:USTF0",1726297516754,3.50332705,2418.7,2418.6,2.09778105]
["bitfinex-derivatives","ETHF0:USTF0",1726297517250,3.91657705,2418.7,2418.6,2.09778105]
["bitfinex-derivatives","ETHF0:USTF0",1726297517751,3.91657705,2418.7,2418.6,1.87954364]
["bitfinex-derivatives","ETHF0:USTF0",1726297517752,2.70962705,2418.7,2418.6,1.87954364]
["bitfinex-derivatives","ETHF0:USTF0",1726297518056,5.91742705,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726297518353,5.91742705,2418.8,2418.7,2.12978481]
["bitfinex-derivatives","ETHF0:USTF0",1726297518655,5.91742705,2418.8,2418.7,0.63150754]
["bitfinex-derivatives","ETHF0:USTF0",1726297518854,3.2078,2418.8,2418.6,2.27458727]
["bitfinex-derivatives","ETHF0:USTF0",1726297519056,2.71100674,2418.7,2418.6,2.27458727]
["bitfinex-derivatives","ETHF0:USTF0",1726297519255,2.71100674,2418.7,2418.6,2.90608873]
["bitfinex-derivatives","ETHF0:USTF0",1726297519660,3.09200674,2418.7,2418.6,2.90608976]
["bitfinex-derivatives","ETHF0:USTF0",1726297519955,3.09200674,2418.7,2418.6,2.27458727]
["bitfinex-derivatives","ETHF0:USTF0",1726297520153,3.09200674,2418.7,2418.6,2.90608994]
["bitfinex-derivatives","ETHF0:USTF0",1726297520651,4.28200674,2418.7,2418.6,2.09792994]
["bitfinex-derivatives","ETHF0:USTF0",1726297520848,5.10295674,2418.7,2418.6,1.01290267]
["bitfinex-derivatives","ETHF0:USTF0",1726297521249,2.39195,2418.7,2418.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726297521764,4.68957233,2418.7,2418.6,1.01291482]
["bitfinex-derivatives","ETHF0:USTF0",1726297522257,4.68957233,2418.7,2418.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726297522258,1.9787,2418.7,2418.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726297522449,2.39195,2418.7,2418.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726297523661,2.39195,2418.7,2418.5,1.08502727]
["bitfinex-derivatives","ETHF0:USTF0",1726297523868,2.71065317,2418.6,2418.5,1.08502727]
["bitfinex-derivatives","ETHF0:USTF0",1726297524162,2.71065317,2418.6,2418.5,1.7165588]
["bitfinex-derivatives","ETHF0:USTF0",1726297525466,2.71065317,2418.6,2418.5,0.63153153]
["bitfinex-derivatives","ETHF0:USTF0",1726297526564,2.71065317,2418.6,2418.5,1.7165588]
["bitfinex-derivatives","ETHF0:USTF0",1726297526763,2.71065317,2418.6,2418.5,1.08502727]
["bitfinex-derivatives","ETHF0:USTF0",1726297526954,2.71065317,2418.6,2418.5,0.63153123]
["bitfinex-derivatives","ETHF0:USTF0",1726297529169,2.71065317,2418.6,2418.4,1.90653727]
["bitfinex-derivatives","ETHF0:USTF0",1726297529668,2.16786859,2418.5,2418.4,1.49322727]
["bitfinex-derivatives","ETHF0:USTF0",1726297529867,2.16786859,2418.5,2418.4,3.44477413]
["bitfinex-derivatives","ETHF0:USTF0",1726297530383,2.16786859,2418.5,2418.4,2.81323418]
["bitfinex-derivatives","ETHF0:USTF0",1726297530673,2.16786859,2418.5,2418.4,3.44473697]
["bitfinex-derivatives","ETHF0:USTF0",1726297531057,2.16786859,2418.5,2418.4,3.44473691]
["bitfinex-derivatives","ETHF0:USTF0",1726297532768,2.71065317,2418.6,2418.4,2.12476445]
["bitfinex-derivatives","ETHF0:USTF0",1726297532967,2.71065317,2418.6,2418.4,1.49322727]
["bitfinex-derivatives","ETHF0:USTF0",1726297532968,2.16793941,2418.5,2418.4,1.49322727]
["bitfinex-derivatives","ETHF0:USTF0",1726297533275,1.60329,2418.5,2418.4,2.12476522]
["bitfinex-derivatives","ETHF0:USTF0",1726297533573,4.31394317,2418.5,2418.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726297533765,4.68814317,2418.5,2418.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726297534568,4.68683084,2418.5,2418.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726297535568,4.68683084,2418.5,2418.2,1.46022727]
["bitfinex-derivatives","ETHF0:USTF0",1726297535768,3.35724842,2418.3,2418.2,1.46022727]
["bitfinex-derivatives","ETHF0:USTF0",1726297535974,3.35724842,2418.3,2418.2,3.41146848]
["bitfinex-derivatives","ETHF0:USTF0",1726297536174,3.35724842,2418.3,2418.2,2.09180574]
["bitfinex-derivatives","ETHF0:USTF0",1726297536582,3.35724842,2418.3,2418.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726297536874,1.19,2418.3,2418.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726297537981,4.31266084,2418.3,2418.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726297539474,1.60332,2418.3,2418.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726297540478,1.60332,2418.3,2418.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726297540679,1.62385765,2418.1,2418.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726297540870,1.62385765,2418.1,2418.0,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1726297541072,1.62385765,2418.1,2418.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726297542076,2.16514354,2418.1,2417.8,1.49842727]
["bitfinex-derivatives","ETHF0:USTF0",1726297542276,2.16514354,2418.1,2417.7,1.87884727]
["bitfinex-derivatives","ETHF0:USTF0",1726297542277,1.62368094,2417.9,2417.7,1.87884727]
["bitfinex-derivatives","ETHF0:USTF0",1726297542476,2.81368094,2418.0,2417.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726297545080,2.81368094,2418.0,2417.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1726297545690,2.81368094,2418.0,2417.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726297546986,1.19,2418.0,2417.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726297547178,3.22707094,2418.0,2417.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726297548683,2.81368094,2418.0,2417.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1726297548985,1.19,2418.0,2417.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1726297549185,2.81368094,2418.0,2417.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1726297549378,1.19,2418.0,2417.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1726297550985,4.83148094,2418.1,2417.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726297551482,4.83148094,2418.1,2418.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726297553481,3.2078,2418.1,2418.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726297553787,4.83148094,2418.1,2418.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726297554790,4.83148094,2418.1,2418.0,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1726297554991,3.2078,2418.1,2418.0,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1726297555190,3.2078,2418.1,2418.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726297555382,4.83148094,2418.1,2418.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726297555584,3.2078,2418.1,2418.0,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1726297555980,3.22703094,2418.2,2418.0,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1726297556185,3.2078,2418.1,2418.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726297557693,3.22703094,2418.2,2418.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726297558189,3.2078,2418.1,2418.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1726297559692,3.2078,2418.1,2418.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726297559893,3.2078,2418.1,2418.0,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1726297560296,4.83148094,2418.1,2418.0,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1726297560700,4.83148094,2418.1,2418.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726297560999,4.83148094,2418.1,2418.0,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1726297562398,4.83148094,2418.1,2417.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726297562399,5.24484094,2418.1,2417.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726297562600,1.16,2418.0,2417.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726297564505,0.7799,2418.0,2417.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726297567398,4.83148094,2418.1,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726297570506,1.62368094,2418.1,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726297570713,4.83148094,2418.1,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726297572611,1.62368094,2418.1,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726297572815,4.83148094,2418.1,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726297573510,4.17728354,2418.2,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726297573814,3.2078,2418.1,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726297574016,4.17728354,2418.2,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726297574312,3.2078,2418.1,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726297575019,4.17728354,2418.2,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726297576108,3.2078,2418.1,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726297576508,5.37294354,2418.1,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726297576710,2.16514354,2418.1,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726297577312,5.37294354,2418.1,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726297579008,2.16514354,2418.1,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726297579206,5.37294354,2418.1,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726297579513,4.72148084,2418.2,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726297580117,3.2078,2418.1,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726297580316,3.2078,2418.1,2418.0,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726297580619,4.72148084,2418.2,2418.0,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726297580812,3.2078,2418.1,2418.0,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726297581217,4.72148084,2418.2,2418.0,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726297581506,2.70934084,2418.1,2418.0,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726297582708,5.91714084,2418.1,2418.0,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726297583709,5.91714084,2418.1,2418.0,1.44470345]
["bitfinex-derivatives","ETHF0:USTF0",1726297584310,5.91714084,2418.1,2418.0,1.44470353]
["bitfinex-derivatives","ETHF0:USTF0",1726297586011,5.91714084,2418.1,2418.0,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726297586412,5.91714084,2418.1,2418.0,1.44470325]
["bitfinex-derivatives","ETHF0:USTF0",1726297586813,5.91714084,2418.1,2418.0,2.52973052]
["bitfinex-derivatives","ETHF0:USTF0",1726297587013,2.70934084,2418.1,2418.0,2.52973052]
["bitfinex-derivatives","ETHF0:USTF0",1726297587511,5.91714084,2418.1,2418.0,2.52973052]
["bitfinex-derivatives","ETHF0:USTF0",1726297589620,5.91714084,2418.1,2418.0,1.89809727]
["bitfinex-derivatives","ETHF0:USTF0",1726297589811,2.70934084,2418.1,2418.0,2.52972879]
["bitfinex-derivatives","ETHF0:USTF0",1726297590124,2.16633321,2418.2,2418.1,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1726297590415,1.62463209,2418.3,2418.1,17.23789118]
["bitfinex-derivatives","ETHF0:USTF0",1726297590723,1.62463209,2418.4,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726297590919,1.62463209,2418.4,2418.3,3.37601779]
["bitfinex-derivatives","ETHF0:USTF0",1726297591114,3.2078,2418.5,2418.4,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726297591426,3.2078,2418.5,2418.4,2.12922662]
["bitfinex-derivatives","ETHF0:USTF0",1726297591821,3.2078,2418.5,2418.4,2.53732662]
["bitfinex-derivatives","ETHF0:USTF0",1726297592018,3.2078,2418.5,2418.4,2.92692662]
["bitfinex-derivatives","ETHF0:USTF0",1726297592213,3.2078,2418.5,2418.4,2.2952951]
["bitfinex-derivatives","ETHF0:USTF0",1726297593113,3.2078,2418.5,2418.4,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1726297593114,4.83097734,2418.5,2418.4,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1726297593625,4.83097734,2418.5,2418.4,2.2952951]
["bitfinex-derivatives","ETHF0:USTF0",1726297594126,4.83097734,2418.5,2418.4,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1726297596620,1.62317734,2418.5,2418.4,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1726297597225,1.62317734,2418.6,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726297598529,5.22077734,2418.7,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726297598829,5.21929568,2418.7,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726297599015,3.5976,2418.7,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726297600226,5.21886215,2418.7,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726297600522,4.82906215,2418.7,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726297601025,3.2078,2418.7,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726297608328,0.3758,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726297615759,1.5969,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726297615760,0.4069,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726297618353,1.5969,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726297618749,1.5969,2419.0,2418.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726297618965,1.5969,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726297620358,2.0101,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726297620762,2.0101,2419.0,2418.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1726297621357,1.5969,2419.0,2418.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1726297621561,1.5969,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726297622359,2.0101,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726297623371,2.0101,2419.0,2418.8,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1726297623561,1.5969,2419.0,2418.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726297623867,0.41322,2418.9,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726297624472,2.01012,2419.0,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726297625172,1.5969,2419.0,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726297625472,2.01012,2419.0,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726297625670,0.41322,2418.9,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726297625868,0.41322,2418.9,2418.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726297626075,1.5969,2419.0,2418.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726297626076,0.41325,2418.7,2418.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726297626265,1.19,2418.7,2418.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726297626466,0.3878,2418.6,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726297632365,0.3878,2418.6,2418.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726297632366,0.3878,2418.6,2418.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726297632566,2.42234215,2418.6,2418.3,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1726297632771,2.42234215,2418.6,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726297633177,2.42234215,2418.6,2418.3,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1726297633178,2.42234215,2418.6,2418.3,1.59301]
["bitfinex-derivatives","ETHF0:USTF0",1726297633378,2.81344215,2418.6,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726297635084,1.62126215,2418.5,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726297642679,2.03455215,2418.5,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726297642876,1.62126215,2418.5,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726297643389,2.03455215,2418.5,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726297649385,2.03455215,2418.5,2418.3,2.6772951]
["bitfinex-derivatives","ETHF0:USTF0",1726297649692,2.03455215,2418.5,2418.4,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726297651390,2.03455215,2418.5,2418.3,1.59301]
["bitfinex-derivatives","ETHF0:USTF0",1726297651588,2.42395215,2418.5,2418.3,1.59301]
["bitfinex-derivatives","ETHF0:USTF0",1726297651889,1.62126215,2418.5,2418.4,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726297653481,2.03455215,2418.5,2418.4,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726297653684,1.62126215,2418.5,2418.4,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726297655001,1.62126215,2418.6,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726297655194,1.62126215,2418.7,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726297655592,1.62126215,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726297655995,2.15740527,2418.9,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726297656787,0.399,2419.0,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726297656788,2.55640527,2419.0,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726297656983,1.62189409,2418.9,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726297658598,1.62189409,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726297659097,2.15740527,2419.2,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726297659098,1.62189409,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726297659796,2.15740527,2419.2,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726297659986,1.62172655,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726297660791,1.6215844,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726297663299,1.62138786,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726297663898,1.62140688,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726297664102,3.72980527,2419.2,2418.7,1.0842851]
["bitfinex-derivatives","ETHF0:USTF0",1726297664302,2.02521016,2419.0,2418.7,1.0842851]
["bitfinex-derivatives","ETHF0:USTF0",1726297664494,3.21521016,2419.0,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726297664999,3.62842016,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726297665698,0.3967,2418.9,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726297666802,2.00701,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726297668702,3.62842016,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726297669299,2.00701,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726297669995,2.00701,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726297671298,2.00701,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726297671700,1.5938,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726297674310,3.21521016,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726297676306,1.5938,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726297676502,3.21521016,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726297677700,1.5938,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726297679004,0.4038,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726297679194,2.02521016,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726297679905,0.4038,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726297681013,2.02521016,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726297681702,0.4038,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726297685407,1.62141016,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726297687011,2.03460016,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726297692012,1.62141016,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726297692509,2.03460016,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726297693014,1.62141016,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726297694325,2.03460016,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726297694506,7.74990527,2419.2,2418.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726297694706,1.62183346,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726297694909,2.03503346,2419.0,2418.8,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1726297695104,2.38973346,2418.9,2418.8,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1726297695911,2.78473346,2418.9,2418.8,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1726297697219,2.38973346,2418.9,2418.8,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1726297698315,0.7679,2418.9,2418.8,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1726297698911,0.41324,2418.8,2418.7,1.0842851]
["bitfinex-derivatives","ETHF0:USTF0",1726297699221,4.15555527,2418.8,2418.6,1.8830451]
["bitfinex-derivatives","ETHF0:USTF0",1726297699422,1.62316822,2418.7,2418.6,1.8830451]
["bitfinex-derivatives","ETHF0:USTF0",1726297699613,1.62316822,2418.7,2418.6,2.50415126]
["bitfinex-derivatives","ETHF0:USTF0",1726297700215,1.62316822,2418.7,2418.6,4.36960236]
["bitfinex-derivatives","ETHF0:USTF0",1726297700424,1.62361912,2418.7,2418.6,3.82652962]
["bitfinex-derivatives","ETHF0:USTF0",1726297700623,4.15555527,2418.8,2418.6,3.82652962]
["bitfinex-derivatives","ETHF0:USTF0",1726297700925,4.15555527,2418.8,2418.6,1.88301466]
["bitfinex-derivatives","ETHF0:USTF0",1726297701318,3.76065527,2418.8,2418.6,1.88301466]
["bitfinex-derivatives","ETHF0:USTF0",1726297704118,0.41325,2418.7,2418.6,1.88301466]
["bitfinex-derivatives","ETHF0:USTF0",1726297704318,0.41325,2418.7,2418.6,2.50412479]
["bitfinex-derivatives","ETHF0:USTF0",1726297704713,0.41325,2418.7,2418.6,2.50412476]
["bitfinex-derivatives","ETHF0:USTF0",1726297704918,3.76065527,2418.8,2418.6,3.12523442]
["bitfinex-derivatives","ETHF0:USTF0",1726297705119,0.41325,2418.7,2418.6,2.09086476]
["bitfinex-derivatives","ETHF0:USTF0",1726297705325,0.41325,2418.7,2418.6,1.0066101]
["bitfinex-derivatives","ETHF0:USTF0",1726297705326,2.57065527,2418.7,2418.6,1.0066101]
["bitfinex-derivatives","ETHF0:USTF0",1726297706220,2.57065527,2418.7,2418.6,1.4198801]
["bitfinex-derivatives","ETHF0:USTF0",1726297708124,2.57065527,2418.7,2418.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1726297708829,2.57065527,2418.7,2418.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726297710017,2.57065527,2418.7,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726297710018,0.41327,2418.6,2418.4,1.90714466]
["bitfinex-derivatives","ETHF0:USTF0",1726297710235,1.6224371,2418.5,2418.4,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1726297710424,2.0357271,2418.5,2418.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726297710625,8.52169947,2418.5,2418.2,1.08425466]
["bitfinex-derivatives","ETHF0:USTF0",1726297710926,0.41334,2418.2,2418.0,1.49762466]
["bitfinex-derivatives","ETHF0:USTF0",1726297711120,2.03531296,2418.2,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726297711321,2.03531296,2418.2,2418.0,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1726297711821,1.62197296,2418.2,2418.0,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1726297712025,2.03531296,2418.2,2418.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726297712330,1.60336,2418.1,2418.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726297712722,1.60336,2418.1,2417.9,1.08425466]
["bitfinex-derivatives","ETHF0:USTF0",1726297713025,1.213,2418.0,2417.9,1.08425466]
["bitfinex-derivatives","ETHF0:USTF0",1726297713634,1.213,2418.0,2417.8,1.89335466]
["bitfinex-derivatives","ETHF0:USTF0",1726297714232,1.213,2418.0,2417.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726297714429,1.62197296,2418.1,2417.8,1.47995466]
["bitfinex-derivatives","ETHF0:USTF0",1726297714735,1.62197296,2418.1,2417.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726297715632,1.62197296,2418.1,2418.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726297718737,3.22532296,2418.2,2418.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726297719334,3.22532296,2418.2,2418.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726297723842,1.60335,2418.2,2418.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726297725740,1.60335,2418.2,2417.6,2.60231407]
["bitfinex-derivatives","ETHF0:USTF0",1726297725741,1.19,2418.2,2417.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726297725946,0.41336,2418.1,2417.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726297726135,0.80716,2418.1,2417.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726297727431,0.80716,2418.1,2418.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726297731147,1.60335,2418.2,2418.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1726297733352,1.60335,2418.2,2418.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726297734249,1.19,2418.2,2418.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726297737347,1.60334,2418.2,2418.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726297737949,1.19,2418.2,2418.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726297738548,1.60335,2418.2,2418.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1726297738852,1.19,2418.2,2418.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726297739253,1.19,2418.2,2418.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726297740754,1.60334,2418.2,2418.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726297740959,1.60334,2418.2,2418.0,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1726297744356,0.41336,2418.1,2418.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726297744551,0.80326,2418.1,2417.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726297744850,0.7838,2418.0,2417.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726297753160,2.40577296,2418.0,2417.9,1.49763466]
["bitfinex-derivatives","ETHF0:USTF0",1726297753356,1.62197296,2418.0,2417.9,1.49763466]
["bitfinex-derivatives","ETHF0:USTF0",1726297753558,1.62197296,2418.1,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726297753757,1.62197296,2418.1,2418.0,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1726297753954,1.62197296,2418.1,2418.0,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1726297754150,3.76613611,2418.2,2418.0,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1726297754953,3.35278611,2418.2,2418.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726297755149,1.19,2418.2,2418.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726297755766,1.60335,2418.2,2418.0,2.27712466]
["bitfinex-derivatives","ETHF0:USTF0",1726297755954,2.16536967,2418.1,2418.0,2.27712466]
["bitfinex-derivatives","ETHF0:USTF0",1726297756155,2.16536967,2418.1,2418.0,4.76540392]
["bitfinex-derivatives","ETHF0:USTF0",1726297757759,2.16536967,2418.1,2418.0,4.76540357]
["bitfinex-derivatives","ETHF0:USTF0",1726297758065,2.16536967,2418.1,2418.0,4.14416888]
["bitfinex-derivatives","ETHF0:USTF0",1726297758264,2.16536967,2418.1,2418.0,3.44143209]
["bitfinex-derivatives","ETHF0:USTF0",1726297758559,2.16536967,2418.1,2418.0,4.76541498]
["bitfinex-derivatives","ETHF0:USTF0",1726297763161,2.16536967,2418.1,2418.0,4.76542933]
["bitfinex-derivatives","ETHF0:USTF0",1726297763758,1.2348289,2418.1,2418.0,7.09178126]
["bitfinex-derivatives","ETHF0:USTF0",1726297764868,1.2348289,2418.1,2418.0,7.11675268]
["bitfinex-derivatives","ETHF0:USTF0",1726297765971,1.2348289,2418.1,2418.0,6.33725268]
["bitfinex-derivatives","ETHF0:USTF0",1726297766174,2.4248289,2418.1,2418.0,5.92388268]
["bitfinex-derivatives","ETHF0:USTF0",1726297766361,2.4248289,2418.1,2418.0,6.33725268]
["bitfinex-derivatives","ETHF0:USTF0",1726297766561,2.8381889,2418.1,2418.0,5.92388268]
["bitfinex-derivatives","ETHF0:USTF0",1726297767470,2.4248289,2418.1,2418.0,6.33725268]
["bitfinex-derivatives","ETHF0:USTF0",1726297767860,2.4248289,2418.1,2418.0,5.01325544]
["bitfinex-derivatives","ETHF0:USTF0",1726297768063,2.4248289,2418.1,2418.0,6.34113755]
["bitfinex-derivatives","ETHF0:USTF0",1726297768280,2.4248289,2418.1,2418.0,5.04872101]
["bitfinex-derivatives","ETHF0:USTF0",1726297768567,2.4248289,2418.1,2418.0,6.34113861]
["bitfinex-derivatives","ETHF0:USTF0",1726297770972,2.8381889,2418.1,2418.0,6.34113861]
["bitfinex-derivatives","ETHF0:USTF0",1726297772667,2.8381889,2418.1,2418.0,6.34114558]
["bitfinex-derivatives","ETHF0:USTF0",1726297773470,2.4248289,2418.1,2418.0,6.34114558]
["bitfinex-derivatives","ETHF0:USTF0",1726297774076,1.2348289,2418.1,2418.0,6.34114558]
["bitfinex-derivatives","ETHF0:USTF0",1726297775076,1.2348289,2418.1,2418.0,4.66100348]
["bitfinex-derivatives","ETHF0:USTF0",1726297775278,1.2348289,2418.1,2418.0,3.36858648]
["bitfinex-derivatives","ETHF0:USTF0",1726297775473,1.2348289,2418.1,2418.0,6.34114596]
["bitfinex-derivatives","ETHF0:USTF0",1726297777382,1.2348289,2418.1,2418.0,6.34116642]
["bitfinex-derivatives","ETHF0:USTF0",1726297777583,1.2348289,2418.1,2418.0,6.34116643]
["bitfinex-derivatives","ETHF0:USTF0",1726297778577,1.2348289,2418.1,2418.0,3.36860695]
["bitfinex-derivatives","ETHF0:USTF0",1726297778778,1.2348289,2418.1,2418.0,4.40254139]
["bitfinex-derivatives","ETHF0:USTF0",1726297779069,1.2348289,2418.1,2418.0,6.34116846]
["bitfinex-derivatives","ETHF0:USTF0",1726297782282,1.2348289,2418.1,2418.0,6.34118652]
["bitfinex-derivatives","ETHF0:USTF0",1726297785985,1.2348289,2418.1,2418.0,3.36862501]
["bitfinex-derivatives","ETHF0:USTF0",1726297786293,1.2348289,2418.1,2418.0,6.34118309]
["bitfinex-derivatives","ETHF0:USTF0",1726297787190,1.2348289,2418.1,2418.0,6.73162997]
["bitfinex-derivatives","ETHF0:USTF0",1726297788996,1.2348289,2418.1,2418.0,3.75907189]
["bitfinex-derivatives","ETHF0:USTF0",1726297789289,4.31269084,2418.2,2418.0,6.08542051]
["bitfinex-derivatives","ETHF0:USTF0",1726297789489,4.31269084,2418.2,2418.1,4.05791332]
["bitfinex-derivatives","ETHF0:USTF0",1726297790994,4.31269084,2418.2,2418.1,4.47127332]
["bitfinex-derivatives","ETHF0:USTF0",1726297792388,4.31269084,2418.2,2418.1,4.05791332]
["bitfinex-derivatives","ETHF0:USTF0",1726297792577,4.31269084,2418.2,2418.1,4.47127332]
["bitfinex-derivatives","ETHF0:USTF0",1726297792781,3.89934084,2418.2,2418.1,1.49871675]
["bitfinex-derivatives","ETHF0:USTF0",1726297792988,3.89934084,2418.2,2418.1,3.43734024]
["bitfinex-derivatives","ETHF0:USTF0",1726297793193,3.89934084,2418.2,2418.1,4.47127277]
["bitfinex-derivatives","ETHF0:USTF0",1726297794084,4.31268084,2418.2,2418.1,5.11748044]
["bitfinex-derivatives","ETHF0:USTF0",1726297798182,3.89934084,2418.2,2418.1,4.47127277]
["bitfinex-derivatives","ETHF0:USTF0",1726297799988,3.89934084,2418.2,2418.1,4.47127316]
["bitfinex-derivatives","ETHF0:USTF0",1726297800893,3.89934084,2418.2,2418.1,5.11748105]
["bitfinex-derivatives","ETHF0:USTF0",1726297801696,3.89934084,2418.2,2418.1,4.47127316]
["bitfinex-derivatives","ETHF0:USTF0",1726297801889,3.89934084,2418.2,2418.1,5.11748639]
["bitfinex-derivatives","ETHF0:USTF0",1726297802292,4.31268084,2418.2,2418.1,5.11748639]
["bitfinex-derivatives","ETHF0:USTF0",1726297802493,4.81114,2418.2,2418.1,1.49871675]
["bitfinex-derivatives","ETHF0:USTF0",1726297802799,7.52171015,2418.2,2418.1,5.11739755]
["bitfinex-derivatives","ETHF0:USTF0",1726297803592,7.52171015,2418.2,2418.1,5.79945502]
["bitfinex-derivatives","ETHF0:USTF0",1726297803797,7.52171015,2418.2,2418.1,4.47120455]
["bitfinex-derivatives","ETHF0:USTF0",1726297803994,7.52171015,2418.2,2418.1,5.11741982]
["bitfinex-derivatives","ETHF0:USTF0",1726297805597,7.52171015,2418.2,2418.1,4.70405982]
["bitfinex-derivatives","ETHF0:USTF0",1726297806296,7.52171015,2418.2,2418.1,4.70419398]
["bitfinex-derivatives","ETHF0:USTF0",1726297807892,4.31391015,2418.2,2418.1,4.70419398]
["bitfinex-derivatives","ETHF0:USTF0",1726297808196,7.52171015,2418.2,2418.1,4.70419398]
["bitfinex-derivatives","ETHF0:USTF0",1726297808407,4.81114,2418.2,2418.1,4.70419398]
["bitfinex-derivatives","ETHF0:USTF0",1726297808703,4.81114,2418.2,2418.1,3.61883723]
["bitfinex-derivatives","ETHF0:USTF0",1726297809205,4.81114,2418.2,2418.1,2.9726163]
["bitfinex-derivatives","ETHF0:USTF0",1726297809503,1.60334,2418.2,2418.1,2.9726163]
["bitfinex-derivatives","ETHF0:USTF0",1726297809699,4.81114,2418.2,2418.1,2.9726163]
["bitfinex-derivatives","ETHF0:USTF0",1726297810002,1.60334,2418.2,2418.1,2.9726163]
["bitfinex-derivatives","ETHF0:USTF0",1726297810202,4.81114,2418.2,2418.1,2.9726163]
["bitfinex-derivatives","ETHF0:USTF0",1726297810602,1.60334,2418.2,2418.1,2.9726163]
["bitfinex-derivatives","ETHF0:USTF0",1726297810901,4.81114,2418.2,2418.1,2.9726163]
["bitfinex-derivatives","ETHF0:USTF0",1726297813098,4.81114,2418.2,2418.0,1.88911675]
["bitfinex-derivatives","ETHF0:USTF0",1726297813405,2.70994933,2418.1,2418.0,2.53534417]
["bitfinex-derivatives","ETHF0:USTF0",1726297813700,2.70994933,2418.1,2418.0,6.83598775]
["bitfinex-derivatives","ETHF0:USTF0",1726297814498,2.70994933,2418.1,2418.0,6.83595887]
["bitfinex-derivatives","ETHF0:USTF0",1726297815396,2.70994933,2418.1,2418.0,5.50798678]
["bitfinex-derivatives","ETHF0:USTF0",1726297816603,2.70994933,2418.1,2418.0,1.88911675]
["bitfinex-derivatives","ETHF0:USTF0",1726297816798,2.70994933,2418.1,2418.0,5.50797971]
["bitfinex-derivatives","ETHF0:USTF0",1726297817105,7.52109933,2418.2,2418.0,1.88911675]
["bitfinex-derivatives","ETHF0:USTF0",1726297817295,7.52109933,2418.2,2418.1,1.02852399]
["bitfinex-derivatives","ETHF0:USTF0",1726297817602,7.52109933,2418.2,2418.1,4.44028712]
["bitfinex-derivatives","ETHF0:USTF0",1726297820200,7.52109933,2418.2,2418.1,1.46765675]
["bitfinex-derivatives","ETHF0:USTF0",1726297820412,7.52109933,2418.2,2418.1,4.44025531]
["bitfinex-derivatives","ETHF0:USTF0",1726297821209,4.31329933,2418.2,2418.1,4.85361531]
["bitfinex-derivatives","ETHF0:USTF0",1726297821914,4.31329933,2418.2,2418.1,1.88101675]
["bitfinex-derivatives","ETHF0:USTF0",1726297822219,7.52109933,2418.2,2418.1,4.85361531]
["bitfinex-derivatives","ETHF0:USTF0",1726297824009,7.52109933,2418.2,2418.1,1.88101675]
["bitfinex-derivatives","ETHF0:USTF0",1726297824312,7.52109933,2418.2,2418.1,4.85361522]
["bitfinex-derivatives","ETHF0:USTF0",1726297827502,4.31329933,2418.2,2418.1,4.85361522]
["bitfinex-derivatives","ETHF0:USTF0",1726297827711,7.52109933,2418.2,2418.1,4.85361522]
["bitfinex-derivatives","ETHF0:USTF0",1726297827913,4.31329933,2418.2,2418.1,4.85361522]
["bitfinex-derivatives","ETHF0:USTF0",1726297828212,7.52109933,2418.2,2418.1,4.85361522]
["bitfinex-derivatives","ETHF0:USTF0",1726297829507,5.91774933,2418.2,2418.1,4.85361522]
["bitfinex-derivatives","ETHF0:USTF0",1726297831216,5.91774933,2418.2,2418.1,1.88101675]
["bitfinex-derivatives","ETHF0:USTF0",1726297831416,6.33108933,2418.2,2418.1,4.20740131]
["bitfinex-derivatives","ETHF0:USTF0",1726297831614,6.33108933,2418.2,2418.1,4.85361924]
["bitfinex-derivatives","ETHF0:USTF0",1726297834016,3.12328933,2418.2,2418.1,4.85361924]
["bitfinex-derivatives","ETHF0:USTF0",1726297834322,6.33108933,2418.2,2418.1,4.85361924]
["bitfinex-derivatives","ETHF0:USTF0",1726297838019,6.33108933,2418.2,2418.1,4.85361854]
["bitfinex-derivatives","ETHF0:USTF0",1726297839820,6.33108933,2418.2,2418.1,3.76826179]
["bitfinex-derivatives","ETHF0:USTF0",1726297840027,3.62114,2418.2,2418.1,3.76826179]
["bitfinex-derivatives","ETHF0:USTF0",1726297841223,6.33002017,2418.2,2418.1,4.85360676]
["bitfinex-derivatives","ETHF0:USTF0",1726297841420,3.12222017,2418.2,2418.1,4.85360676]
["bitfinex-derivatives","ETHF0:USTF0",1726297841620,6.33002017,2418.2,2418.1,4.85360676]
["bitfinex-derivatives","ETHF0:USTF0",1726297842126,3.12222017,2418.2,2418.1,4.85360676]
["bitfinex-derivatives","ETHF0:USTF0",1726297842323,6.33002017,2418.2,2418.1,4.85360676]
["bitfinex-derivatives","ETHF0:USTF0",1726297842721,3.12222017,2418.2,2418.1,4.85360676]
["bitfinex-derivatives","ETHF0:USTF0",1726297842923,6.33002017,2418.2,2418.1,4.85360676]
["bitfinex-derivatives","ETHF0:USTF0",1726297843529,3.12222017,2418.2,2418.1,4.85360676]
["bitfinex-derivatives","ETHF0:USTF0",1726297843730,6.33002017,2418.2,2418.1,4.85360676]
["bitfinex-derivatives","ETHF0:USTF0",1726297844029,5.91668017,2418.2,2418.1,4.85360676]
["bitfinex-derivatives","ETHF0:USTF0",1726297844527,2.70888017,2418.2,2418.1,4.85360676]
["bitfinex-derivatives","ETHF0:USTF0",1726297844725,5.91668017,2418.2,2418.1,4.85360676]
["bitfinex-derivatives","ETHF0:USTF0",1726297845333,5.91668017,2418.2,2418.1,1.88100497]
["bitfinex-derivatives","ETHF0:USTF0",1726297845526,5.91668017,2418.2,2418.1,4.85360593]
["bitfinex-derivatives","ETHF0:USTF0",1726297846230,2.70888017,2418.2,2418.1,4.85360593]
["bitfinex-derivatives","ETHF0:USTF0",1726297846419,5.91668017,2418.2,2418.1,4.85360593]
["bitfinex-derivatives","ETHF0:USTF0",1726297848127,6.33002017,2418.2,2418.1,4.85360593]
["bitfinex-derivatives","ETHF0:USTF0",1726297848430,5.91668017,2418.2,2418.1,4.85360593]
["bitfinex-derivatives","ETHF0:USTF0",1726297848726,5.91668017,2418.2,2418.1,2.91495313]
["bitfinex-derivatives","ETHF0:USTF0",1726297848928,5.91668017,2418.2,2418.1,2.52722136]
["bitfinex-derivatives","ETHF0:USTF0",1726297849132,5.91668017,2418.2,2418.1,4.85360038]
["bitfinex-derivatives","ETHF0:USTF0",1726297849625,6.33002017,2418.2,2418.1,4.85360038]
["bitfinex-derivatives","ETHF0:USTF0",1726297851421,6.33002017,2418.2,2418.1,4.85360009]
["bitfinex-derivatives","ETHF0:USTF0",1726297853430,7.52002017,2418.2,2418.1,4.47130009]
["bitfinex-derivatives","ETHF0:USTF0",1726297853629,7.91192017,2418.2,2418.1,4.47130009]
["bitfinex-derivatives","ETHF0:USTF0",1726297854136,7.91192017,2418.2,2418.1,4.05794009]
["bitfinex-derivatives","ETHF0:USTF0",1726297855531,7.91192017,2418.2,2418.1,4.47130009]
["bitfinex-derivatives","ETHF0:USTF0",1726297855732,7.91192017,2418.2,2418.1,1.49870497]
["bitfinex-derivatives","ETHF0:USTF0",1726297856134,7.91192017,2418.2,2418.1,4.05794686]
["bitfinex-derivatives","ETHF0:USTF0",1726297856437,7.91192017,2418.2,2418.1,4.47130686]
["bitfinex-derivatives","ETHF0:USTF0",1726297857140,4.70412017,2418.2,2418.1,4.47130686]
["bitfinex-derivatives","ETHF0:USTF0",1726297857336,7.91192017,2418.2,2418.1,4.05794686]
["bitfinex-derivatives","ETHF0:USTF0",1726297857635,7.91192017,2418.2,2418.1,1.08534497]
["bitfinex-derivatives","ETHF0:USTF0",1726297857842,7.91192017,2418.2,2418.1,4.05794418]
["bitfinex-derivatives","ETHF0:USTF0",1726297858553,4.70412017,2418.2,2418.1,4.05794418]
["bitfinex-derivatives","ETHF0:USTF0",1726297858725,7.91192017,2418.2,2418.1,4.05794418]
["bitfinex-derivatives","ETHF0:USTF0",1726297861229,7.91192017,2418.2,2418.1,1.08534497]
["bitfinex-derivatives","ETHF0:USTF0",1726297861434,7.91192017,2418.2,2418.1,4.05794466]
["bitfinex-derivatives","ETHF0:USTF0",1726297861836,7.91192017,2418.2,2418.1,4.05794689]
["bitfinex-derivatives","ETHF0:USTF0",1726297863737,4.70412017,2418.2,2418.1,4.05794689]
["bitfinex-derivatives","ETHF0:USTF0",1726297863936,7.91192017,2418.2,2418.1,4.05794689]
["bitfinex-derivatives","ETHF0:USTF0",1726297865343,4.70412017,2418.2,2418.1,1.08534497]
["bitfinex-derivatives","ETHF0:USTF0",1726297865646,7.91192017,2418.2,2418.1,4.05794478]
["bitfinex-derivatives","ETHF0:USTF0",1726297865947,4.70412017,2418.2,2418.1,4.05794478]
["bitfinex-derivatives","ETHF0:USTF0",1726297866341,7.91192017,2418.2,2418.1,4.05794478]
["bitfinex-derivatives","ETHF0:USTF0",1726297867541,7.52002017,2418.2,2418.1,4.05794478]
["bitfinex-derivatives","ETHF0:USTF0",1726297868039,4.31222017,2418.2,2418.1,4.43494478]
["bitfinex-derivatives","ETHF0:USTF0",1726297868234,7.52002017,2418.2,2418.1,4.43494478]
["bitfinex-derivatives","ETHF0:USTF0",1726297868841,7.52002017,2418.2,2418.1,4.82534478]
["bitfinex-derivatives","ETHF0:USTF0",1726297869043,7.52002017,2418.2,2418.1,4.82533656]
["bitfinex-derivatives","ETHF0:USTF0",1726297869341,7.52002017,2418.2,2418.1,1.85274497]
["bitfinex-derivatives","ETHF0:USTF0",1726297869645,6.33002017,2418.2,2418.1,4.8253425]
["bitfinex-derivatives","ETHF0:USTF0",1726297869843,7.52002017,2418.2,2418.1,4.8253425]
["bitfinex-derivatives","ETHF0:USTF0",1726297870745,7.52002017,2418.2,2418.1,4.8253457]
["bitfinex-derivatives","ETHF0:USTF0",1726297870940,7.5204066,2418.2,2418.1,4.4349457]
["bitfinex-derivatives","ETHF0:USTF0",1726297871445,7.52037232,2418.2,2418.1,4.4349457]
["bitfinex-derivatives","ETHF0:USTF0",1726297873550,4.31257232,2418.2,2418.1,4.4349457]
["bitfinex-derivatives","ETHF0:USTF0",1726297873848,7.52037232,2418.2,2418.1,4.4349457]
["bitfinex-derivatives","ETHF0:USTF0",1726297874045,4.31257232,2418.2,2418.1,4.4349457]
["bitfinex-derivatives","ETHF0:USTF0",1726297874349,7.52037232,2418.2,2418.1,4.4349457]
["bitfinex-derivatives","ETHF0:USTF0",1726297876136,4.31257232,2418.2,2418.1,4.4349457]
["bitfinex-derivatives","ETHF0:USTF0",1726297876341,7.52037232,2418.2,2418.1,4.4349457]
["bitfinex-derivatives","ETHF0:USTF0",1726297876741,4.31257232,2418.2,2418.1,4.4349457]
["bitfinex-derivatives","ETHF0:USTF0",1726297877054,7.52037232,2418.2,2418.1,4.4349457]
["bitfinex-derivatives","ETHF0:USTF0",1726297878546,4.31257232,2418.2,2418.1,4.4349457]
["bitfinex-derivatives","ETHF0:USTF0",1726297878944,4.31257232,2418.2,2418.1,1.46234497]
["bitfinex-derivatives","ETHF0:USTF0",1726297879149,4.31257232,2418.2,2418.1,2.10856058]
["bitfinex-derivatives","ETHF0:USTF0",1726297879345,7.52037232,2418.2,2418.1,4.4349368]
["bitfinex-derivatives","ETHF0:USTF0",1726297879849,4.31257232,2418.2,2418.1,4.43493802]
["bitfinex-derivatives","ETHF0:USTF0",1726297880251,7.52037232,2418.2,2418.1,4.43493802]
["bitfinex-derivatives","ETHF0:USTF0",1726297881248,4.31257232,2418.2,2418.1,4.43493802]
["bitfinex-derivatives","ETHF0:USTF0",1726297881547,7.52037232,2418.2,2418.1,4.43493802]
["bitfinex-derivatives","ETHF0:USTF0",1726297882643,4.31257232,2418.2,2418.1,4.43493802]
["bitfinex-derivatives","ETHF0:USTF0",1726297882953,7.52037232,2418.2,2418.1,4.43493802]
["bitfinex-derivatives","ETHF0:USTF0",1726297883341,7.52037232,2418.2,2418.1,4.4349602]
["bitfinex-derivatives","ETHF0:USTF0",1726297885855,7.52037232,2418.2,2418.1,1.46234497]
["bitfinex-derivatives","ETHF0:USTF0",1726297887456,7.52037232,2418.2,2418.1,4.43496366]
["bitfinex-derivatives","ETHF0:USTF0",1726297892550,4.31257232,2418.2,2418.1,4.43496366]
["bitfinex-derivatives","ETHF0:USTF0",1726297892757,7.52037232,2418.2,2418.1,4.43496366]
["bitfinex-derivatives","ETHF0:USTF0",1726297893050,4.31257232,2418.2,2418.1,4.43496366]
["bitfinex-derivatives","ETHF0:USTF0",1726297894956,4.31257232,2418.2,2418.1,3.78875434]
["bitfinex-derivatives","ETHF0:USTF0",1726297895163,4.31257232,2418.2,2418.1,4.43497916]
["bitfinex-derivatives","ETHF0:USTF0",1726297895357,7.52037232,2418.2,2418.1,4.43497916]
["bitfinex-derivatives","ETHF0:USTF0",1726297895553,4.31257232,2418.2,2418.1,4.43497916]
["bitfinex-derivatives","ETHF0:USTF0",1726297895860,7.52037232,2418.2,2418.1,4.43497907]
["bitfinex-derivatives","ETHF0:USTF0",1726297896463,4.31257232,2418.2,2418.1,4.43497907]
["bitfinex-derivatives","ETHF0:USTF0",1726297897560,7.52037232,2418.2,2418.1,4.43497907]
["bitfinex-derivatives","ETHF0:USTF0",1726297899559,4.31257232,2418.2,2418.1,4.43498583]
["bitfinex-derivatives","ETHF0:USTF0",1726297899759,7.52037232,2418.2,2418.1,4.43498583]
["bitfinex-derivatives","ETHF0:USTF0",1726297900163,4.31257232,2418.2,2418.1,4.43498583]
["bitfinex-derivatives","ETHF0:USTF0",1726297900358,7.52037232,2418.2,2418.1,4.43498583]
["bitfinex-derivatives","ETHF0:USTF0",1726297901362,4.81114,2418.2,2418.1,4.43498583]
["bitfinex-derivatives","ETHF0:USTF0",1726297903459,4.81114,2418.2,2418.1,4.43500377]
["bitfinex-derivatives","ETHF0:USTF0",1726297905657,7.52028791,2418.2,2418.1,4.43500377]
["bitfinex-derivatives","ETHF0:USTF0",1726297906061,4.81114,2418.2,2418.1,4.43500377]
["bitfinex-derivatives","ETHF0:USTF0",1726297906564,1.60334,2418.2,2418.1,4.43500377]
["bitfinex-derivatives","ETHF0:USTF0",1726297906766,4.81114,2418.2,2418.1,4.43500377]
["bitfinex-derivatives","ETHF0:USTF0",1726297909262,4.81114,2418.2,2418.1,4.43500299]
["bitfinex-derivatives","ETHF0:USTF0",1726297909961,3.2078,2418.2,2418.1,4.84836299]
["bitfinex-derivatives","ETHF0:USTF0",1726297910161,0.096,2418.4,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726297910369,2.71076471,2418.5,2418.4,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726297910571,3.22896606,2418.5,2418.4,5.92753555]
["bitfinex-derivatives","ETHF0:USTF0",1726297910870,3.22896606,2418.5,2418.4,2.08849801]
["bitfinex-derivatives","ETHF0:USTF0",1726297910871,7.52185471,2418.5,2418.4,2.08849801]
["bitfinex-derivatives","ETHF0:USTF0",1726297911062,7.92285471,2418.5,2418.4,2.08849801]
["bitfinex-derivatives","ETHF0:USTF0",1726297911471,7.92285471,2418.5,2418.4,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1726297911967,7.92285471,2418.5,2418.4,2.08837985]
["bitfinex-derivatives","ETHF0:USTF0",1726297912763,7.92285471,2418.5,2418.4,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1726297912966,7.92285471,2418.5,2418.4,2.08834599]
["bitfinex-derivatives","ETHF0:USTF0",1726297913362,7.92285471,2418.5,2418.4,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1726297914670,7.92285471,2418.5,2418.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726297914863,7.52185471,2418.5,2418.4,1.05444515]
["bitfinex-derivatives","ETHF0:USTF0",1726297917173,4.31405471,2418.5,2418.4,1.05444515]
["bitfinex-derivatives","ETHF0:USTF0",1726297917370,7.52185471,2418.5,2418.4,1.05444515]
["bitfinex-derivatives","ETHF0:USTF0",1726297918376,7.52185471,2418.5,2418.4,1.05444063]
["bitfinex-derivatives","ETHF0:USTF0",1726297919075,4.81109,2418.5,2418.4,1.05444063]
["bitfinex-derivatives","ETHF0:USTF0",1726297920071,6.97703207,2418.5,2418.4,1.05444063]
["bitfinex-derivatives","ETHF0:USTF0",1726297920271,4.81109,2418.5,2418.4,1.05444063]
["bitfinex-derivatives","ETHF0:USTF0",1726297921075,4.81109,2418.5,2418.4,1.05443419]
["bitfinex-derivatives","ETHF0:USTF0",1726297921673,6.97696209,2418.5,2418.4,1.05443419]
["bitfinex-derivatives","ETHF0:USTF0",1726297923976,6.97696209,2418.5,2418.4,1.46774419]
["bitfinex-derivatives","ETHF0:USTF0",1726297924268,6.97696209,2418.5,2418.4,1.05443419]
["bitfinex-derivatives","ETHF0:USTF0",1726297924476,6.97696209,2418.5,2418.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726297924669,6.97696209,2418.5,2418.4,1.05442953]
["bitfinex-derivatives","ETHF0:USTF0",1726297928273,6.97696209,2418.5,2418.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726297928583,6.97696209,2418.5,2418.4,1.05443294]
["bitfinex-derivatives","ETHF0:USTF0",1726297931977,7.38296209,2418.5,2418.4,1.05443938]
["bitfinex-derivatives","ETHF0:USTF0",1726297934983,5.37367209,2418.5,2418.4,1.46774938]
["bitfinex-derivatives","ETHF0:USTF0",1726297935184,4.83167789,2418.5,2418.4,6.63674921]
["bitfinex-derivatives","ETHF0:USTF0",1726297935385,4.83167789,2418.5,2418.4,5.60291473]
["bitfinex-derivatives","ETHF0:USTF0",1726297935386,3.2078,2418.5,2418.4,5.60291473]
["bitfinex-derivatives","ETHF0:USTF0",1726297935772,3.2078,2418.5,2418.4,6.24901579]
["bitfinex-derivatives","ETHF0:USTF0",1726297935979,3.2078,2418.5,2418.4,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1726297936186,5.37367209,2418.5,2418.4,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1726297936381,3.2078,2418.5,2418.4,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1726297937286,5.37367209,2418.5,2418.4,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1726297937789,5.37367209,2418.5,2418.4,1.46771106]
["bitfinex-derivatives","ETHF0:USTF0",1726297937790,3.2078,2418.5,2418.4,1.46771106]
["bitfinex-derivatives","ETHF0:USTF0",1726297937983,3.2078,2418.5,2418.4,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1726297938788,3.2078,2418.5,2418.4,1.46771106]
["bitfinex-derivatives","ETHF0:USTF0",1726297939089,3.2078,2418.5,2418.4,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1726297939090,5.37367209,2418.5,2418.4,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1726297939384,3.2078,2418.5,2418.4,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1726297939888,5.37367209,2418.5,2418.4,1.46771106]
["bitfinex-derivatives","ETHF0:USTF0",1726297940189,3.2078,2418.5,2418.4,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1726297940687,5.37367209,2418.5,2418.4,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1726297940884,5.37367209,2418.5,2418.4,1.46771106]
["bitfinex-derivatives","ETHF0:USTF0",1726297941098,5.37367209,2418.5,2418.4,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1726297941781,3.2078,2418.5,2418.4,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1726297942489,5.37367209,2418.5,2418.4,5.60291106]
["bitfinex-derivatives","ETHF0:USTF0",1726297943190,5.37367209,2418.5,2418.4,1.46771106]
["bitfinex-derivatives","ETHF0:USTF0",1726297948394,5.78696209,2418.5,2418.4,2.50149263]
["bitfinex-derivatives","ETHF0:USTF0",1726297948698,5.78696209,2418.5,2418.4,1.46771106]
["bitfinex-derivatives","ETHF0:USTF0",1726297948899,5.78696209,2418.5,2418.4,2.08818852]
["bitfinex-derivatives","ETHF0:USTF0",1726297949101,6.17026209,2418.5,2418.4,1.05440106]
["bitfinex-derivatives","ETHF0:USTF0",1726297949592,6.17026209,2418.5,2418.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726297949799,6.17026209,2418.5,2418.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1726297949996,6.17026209,2418.5,2418.4,1.46773025]
["bitfinex-derivatives","ETHF0:USTF0",1726297950301,5.78696209,2418.5,2418.4,2.88592686]
["bitfinex-derivatives","ETHF0:USTF0",1726297952598,5.37367209,2418.5,2418.4,2.88592686]
["bitfinex-derivatives","ETHF0:USTF0",1726297953197,5.37367209,2418.5,2418.4,2.23979279]
["bitfinex-derivatives","ETHF0:USTF0",1726297953395,5.37367209,2418.5,2418.4,2.88590703]
["bitfinex-derivatives","ETHF0:USTF0",1726297953589,5.78696209,2418.5,2418.4,2.88590721]
["bitfinex-derivatives","ETHF0:USTF0",1726297954705,3.62109,2418.5,2418.4,2.88590721]
["bitfinex-derivatives","ETHF0:USTF0",1726297954903,3.62109,2418.5,2418.4,2.47259721]
["bitfinex-derivatives","ETHF0:USTF0",1726297955510,6.33185471,2418.5,2418.4,3.5571627]
["bitfinex-derivatives","ETHF0:USTF0",1726297956005,6.33185471,2418.5,2418.4,3.9704727]
["bitfinex-derivatives","ETHF0:USTF0",1726297956702,6.33185471,2418.5,2418.4,2.29057549]
["bitfinex-derivatives","ETHF0:USTF0",1726297956896,6.33185471,2418.5,2418.4,2.93669673]
["bitfinex-derivatives","ETHF0:USTF0",1726297957097,6.33185471,2418.5,2418.4,3.97049072]
["bitfinex-derivatives","ETHF0:USTF0",1726297958005,6.33185471,2418.5,2418.4,3.55718072]
["bitfinex-derivatives","ETHF0:USTF0",1726297959307,6.33185471,2418.5,2418.4,3.97049072]
["bitfinex-derivatives","ETHF0:USTF0",1726297960103,6.33185471,2418.5,2418.4,3.55718072]
["bitfinex-derivatives","ETHF0:USTF0",1726297960298,6.33185471,2418.5,2418.4,3.55716876]
["bitfinex-derivatives","ETHF0:USTF0",1726297963505,6.33185471,2418.5,2418.4,3.97047876]
["bitfinex-derivatives","ETHF0:USTF0",1726297963908,6.33185471,2418.5,2418.4,2.29057549]
["bitfinex-derivatives","ETHF0:USTF0",1726297964208,6.33185471,2418.5,2418.4,3.97046495]
["bitfinex-derivatives","ETHF0:USTF0",1726297967403,6.33185471,2418.5,2418.4,2.29057549]
["bitfinex-derivatives","ETHF0:USTF0",1726297967608,6.33185471,2418.5,2418.4,3.97046549]
["bitfinex-derivatives","ETHF0:USTF0",1726297967807,6.33185471,2418.5,2418.4,2.29057549]
["bitfinex-derivatives","ETHF0:USTF0",1726297968018,6.33185471,2418.5,2418.4,3.97046535]
["bitfinex-derivatives","ETHF0:USTF0",1726297968804,6.33185471,2418.5,2418.4,2.29057549]
["bitfinex-derivatives","ETHF0:USTF0",1726297969013,6.33185471,2418.5,2418.4,3.97046571]
["bitfinex-derivatives","ETHF0:USTF0",1726297974319,6.33185471,2418.5,2418.4,2.76445571]
["bitfinex-derivatives","ETHF0:USTF0",1726297974626,6.72575471,2418.5,2418.4,2.76446754]
["bitfinex-derivatives","ETHF0:USTF0",1726297974824,6.72575471,2418.5,2418.4,3.17777754]
["bitfinex-derivatives","ETHF0:USTF0",1726297978227,6.72575471,2418.5,2418.4,3.17778178]
["bitfinex-derivatives","ETHF0:USTF0",1726297978433,6.72575471,2418.5,2418.4,3.16607178]
["bitfinex-derivatives","ETHF0:USTF0",1726297980638,6.72575471,2418.5,2418.4,3.57938178]
["bitfinex-derivatives","ETHF0:USTF0",1726297980934,6.72575471,2418.5,2418.4,3.16607178]
["bitfinex-derivatives","ETHF0:USTF0",1726297985133,5.91856471,2418.5,2418.4,3.57938178]
["bitfinex-derivatives","ETHF0:USTF0",1726297985429,6.33185471,2418.5,2418.4,3.55917178]
["bitfinex-derivatives","ETHF0:USTF0",1726297985634,6.33185471,2418.5,2418.4,3.16607178]
["bitfinex-derivatives","ETHF0:USTF0",1726297987033,3.62109,2418.5,2418.4,3.16607178]
["bitfinex-derivatives","ETHF0:USTF0",1726297987343,3.62109,2418.5,2418.4,1.48616549]
["bitfinex-derivatives","ETHF0:USTF0",1726297987730,3.62109,2418.5,2418.4,3.16610935]
["bitfinex-derivatives","ETHF0:USTF0",1726297989524,0.41329,2418.5,2418.4,3.16610935]
["bitfinex-derivatives","ETHF0:USTF0",1726297989730,3.62109,2418.5,2418.4,3.16610935]
["bitfinex-derivatives","ETHF0:USTF0",1726297990941,3.62109,2418.5,2418.4,3.16610768]
["bitfinex-derivatives","ETHF0:USTF0",1726297992036,6.33183468,2418.5,2418.4,3.16610768]
["bitfinex-derivatives","ETHF0:USTF0",1726297992239,6.33181489,2418.5,2418.4,3.16610768]
["bitfinex-derivatives","ETHF0:USTF0",1726297992738,6.33181739,2418.5,2418.4,3.16610768]
["bitfinex-derivatives","ETHF0:USTF0",1726297993035,0.41329,2418.5,2418.4,3.16610768]
["bitfinex-derivatives","ETHF0:USTF0",1726297993234,6.33182058,2418.5,2418.4,3.16610768]
["bitfinex-derivatives","ETHF0:USTF0",1726297994731,6.33182058,2418.5,2418.4,1.48616549]
["bitfinex-derivatives","ETHF0:USTF0",1726297995133,6.33182058,2418.5,2418.4,3.16610801]
["bitfinex-derivatives","ETHF0:USTF0",1726297996337,3.12402058,2418.5,2418.4,3.16610801]
["bitfinex-derivatives","ETHF0:USTF0",1726297996643,6.33182058,2418.5,2418.4,3.16610801]
["bitfinex-derivatives","ETHF0:USTF0",1726297997837,6.33182058,2418.5,2418.4,1.48616549]
["bitfinex-derivatives","ETHF0:USTF0",1726297998043,3.12402058,2418.5,2418.4,3.16610705]
["bitfinex-derivatives","ETHF0:USTF0",1726297998238,6.33182058,2418.5,2418.4,3.16610705]
["bitfinex-derivatives","ETHF0:USTF0",1726297998439,6.33182058,2418.5,2418.4,1.48616549]
["bitfinex-derivatives","ETHF0:USTF0",1726297998636,6.33182058,2418.5,2418.4,3.16610776]
["bitfinex-derivatives","ETHF0:USTF0",1726297999236,5.91853058,2418.5,2418.4,3.57941776]
["bitfinex-derivatives","ETHF0:USTF0",1726297999438,2.16864717,2418.5,2418.4,9.64584167]
["bitfinex-derivatives","ETHF0:USTF0",1726297999646,2.16864717,2418.5,2418.4,11.81653161]
["bitfinex-derivatives","ETHF0:USTF0",1726297999945,2.16864717,2418.6,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726298000239,2.16864717,2418.6,2418.5,6.75430541]
["bitfinex-derivatives","ETHF0:USTF0",1726298000539,2.16864717,2418.6,2418.5,10.88870541]
["bitfinex-derivatives","ETHF0:USTF0",1726298001237,2.58190717,2418.7,2418.5,10.88870541]
["bitfinex-derivatives","ETHF0:USTF0",1726298001441,2.58190717,2418.7,2418.6,2.76457004]
["bitfinex-derivatives","ETHF0:USTF0",1726298002738,2.58190717,2418.7,2418.6,3.15777004]
["bitfinex-derivatives","ETHF0:USTF0",1726298002937,2.58190717,2418.7,2418.6,2.07314227]
["bitfinex-derivatives","ETHF0:USTF0",1726298003140,2.58190717,2418.7,2418.6,3.15777004]
["bitfinex-derivatives","ETHF0:USTF0",1726298003344,2.58190717,2418.7,2418.6,2.07314227]
["bitfinex-derivatives","ETHF0:USTF0",1726298004938,2.58190717,2418.7,2418.6,2.07296334]
["bitfinex-derivatives","ETHF0:USTF0",1726298007439,2.16864717,2418.7,2418.6,2.48623334]
["bitfinex-derivatives","ETHF0:USTF0",1726298007643,5.78968717,2418.8,2418.6,3.57086111]
["bitfinex-derivatives","ETHF0:USTF0",1726298007845,2.16864717,2418.8,2418.7,1.04746282]
["bitfinex-derivatives","ETHF0:USTF0",1726298008047,2.16864717,2418.8,2418.7,1.46071282]
["bitfinex-derivatives","ETHF0:USTF0",1726298008242,2.16864717,2418.8,2418.7,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1726298008546,2.16864717,2418.8,2418.7,1.84829525]
["bitfinex-derivatives","ETHF0:USTF0",1726298008847,2.16864717,2418.9,2418.7,4.17397186]
["bitfinex-derivatives","ETHF0:USTF0",1726298009049,2.16864717,2418.9,2418.8,1.03021859]
["bitfinex-derivatives","ETHF0:USTF0",1726298009447,2.16864717,2418.9,2418.8,1.0302231]
["bitfinex-derivatives","ETHF0:USTF0",1726298012244,2.16864717,2418.9,2418.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726298012451,2.16864717,2418.9,2418.8,1.0302257]
["bitfinex-derivatives","ETHF0:USTF0",1726298014045,3.77185717,2419.0,2418.8,1.0302257]
["bitfinex-derivatives","ETHF0:USTF0",1726298014351,3.77185717,2419.0,2418.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726298014651,3.77185717,2419.0,2418.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726298018253,1.60321,2419.0,2418.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726298018553,3.77185717,2419.0,2418.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726298018749,1.60321,2419.0,2418.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726298019458,1.62322024,2419.0,2418.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1726298019951,2.03642024,2419.0,2418.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726298021757,1.62322024,2419.0,2418.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1726298027662,2.81322024,2419.0,2418.6,1.08462777]
["bitfinex-derivatives","ETHF0:USTF0",1726298027868,1.19,2418.8,2418.7,0.64602179]
["bitfinex-derivatives","ETHF0:USTF0",1726298028058,1.60324,2418.8,2418.7,1.05927179]
["bitfinex-derivatives","ETHF0:USTF0",1726298028261,2.37274,2418.8,2418.7,1.05927179]
["bitfinex-derivatives","ETHF0:USTF0",1726298028465,1.9595,2418.8,2418.7,1.05927179]
["bitfinex-derivatives","ETHF0:USTF0",1726298029562,2.37274,2418.8,2418.7,0.64602179]
["bitfinex-derivatives","ETHF0:USTF0",1726298029757,0.41326,2418.7,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726298029965,0.41326,2418.7,2418.6,0.64605995]
["bitfinex-derivatives","ETHF0:USTF0",1726298029966,1.60326,2418.7,2418.6,0.64605995]
["bitfinex-derivatives","ETHF0:USTF0",1726298030166,1.60326,2418.7,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726298030468,1.60326,2418.7,2418.6,0.6460562]
["bitfinex-derivatives","ETHF0:USTF0",1726298030866,1.60326,2418.7,2418.6,0.64605055]
["bitfinex-derivatives","ETHF0:USTF0",1726298031060,3.22648024,2418.7,2418.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726298031265,0.3848,2418.6,2418.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726298031765,0.3848,2418.6,2418.5,0.64606992]
["bitfinex-derivatives","ETHF0:USTF0",1726298032361,0.3848,2418.6,2418.5,1.05935992]
["bitfinex-derivatives","ETHF0:USTF0",1726298032761,0.3848,2418.6,2418.5,0.64606992]
["bitfinex-derivatives","ETHF0:USTF0",1726298033970,0.3848,2418.6,2418.5,1.05935992]
["bitfinex-derivatives","ETHF0:USTF0",1726298034170,0.79807,2418.6,2418.5,0.64606992]
["bitfinex-derivatives","ETHF0:USTF0",1726298035392,0.3848,2418.6,2418.5,0.64606992]
["bitfinex-derivatives","ETHF0:USTF0",1726298036086,0.3848,2418.6,2418.5,1.05935992]
["bitfinex-derivatives","ETHF0:USTF0",1726298036791,0.3848,2418.6,2418.5,0.64606992]
["bitfinex-derivatives","ETHF0:USTF0",1726298037589,0.3848,2418.6,2418.5,1.05935992]
["bitfinex-derivatives","ETHF0:USTF0",1726298038487,1.62322024,2418.7,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726298038686,2.00312024,2418.7,2418.6,1.05933992]
["bitfinex-derivatives","ETHF0:USTF0",1726298038991,2.41637024,2418.7,2418.6,1.05933992]
["bitfinex-derivatives","ETHF0:USTF0",1726298039186,2.41637024,2418.7,2418.6,0.64606992]
["bitfinex-derivatives","ETHF0:USTF0",1726298039387,0.79315,2418.7,2418.6,0.64606992]
["bitfinex-derivatives","ETHF0:USTF0",1726298039588,2.41649319,2418.7,2418.6,0.64606992]
["bitfinex-derivatives","ETHF0:USTF0",1726298040482,0.79315,2418.7,2418.6,0.64606992]
["bitfinex-derivatives","ETHF0:USTF0",1726298040682,2.41660265,2418.7,2418.6,0.64606992]
["bitfinex-derivatives","ETHF0:USTF0",1726298041082,0.3799,2418.7,2418.6,1.05933743]
["bitfinex-derivatives","ETHF0:USTF0",1726298043494,2.54854717,2418.7,2418.6,1.05933743]
["bitfinex-derivatives","ETHF0:USTF0",1726298043792,6.95924717,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726298044289,6.95924717,2418.8,2418.7,1.05930741]
["bitfinex-derivatives","ETHF0:USTF0",1726298045694,6.95924717,2418.8,2418.7,1.43160741]
["bitfinex-derivatives","ETHF0:USTF0",1726298046293,6.95557951,2418.8,2418.7,1.43160741]
["bitfinex-derivatives","ETHF0:USTF0",1726298046883,5.76557951,2418.8,2418.7,1.43160741]
["bitfinex-derivatives","ETHF0:USTF0",1726298047085,1.62377811,2418.8,2418.7,1.43160741]
["bitfinex-derivatives","ETHF0:USTF0",1726298047289,2.16497951,2418.9,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726298047486,2.16497951,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726298047692,2.16497951,2419.0,2418.9,1.05927741]
["bitfinex-derivatives","ETHF0:USTF0",1726298049294,2.16497951,2419.0,2418.9,5.19367741]
["bitfinex-derivatives","ETHF0:USTF0",1726298049490,1.62395995,2419.2,2418.9,17.24941601]
["bitfinex-derivatives","ETHF0:USTF0",1726298049797,1.62395995,2419.1,2419.0,3.56583845]
["bitfinex-derivatives","ETHF0:USTF0",1726298049997,1.62395995,2419.1,2419.0,3.96573845]
["bitfinex-derivatives","ETHF0:USTF0",1726298050190,2.38905995,2419.2,2419.0,8.09933845]
["bitfinex-derivatives","ETHF0:USTF0",1726298050501,2.38905995,2419.2,2419.1,1.05924741]
["bitfinex-derivatives","ETHF0:USTF0",1726298051395,0.7651,2419.2,2419.1,0.64593168]
["bitfinex-derivatives","ETHF0:USTF0",1726298051698,0.41319,2419.1,2419.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726298051897,1.60319,2419.1,2419.0,1.04583559]
["bitfinex-derivatives","ETHF0:USTF0",1726298052398,3.22648135,2419.1,2419.0,1.04583559]
["bitfinex-derivatives","ETHF0:USTF0",1726298052791,1.60319,2419.1,2419.0,1.04583559]
["bitfinex-derivatives","ETHF0:USTF0",1726298053292,3.22642061,2419.1,2419.0,1.04583559]
["bitfinex-derivatives","ETHF0:USTF0",1726298053496,3.226416,2419.1,2419.0,1.04583559]
["bitfinex-derivatives","ETHF0:USTF0",1726298053689,1.60319,2419.1,2419.0,1.04583559]
["bitfinex-derivatives","ETHF0:USTF0",1726298053885,3.76816951,2419.1,2419.0,1.04583559]
["bitfinex-derivatives","ETHF0:USTF0",1726298054090,1.60319,2419.1,2419.0,1.04583559]
["bitfinex-derivatives","ETHF0:USTF0",1726298054292,4.53325951,2419.2,2419.0,1.45903559]
["bitfinex-derivatives","ETHF0:USTF0",1726298054495,1.62320262,2419.1,2419.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726298054691,1.62320262,2419.1,2419.0,1.83871651]
["bitfinex-derivatives","ETHF0:USTF0",1726298058201,1.62320262,2419.1,2419.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726298058398,1.62320262,2419.1,2419.0,1.83872347]
["bitfinex-derivatives","ETHF0:USTF0",1726298061808,2.80147262,2419.2,2419.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726298062000,2.80147262,2419.2,2419.1,1.0591137]
["bitfinex-derivatives","ETHF0:USTF0",1726298062306,2.80147262,2419.2,2419.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726298062495,2.80147262,2419.2,2419.1,1.05911283]
["bitfinex-derivatives","ETHF0:USTF0",1726298062702,2.80147262,2419.2,2419.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726298063109,2.80147262,2419.2,2419.1,1.05910733]
["bitfinex-derivatives","ETHF0:USTF0",1726298063309,2.80147262,2419.2,2419.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726298065012,2.38830262,2419.2,2419.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726298065809,2.42157262,2419.2,2419.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726298066012,2.00840262,2419.2,2419.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726298067402,0.3852,2419.2,2419.1,1.05909843]
["bitfinex-derivatives","ETHF0:USTF0",1726298068110,0.79837,2419.2,2419.1,1.05909843]
["bitfinex-derivatives","ETHF0:USTF0",1726298068308,0.79837,2419.2,2419.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726298068499,0.79837,2419.2,2419.1,1.05909744]
["bitfinex-derivatives","ETHF0:USTF0",1726298068903,0.3852,2419.2,2419.1,1.05909744]
["bitfinex-derivatives","ETHF0:USTF0",1726298069211,2.03636262,2419.3,2419.1,1.05909744]
["bitfinex-derivatives","ETHF0:USTF0",1726298069409,2.03636262,2419.3,2419.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726298070011,2.03636262,2419.3,2419.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726298070212,2.03636262,2419.3,2419.1,1.05907728]
["bitfinex-derivatives","ETHF0:USTF0",1726298070412,2.03636262,2419.3,2419.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726298071110,1.62320262,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726298071311,2.03635262,2419.3,2419.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726298072917,1.62320262,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726298073112,2.03635262,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726298073419,0.41315,2419.3,2419.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726298073819,0.41315,2419.3,2419.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726298074117,4.38754262,2419.4,2419.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1726298074323,0.41315,2419.3,2419.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726298075207,3.97440262,2419.4,2419.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726298075411,2.78440262,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726298075617,2.38340262,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726298075817,2.79653262,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726298076324,2.38340262,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726298076814,1.62320262,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726298077020,1.62320262,2419.5,2419.4,4.54593]
["bitfinex-derivatives","ETHF0:USTF0",1726298077221,5.64780262,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726298077821,4.0246,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726298078019,4.4377,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726298078518,1.2299,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726298078709,4.0246,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726298079311,2.4388471,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726298081617,1.6220471,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726298081816,1.6220471,2419.7,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726298082017,1.6220471,2419.8,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726298085826,2.0351171,2419.8,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726298086524,2.0351171,2419.8,2419.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726298086823,2.0351171,2419.8,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726298088935,2.0351171,2419.8,2419.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726298089322,0.41308,2419.7,2419.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726298089522,0.41308,2419.7,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726298089832,1.1886,2419.6,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726298090931,0.7953,2419.6,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726298091921,1.6220471,2419.7,2419.3,3.05604575]
["bitfinex-derivatives","ETHF0:USTF0",1726298092126,2.4131271,2419.8,2419.3,3.05604575]
["bitfinex-derivatives","ETHF0:USTF0",1726298092425,1.6220471,2419.7,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726298093426,1.6220471,2419.7,2419.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726298093629,0.8185,2419.6,2419.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726298094136,0.8185,2419.6,2419.5,1.05889423]
["bitfinex-derivatives","ETHF0:USTF0",1726298095338,0.8185,2419.6,2419.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726298096127,1.2316,2419.6,2419.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726298100241,1.2316,2419.6,2419.5,1.05889379]
["bitfinex-derivatives","ETHF0:USTF0",1726298100535,1.2316,2419.6,2419.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726298100931,1.2316,2419.6,2419.5,1.05889508]
["bitfinex-derivatives","ETHF0:USTF0",1726298102226,2.0351371,2419.7,2419.5,1.05889508]
["bitfinex-derivatives","ETHF0:USTF0",1726298102432,2.0351371,2419.7,2419.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726298102632,2.0351271,2419.7,2419.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726298103337,2.0351271,2419.7,2419.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726298104241,2.0351271,2419.7,2419.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726298104433,0.41308,2419.7,2419.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726298104938,0.41311,2419.6,2419.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726298105138,0.8077,2419.5,2419.4,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1726298105340,0.8077,2419.5,2419.4,1.46061508]
["bitfinex-derivatives","ETHF0:USTF0",1726298106737,0.8077,2419.5,2419.4,1.46064138]
["bitfinex-derivatives","ETHF0:USTF0",1726298107832,0.3979,2419.5,2419.4,1.46064138]
["bitfinex-derivatives","ETHF0:USTF0",1726298108029,1.62300419,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726298108238,1.62300419,2419.6,2419.5,1.05894138]
["bitfinex-derivatives","ETHF0:USTF0",1726298108445,2.43569419,2419.7,2419.5,1.05894138]
["bitfinex-derivatives","ETHF0:USTF0",1726298108744,2.43569419,2419.7,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726298108947,0.81269,2419.7,2419.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726298109142,1.62349882,2419.7,2419.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726298109442,1.62349882,2419.7,2419.6,1.45948926]
["bitfinex-derivatives","ETHF0:USTF0",1726298112547,2.16497951,2419.8,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726298112748,2.16497951,2419.8,2419.7,1.99278]
["bitfinex-derivatives","ETHF0:USTF0",1726298113045,1.62385714,2419.8,2419.7,3.0209461]
["bitfinex-derivatives","ETHF0:USTF0",1726298113245,3.2078,2419.9,2419.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726298113246,4.83165714,2419.9,2419.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726298113747,4.83165714,2419.9,2419.8,1.05877486]
["bitfinex-derivatives","ETHF0:USTF0",1726298114452,3.2078,2419.9,2419.8,0.64570486]
["bitfinex-derivatives","ETHF0:USTF0",1726298115439,3.62085,2419.9,2419.8,0.64570486]
["bitfinex-derivatives","ETHF0:USTF0",1726298117345,3.62085,2419.9,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726298117554,2.00196655,2419.8,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726298117749,2.00196655,2419.8,2419.7,1.05881548]
["bitfinex-derivatives","ETHF0:USTF0",1726298118149,2.00196655,2419.8,2419.7,2.0919924]
["bitfinex-derivatives","ETHF0:USTF0",1726298118345,2.00196655,2419.8,2419.7,2.09198602]
["bitfinex-derivatives","ETHF0:USTF0",1726298118849,2.00196655,2419.8,2419.7,1.05881548]
["bitfinex-derivatives","ETHF0:USTF0",1726298119244,2.00196655,2419.8,2419.7,2.09199815]
["bitfinex-derivatives","ETHF0:USTF0",1726298119447,2.41503655,2419.8,2419.7,1.05881548]
["bitfinex-derivatives","ETHF0:USTF0",1726298119754,2.41503655,2419.8,2419.7,0.64573548]
["bitfinex-derivatives","ETHF0:USTF0",1726298120545,0.79097,2419.8,2419.7,0.64573548]
["bitfinex-derivatives","ETHF0:USTF0",1726298120745,0.41308,2419.7,2419.6,1.48394575]
["bitfinex-derivatives","ETHF0:USTF0",1726298120947,2.82670676,2419.7,2419.6,1.43382967]
["bitfinex-derivatives","ETHF0:USTF0",1726298121141,4.01670676,2419.7,2419.6,1.67899867]
["bitfinex-derivatives","ETHF0:USTF0",1726298121344,4.01670676,2419.7,2419.6,0.645769]
["bitfinex-derivatives","ETHF0:USTF0",1726298121345,9.72267951,2419.7,2419.6,0.645769]
["bitfinex-derivatives","ETHF0:USTF0",1726298121647,9.72267951,2419.7,2419.3,2.43453374]
["bitfinex-derivatives","ETHF0:USTF0",1726298121648,0.41312,2419.5,2419.3,1.89009575]
["bitfinex-derivatives","ETHF0:USTF0",1726298121854,0.3811,2419.4,2419.3,1.89009575]
["bitfinex-derivatives","ETHF0:USTF0",1726298122055,2.00600987,2419.4,2419.3,4.89432829]
["bitfinex-derivatives","ETHF0:USTF0",1726298122445,0.3811,2419.4,2419.3,5.43876628]
["bitfinex-derivatives","ETHF0:USTF0",1726298123250,0.3811,2419.4,2419.3,6.73040134]
["bitfinex-derivatives","ETHF0:USTF0",1726298123458,0.3811,2419.4,2419.3,5.43876628]
["bitfinex-derivatives","ETHF0:USTF0",1726298124756,2.00600987,2419.4,2419.3,5.43876628]
["bitfinex-derivatives","ETHF0:USTF0",1726298126251,2.00600987,2419.4,2419.3,6.4649549]
["bitfinex-derivatives","ETHF0:USTF0",1726298126451,2.00600987,2419.4,2419.3,7.49826463]
["bitfinex-derivatives","ETHF0:USTF0",1726298126651,2.00600987,2419.4,2419.3,7.49864133]
["bitfinex-derivatives","ETHF0:USTF0",1726298126956,2.00600987,2419.4,2419.3,7.49870202]
["bitfinex-derivatives","ETHF0:USTF0",1726298127149,2.00600987,2419.4,2419.3,5.87091828]
["bitfinex-derivatives","ETHF0:USTF0",1726298127354,2.00600987,2419.4,2419.3,7.49870202]
["bitfinex-derivatives","ETHF0:USTF0",1726298127757,2.00600987,2419.4,2419.3,6.95414182]
["bitfinex-derivatives","ETHF0:USTF0",1726298128354,2.00600987,2419.4,2419.3,6.95407831]
["bitfinex-derivatives","ETHF0:USTF0",1726298128551,2.00600987,2419.4,2419.3,5.92077842]
["bitfinex-derivatives","ETHF0:USTF0",1726298128859,2.00600987,2419.4,2419.3,6.9541039]
["bitfinex-derivatives","ETHF0:USTF0",1726298129251,1.62490987,2419.4,2419.3,6.9541039]
["bitfinex-derivatives","ETHF0:USTF0",1726298129450,4.83270987,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726298129659,4.83270987,2419.5,2419.4,3.17535368]
["bitfinex-derivatives","ETHF0:USTF0",1726298129861,4.83270987,2419.5,2419.4,4.50067126]
["bitfinex-derivatives","ETHF0:USTF0",1726298130161,4.83270987,2419.5,2419.4,3.17535368]
["bitfinex-derivatives","ETHF0:USTF0",1726298130460,4.83270987,2419.5,2419.4,4.50066572]
["bitfinex-derivatives","ETHF0:USTF0",1726298130664,3.2078,2419.5,2419.4,10.46974801]
["bitfinex-derivatives","ETHF0:USTF0",1726298131561,3.2078,2419.5,2419.4,10.46958943]
["bitfinex-derivatives","ETHF0:USTF0",1726298132161,1.62490987,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726298132360,1.62490987,2419.6,2419.5,3.17518969]
["bitfinex-derivatives","ETHF0:USTF0",1726298133761,0.7977,2419.6,2419.5,3.17518969]
["bitfinex-derivatives","ETHF0:USTF0",1726298135266,0.7977,2419.6,2419.5,2.76206969]
["bitfinex-derivatives","ETHF0:USTF0",1726298135669,2.42290903,2419.6,2419.5,2.76206969]
["bitfinex-derivatives","ETHF0:USTF0",1726298136266,0.7977,2419.6,2419.5,2.76206969]
["bitfinex-derivatives","ETHF0:USTF0",1726298136466,0.7977,2419.6,2419.5,3.17518969]
["bitfinex-derivatives","ETHF0:USTF0",1726298136660,0.7977,2419.6,2419.5,2.76197934]
["bitfinex-derivatives","ETHF0:USTF0",1726298136661,2.42291445,2419.6,2419.5,2.76197934]
["bitfinex-derivatives","ETHF0:USTF0",1726298136863,2.42291445,2419.6,2419.5,4.44104369]
["bitfinex-derivatives","ETHF0:USTF0",1726298137168,2.42290366,2419.6,2419.5,4.44104369]
["bitfinex-derivatives","ETHF0:USTF0",1726298137767,0.7977,2419.6,2419.5,4.44104369]
["bitfinex-derivatives","ETHF0:USTF0",1726298137957,2.42290752,2419.6,2419.5,4.44104369]
["bitfinex-derivatives","ETHF0:USTF0",1726298138161,0.7977,2419.6,2419.5,4.44104369]
["bitfinex-derivatives","ETHF0:USTF0",1726298139169,0.7977,2419.6,2419.5,4.85416369]
["bitfinex-derivatives","ETHF0:USTF0",1726298140763,0.7977,2419.6,2419.5,4.85419913]
["bitfinex-derivatives","ETHF0:USTF0",1726298140965,0.7977,2419.6,2419.5,3.17513558]
["bitfinex-derivatives","ETHF0:USTF0",1726298144171,0.387,2419.6,2419.5,3.17513558]
["bitfinex-derivatives","ETHF0:USTF0",1726298144870,0.387,2419.6,2419.5,2.52932788]
["bitfinex-derivatives","ETHF0:USTF0",1726298145073,0.387,2419.6,2419.5,3.17513543]
["bitfinex-derivatives","ETHF0:USTF0",1726298145271,0.387,2419.6,2419.5,2.52932165]
["bitfinex-derivatives","ETHF0:USTF0",1726298145467,0.387,2419.6,2419.5,3.17512531]
["bitfinex-derivatives","ETHF0:USTF0",1726298147369,2.96664649,2419.6,2419.5,1.67908952]
["bitfinex-derivatives","ETHF0:USTF0",1726298148178,0.8001,2419.6,2419.5,2.76200531]
["bitfinex-derivatives","ETHF0:USTF0",1726298149379,6.17444649,2419.6,2419.5,1.67908952]
["bitfinex-derivatives","ETHF0:USTF0",1726298149571,6.17444649,2419.6,2419.5,1.67912222]
["bitfinex-derivatives","ETHF0:USTF0",1726298149878,6.17444649,2419.6,2419.5,0.64580366]
["bitfinex-derivatives","ETHF0:USTF0",1726298150375,2.96664649,2419.6,2419.5,0.64580366]
["bitfinex-derivatives","ETHF0:USTF0",1726298150677,2.96664649,2419.6,2419.5,1.67911616]
["bitfinex-derivatives","ETHF0:USTF0",1726298150878,2.96664649,2419.6,2419.5,0.64580366]
["bitfinex-derivatives","ETHF0:USTF0",1726298151285,2.96664649,2419.6,2419.5,1.67911611]
["bitfinex-derivatives","ETHF0:USTF0",1726298151874,2.96664649,2419.6,2419.5,1.67912125]
["bitfinex-derivatives","ETHF0:USTF0",1726298152180,2.96664649,2419.6,2419.5,0.64580366]
["bitfinex-derivatives","ETHF0:USTF0",1726298152381,2.96664649,2419.6,2419.5,1.67912137]
["bitfinex-derivatives","ETHF0:USTF0",1726298153071,2.96664649,2419.6,2419.4,1.08291579]
["bitfinex-derivatives","ETHF0:USTF0",1726298153272,2.41092534,2419.5,2419.4,1.08291579]
["bitfinex-derivatives","ETHF0:USTF0",1726298153676,2.41092534,2419.5,2419.4,2.7620669]
["bitfinex-derivatives","ETHF0:USTF0",1726298157381,2.41092534,2419.5,2419.4,2.7620663]
["bitfinex-derivatives","ETHF0:USTF0",1726298157688,2.41092534,2419.5,2419.4,2.76207033]
["bitfinex-derivatives","ETHF0:USTF0",1726298158689,0.78562,2419.5,2419.4,2.76207033]
["bitfinex-derivatives","ETHF0:USTF0",1726298159394,2.95216649,2419.5,2419.4,0.64582867]
["bitfinex-derivatives","ETHF0:USTF0",1726298159888,3.36286649,2419.5,2419.4,0.64582867]
["bitfinex-derivatives","ETHF0:USTF0",1726298160797,2.95216649,2419.5,2419.3,2.27006579]
["bitfinex-derivatives","ETHF0:USTF0",1726298160995,2.57966649,2419.5,2419.4,0.64585276]
["bitfinex-derivatives","ETHF0:USTF0",1726298161201,2.57966649,2419.5,2419.4,3.14170758]
["bitfinex-derivatives","ETHF0:USTF0",1726298161399,0.41312,2419.5,2419.4,3.14170758]
["bitfinex-derivatives","ETHF0:USTF0",1726298162100,0.41312,2419.5,2419.4,4.33170758]
["bitfinex-derivatives","ETHF0:USTF0",1726298162298,0.41312,2419.5,2419.4,4.74483758]
["bitfinex-derivatives","ETHF0:USTF0",1726298162590,0.41312,2419.5,2419.4,4.33170758]
["bitfinex-derivatives","ETHF0:USTF0",1726298162793,2.57966649,2419.5,2419.4,4.33170758]
["bitfinex-derivatives","ETHF0:USTF0",1726298163790,0.41312,2419.5,2419.4,4.33170758]
["bitfinex-derivatives","ETHF0:USTF0",1726298164189,2.57966649,2419.5,2419.4,5.65777966]
["bitfinex-derivatives","ETHF0:USTF0",1726298164497,2.57966649,2419.5,2419.4,5.65773929]
["bitfinex-derivatives","ETHF0:USTF0",1726298164896,2.57966649,2419.5,2419.4,4.33166721]
["bitfinex-derivatives","ETHF0:USTF0",1726298165195,2.57966649,2419.5,2419.4,4.88101232]
["bitfinex-derivatives","ETHF0:USTF0",1726298166098,2.57966649,2419.5,2419.4,5.42588027]
["bitfinex-derivatives","ETHF0:USTF0",1726298166297,2.57966649,2419.5,2419.4,6.71751368]
["bitfinex-derivatives","ETHF0:USTF0",1726298167693,2.16654649,2419.5,2419.4,6.71751368]
["bitfinex-derivatives","ETHF0:USTF0",1726298168093,2.16654649,2419.5,2419.4,5.39129857]
["bitfinex-derivatives","ETHF0:USTF0",1726298168291,2.57966649,2419.5,2419.4,3.7467638]
["bitfinex-derivatives","ETHF0:USTF0",1726298168494,2.57966649,2419.5,2419.4,6.71752316]
["bitfinex-derivatives","ETHF0:USTF0",1726298168692,2.57966649,2419.5,2419.4,8.65497597]
["bitfinex-derivatives","ETHF0:USTF0",1726298169401,2.16654649,2419.5,2419.4,8.65497597]
["bitfinex-derivatives","ETHF0:USTF0",1726298171295,2.16654649,2419.5,2419.4,6.71752421]
["bitfinex-derivatives","ETHF0:USTF0",1726298172503,2.16654649,2419.5,2419.4,5.42588368]
["bitfinex-derivatives","ETHF0:USTF0",1726298172810,2.16654649,2419.5,2419.4,6.71751436]
["bitfinex-derivatives","ETHF0:USTF0",1726298174502,2.57966649,2419.5,2419.4,6.33791436]
["bitfinex-derivatives","ETHF0:USTF0",1726298174703,2.97576649,2419.5,2419.4,5.04628368]
["bitfinex-derivatives","ETHF0:USTF0",1726298175104,2.97576649,2419.5,2419.4,6.337951]
["bitfinex-derivatives","ETHF0:USTF0",1726298175709,2.56264649,2419.5,2419.4,6.337951]
["bitfinex-derivatives","ETHF0:USTF0",1726298176012,2.16654649,2419.5,2419.4,6.337951]
["bitfinex-derivatives","ETHF0:USTF0",1726298176416,2.16654649,2419.5,2419.4,6.33799804]
["bitfinex-derivatives","ETHF0:USTF0",1726298177606,2.97616649,2419.5,2419.4,6.33825153]
["bitfinex-derivatives","ETHF0:USTF0",1726298178110,2.97616649,2419.5,2419.4,4.50286838]
["bitfinex-derivatives","ETHF0:USTF0",1726298179310,2.97616649,2419.5,2419.4,5.04658447]
["bitfinex-derivatives","ETHF0:USTF0",1726298179812,2.57966649,2419.5,2419.4,6.33826061]
["bitfinex-derivatives","ETHF0:USTF0",1726298180113,2.57966649,2419.5,2419.4,3.36741729]
["bitfinex-derivatives","ETHF0:USTF0",1726298180311,2.16654649,2419.5,2419.4,6.33824614]
["bitfinex-derivatives","ETHF0:USTF0",1726298180506,2.57966649,2419.5,2419.4,4.50289544]
["bitfinex-derivatives","ETHF0:USTF0",1726298181511,2.57966649,2419.5,2419.4,6.3382788]
["bitfinex-derivatives","ETHF0:USTF0",1726298181919,2.16654649,2419.5,2419.4,6.3382788]
["bitfinex-derivatives","ETHF0:USTF0",1726298182316,2.16654649,2419.5,2419.4,6.33831136]
["bitfinex-derivatives","ETHF0:USTF0",1726298182713,2.16654649,2419.5,2419.4,3.41883024]
["bitfinex-derivatives","ETHF0:USTF0",1726298183017,2.16654649,2419.5,2419.4,4.50294173]
["bitfinex-derivatives","ETHF0:USTF0",1726298183316,2.16654649,2419.5,2419.4,5.04661398]
["bitfinex-derivatives","ETHF0:USTF0",1726298183515,2.57966649,2419.5,2419.4,6.13071661]
["bitfinex-derivatives","ETHF0:USTF0",1726298183814,2.57966649,2419.5,2419.4,3.36744985]
["bitfinex-derivatives","ETHF0:USTF0",1726298184019,2.57966649,2419.5,2419.4,6.3383601]
["bitfinex-derivatives","ETHF0:USTF0",1726298184611,2.16654649,2419.5,2419.4,6.3383601]
["bitfinex-derivatives","ETHF0:USTF0",1726298184812,2.16654649,2419.5,2419.4,3.41887625]
["bitfinex-derivatives","ETHF0:USTF0",1726298185815,2.57966649,2419.5,2419.4,5.04665999]
["bitfinex-derivatives","ETHF0:USTF0",1726298186025,2.57966649,2419.5,2419.4,6.33833415]
["bitfinex-derivatives","ETHF0:USTF0",1726298186316,2.16654649,2419.5,2419.4,6.33833415]
["bitfinex-derivatives","ETHF0:USTF0",1726298187214,2.16654649,2419.5,2419.4,6.33837316]
["bitfinex-derivatives","ETHF0:USTF0",1726298187518,2.16654649,2419.5,2419.4,6.33833188]
["bitfinex-derivatives","ETHF0:USTF0",1726298191010,2.16654649,2419.5,2419.4,5.3049692]
["bitfinex-derivatives","ETHF0:USTF0",1726298191320,2.16654649,2419.5,2419.4,6.33829205]
["bitfinex-derivatives","ETHF0:USTF0",1726298191818,2.16654649,2419.5,2419.4,6.33834631]
["bitfinex-derivatives","ETHF0:USTF0",1726298192312,2.57966649,2419.5,2419.4,6.33834631]
["bitfinex-derivatives","ETHF0:USTF0",1726298192617,3.35626649,2419.5,2419.4,6.33834631]
["bitfinex-derivatives","ETHF0:USTF0",1726298193411,3.35626649,2419.5,2419.4,5.92521631]
["bitfinex-derivatives","ETHF0:USTF0",1726298193607,10.25605058,2419.5,2419.4,1.67914963]
["bitfinex-derivatives","ETHF0:USTF0",1726298193809,13.54532,2419.5,2419.4,0.64582678]
["bitfinex-derivatives","ETHF0:USTF0",1726298194025,0.41317,2419.2,2419.1,1.08434783]
["bitfinex-derivatives","ETHF0:USTF0",1726298194326,0.41317,2419.2,2419.1,2.76380769]
["bitfinex-derivatives","ETHF0:USTF0",1726298194524,0.41317,2419.2,2419.0,1.08434783]
["bitfinex-derivatives","ETHF0:USTF0",1726298194824,3.31090505,2419.1,2419.0,1.08434783]
["bitfinex-derivatives","ETHF0:USTF0",1726298195123,3.31090505,2419.1,2419.0,3.05701956]
["bitfinex-derivatives","ETHF0:USTF0",1726298195414,1.1423,2419.1,2419.0,2.76379787]
["bitfinex-derivatives","ETHF0:USTF0",1726298196617,2.76791212,2419.1,2419.0,2.76379787]
["bitfinex-derivatives","ETHF0:USTF0",1726298197119,4.91409505,2419.1,2419.0,0.64594176]
["bitfinex-derivatives","ETHF0:USTF0",1726298197321,8.12189505,2419.1,2419.0,0.64594176]
["bitfinex-derivatives","ETHF0:USTF0",1726298198211,0.41322,2419.0,2418.8,1.08434783]
["bitfinex-derivatives","ETHF0:USTF0",1726298198419,0.41322,2418.9,2418.8,1.08434783]
["bitfinex-derivatives","ETHF0:USTF0",1726298198721,0.41322,2418.9,2418.8,2.76390832]
["bitfinex-derivatives","ETHF0:USTF0",1726298199117,2.03808067,2418.9,2418.8,0.6459848]
["bitfinex-derivatives","ETHF0:USTF0",1726298200416,6.17248067,2418.9,2418.5,1.08434783]
["bitfinex-derivatives","ETHF0:USTF0",1726298200618,0.41327,2418.7,2418.6,0.64603696]
["bitfinex-derivatives","ETHF0:USTF0",1726298201122,1.17747,2418.7,2418.6,0.64603696]
["bitfinex-derivatives","ETHF0:USTF0",1726298202022,1.17747,2418.7,2418.5,1.08434783]
["bitfinex-derivatives","ETHF0:USTF0",1726298202213,1.17747,2418.7,2418.6,1.73039302]
["bitfinex-derivatives","ETHF0:USTF0",1726298202414,2.80233067,2418.7,2418.6,1.29209038]
["bitfinex-derivatives","ETHF0:USTF0",1726298203007,1.17747,2418.7,2418.6,1.29209038]
["bitfinex-derivatives","ETHF0:USTF0",1726298203621,2.80233067,2418.7,2418.6,1.29209038]
["bitfinex-derivatives","ETHF0:USTF0",1726298203932,1.17747,2418.7,2418.6,0.64604519]
["bitfinex-derivatives","ETHF0:USTF0",1726298204316,2.79899995,2418.7,2418.6,0.64604519]
["bitfinex-derivatives","ETHF0:USTF0",1726298205220,8.22993995,2418.7,2418.6,0.64604519]
["bitfinex-derivatives","ETHF0:USTF0",1726298205521,8.22942573,2418.7,2418.6,0.64604519]
["bitfinex-derivatives","ETHF0:USTF0",1726298205910,6.60841,2418.7,2418.6,0.64604519]
["bitfinex-derivatives","ETHF0:USTF0",1726298206309,8.22896196,2418.7,2418.6,0.64604519]
["bitfinex-derivatives","ETHF0:USTF0",1726298206709,12.36336196,2418.7,2418.6,0.64604519]
["bitfinex-derivatives","ETHF0:USTF0",1726298209014,10.74281,2418.7,2418.6,0.64604519]
["bitfinex-derivatives","ETHF0:USTF0",1726298209819,8.51967,2418.7,2418.6,0.64604519]
["bitfinex-derivatives","ETHF0:USTF0",1726298211520,0.41329,2418.5,2418.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726298213121,0.41328,2418.6,2418.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726298213926,0.41328,2418.6,2418.4,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1726298219126,4.38526,2418.7,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726298219331,3.99776,2418.7,2418.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726298220836,0.78996,2418.7,2418.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726298221032,3.99776,2418.7,2418.6,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1726298225432,3.62106,2418.7,2418.6,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1726298225635,3.62106,2418.7,2418.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726298227940,0.41326,2418.7,2418.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726298228243,3.62106,2418.7,2418.6,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1726298229839,3.62106,2418.7,2418.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726298230439,0.41326,2418.7,2418.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726298230636,3.62106,2418.7,2418.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726298230830,3.62106,2418.7,2418.6,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1726298231643,0.41326,2418.7,2418.6,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1726298232144,3.62106,2418.7,2418.6,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1726298232442,3.62106,2418.7,2418.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726298232838,3.62106,2418.7,2418.6,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1726298234150,3.62106,2418.7,2418.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726298234647,3.62106,2418.7,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726298235242,0.41326,2418.7,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726298235442,3.62106,2418.7,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726298235738,4.39706,2418.7,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726298236539,1.18926,2418.7,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726298236739,4.39706,2418.7,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726298237146,6.01573345,2418.7,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726298237641,4.39706,2418.7,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726298237942,6.01573345,2418.7,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726298238148,0.41328,2418.6,2418.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1726298238340,0.82548,2418.6,2418.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1726298238546,0.82548,2418.6,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726298238943,2.44415345,2418.6,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726298239645,2.44415345,2418.6,2418.5,1.05937789]
["bitfinex-derivatives","ETHF0:USTF0",1726298240245,0.82548,2418.6,2418.5,1.05937789]
["bitfinex-derivatives","ETHF0:USTF0",1726298241043,0.82548,2418.6,2418.5,0.64608789]
["bitfinex-derivatives","ETHF0:USTF0",1726298241238,0.41329,2418.5,2418.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726298241446,0.41329,2418.5,2418.4,1.05752205]
["bitfinex-derivatives","ETHF0:USTF0",1726298242041,0.41329,2418.5,2418.4,1.05753028]
["bitfinex-derivatives","ETHF0:USTF0",1726298242249,0.41329,2418.5,2418.4,1.70366054]
["bitfinex-derivatives","ETHF0:USTF0",1726298242250,2.57152127,2418.5,2418.4,1.70366054]
["bitfinex-derivatives","ETHF0:USTF0",1726298245348,0.41329,2418.5,2418.4,1.70366054]
["bitfinex-derivatives","ETHF0:USTF0",1726298245545,2.58061234,2418.5,2418.4,1.05753028]
["bitfinex-derivatives","ETHF0:USTF0",1726298245743,2.58061234,2418.5,2418.4,1.7036659]
["bitfinex-derivatives","ETHF0:USTF0",1726298246258,0.41329,2418.5,2418.4,1.7036659]
["bitfinex-derivatives","ETHF0:USTF0",1726298249250,0.41329,2418.5,2418.4,1.05753028]
["bitfinex-derivatives","ETHF0:USTF0",1726298249450,0.41329,2418.5,2418.4,1.70365777]
["bitfinex-derivatives","ETHF0:USTF0",1726298251360,2.58110338,2418.5,2418.4,1.70365777]
["bitfinex-derivatives","ETHF0:USTF0",1726298251667,2.58110338,2418.5,2418.4,2.13702556]
["bitfinex-derivatives","ETHF0:USTF0",1726298252467,2.58103409,2418.5,2418.4,1.05752749]
["bitfinex-derivatives","ETHF0:USTF0",1726298252646,0.41329,2418.5,2418.4,1.05752749]
["bitfinex-derivatives","ETHF0:USTF0",1726298253149,0.41329,2418.5,2418.4,1.05754261]
["bitfinex-derivatives","ETHF0:USTF0",1726298256659,2.5807078,2418.5,2418.4,1.05754261]
["bitfinex-derivatives","ETHF0:USTF0",1726298257359,0.41329,2418.5,2418.4,1.05754261]
["bitfinex-derivatives","ETHF0:USTF0",1726298260163,0.41329,2418.5,2418.4,1.05755278]
["bitfinex-derivatives","ETHF0:USTF0",1726298260852,1.60329,2418.5,2418.4,1.05755278]
["bitfinex-derivatives","ETHF0:USTF0",1726298263065,0.41329,2418.5,2418.4,1.05755278]
["bitfinex-derivatives","ETHF0:USTF0",1726298263257,2.16719457,2418.5,2418.4,1.47086278]
["bitfinex-derivatives","ETHF0:USTF0",1726298263562,2.58048457,2418.5,2418.4,1.05755278]
["bitfinex-derivatives","ETHF0:USTF0",1726298263962,2.58048457,2418.5,2418.4,1.83725278]
["bitfinex-derivatives","ETHF0:USTF0",1726298265663,5.78828457,2418.5,2418.4,1.83725278]
["bitfinex-derivatives","ETHF0:USTF0",1726298267864,5.78828457,2418.5,2418.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726298268067,5.78828457,2418.5,2418.4,1.83723403]
["bitfinex-derivatives","ETHF0:USTF0",1726298270772,5.78828457,2418.5,2418.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726298271068,5.78828457,2418.5,2418.4,1.8372387]
["bitfinex-derivatives","ETHF0:USTF0",1726298272072,5.78828457,2418.5,2418.4,1.4574387]
["bitfinex-derivatives","ETHF0:USTF0",1726298272278,6.97828457,2418.5,2418.4,1.4574387]
["bitfinex-derivatives","ETHF0:USTF0",1726298272465,4.81109,2418.5,2418.4,1.4574387]
["bitfinex-derivatives","ETHF0:USTF0",1726298275663,1.60329,2418.5,2418.4,1.4574387]
["bitfinex-derivatives","ETHF0:USTF0",1726298275975,4.81109,2418.5,2418.4,1.4574387]
["bitfinex-derivatives","ETHF0:USTF0",1726298277579,7.50887909,2418.5,2418.4,1.45744262]
["bitfinex-derivatives","ETHF0:USTF0",1726298280665,7.50887909,2418.5,2418.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726298281071,7.50887909,2418.5,2418.4,1.45745155]
["bitfinex-derivatives","ETHF0:USTF0",1726298281370,7.50887909,2418.5,2418.4,1.83695155]
["bitfinex-derivatives","ETHF0:USTF0",1726298282570,2.69778909,2418.5,2418.4,2.25026155]
["bitfinex-derivatives","ETHF0:USTF0",1726298282769,2.16859508,2418.5,2418.4,6.22583595]
["bitfinex-derivatives","ETHF0:USTF0",1726298282977,2.16859508,2418.5,2418.4,4.60658884]
["bitfinex-derivatives","ETHF0:USTF0",1726298283182,2.16859508,2418.6,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726298283379,2.16859508,2418.6,2418.5,1.49784986]
["bitfinex-derivatives","ETHF0:USTF0",1726298283675,2.16859508,2418.6,2418.5,3.17762321]
["bitfinex-derivatives","ETHF0:USTF0",1726298284178,2.16859508,2418.6,2418.5,4.50011327]
["bitfinex-derivatives","ETHF0:USTF0",1726298284380,2.16859508,2418.6,2418.5,4.5000994]
["bitfinex-derivatives","ETHF0:USTF0",1726298285074,2.16859508,2418.6,2418.5,3.17762321]
["bitfinex-derivatives","ETHF0:USTF0",1726298286580,2.16859508,2418.6,2418.5,4.50004655]
["bitfinex-derivatives","ETHF0:USTF0",1726298286969,2.16859508,2418.6,2418.5,3.17761179]
["bitfinex-derivatives","ETHF0:USTF0",1726298287175,2.16859508,2418.6,2418.5,1.49784986]
["bitfinex-derivatives","ETHF0:USTF0",1726298287376,2.16859508,2418.6,2418.5,3.17764699]
["bitfinex-derivatives","ETHF0:USTF0",1726298294585,2.16859508,2418.6,2418.5,1.05936582]
["bitfinex-derivatives","ETHF0:USTF0",1726298294894,2.16859508,2418.6,2418.5,1.49784986]
["bitfinex-derivatives","ETHF0:USTF0",1726298295081,2.16859508,2418.6,2418.5,2.14392961]
["bitfinex-derivatives","ETHF0:USTF0",1726298295389,2.16859508,2418.6,2418.5,3.17763459]
["bitfinex-derivatives","ETHF0:USTF0",1726298295888,2.16859508,2418.6,2418.5,2.76434459]
["bitfinex-derivatives","ETHF0:USTF0",1726298296088,2.58186508,2418.6,2418.5,2.76434459]
["bitfinex-derivatives","ETHF0:USTF0",1726298296295,2.95576508,2418.6,2418.5,0.64607975]
["bitfinex-derivatives","ETHF0:USTF0",1726298298193,2.95576508,2418.6,2418.5,0.64609065]
["bitfinex-derivatives","ETHF0:USTF0",1726298298380,2.95576508,2418.6,2418.4,2.68865986]
["bitfinex-derivatives","ETHF0:USTF0",1726298298690,2.95576508,2418.6,2418.5,0.64609122]
["bitfinex-derivatives","ETHF0:USTF0",1726298305089,2.95576508,2418.6,2418.4,2.27535986]
["bitfinex-derivatives","ETHF0:USTF0",1726298305287,2.95576508,2418.6,2418.5,0.64609885]
["bitfinex-derivatives","ETHF0:USTF0",1726298308887,2.95576508,2418.6,2418.5,0.64610095]
["bitfinex-derivatives","ETHF0:USTF0",1726298309295,0.78717,2418.6,2418.5,0.64610095]
["bitfinex-derivatives","ETHF0:USTF0",1726298309596,3.48495909,2418.6,2418.5,0.64610095]
["bitfinex-derivatives","ETHF0:USTF0",1726298309893,0.78717,2418.6,2418.5,0.64610095]
["bitfinex-derivatives","ETHF0:USTF0",1726298310284,3.48495909,2418.6,2418.5,0.64610095]
["bitfinex-derivatives","ETHF0:USTF0",1726298311091,0.78717,2418.6,2418.5,0.64610095]
["bitfinex-derivatives","ETHF0:USTF0",1726298311496,3.48495909,2418.6,2418.5,0.64610095]
["bitfinex-derivatives","ETHF0:USTF0",1726298312392,0.41329,2418.5,2418.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726298312697,2.58153919,2418.5,2418.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726298312893,2.58153919,2418.5,2418.4,1.05753151]
["bitfinex-derivatives","ETHF0:USTF0",1726298313900,2.58153919,2418.5,2418.4,3.17589211]
["bitfinex-derivatives","ETHF0:USTF0",1726298314591,2.58153919,2418.5,2418.4,2.09133225]
["bitfinex-derivatives","ETHF0:USTF0",1726298314996,2.58153919,2418.5,2418.4,1.05753151]
["bitfinex-derivatives","ETHF0:USTF0",1726298315198,2.58153919,2418.5,2418.4,2.09134069]
["bitfinex-derivatives","ETHF0:USTF0",1726298316002,2.58153919,2418.5,2418.4,2.09133956]
["bitfinex-derivatives","ETHF0:USTF0",1726298316691,2.58153919,2418.5,2418.4,3.17589942]
["bitfinex-derivatives","ETHF0:USTF0",1726298316891,2.58153919,2418.5,2418.4,1.0575306]
["bitfinex-derivatives","ETHF0:USTF0",1726298317791,2.58153919,2418.5,2418.4,3.17590301]
["bitfinex-derivatives","ETHF0:USTF0",1726298318494,2.58153919,2418.5,2418.4,0.6461306]
["bitfinex-derivatives","ETHF0:USTF0",1726298318701,0.41329,2418.5,2418.4,0.6461306]
["bitfinex-derivatives","ETHF0:USTF0",1726298318992,6.77172,2418.5,2418.4,0.6461306]
["bitfinex-derivatives","ETHF0:USTF0",1726298319389,0.41334,2418.2,2418.1,1.08455986]
["bitfinex-derivatives","ETHF0:USTF0",1726298319587,0.41336,2418.1,2418.0,1.46445986]
["bitfinex-derivatives","ETHF0:USTF0",1726298319890,0.41336,2418.1,2418.0,4.46675092]
["bitfinex-derivatives","ETHF0:USTF0",1726298320095,0.41336,2418.1,2418.0,3.38219106]
["bitfinex-derivatives","ETHF0:USTF0",1726298320096,2.03926748,2418.1,2418.0,3.38219106]
["bitfinex-derivatives","ETHF0:USTF0",1726298320291,0.41336,2418.1,2418.0,4.46652963]
["bitfinex-derivatives","ETHF0:USTF0",1726298320496,2.03903299,2418.1,2418.0,4.46620102]
["bitfinex-derivatives","ETHF0:USTF0",1726298320695,2.03903299,2418.1,2418.0,4.4662095]
["bitfinex-derivatives","ETHF0:USTF0",1726298321094,0.81936,2418.1,2418.0,3.14423224]
["bitfinex-derivatives","ETHF0:USTF0",1726298321304,0.81936,2418.1,2418.0,2.11030159]
["bitfinex-derivatives","ETHF0:USTF0",1726298321493,2.44477374,2418.1,2418.0,3.14425213]
["bitfinex-derivatives","ETHF0:USTF0",1726298321696,0.81936,2418.1,2418.0,3.14425213]
["bitfinex-derivatives","ETHF0:USTF0",1726298322302,0.81936,2418.1,2418.0,2.11030159]
["bitfinex-derivatives","ETHF0:USTF0",1726298323003,0.81936,2418.1,2418.0,1.46409471]
["bitfinex-derivatives","ETHF0:USTF0",1726298323301,0.81936,2418.1,2418.0,1.02612245]
["bitfinex-derivatives","ETHF0:USTF0",1726298324602,2.44432862,2418.1,2418.0,1.02612245]
["bitfinex-derivatives","ETHF0:USTF0",1726298325502,1.62496862,2418.1,2418.0,1.02612245]
["bitfinex-derivatives","ETHF0:USTF0",1726298325700,1.62496862,2418.1,2418.0,6.65888716]
["bitfinex-derivatives","ETHF0:USTF0",1726298325899,1.62496862,2418.1,2418.0,7.69278091]
["bitfinex-derivatives","ETHF0:USTF0",1726298326299,1.62496862,2418.2,2418.0,9.01399556]
["bitfinex-derivatives","ETHF0:USTF0",1726298326503,1.62496862,2418.2,2418.1,0.64622245]
["bitfinex-derivatives","ETHF0:USTF0",1726298326705,2.03830862,2418.2,2418.1,0.64622245]
["bitfinex-derivatives","ETHF0:USTF0",1726298328495,1.62496862,2418.2,2418.1,0.64622245]
["bitfinex-derivatives","ETHF0:USTF0",1726298328904,1.62496862,2418.2,2418.1,6.38478245]
["bitfinex-derivatives","ETHF0:USTF0",1726298329707,1.62496862,2418.2,2418.1,6.38472842]
["bitfinex-derivatives","ETHF0:USTF0",1726298330307,1.62496862,2418.2,2418.1,5.73856]
["bitfinex-derivatives","ETHF0:USTF0",1726298330706,1.62496862,2418.2,2418.1,6.384729]
["bitfinex-derivatives","ETHF0:USTF0",1726298331109,1.62496862,2418.2,2418.1,6.794229]
["bitfinex-derivatives","ETHF0:USTF0",1726298335027,1.62496862,2418.2,2418.1,1.469029]
["bitfinex-derivatives","ETHF0:USTF0",1726298336117,1.62496862,2418.2,2418.1,1.860029]
["bitfinex-derivatives","ETHF0:USTF0",1726298336315,1.62496862,2418.2,2418.1,2.94422371]
["bitfinex-derivatives","ETHF0:USTF0",1726298336913,1.62496862,2418.2,2418.1,1.860029]
["bitfinex-derivatives","ETHF0:USTF0",1726298337314,1.62496862,2418.2,2418.1,2.94422371]
["bitfinex-derivatives","ETHF0:USTF0",1726298339322,2.03830862,2418.2,2418.1,1.860029]
["bitfinex-derivatives","ETHF0:USTF0",1726298339715,2.03830862,2418.2,2418.1,1.446669]
["bitfinex-derivatives","ETHF0:USTF0",1726298340020,2.03830862,2418.2,2418.1,0.646169]
["bitfinex-derivatives","ETHF0:USTF0",1726298340216,0.41336,2418.1,2418.0,1.46409471]
["bitfinex-derivatives","ETHF0:USTF0",1726298340420,0.3805,2418.1,2418.0,4.87863218]
["bitfinex-derivatives","ETHF0:USTF0",1726298340621,2.03831862,2418.2,2418.0,4.87863218]
["bitfinex-derivatives","ETHF0:USTF0",1726298340826,2.03831862,2418.2,2418.1,0.64617702]
["bitfinex-derivatives","ETHF0:USTF0",1726298344616,2.42951862,2418.2,2418.1,0.64617702]
["bitfinex-derivatives","ETHF0:USTF0",1726298345419,0.80455,2418.2,2418.1,0.64617702]
["bitfinex-derivatives","ETHF0:USTF0",1726298346617,1.19305,2418.2,2418.1,0.64617702]
["bitfinex-derivatives","ETHF0:USTF0",1726298347816,0.41336,2418.1,2418.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726298348022,2.03427752,2418.1,2418.0,0.64621002]
["bitfinex-derivatives","ETHF0:USTF0",1726298348221,0.4089,2418.1,2418.0,0.64621002]
["bitfinex-derivatives","ETHF0:USTF0",1726298351126,2.03431595,2418.1,2418.0,0.64621002]
["bitfinex-derivatives","ETHF0:USTF0",1726298351928,0.4089,2418.1,2418.0,0.64621002]
["bitfinex-derivatives","ETHF0:USTF0",1726298353030,0.4089,2418.1,2418.0,0.64622412]
["bitfinex-derivatives","ETHF0:USTF0",1726298353229,0.82226,2418.1,2418.0,0.64622412]
["bitfinex-derivatives","ETHF0:USTF0",1726298353425,2.01226,2418.1,2418.0,0.64622412]
["bitfinex-derivatives","ETHF0:USTF0",1726298357435,4.1800638,2418.1,2418.0,0.64622412]
["bitfinex-derivatives","ETHF0:USTF0",1726298359627,4.1800638,2418.1,2417.9,1.08419471]
["bitfinex-derivatives","ETHF0:USTF0",1726298360042,4.1800638,2418.1,2418.0,0.64622354]
["bitfinex-derivatives","ETHF0:USTF0",1726298363724,4.1800638,2418.1,2418.0,0.64622888]
["bitfinex-derivatives","ETHF0:USTF0",1726298373546,4.1800638,2418.1,2417.9,1.08419471]
["bitfinex-derivatives","ETHF0:USTF0",1726298373749,4.1800638,2418.1,2418.0,0.64623123]
["bitfinex-derivatives","ETHF0:USTF0",1726298374050,2.1678038,2418.1,2418.0,2.14379594]
["bitfinex-derivatives","ETHF0:USTF0",1726298374239,2.1678038,2418.1,2418.0,0.64623123]
["bitfinex-derivatives","ETHF0:USTF0",1726298374640,2.1678038,2418.1,2418.0,2.50782594]
["bitfinex-derivatives","ETHF0:USTF0",1726298374854,2.1678038,2418.1,2418.0,2.92119594]
["bitfinex-derivatives","ETHF0:USTF0",1726298375040,2.5811538,2418.2,2418.0,2.92119594]
["bitfinex-derivatives","ETHF0:USTF0",1726298375240,2.5811538,2418.2,2418.1,0.64623123]
["bitfinex-derivatives","ETHF0:USTF0",1726298375443,2.5811538,2418.2,2418.1,1.04723123]
["bitfinex-derivatives","ETHF0:USTF0",1726298377050,2.5811538,2418.2,2418.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726298377245,2.5811538,2418.2,2418.1,1.04720656]
["bitfinex-derivatives","ETHF0:USTF0",1726298378542,0.41335,2418.2,2418.1,1.04720656]
["bitfinex-derivatives","ETHF0:USTF0",1726298378841,2.58233659,2418.2,2418.1,1.04720656]
["bitfinex-derivatives","ETHF0:USTF0",1726298379642,2.58233659,2418.2,2418.1,2.13140127]
["bitfinex-derivatives","ETHF0:USTF0",1726298380646,2.16898659,2418.2,2418.1,3.57862684]
["bitfinex-derivatives","ETHF0:USTF0",1726298380842,2.16898659,2418.2,2418.1,2.54476127]
["bitfinex-derivatives","ETHF0:USTF0",1726298381044,2.16898659,2418.3,2418.1,5.43572794]
["bitfinex-derivatives","ETHF0:USTF0",1726298381351,2.16898659,2418.3,2418.2,1.73038392]
["bitfinex-derivatives","ETHF0:USTF0",1726298383953,2.16898659,2418.3,2418.2,1.730337]
["bitfinex-derivatives","ETHF0:USTF0",1726298384950,1.60332,2418.3,2418.2,0.64615964]
["bitfinex-derivatives","ETHF0:USTF0",1726298385153,3.77220382,2418.3,2418.2,0.64615964]
["bitfinex-derivatives","ETHF0:USTF0",1726298385358,4.16430382,2418.3,2418.2,0.64615964]
["bitfinex-derivatives","ETHF0:USTF0",1726298385865,3.75098382,2418.3,2418.2,1.730337]
["bitfinex-derivatives","ETHF0:USTF0",1726298386152,2.58220382,2418.3,2418.2,1.730337]
["bitfinex-derivatives","ETHF0:USTF0",1726298387159,2.58220382,2418.3,2418.2,1.08417736]
["bitfinex-derivatives","ETHF0:USTF0",1726298387356,2.58220382,2418.3,2418.1,1.48517736]
["bitfinex-derivatives","ETHF0:USTF0",1726298387558,0.8006,2418.2,2418.1,1.48517736]
["bitfinex-derivatives","ETHF0:USTF0",1726298387758,1.21394,2418.2,2418.1,2.40610331]
["bitfinex-derivatives","ETHF0:USTF0",1726298387954,1.21394,2418.2,2418.1,1.73034402]
["bitfinex-derivatives","ETHF0:USTF0",1726298387955,3.75532382,2418.2,2418.1,1.73034402]
["bitfinex-derivatives","ETHF0:USTF0",1726298389152,2.96948382,2418.2,2418.1,1.73034402]
["bitfinex-derivatives","ETHF0:USTF0",1726298389355,0.8006,2418.2,2418.1,3.05238881]
["bitfinex-derivatives","ETHF0:USTF0",1726298389555,0.8006,2418.2,2418.1,3.05239144]
["bitfinex-derivatives","ETHF0:USTF0",1726298389763,0.8006,2418.2,2418.1,1.73034402]
["bitfinex-derivatives","ETHF0:USTF0",1726298390059,2.96948382,2418.2,2418.1,1.73034402]
["bitfinex-derivatives","ETHF0:USTF0",1726298390958,2.96948382,2418.2,2418.1,1.73037244]
["bitfinex-derivatives","ETHF0:USTF0",1726298394162,2.96948382,2418.2,2418.1,1.08417736]
["bitfinex-derivatives","ETHF0:USTF0",1726298394356,2.96948382,2418.2,2418.1,1.73036084]
["bitfinex-derivatives","ETHF0:USTF0",1726298396870,2.96948382,2418.2,2418.1,2.14372084]
["bitfinex-derivatives","ETHF0:USTF0",1726298397065,0.8006,2418.2,2418.1,2.14372084]
["bitfinex-derivatives","ETHF0:USTF0",1726298397463,2.96948382,2418.2,2418.1,2.14372084]
["bitfinex-derivatives","ETHF0:USTF0",1726298399162,0.8006,2418.2,2418.1,2.14372084]
["bitfinex-derivatives","ETHF0:USTF0",1726298400069,2.96948382,2418.2,2418.1,2.14372084]
["bitfinex-derivatives","ETHF0:USTF0",1726298400470,0.8006,2418.2,2418.1,2.14372084]
["bitfinex-derivatives","ETHF0:USTF0",1726298400666,0.8006,2418.2,2418.1,3.46559068]
["bitfinex-derivatives","ETHF0:USTF0",1726298400864,0.8006,2418.2,2418.1,3.46556119]
["bitfinex-derivatives","ETHF0:USTF0",1726298401171,0.8006,2418.2,2418.1,3.46553936]
["bitfinex-derivatives","ETHF0:USTF0",1726298402064,0.8006,2418.2,2418.1,2.14369135]
["bitfinex-derivatives","ETHF0:USTF0",1726298403674,0.8006,2418.2,2418.1,2.14370622]
["bitfinex-derivatives","ETHF0:USTF0",1726298405462,2.96948382,2418.2,2418.1,2.14370622]
["bitfinex-derivatives","ETHF0:USTF0",1726298406764,0.8006,2418.2,2418.1,2.14370622]
["bitfinex-derivatives","ETHF0:USTF0",1726298407173,2.96948382,2418.2,2418.1,2.14370466]
["bitfinex-derivatives","ETHF0:USTF0",1726298407362,2.96948382,2418.2,2418.1,2.78987196]
["bitfinex-derivatives","ETHF0:USTF0",1726298407766,0.8006,2418.2,2418.1,4.1117993]
["bitfinex-derivatives","ETHF0:USTF0",1726298408167,0.8006,2418.2,2418.1,4.11182736]
["bitfinex-derivatives","ETHF0:USTF0",1726298409171,2.96948382,2418.2,2418.1,2.78987196]
["bitfinex-derivatives","ETHF0:USTF0",1726298409472,0.8006,2418.2,2418.1,4.11186924]
["bitfinex-derivatives","ETHF0:USTF0",1726298410262,0.8006,2418.2,2418.1,4.11187905]
["bitfinex-derivatives","ETHF0:USTF0",1726298410458,2.96948382,2418.2,2418.1,4.11187905]
["bitfinex-derivatives","ETHF0:USTF0",1726298410972,2.16888382,2418.3,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726298411270,2.16888382,2418.3,2418.2,2.14368466]
["bitfinex-derivatives","ETHF0:USTF0",1726298411975,4.33646166,2418.4,2418.2,7.4180673]
["bitfinex-derivatives","ETHF0:USTF0",1726298412174,1.6267069,2418.4,2418.3,5.0132547]
["bitfinex-derivatives","ETHF0:USTF0",1726298412372,1.6267069,2418.5,2418.4,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726298412677,1.6267069,2418.5,2418.4,3.8068447]
["bitfinex-derivatives","ETHF0:USTF0",1726298413071,1.6267069,2418.5,2418.4,5.43246181]
["bitfinex-derivatives","ETHF0:USTF0",1726298413273,1.6267069,2418.5,2418.4,3.8068447]
["bitfinex-derivatives","ETHF0:USTF0",1726298413467,1.6267069,2418.6,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726298413666,1.6267069,2418.6,2418.5,3.46726028]
["bitfinex-derivatives","ETHF0:USTF0",1726298414075,1.6267069,2418.6,2418.5,2.82109298]
["bitfinex-derivatives","ETHF0:USTF0",1726298414271,1.6267069,2418.6,2418.5,3.33243591]
["bitfinex-derivatives","ETHF0:USTF0",1726298414575,1.6267069,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726298414772,1.6267069,2418.8,2418.7,2.14220814]
["bitfinex-derivatives","ETHF0:USTF0",1726298415268,1.6267069,2418.8,2418.7,1.05929851]
["bitfinex-derivatives","ETHF0:USTF0",1726298415474,1.6267069,2418.8,2418.7,1.43849851]
["bitfinex-derivatives","ETHF0:USTF0",1726298416271,1.6267069,2418.8,2418.7,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1726298417380,1.6267069,2418.9,2418.7,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1726298418071,1.6267069,2418.9,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726298418475,1.6267069,2418.9,2418.8,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1726298419275,4.8345069,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726298420283,3.2078,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726298420586,4.8345069,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726298420887,3.2078,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726298421778,1.6267069,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726298421978,1.6267069,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726298422278,2.4075069,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726298422483,0.7808,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726298424480,0.7808,2419.5,2419.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1726298424675,1.7227069,2419.7,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726298424880,1.6267069,2419.7,2419.5,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1726298425085,2.0397769,2419.8,2419.5,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1726298425279,0.41307,2419.8,2419.5,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1726298427182,3.62087,2419.8,2419.5,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1726298428977,3.2078,2419.8,2419.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726298430175,3.62087,2419.8,2419.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726298430585,3.2078,2419.8,2419.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726298431384,3.62087,2419.8,2419.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726298432185,4.81087,2419.8,2419.5,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1726298432783,4.81087,2419.8,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726298433389,3.2078,2419.8,2419.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726298433578,0.096,2420.0,2419.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726298433579,0.096,2420.0,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726298433783,1.5664,2420.2,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726298433979,1.19,2420.0,2419.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726298434488,0.3836,2419.9,2419.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726298434689,0.3836,2419.9,2419.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726298434690,0.7703,2419.8,2419.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726298434896,0.7703,2419.8,2419.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726298435295,0.7703,2419.8,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726298435296,1.60309,2419.7,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726298435599,0.7703,2419.8,2419.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726298435600,1.19,2419.6,2419.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726298435791,1.19,2419.6,2419.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1726298435989,1.19,2419.6,2419.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726298436189,0.3836,2419.5,2419.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1726298436388,0.7703,2419.4,2419.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1726298436590,0.7703,2419.4,2419.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726298439794,0.7703,2419.4,2419.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1726298442199,1.9603,2419.4,2418.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726298442406,2.37345,2419.4,2419.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726298442607,2.37345,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726298442804,2.37345,2419.4,2419.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726298444006,2.37345,2419.4,2419.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726298445015,2.37345,2419.4,2418.9,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1726298445016,0.7703,2419.4,2418.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1726298445313,0.7703,2419.4,2418.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726298445314,1.19,2419.3,2418.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726298445507,0.4132,2419.1,2418.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726298445700,0.7656,2419.0,2418.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726298445902,1.151,2419.0,2418.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726298446304,1.151,2419.0,2418.6,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726298446507,1.151,2419.0,2418.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726298446702,2.7542,2419.0,2418.7,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1726298448315,0.41323,2418.9,2418.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726298448508,2.75422,2419.0,2418.7,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1726298448707,0.41322,2418.9,2418.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726298449203,2.341,2419.0,2418.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726298449402,0.41323,2418.9,2418.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726298450716,0.41324,2418.8,2418.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726298451018,0.41325,2418.7,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726298451211,0.41325,2418.8,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726298451402,0.3937,2418.6,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726298452708,0.3937,2418.6,2418.4,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1726298452911,0.3937,2418.6,2418.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726298453112,0.3782,2418.5,2418.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726298453308,0.79149,2418.5,2418.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726298453509,0.3782,2418.5,2418.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726298453713,0.79149,2418.5,2418.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726298453919,0.3782,2418.5,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726298455014,0.79149,2418.5,2418.2,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1726298455419,0.41331,2418.4,2418.2,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1726298455712,0.41331,2418.4,2418.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726298455920,1.5682,2418.5,2418.2,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1726298455921,1.9815,2418.5,2418.2,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1726298457411,0.3782,2418.5,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726298457819,0.3782,2418.5,2418.3,1.60332]
["bitfinex-derivatives","ETHF0:USTF0",1726298458323,0.79149,2418.5,2418.3,1.60332]
["bitfinex-derivatives","ETHF0:USTF0",1726298459409,4.01478,2418.6,2418.3,1.60332]
["bitfinex-derivatives","ETHF0:USTF0",1726298459608,1.6267069,2418.9,2418.4,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726298459811,0.79263,2418.9,2418.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726298460011,0.3794,2418.9,2418.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726298460312,1.60325,2418.8,2418.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726298460719,0.41325,2418.7,2418.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726298461111,1.60325,2418.8,2418.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726298462121,1.60325,2418.8,2418.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1726298462321,0.41325,2418.7,2418.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726298462514,1.19,2418.8,2418.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726298462719,1.60325,2418.8,2418.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726298467019,0.41325,2418.8,2418.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726298472314,0.41325,2418.7,2418.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726298472525,0.3845,2418.7,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726298472824,0.4059,2418.6,2418.4,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1726298473124,0.81917,2418.6,2418.4,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1726298473426,0.4059,2418.6,2418.4,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1726298473622,0.81917,2418.6,2418.4,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1726298475723,0.81917,2418.6,2418.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726298475925,0.3738,2418.5,2418.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726298476125,0.3738,2418.5,2418.4,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1726298476323,0.3738,2418.5,2418.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726298477720,0.78709,2418.5,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726298484231,0.41334,2418.3,2418.1,1.49540963]
["bitfinex-derivatives","ETHF0:USTF0",1726298484426,0.41334,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298484619,0.80754,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298485030,2.4342469,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298486127,0.80754,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298486331,2.4342469,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298486720,0.80754,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298487238,2.4342469,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298490333,2.0209069,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298501434,0.3942,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298501833,2.0209069,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298502440,0.3942,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298507337,0.80754,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298510138,2.4342469,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298512145,0.80754,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298512548,2.4342469,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298519752,2.43149748,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298520353,0.80754,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298523257,2.97642382,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298528160,0.80754,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298529258,3.51729476,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298530162,0.80754,2418.2,2418.1,2.52541013]
["bitfinex-derivatives","ETHF0:USTF0",1726298531063,3.10794031,2418.2,2418.1,2.52541013]
["bitfinex-derivatives","ETHF0:USTF0",1726298532058,3.10794031,2418.2,2418.1,2.52539998]
["bitfinex-derivatives","ETHF0:USTF0",1726298535269,3.10794031,2418.2,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298535663,0.3942,2418.2,2418.1,3.17158023]
["bitfinex-derivatives","ETHF0:USTF0",1726298535972,0.3942,2418.2,2418.1,3.17159284]
["bitfinex-derivatives","ETHF0:USTF0",1726298536975,0.7873,2418.2,2418.1,3.17159284]
["bitfinex-derivatives","ETHF0:USTF0",1726298538577,0.7873,2418.2,2418.1,2.08868321]
["bitfinex-derivatives","ETHF0:USTF0",1726298538969,0.7873,2418.2,2418.1,1.44248538]
["bitfinex-derivatives","ETHF0:USTF0",1726298539168,0.7873,2418.2,2418.1,3.17160418]
["bitfinex-derivatives","ETHF0:USTF0",1726298539871,1.20064,2418.2,2418.1,3.17160418]
["bitfinex-derivatives","ETHF0:USTF0",1726298540378,1.20064,2418.2,2418.1,1.44248538]
["bitfinex-derivatives","ETHF0:USTF0",1726298540572,1.20064,2418.2,2418.1,2.08870226]
["bitfinex-derivatives","ETHF0:USTF0",1726298542279,1.20064,2418.2,2418.1,1.44248538]
["bitfinex-derivatives","ETHF0:USTF0",1726298542574,1.20064,2418.2,2418.1,2.08869138]
["bitfinex-derivatives","ETHF0:USTF0",1726298543470,1.20064,2418.2,2418.1,1.442506]
["bitfinex-derivatives","ETHF0:USTF0",1726298544177,1.20064,2418.2,2418.1,2.52541563]
["bitfinex-derivatives","ETHF0:USTF0",1726298544870,1.20064,2418.2,2418.1,1.442506]
["bitfinex-derivatives","ETHF0:USTF0",1726298545684,1.20064,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298545976,1.20064,2418.2,2418.1,1.44250689]
["bitfinex-derivatives","ETHF0:USTF0",1726298549072,1.20064,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298549381,1.20064,2418.2,2418.1,1.44250553]
["bitfinex-derivatives","ETHF0:USTF0",1726298552873,1.20064,2418.2,2418.1,1.44250795]
["bitfinex-derivatives","ETHF0:USTF0",1726298553071,1.20064,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298553272,1.20064,2418.2,2418.1,1.44250178]
["bitfinex-derivatives","ETHF0:USTF0",1726298556280,1.20064,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298556480,1.20064,2418.2,2418.1,1.44251158]
["bitfinex-derivatives","ETHF0:USTF0",1726298559981,1.20064,2418.2,2418.1,1.44250016]
["bitfinex-derivatives","ETHF0:USTF0",1726298563388,1.20064,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298563690,1.20064,2418.2,2418.1,1.44250758]
["bitfinex-derivatives","ETHF0:USTF0",1726298566792,1.20064,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298566987,1.20064,2418.2,2418.1,1.44250737]
["bitfinex-derivatives","ETHF0:USTF0",1726298570385,1.20064,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298570587,1.20064,2418.2,2418.1,1.44250558]
["bitfinex-derivatives","ETHF0:USTF0",1726298570994,0.7873,2418.2,2418.1,1.44250558]
["bitfinex-derivatives","ETHF0:USTF0",1726298571189,0.80644,2418.2,2418.1,2.52541521]
["bitfinex-derivatives","ETHF0:USTF0",1726298571494,0.80644,2418.2,2418.1,1.44250558]
["bitfinex-derivatives","ETHF0:USTF0",1726298572892,0.41334,2418.2,2418.1,1.44250558]
["bitfinex-derivatives","ETHF0:USTF0",1726298573497,0.41334,2418.2,2418.1,2.52541521]
["bitfinex-derivatives","ETHF0:USTF0",1726298573900,0.41334,2418.2,2418.1,1.44250558]
["bitfinex-derivatives","ETHF0:USTF0",1726298574296,0.41334,2418.2,2418.1,2.52541521]
["bitfinex-derivatives","ETHF0:USTF0",1726298574694,0.41334,2418.2,2418.1,1.44250558]
["bitfinex-derivatives","ETHF0:USTF0",1726298577303,0.41334,2418.2,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298577493,0.41334,2418.2,2418.1,1.4425016]
["bitfinex-derivatives","ETHF0:USTF0",1726298577694,0.41334,2418.2,2418.1,2.52541123]
["bitfinex-derivatives","ETHF0:USTF0",1726298578689,5.9193469,2418.4,2418.1,2.52541123]
["bitfinex-derivatives","ETHF0:USTF0",1726298578690,3.62113,2418.3,2418.1,2.52541123]
["bitfinex-derivatives","ETHF0:USTF0",1726298578893,3.62113,2418.3,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298579294,3.62113,2418.3,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298579603,3.62113,2418.3,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298580306,0.41333,2418.3,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298580602,3.62113,2418.3,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298581796,3.62113,2418.3,2418.1,2.29255963]
["bitfinex-derivatives","ETHF0:USTF0",1726298582201,3.62113,2418.3,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298584403,3.62114,2418.3,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298585606,3.62114,2418.3,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298586191,3.62114,2418.3,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298586800,0.41334,2418.3,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298587006,3.62114,2418.3,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298587705,0.41334,2418.3,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298588201,3.62114,2418.3,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298588598,0.41334,2418.3,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298588799,3.62114,2418.3,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298589200,0.41334,2418.2,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298589401,0.41334,2418.2,2418.1,2.52541294]
["bitfinex-derivatives","ETHF0:USTF0",1726298590910,0.41334,2418.2,2418.1,2.52541306]
["bitfinex-derivatives","ETHF0:USTF0",1726298594100,0.41334,2418.2,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298594615,0.41334,2418.2,2418.1,2.52542096]
["bitfinex-derivatives","ETHF0:USTF0",1726298597116,3.62113,2418.3,2418.1,2.52542096]
["bitfinex-derivatives","ETHF0:USTF0",1726298597305,3.62113,2418.3,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298598014,0.41333,2418.3,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298598308,3.62113,2418.3,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298603814,3.2078,2418.3,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298604013,3.62113,2418.3,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298605509,0.41333,2418.3,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298606112,3.62113,2418.3,2418.1,1.87920963]
["bitfinex-derivatives","ETHF0:USTF0",1726298606815,1.90334,2418.2,2418.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726298607011,1.90334,2418.2,2418.1,2.52542509]
["bitfinex-derivatives","ETHF0:USTF0",1726298607207,0.41336,2418.1,2418.0,1.08290963]
["bitfinex-derivatives","ETHF0:USTF0",1726298607415,3.10126,2418.1,2418.0,1.7291724]
["bitfinex-derivatives","ETHF0:USTF0",1726298607814,5.81499293,2418.1,2418.0,1.7291724]
["bitfinex-derivatives","ETHF0:USTF0",1726298608320,5.81499293,2418.1,2418.0,1.72916219]
["bitfinex-derivatives","ETHF0:USTF0",1726298609417,0.41337,2418.0,2417.9,1.47600963]
["bitfinex-derivatives","ETHF0:USTF0",1726298609623,2.71354233,2418.0,2417.9,2.12227697]
["bitfinex-derivatives","ETHF0:USTF0",1726298610815,3.12691233,2418.0,2417.9,1.03936734]
["bitfinex-derivatives","ETHF0:USTF0",1726298612521,3.12691233,2418.0,2417.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726298621632,2.71354233,2418.0,2417.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726298621931,3.12691233,2418.0,2417.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726298622732,2.71354233,2418.0,2417.9,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1726298623323,7.82470233,2418.1,2417.9,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1726298623524,7.82470233,2418.1,2418.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726298626334,5.11116,2418.1,2418.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726298626725,7.82191279,2418.1,2418.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726298629534,4.61411279,2418.1,2418.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726298630437,7.82191279,2418.1,2418.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726298631235,5.11116,2418.1,2418.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726298631836,5.11116,2418.1,2417.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726298632139,1.90337,2418.0,2417.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726298632335,2.70127,2418.0,2417.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726298634137,5.80813489,2418.0,2417.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726298646246,5.41203489,2418.0,2417.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726298646552,4.20076489,2418.0,2417.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726298647351,4.61413489,2418.0,2417.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726298649256,4.61412489,2418.1,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726298649455,4.61412489,2418.1,2418.0,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1726298649655,4.61412489,2418.1,2418.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726298653142,4.61412489,2418.1,2418.0,1.44282261]
["bitfinex-derivatives","ETHF0:USTF0",1726298653457,4.61412489,2418.1,2418.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726298653661,4.61412489,2418.1,2418.0,1.4428276]
["bitfinex-derivatives","ETHF0:USTF0",1726298654053,4.20076489,2418.1,2418.0,1.8561976]
["bitfinex-derivatives","ETHF0:USTF0",1726298654557,4.61412489,2418.1,2418.0,1.4428276]
["bitfinex-derivatives","ETHF0:USTF0",1726298655457,4.61412489,2418.1,2418.0,1.8561976]
["bitfinex-derivatives","ETHF0:USTF0",1726298655844,4.61412489,2418.1,2418.0,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1726298656351,4.61412489,2418.1,2418.0,1.8561895]
["bitfinex-derivatives","ETHF0:USTF0",1726298656550,4.20076489,2418.1,2418.0,1.8561895]
["bitfinex-derivatives","ETHF0:USTF0",1726298656755,4.61412489,2418.1,2418.0,1.8561895]
["bitfinex-derivatives","ETHF0:USTF0",1726298657145,4.61412489,2418.1,2418.0,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1726298657350,2.71076489,2418.1,2418.0,1.8561893]
["bitfinex-derivatives","ETHF0:USTF0",1726298657550,2.71076489,2418.2,2418.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726298657750,3.12410489,2418.2,2418.0,1.87950963]
["bitfinex-derivatives","ETHF0:USTF0",1726298657950,3.12410489,2418.2,2418.0,2.29286963]
["bitfinex-derivatives","ETHF0:USTF0",1726298658153,2.71076489,2418.2,2418.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726298658454,2.71076489,2418.3,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726298658656,3.2373469,2418.5,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726298658657,2.71076489,2418.4,2418.2,1.05950557]
["bitfinex-derivatives","ETHF0:USTF0",1726298658957,4.32237489,2418.4,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726298659148,2.16890974,2418.3,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726298659645,2.16890974,2418.3,2418.2,1.05949062]
["bitfinex-derivatives","ETHF0:USTF0",1726298660166,2.16890974,2418.3,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726298665452,3.37111974,2418.4,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726298665861,2.16890974,2418.3,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726298666059,3.37111974,2418.4,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726298666461,2.16890974,2418.3,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726298666858,3.37111974,2418.4,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726298667868,0.41333,2418.3,2418.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726298668163,1.62516245,2418.2,2418.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726298668565,1.62516245,2418.2,2418.1,4.54855]
["bitfinex-derivatives","ETHF0:USTF0",1726298669977,2.58221974,2418.4,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726298670264,2.58221974,2418.4,2418.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726298674364,0.41331,2418.4,2418.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726298674580,0.41331,2418.4,2418.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1726298677071,2.58219974,2418.5,2418.3,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1726298677372,1.62446324,2418.4,2418.3,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1726298682090,1.62446324,2418.4,2418.3,5.30352]
["bitfinex-derivatives","ETHF0:USTF0",1726298686193,1.62446324,2418.4,2418.3,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1726298686397,1.62446324,2418.4,2418.3,12.33683]
["bitfinex-derivatives","ETHF0:USTF0",1726298686605,1.62446324,2418.6,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726298686892,1.62433683,2418.7,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726298687992,2.03433683,2418.7,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726298691894,2.43053683,2418.7,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726298700802,2.43053683,2418.7,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726298701005,0.3921,2418.6,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726298701197,2.01643683,2418.6,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726298701397,0.3921,2418.6,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726298701798,2.01643683,2418.6,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726298702506,2.01643683,2418.6,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726298703105,2.42970683,2418.6,2418.3,1.49621963]
["bitfinex-derivatives","ETHF0:USTF0",1726298703405,1.9033,2418.5,2418.3,1.08290963]
["bitfinex-derivatives","ETHF0:USTF0",1726298703592,0.7954,2418.4,2418.3,1.49622963]
["bitfinex-derivatives","ETHF0:USTF0",1726298703798,0.7954,2418.4,2418.3,2.14232558]
["bitfinex-derivatives","ETHF0:USTF0",1726298703997,0.7954,2418.4,2418.3,1.05941595]
["bitfinex-derivatives","ETHF0:USTF0",1726298704197,0.7954,2418.4,2418.3,2.14232558]
["bitfinex-derivatives","ETHF0:USTF0",1726298706701,0.7954,2418.4,2418.3,1.49622963]
["bitfinex-derivatives","ETHF0:USTF0",1726298707007,0.7954,2418.4,2418.3,2.14233089]
["bitfinex-derivatives","ETHF0:USTF0",1726298707404,0.7954,2418.4,2418.3,1.49622963]
["bitfinex-derivatives","ETHF0:USTF0",1726298707706,0.7954,2418.4,2418.3,1.05942197]
["bitfinex-derivatives","ETHF0:USTF0",1726298707894,0.7954,2418.4,2418.3,1.05942624]
["bitfinex-derivatives","ETHF0:USTF0",1726298708600,0.7954,2418.4,2418.3,2.14233587]
["bitfinex-derivatives","ETHF0:USTF0",1726298709199,0.7954,2418.4,2418.3,1.05942624]
["bitfinex-derivatives","ETHF0:USTF0",1726298709400,0.7954,2418.4,2418.3,2.14233587]
["bitfinex-derivatives","ETHF0:USTF0",1726298709700,0.7954,2418.4,2418.3,1.05942624]
["bitfinex-derivatives","ETHF0:USTF0",1726298710004,0.7954,2418.4,2418.3,1.49622963]
["bitfinex-derivatives","ETHF0:USTF0",1726298710194,0.7954,2418.4,2418.3,2.14233668]
["bitfinex-derivatives","ETHF0:USTF0",1726298710400,0.7954,2418.4,2418.3,1.05942705]
["bitfinex-derivatives","ETHF0:USTF0",1726298710599,0.7954,2418.4,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726298711001,0.7954,2418.4,2418.3,1.05943375]
["bitfinex-derivatives","ETHF0:USTF0",1726298711398,0.7954,2418.4,2418.3,1.05943439]
["bitfinex-derivatives","ETHF0:USTF0",1726298711601,0.7954,2418.4,2418.3,2.14234402]
["bitfinex-derivatives","ETHF0:USTF0",1726298712104,0.4006,2418.4,2418.3,2.14234402]
["bitfinex-derivatives","ETHF0:USTF0",1726298712308,1.62433683,2418.5,2418.4,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726298713309,1.62433683,2418.5,2418.4,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1726298714109,1.62433683,2418.5,2418.4,6.81481]
["bitfinex-derivatives","ETHF0:USTF0",1726298714302,5.37670974,2418.7,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726298714504,5.37670974,2418.7,2418.6,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1726298723208,3.2078,2418.7,2418.6,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1726298728111,5.91856489,2418.7,2418.6,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1726298728910,2.1687102,2418.7,2418.6,1.46070385]
["bitfinex-derivatives","ETHF0:USTF0",1726298729114,2.1687102,2418.7,2418.6,2.54361348]
["bitfinex-derivatives","ETHF0:USTF0",1726298729721,2.1687102,2418.7,2418.6,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1726298730007,2.1687102,2418.7,2418.6,2.54361799]
["bitfinex-derivatives","ETHF0:USTF0",1726298732213,2.16937892,2418.7,2418.6,2.54361799]
["bitfinex-derivatives","ETHF0:USTF0",1726298734015,2.16937892,2418.7,2418.6,1.89757963]
["bitfinex-derivatives","ETHF0:USTF0",1726298734420,2.16937892,2418.7,2418.6,2.54360121]
["bitfinex-derivatives","ETHF0:USTF0",1726298734825,2.16937892,2418.7,2418.6,3.86793159]
["bitfinex-derivatives","ETHF0:USTF0",1726298735322,2.16937892,2418.7,2418.6,2.54360121]
["bitfinex-derivatives","ETHF0:USTF0",1726298735823,2.16937892,2418.7,2418.6,3.86789299]
["bitfinex-derivatives","ETHF0:USTF0",1726298736121,2.16937892,2418.7,2418.6,2.54360121]
["bitfinex-derivatives","ETHF0:USTF0",1726298736916,2.16937892,2418.7,2418.6,2.54359851]
["bitfinex-derivatives","ETHF0:USTF0",1726298740320,3.65937892,2418.7,2418.6,2.13032735]
["bitfinex-derivatives","ETHF0:USTF0",1726298740521,4.61066489,2418.8,2418.6,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1726298741326,3.12066489,2418.8,2418.6,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1726298741527,2.16889411,2418.7,2418.6,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1726298741727,2.16889411,2418.7,2418.6,1.46071578]
["bitfinex-derivatives","ETHF0:USTF0",1726298742228,3.12066489,2418.8,2418.6,1.46071578]
["bitfinex-derivatives","ETHF0:USTF0",1726298742422,3.12066489,2418.8,2418.6,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1726298742926,2.16890246,2418.7,2418.6,1.89757963]
["bitfinex-derivatives","ETHF0:USTF0",1726298743121,2.16890246,2418.7,2418.6,2.5436146]
["bitfinex-derivatives","ETHF0:USTF0",1726298744130,2.16890246,2418.7,2418.6,2.54361236]
["bitfinex-derivatives","ETHF0:USTF0",1726298747530,2.16890246,2418.7,2418.6,2.54361264]
["bitfinex-derivatives","ETHF0:USTF0",1726298750933,2.16890246,2418.7,2418.6,2.5436047]
["bitfinex-derivatives","ETHF0:USTF0",1726298754126,2.16890246,2418.7,2418.6,2.54360895]
["bitfinex-derivatives","ETHF0:USTF0",1726298757140,2.16890246,2418.7,2418.6,1.89757963]
["bitfinex-derivatives","ETHF0:USTF0",1726298757328,2.16890246,2418.7,2418.6,2.54360794]
["bitfinex-derivatives","ETHF0:USTF0",1726298758231,2.16890246,2418.7,2418.6,2.5436093]
["bitfinex-derivatives","ETHF0:USTF0",1726298759130,2.16890246,2418.7,2418.6,2.5436099]
["bitfinex-derivatives","ETHF0:USTF0",1726298759333,2.16890246,2418.7,2418.6,2.54360996]
["bitfinex-derivatives","ETHF0:USTF0",1726298761136,2.16890246,2418.7,2418.6,2.54361015]
["bitfinex-derivatives","ETHF0:USTF0",1726298764131,2.16890246,2418.7,2418.6,1.89757963]
["bitfinex-derivatives","ETHF0:USTF0",1726298764330,2.16890246,2418.7,2418.6,2.543607]
["bitfinex-derivatives","ETHF0:USTF0",1726298769339,2.16890246,2418.7,2418.6,3.86791531]
["bitfinex-derivatives","ETHF0:USTF0",1726298770943,3.11216489,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726298771246,3.11216489,2418.8,2418.7,1.05928093]
["bitfinex-derivatives","ETHF0:USTF0",1726298771944,2.71076489,2418.8,2418.7,1.05928093]
["bitfinex-derivatives","ETHF0:USTF0",1726298773334,2.71076489,2418.8,2418.7,2.14219056]
["bitfinex-derivatives","ETHF0:USTF0",1726298774441,2.71076489,2418.8,2418.7,2.14218916]
["bitfinex-derivatives","ETHF0:USTF0",1726298775144,2.71076489,2418.8,2418.7,2.78821866]
["bitfinex-derivatives","ETHF0:USTF0",1726298775344,2.71076489,2418.8,2418.7,2.14218913]
["bitfinex-derivatives","ETHF0:USTF0",1726298777643,3.52800489,2418.8,2418.7,1.72893913]
["bitfinex-derivatives","ETHF0:USTF0",1726298777849,6.0284,2418.8,2418.5,1.08290963]
["bitfinex-derivatives","ETHF0:USTF0",1726298778036,4.616346,2418.6,2418.5,1.08290963]
["bitfinex-derivatives","ETHF0:USTF0",1726298778344,0.41329,2418.5,2418.4,1.08290963]
["bitfinex-derivatives","ETHF0:USTF0",1726298778552,1.60489,2418.5,2418.4,1.7290515]
["bitfinex-derivatives","ETHF0:USTF0",1726298778739,5.3268,2418.5,2418.2,1.08290963]
["bitfinex-derivatives","ETHF0:USTF0",1726298778938,2.7126499,2418.3,2418.2,1.08290963]
["bitfinex-derivatives","ETHF0:USTF0",1726298779138,2.7126499,2418.3,2418.1,1.49626963]
["bitfinex-derivatives","ETHF0:USTF0",1726298779350,2.57673895,2418.2,2418.1,1.49626963]
["bitfinex-derivatives","ETHF0:USTF0",1726298779548,2.57673895,2418.2,2418.1,2.14244656]
["bitfinex-derivatives","ETHF0:USTF0",1726298779846,2.57673895,2418.2,2418.1,0.64617693]
["bitfinex-derivatives","ETHF0:USTF0",1726298780243,2.57673895,2418.2,2418.0,2.53502549]
["bitfinex-derivatives","ETHF0:USTF0",1726298780434,2.40435594,2418.1,2418.0,2.53502549]
["bitfinex-derivatives","ETHF0:USTF0",1726298780639,2.40435594,2418.1,2418.0,4.50497392]
["bitfinex-derivatives","ETHF0:USTF0",1726298781242,0.7782,2418.1,2418.0,3.18119661]
["bitfinex-derivatives","ETHF0:USTF0",1726298781441,0.7782,2418.1,2418.0,2.53502549]
["bitfinex-derivatives","ETHF0:USTF0",1726298781645,2.40435594,2418.1,2418.0,2.53502549]
["bitfinex-derivatives","ETHF0:USTF0",1726298781850,2.40435594,2418.1,2418.0,3.18119609]
["bitfinex-derivatives","ETHF0:USTF0",1726298782349,0.7782,2418.1,2418.0,2.09828646]
["bitfinex-derivatives","ETHF0:USTF0",1726298782545,0.7782,2418.1,2418.0,3.18119609]
["bitfinex-derivatives","ETHF0:USTF0",1726298783353,0.7782,2418.1,2418.0,2.09828646]
["bitfinex-derivatives","ETHF0:USTF0",1726298783647,0.7782,2418.1,2418.0,1.45211586]
["bitfinex-derivatives","ETHF0:USTF0",1726298785047,2.40435594,2418.1,2418.0,1.45211586]
["bitfinex-derivatives","ETHF0:USTF0",1726298785237,0.7782,2418.1,2418.0,1.45211586]
["bitfinex-derivatives","ETHF0:USTF0",1726298785440,2.40435594,2418.1,2418.0,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1726298785637,2.40435594,2418.1,2418.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726298785838,2.40435594,2418.1,2417.9,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1726298786249,2.40435594,2418.1,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726298786449,0.7782,2418.1,2418.0,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1726298786642,0.7782,2418.1,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726298795065,0.7782,2418.1,2417.9,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1726298795759,0.7782,2418.1,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726298798159,0.7782,2418.1,2418.0,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726298799754,5.24728594,2418.3,2418.0,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726298800061,5.64268594,2418.3,2418.0,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726298800362,6.01788594,2418.3,2418.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726298801355,2.81008594,2418.3,2418.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726298801755,6.01788594,2418.3,2418.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726298802761,6.01788594,2418.3,2418.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1726298803658,2.81008594,2418.3,2418.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1726298804160,6.01788594,2418.3,2418.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1726298812269,1.62615594,2418.2,2418.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1726298815563,1.81815594,2418.5,2418.1,13.75757308]
["bitfinex-derivatives","ETHF0:USTF0",1726298815759,1.62615594,2418.6,2418.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726298815970,1.62615594,2418.6,2418.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726298816564,10.28923895,2418.7,2418.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726298816565,1.62615594,2418.5,2418.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726298816766,3.49115594,2418.5,2418.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726298816967,0.7868,2418.4,2418.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1726298817166,0.7868,2418.4,2418.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1726298818270,2.41295594,2418.4,2418.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1726298819074,2.41295594,2418.4,2418.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726298819580,2.41295594,2418.4,2418.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1726298820976,2.41295594,2418.4,2418.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726298821380,1.62615594,2418.3,2418.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726298821780,2.41295594,2418.4,2418.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726298822079,2.41295594,2418.4,2418.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1726298822381,1.62615594,2418.3,2418.2,1.88587783]
["bitfinex-derivatives","ETHF0:USTF0",1726298822574,1.62615594,2418.3,2418.2,2.53200709]
["bitfinex-derivatives","ETHF0:USTF0",1726298823184,1.62615594,2418.3,2418.2,1.45226926]
["bitfinex-derivatives","ETHF0:USTF0",1726298823481,1.62615594,2418.3,2418.2,2.53200709]
["bitfinex-derivatives","ETHF0:USTF0",1726298823874,1.62615594,2418.3,2418.2,1.88587783]
["bitfinex-derivatives","ETHF0:USTF0",1726298824067,1.62615594,2418.3,2418.2,2.53201626]
["bitfinex-derivatives","ETHF0:USTF0",1726298824781,1.62615594,2418.3,2418.2,2.53201642]
["bitfinex-derivatives","ETHF0:USTF0",1726298827684,1.62615594,2418.3,2418.2,2.53201582]
["bitfinex-derivatives","ETHF0:USTF0",1726298828086,3.36905895,2418.4,2418.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726298828786,3.36905895,2418.4,2418.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1726298829788,2.95573895,2418.4,2418.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1726298830679,3.36904895,2418.4,2418.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1726298839596,2.16893895,2418.3,2418.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1726298841690,2.16893895,2418.3,2418.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726298841890,2.58225895,2418.3,2418.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726298842697,2.16893895,2418.3,2418.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726298843100,2.58225895,2418.3,2418.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726298843291,2.16893895,2418.3,2418.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726298843494,4.07225895,2418.3,2418.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726298843697,4.07225895,2418.3,2418.1,1.49308783]
["bitfinex-derivatives","ETHF0:USTF0",1726298844001,2.01064489,2418.2,2418.1,1.49308783]
["bitfinex-derivatives","ETHF0:USTF0",1726298844190,0.3845,2418.2,2418.1,2.13925455]
["bitfinex-derivatives","ETHF0:USTF0",1726298845200,0.3845,2418.2,2418.1,1.49308783]
["bitfinex-derivatives","ETHF0:USTF0",1726298845404,0.3845,2418.2,2418.1,2.13925406]
["bitfinex-derivatives","ETHF0:USTF0",1726298846405,4.07225895,2418.3,2418.1,2.13925406]
["bitfinex-derivatives","ETHF0:USTF0",1726298846598,1.62623334,2418.2,2418.1,1.49308783]
["bitfinex-derivatives","ETHF0:USTF0",1726298846797,1.62623334,2418.2,2418.1,2.13924581]
["bitfinex-derivatives","ETHF0:USTF0",1726298847009,1.62624386,2418.2,2418.1,2.13924581]
["bitfinex-derivatives","ETHF0:USTF0",1726298847406,2.58225895,2418.3,2418.1,2.13924581]
["bitfinex-derivatives","ETHF0:USTF0",1726298847605,1.62627604,2418.2,2418.1,1.07973783]
["bitfinex-derivatives","ETHF0:USTF0",1726298847901,1.62625964,2418.2,2418.1,2.13925921]
["bitfinex-derivatives","ETHF0:USTF0",1726298848106,1.62625964,2418.2,2418.1,3.46467989]
["bitfinex-derivatives","ETHF0:USTF0",1726298848313,2.58226895,2418.3,2418.1,1.49308783]
["bitfinex-derivatives","ETHF0:USTF0",1726298848701,1.62630972,2418.2,2418.1,1.49308783]
["bitfinex-derivatives","ETHF0:USTF0",1726298848901,1.62630972,2418.2,2418.1,2.13923859]
["bitfinex-derivatives","ETHF0:USTF0",1726298849404,2.58226895,2418.3,2418.1,2.13923859]
["bitfinex-derivatives","ETHF0:USTF0",1726298849604,2.58226895,2418.3,2418.1,1.49308783]
["bitfinex-derivatives","ETHF0:USTF0",1726298850311,2.16893895,2418.3,2418.1,1.49308783]
["bitfinex-derivatives","ETHF0:USTF0",1726298850712,1.62639268,2418.2,2418.1,1.49308783]
["bitfinex-derivatives","ETHF0:USTF0",1726298850911,1.62639268,2418.2,2418.1,2.13924155]
["bitfinex-derivatives","ETHF0:USTF0",1726298851312,2.16893895,2418.3,2418.1,2.13924155]
["bitfinex-derivatives","ETHF0:USTF0",1726298851515,2.16893895,2418.3,2418.1,1.49308783]
["bitfinex-derivatives","ETHF0:USTF0",1726298852312,2.16893895,2418.3,2418.2,1.05947684]
["bitfinex-derivatives","ETHF0:USTF0",1726298852709,2.16893895,2418.3,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726298853509,2.16893895,2418.3,2418.2,1.05948827]
["bitfinex-derivatives","ETHF0:USTF0",1726298855214,2.16893895,2418.3,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726298855413,2.16893895,2418.3,2418.2,1.05948123]
["bitfinex-derivatives","ETHF0:USTF0",1726298857005,2.16893895,2418.3,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726298857214,2.16893895,2418.3,2418.2,1.05950135]
["bitfinex-derivatives","ETHF0:USTF0",1726298859215,3.9127599,2418.4,2418.2,1.05950135]
["bitfinex-derivatives","ETHF0:USTF0",1726298859409,3.9127599,2418.4,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726298861118,3.4994499,2418.4,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726298861314,3.4994499,2418.4,2418.2,1.49307783]
["bitfinex-derivatives","ETHF0:USTF0",1726298863006,3.4994499,2418.4,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726298864919,3.4994499,2418.4,2418.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1726298865115,2.7126499,2418.4,2418.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1726298865426,2.7126499,2418.4,2418.3,2.23836301]
["bitfinex-derivatives","ETHF0:USTF0",1726298867225,2.7126499,2418.4,2418.3,6.37356301]
["bitfinex-derivatives","ETHF0:USTF0",1726298867414,2.16970372,2418.5,2418.3,9.94471022]
["bitfinex-derivatives","ETHF0:USTF0",1726298867618,2.16970372,2418.5,2418.4,6.53389947]
["bitfinex-derivatives","ETHF0:USTF0",1726298867816,2.16970372,2418.5,2418.4,6.5338867]
["bitfinex-derivatives","ETHF0:USTF0",1726298868023,2.16970372,2418.5,2418.4,10.6690867]
["bitfinex-derivatives","ETHF0:USTF0",1726298868217,2.16970372,2418.6,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726298868419,2.16970372,2418.6,2418.5,1.49641285]
["bitfinex-derivatives","ETHF0:USTF0",1726298868714,2.16970372,2418.6,2418.5,2.14246376]
["bitfinex-derivatives","ETHF0:USTF0",1726298868920,2.16970372,2418.6,2418.5,2.78851456]
["bitfinex-derivatives","ETHF0:USTF0",1726298870030,2.16970372,2418.6,2418.5,6.92291456]
["bitfinex-derivatives","ETHF0:USTF0",1726298870229,2.7126499,2418.8,2418.5,6.92291456]
["bitfinex-derivatives","ETHF0:USTF0",1726298870230,2.16970372,2418.7,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726298870421,2.16970372,2418.7,2418.6,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726298877331,2.7126499,2418.9,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726298877332,2.16970372,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726298880734,2.55470372,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726298881042,2.94340372,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726298885336,2.94340372,2418.8,2418.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1726298885537,0.3773,2418.7,2418.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726298886842,2.00157705,2418.7,2418.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726298887738,1.62427705,2418.7,2418.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726298888646,2.94340372,2418.8,2418.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726298888647,3.32820372,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726298890445,3.32820372,2418.8,2418.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726298890446,3.32820372,2418.8,2418.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726298890839,1.62424307,2418.7,2418.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726298891235,3.32820372,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726298897650,3.74144372,2418.8,2418.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726298898454,2.16970372,2418.7,2418.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726298908160,7.4921999,2418.8,2418.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726298908551,7.4921999,2418.8,2418.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726298908845,7.1073999,2418.8,2418.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726298909062,6.6941499,2418.8,2418.7,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1726298909353,5.9204499,2418.8,2418.7,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1726298912246,3.2078,2418.8,2418.7,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1726298912957,3.6187,2418.8,2418.7,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1726298913155,0.4109,2418.8,2418.7,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1726298913462,0.4109,2418.8,2418.7,1.47090162]
["bitfinex-derivatives","ETHF0:USTF0",1726298917160,0.4109,2418.8,2418.7,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1726298917356,0.4109,2418.8,2418.7,1.4709047]
["bitfinex-derivatives","ETHF0:USTF0",1726298917560,0.4109,2418.8,2418.7,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1726298917760,0.4109,2418.8,2418.7,1.47090532]
["bitfinex-derivatives","ETHF0:USTF0",1726298922163,3.2078,2418.9,2418.7,1.05765532]
["bitfinex-derivatives","ETHF0:USTF0",1726298922455,3.2078,2418.9,2418.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726298922659,3.2078,2418.9,2418.8,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1726298922861,3.2078,2418.9,2418.8,1.84717262]
["bitfinex-derivatives","ETHF0:USTF0",1726298923451,3.2078,2418.9,2418.8,1.43393262]
["bitfinex-derivatives","ETHF0:USTF0",1726298925250,3.2078,2418.9,2418.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726298926563,3.2078,2418.9,2418.8,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1726298927761,5.91961971,2418.9,2418.8,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1726298930466,5.91961971,2418.9,2418.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726298931065,2.71181971,2418.9,2418.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726298935572,2.71181971,2418.9,2418.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726298935975,2.71181971,2418.9,2418.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1726298940770,3.12503971,2418.9,2418.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726298940972,2.71181971,2418.9,2418.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726298942476,2.71181971,2418.9,2418.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1726298954479,2.71181971,2418.9,2418.8,1.43736064]
["bitfinex-derivatives","ETHF0:USTF0",1726298954683,2.71181971,2418.9,2418.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1726298954882,2.71181971,2418.9,2418.8,1.43736124]
["bitfinex-derivatives","ETHF0:USTF0",1726298960691,2.71181971,2418.9,2418.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1726298964390,2.71181971,2418.9,2418.8,1.43736474]
["bitfinex-derivatives","ETHF0:USTF0",1726298964696,2.71181971,2418.9,2418.8,1.43735899]
["bitfinex-derivatives","ETHF0:USTF0",1726298965601,4.01832,2419.0,2418.8,1.43735899]
["bitfinex-derivatives","ETHF0:USTF0",1726298965797,4.01832,2419.0,2418.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1726298965996,4.01832,2419.0,2418.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726298970103,0.81052,2419.0,2418.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726298970304,4.01832,2419.0,2418.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726298971504,0.81052,2419.0,2418.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726298971705,4.01832,2419.0,2418.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726298974713,0.81052,2419.0,2418.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726298974917,4.01832,2419.0,2418.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726298975410,0.81052,2419.0,2418.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726298975613,4.01832,2419.0,2418.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726298975814,0.81052,2419.0,2418.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726298976014,4.01832,2419.0,2418.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726298976420,0.81052,2419.0,2418.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726298976619,4.01832,2419.0,2418.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726298978716,0.81052,2419.0,2418.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726298978917,4.01832,2419.0,2418.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726298980923,0.81052,2419.0,2418.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726298981422,4.01832,2419.0,2418.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726298982010,0.81052,2419.0,2418.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726298982624,4.01832,2419.0,2418.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726298982820,0.81052,2419.0,2418.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726298983019,4.01832,2419.0,2418.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726298983919,0.81052,2419.0,2418.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726298984119,4.01832,2419.0,2418.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726298985434,3.62102,2419.0,2418.9,1.04722099]
["bitfinex-derivatives","ETHF0:USTF0",1726298985727,3.62102,2419.0,2418.9,1.45812099]
["bitfinex-derivatives","ETHF0:USTF0",1726298985931,3.62102,2419.0,2418.9,1.86482099]
["bitfinex-derivatives","ETHF0:USTF0",1726298987927,2.71111892,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726298988127,2.71111892,2419.2,2419.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726298988429,2.1683425,2419.3,2419.2,4.54677]
["bitfinex-derivatives","ETHF0:USTF0",1726298988631,2.1683425,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726298988824,2.1683425,2419.4,2419.3,7.32999785]
["bitfinex-derivatives","ETHF0:USTF0",1726298989225,2.1683425,2419.5,2419.3,20.25802883]
["bitfinex-derivatives","ETHF0:USTF0",1726298989429,1.62638043,2419.5,2419.4,11.20114697]
["bitfinex-derivatives","ETHF0:USTF0",1726298989827,1.62638043,2419.5,2419.4,17.20114697]
["bitfinex-derivatives","ETHF0:USTF0",1726298990125,1.62638043,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726298990728,1.62638043,2419.6,2419.5,1.49596436]
["bitfinex-derivatives","ETHF0:USTF0",1726298990924,1.62638043,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726298991230,1.62638043,2419.7,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726298991724,1.62638043,2419.7,2419.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726298993131,4.83418043,2419.8,2419.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726298993335,7.24918043,2419.7,2419.4,1.08284436]
["bitfinex-derivatives","ETHF0:USTF0",1726298993525,0.41317,2419.2,2419.1,1.08284436]
["bitfinex-derivatives","ETHF0:USTF0",1726298993826,0.41317,2419.2,2419.0,1.08284436]
["bitfinex-derivatives","ETHF0:USTF0",1726298994026,2.03532115,2419.2,2418.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1726298994234,2.85192115,2419.2,2418.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1726298996331,2.85192115,2419.2,2418.9,1.60332]
["bitfinex-derivatives","ETHF0:USTF0",1726298996630,2.85192115,2419.2,2418.9,2.68616436]
["bitfinex-derivatives","ETHF0:USTF0",1726298997142,2.43875115,2419.2,2419.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726298997936,0.8166,2419.2,2419.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726298998136,2.43875115,2419.2,2419.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726298998438,0.8166,2419.2,2418.9,2.27294436]
["bitfinex-derivatives","ETHF0:USTF0",1726298998838,1.62215115,2419.2,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726298999040,1.62215115,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726299000130,1.62215115,2419.3,2419.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726299000430,5.11098,2419.2,2418.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726299000640,5.11098,2419.2,2418.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1726299000641,0.3993,2419.1,2418.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1726299000937,0.792,2419.1,2418.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1726299001437,1.49,2419.0,2418.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1726299001640,3.52536115,2419.0,2418.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726299002526,3.52536115,2419.0,2418.6,2.25740436]
["bitfinex-derivatives","ETHF0:USTF0",1726299002731,3.52536115,2419.0,2418.6,1.84414436]
["bitfinex-derivatives","ETHF0:USTF0",1726299003135,1.90321,2419.0,2418.6,2.25740436]
["bitfinex-derivatives","ETHF0:USTF0",1726299003437,1.90321,2419.0,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726299003934,1.90321,2419.0,2418.6,2.25740436]
["bitfinex-derivatives","ETHF0:USTF0",1726299004135,1.90321,2419.0,2418.6,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1726299004136,3.52536115,2419.0,2418.6,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1726299005046,0.41322,2418.9,2418.6,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1726299005241,3.52536115,2419.0,2418.6,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1726299005540,0.41322,2418.9,2418.6,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1726299008737,1.62215115,2419.0,2418.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726299008932,1.62215115,2419.0,2418.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726299009137,1.62215115,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726299009338,2.53065115,2419.1,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726299009545,2.53065115,2419.1,2418.7,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726299009546,0.4132,2419.0,2418.7,2.29104]
["bitfinex-derivatives","ETHF0:USTF0",1726299011037,2.53065115,2419.1,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726299011239,0.41321,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726299012342,2.03536115,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726299015138,5.24316115,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726299015538,2.03536115,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726299015739,5.24316115,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726299017545,2.03536115,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726299017746,5.24316115,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726299017948,4.82995115,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726299018250,5.24315115,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726299018846,4.82995115,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726299019051,5.24316115,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726299019548,3.621,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726299021549,0.4132,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726299022657,5.73844115,2419.1,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726299022853,5.64244115,2419.1,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726299023057,5.64244115,2419.1,2419.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726299023752,1.62215115,2419.1,2419.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726299023942,2.1683425,2419.2,2419.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726299023943,1.62215115,2419.2,2419.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726299024149,1.62215115,2419.2,2419.1,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1726299024650,2.54461115,2419.3,2419.1,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1726299024846,1.62215115,2419.2,2419.1,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1726299026748,2.13145115,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726299026957,2.03545115,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726299031254,1.62215115,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726299031451,0.096,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726299031757,1.62215115,2419.8,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726299031956,2.03522115,2419.8,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726299032353,1.62215115,2419.8,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726299035458,3.28521115,2419.9,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726299036061,1.62215115,2419.8,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726299036263,3.28521115,2419.9,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726299037344,2.87215115,2419.9,2419.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726299037550,3.28521115,2419.9,2419.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726299037954,3.28521115,2419.9,2419.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726299038158,3.18921115,2419.9,2419.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726299039051,3.18921115,2419.9,2419.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1726299039855,2.39755115,2419.9,2419.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1726299040061,0.7754,2419.9,2419.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1726299043363,1.18845,2419.9,2419.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1726299044351,1.18845,2419.9,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726299044352,2.67846,2419.9,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726299044559,0.3897,2419.8,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726299045962,0.3897,2419.8,2419.7,4.54588]
["bitfinex-derivatives","ETHF0:USTF0",1726299046162,3.2078,2420.0,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726299046867,3.2078,2420.0,2419.8,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1726299047058,0.7912,2419.9,2419.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726299047368,1.59535,2419.9,2419.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726299047570,1.1823,2419.9,2419.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726299052966,1.1823,2419.9,2419.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726299055971,1.59535,2419.9,2419.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726299056164,0.41307,2419.8,2419.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726299056357,0.41307,2419.8,2419.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726299056563,1.49,2419.8,2419.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726299056758,1.9031,2419.6,2419.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726299057261,1.49,2419.6,2419.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1726299058668,0.41309,2419.7,2419.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1726299059570,1.90307,2419.8,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726299059876,1.90307,2419.8,2419.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726299060477,0.41308,2419.7,2419.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726299062473,1.90308,2419.8,2419.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726299062773,1.49,2419.8,2419.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726299063173,3.11215115,2419.8,2419.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726299063367,0.41308,2419.7,2419.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726299063676,3.52523115,2419.8,2419.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726299063873,1.90308,2419.8,2419.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726299064276,2.43671115,2419.9,2419.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726299064469,2.02365115,2419.9,2419.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726299064674,2.43670115,2419.9,2419.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726299065078,2.43670115,2419.9,2419.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726299065474,2.02365115,2419.9,2419.8,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1726299065772,0.41305,2419.9,2419.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726299066080,2.31105,2419.9,2419.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726299066276,4.31760115,2419.9,2419.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726299066979,3.90455115,2419.9,2419.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726299067173,4.31760115,2419.9,2419.6,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1726299067380,0.4106,2419.8,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726299067874,0.4106,2419.8,2419.6,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1726299070178,2.03275115,2419.8,2419.6,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1726299072877,2.03275115,2419.8,2419.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726299073375,2.03523115,2419.7,2419.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726299073575,1.62215115,2419.7,2419.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726299073980,1.62215115,2419.7,2419.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726299075187,1.62215115,2419.7,2419.6,1.89474436]
["bitfinex-derivatives","ETHF0:USTF0",1726299075682,1.62215115,2419.7,2419.6,2.53819238]
["bitfinex-derivatives","ETHF0:USTF0",1726299077178,2.1683425,2419.8,2419.6,3.86503543]
["bitfinex-derivatives","ETHF0:USTF0",1726299077375,2.1683425,2419.8,2419.7,0.64344802]
["bitfinex-derivatives","ETHF0:USTF0",1726299077778,2.1683425,2419.8,2419.7,1.72629238]
["bitfinex-derivatives","ETHF0:USTF0",1726299078688,2.1683425,2419.8,2419.7,1.72628488]
["bitfinex-derivatives","ETHF0:USTF0",1726299079389,2.1683425,2419.8,2419.7,2.13936488]
["bitfinex-derivatives","ETHF0:USTF0",1726299081589,2.1683425,2419.8,2419.7,1.49592436]
["bitfinex-derivatives","ETHF0:USTF0",1726299081789,2.1683425,2419.8,2419.7,2.13936336]
["bitfinex-derivatives","ETHF0:USTF0",1726299083187,2.1683425,2419.8,2419.7,1.72628336]
["bitfinex-derivatives","ETHF0:USTF0",1726299083391,3.6140825,2419.8,2419.7,0.643439]
["bitfinex-derivatives","ETHF0:USTF0",1726299083587,0.41308,2419.7,2419.6,1.08284436]
["bitfinex-derivatives","ETHF0:USTF0",1726299083885,4.06904139,2419.7,2419.6,1.72629687]
["bitfinex-derivatives","ETHF0:USTF0",1726299084287,4.06904139,2419.7,2419.6,0.64345251]
["bitfinex-derivatives","ETHF0:USTF0",1726299085695,2.16596139,2419.7,2419.6,0.64345251]
["bitfinex-derivatives","ETHF0:USTF0",1726299085896,2.16596139,2419.7,2419.6,1.72629687]
["bitfinex-derivatives","ETHF0:USTF0",1726299086100,4.06903139,2419.8,2419.6,3.05316026]
["bitfinex-derivatives","ETHF0:USTF0",1726299086386,2.16596139,2419.8,2419.6,1.08284436]
["bitfinex-derivatives","ETHF0:USTF0",1726299086588,2.16596139,2419.8,2419.7,0.64345169]
["bitfinex-derivatives","ETHF0:USTF0",1726299086783,2.57903139,2419.8,2419.6,1.49593436]
["bitfinex-derivatives","ETHF0:USTF0",1726299086984,2.57903139,2419.8,2419.7,0.64345217]
["bitfinex-derivatives","ETHF0:USTF0",1726299087184,2.16596139,2419.8,2419.7,0.64345217]
["bitfinex-derivatives","ETHF0:USTF0",1726299087598,2.57903139,2419.8,2419.6,1.49593436]
["bitfinex-derivatives","ETHF0:USTF0",1726299089796,2.16596139,2419.8,2419.6,1.49593436]
["bitfinex-derivatives","ETHF0:USTF0",1726299090187,2.16596139,2419.8,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726299090390,2.16596139,2419.8,2419.7,1.0565322]
["bitfinex-derivatives","ETHF0:USTF0",1726299093591,8.22997892,2419.9,2419.7,1.0565322]
["bitfinex-derivatives","ETHF0:USTF0",1726299093800,2.16576785,2419.8,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726299093998,5.02217892,2419.9,2419.7,1.05653205]
["bitfinex-derivatives","ETHF0:USTF0",1726299094299,8.22997892,2419.9,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726299094490,5.02217892,2419.9,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726299094690,8.22997892,2419.9,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726299095496,5.02217892,2419.9,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726299095694,8.22997892,2419.9,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726299096703,5.02217892,2419.9,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726299096903,8.22997892,2419.9,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726299097205,7.81691892,2419.9,2419.6,1.49593436]
["bitfinex-derivatives","ETHF0:USTF0",1726299097502,8.22997892,2419.9,2419.7,0.64345202]
["bitfinex-derivatives","ETHF0:USTF0",1726299097702,8.22997892,2419.9,2419.6,1.49593436]
["bitfinex-derivatives","ETHF0:USTF0",1726299097901,8.22997892,2419.9,2419.7,0.64345205]
["bitfinex-derivatives","ETHF0:USTF0",1726299098101,0.41307,2419.8,2419.6,1.49593436]
["bitfinex-derivatives","ETHF0:USTF0",1726299098301,2.16607857,2419.7,2419.6,1.49593436]
["bitfinex-derivatives","ETHF0:USTF0",1726299098604,2.16607857,2419.7,2419.6,2.82305417]
["bitfinex-derivatives","ETHF0:USTF0",1726299098791,2.16607857,2419.7,2419.6,3.46650616]
["bitfinex-derivatives","ETHF0:USTF0",1726299099899,4.06915857,2419.7,2419.6,3.05341616]
["bitfinex-derivatives","ETHF0:USTF0",1726299100197,4.88355857,2419.7,2419.6,3.05341616]
["bitfinex-derivatives","ETHF0:USTF0",1726299101305,4.88355857,2419.7,2419.6,1.72629635]
["bitfinex-derivatives","ETHF0:USTF0",1726299101599,2.71748,2419.7,2419.6,0.64345199]
["bitfinex-derivatives","ETHF0:USTF0",1726299103297,5.42859892,2419.7,2419.6,0.64345199]
["bitfinex-derivatives","ETHF0:USTF0",1726299103505,2.71748,2419.7,2419.6,0.64345199]
["bitfinex-derivatives","ETHF0:USTF0",1726299104295,5.42859892,2419.7,2419.6,0.64345199]
["bitfinex-derivatives","ETHF0:USTF0",1726299105302,5.42859892,2419.7,2419.6,1.08284436]
["bitfinex-derivatives","ETHF0:USTF0",1726299105608,5.42859892,2419.7,2419.6,0.64347205]
["bitfinex-derivatives","ETHF0:USTF0",1726299106009,5.42859892,2419.7,2419.6,1.05327205]
["bitfinex-derivatives","ETHF0:USTF0",1726299106610,5.01749892,2419.7,2419.6,1.05327205]
["bitfinex-derivatives","ETHF0:USTF0",1726299107911,2.30638,2419.7,2419.6,1.05327205]
["bitfinex-derivatives","ETHF0:USTF0",1726299108817,2.30638,2419.7,2419.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726299109109,2.30638,2419.7,2419.6,1.05327209]
["bitfinex-derivatives","ETHF0:USTF0",1726299109511,1.90308,2419.7,2419.6,1.05327209]
["bitfinex-derivatives","ETHF0:USTF0",1726299110112,5.91891892,2419.8,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726299110312,5.91891892,2419.8,2419.7,1.05654539]
["bitfinex-derivatives","ETHF0:USTF0",1726299111211,3.2078,2419.8,2419.7,1.05654539]
["bitfinex-derivatives","ETHF0:USTF0",1726299116212,5.91558395,2419.8,2419.7,1.05654539]
["bitfinex-derivatives","ETHF0:USTF0",1726299116814,5.91558395,2419.8,2419.7,1.05654229]
["bitfinex-derivatives","ETHF0:USTF0",1726299116815,2.70778395,2419.8,2419.7,1.05654229]
["bitfinex-derivatives","ETHF0:USTF0",1726299117223,5.91558395,2419.8,2419.7,1.05654229]
["bitfinex-derivatives","ETHF0:USTF0",1726299117411,2.70778395,2419.8,2419.7,1.05654229]
["bitfinex-derivatives","ETHF0:USTF0",1726299117717,2.70778395,2419.8,2419.7,1.05654028]
["bitfinex-derivatives","ETHF0:USTF0",1726299117909,5.91558395,2419.8,2419.7,1.05654028]
["bitfinex-derivatives","ETHF0:USTF0",1726299118308,2.70778395,2419.8,2419.7,1.05654028]
["bitfinex-derivatives","ETHF0:USTF0",1726299118917,5.91558395,2419.8,2419.7,1.05654028]
["bitfinex-derivatives","ETHF0:USTF0",1726299119512,2.70778395,2419.8,2419.7,1.05654028]
["bitfinex-derivatives","ETHF0:USTF0",1726299119817,5.91558395,2419.8,2419.7,1.05654028]
["bitfinex-derivatives","ETHF0:USTF0",1726299120718,5.91558395,2419.8,2419.7,0.64346028]
["bitfinex-derivatives","ETHF0:USTF0",1726299121216,5.91558395,2419.8,2419.7,1.05654028]
["bitfinex-derivatives","ETHF0:USTF0",1726299122219,3.2078,2419.8,2419.7,2.13938464]
["bitfinex-derivatives","ETHF0:USTF0",1726299123032,4.61083395,2419.9,2419.7,2.13938464]
["bitfinex-derivatives","ETHF0:USTF0",1726299123234,3.2078,2419.8,2419.7,1.49592436]
["bitfinex-derivatives","ETHF0:USTF0",1726299123432,3.2078,2419.8,2419.7,2.13937644]
["bitfinex-derivatives","ETHF0:USTF0",1726299128532,4.61083395,2419.9,2419.7,2.13937644]
["bitfinex-derivatives","ETHF0:USTF0",1726299128731,7.81863395,2419.9,2419.7,1.49592436]
["bitfinex-derivatives","ETHF0:USTF0",1726299129030,7.40558395,2419.9,2419.7,1.49592436]
["bitfinex-derivatives","ETHF0:USTF0",1726299129332,7.81863395,2419.9,2419.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726299131539,4.61083395,2419.9,2419.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726299131830,7.81863395,2419.9,2419.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726299132338,7.40558395,2419.9,2419.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1726299132530,7.81863395,2419.9,2419.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726299133035,4.61083395,2419.9,2419.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726299133229,7.81863395,2419.9,2419.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726299133433,7.40558395,2419.9,2419.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726299133735,7.81863395,2419.9,2419.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726299134437,7.40558395,2419.9,2419.8,1.42982073]
["bitfinex-derivatives","ETHF0:USTF0",1726299137634,7.40558395,2419.9,2419.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1726299138033,4.19778395,2419.9,2419.8,1.42981695]
["bitfinex-derivatives","ETHF0:USTF0",1726299138233,7.40558395,2419.9,2419.8,1.42981695]
["bitfinex-derivatives","ETHF0:USTF0",1726299140034,4.6978,2419.9,2419.8,2.51266131]
["bitfinex-derivatives","ETHF0:USTF0",1726299140233,6.86267952,2419.9,2419.8,2.51266131]
["bitfinex-derivatives","ETHF0:USTF0",1726299141438,6.86267952,2419.9,2419.8,2.51264579]
["bitfinex-derivatives","ETHF0:USTF0",1726299143038,5.37267952,2419.9,2419.8,2.51264579]
["bitfinex-derivatives","ETHF0:USTF0",1726299144937,5.37267952,2419.9,2419.8,1.86921436]
["bitfinex-derivatives","ETHF0:USTF0",1726299145438,5.37267952,2419.9,2419.8,2.51263697]
["bitfinex-derivatives","ETHF0:USTF0",1726299148041,3.2078,2419.9,2419.8,2.51263697]
["bitfinex-derivatives","ETHF0:USTF0",1726299148241,3.2078,2419.9,2419.8,3.83942705]
["bitfinex-derivatives","ETHF0:USTF0",1726299148438,3.2078,2419.9,2419.8,1.86921436]
["bitfinex-derivatives","ETHF0:USTF0",1726299148839,3.2078,2419.9,2419.8,2.51263498]
["bitfinex-derivatives","ETHF0:USTF0",1726299152546,3.2078,2419.9,2419.8,3.8394126]
["bitfinex-derivatives","ETHF0:USTF0",1726299153243,3.2078,2419.9,2419.8,3.83941199]
["bitfinex-derivatives","ETHF0:USTF0",1726299153444,4.83072821,2419.9,2419.8,4.38083645]
["bitfinex-derivatives","ETHF0:USTF0",1726299153651,4.83072821,2419.9,2419.8,2.75656763]
["bitfinex-derivatives","ETHF0:USTF0",1726299153847,4.83072821,2419.9,2419.8,4.38083312]
["bitfinex-derivatives","ETHF0:USTF0",1726299154552,4.83072821,2419.9,2419.8,4.00753312]
["bitfinex-derivatives","ETHF0:USTF0",1726299154746,5.75167952,2419.9,2419.8,2.14018493]
["bitfinex-derivatives","ETHF0:USTF0",1726299155055,3.5868,2419.9,2419.8,2.14018493]
["bitfinex-derivatives","ETHF0:USTF0",1726299155357,5.75167952,2419.9,2419.8,2.14018493]
["bitfinex-derivatives","ETHF0:USTF0",1726299155650,3.5868,2419.9,2419.8,2.14018493]
["bitfinex-derivatives","ETHF0:USTF0",1726299155856,3.5868,2419.9,2419.8,2.14019399]
["bitfinex-derivatives","ETHF0:USTF0",1726299156243,3.5868,2419.9,2419.8,1.49676764]
["bitfinex-derivatives","ETHF0:USTF0",1726299156553,3.2078,2419.9,2419.8,2.14019137]
["bitfinex-derivatives","ETHF0:USTF0",1726299156750,3.2078,2419.9,2419.8,3.84757881]
["bitfinex-derivatives","ETHF0:USTF0",1726299158450,3.2078,2419.9,2419.8,3.84754132]
["bitfinex-derivatives","ETHF0:USTF0",1726299159452,3.2078,2419.9,2419.8,3.84754159]
["bitfinex-derivatives","ETHF0:USTF0",1726299159754,3.2078,2419.9,2419.8,3.84752929]
["bitfinex-derivatives","ETHF0:USTF0",1726299159949,4.83054957,2419.9,2419.8,3.84752929]
["bitfinex-derivatives","ETHF0:USTF0",1726299160149,3.2078,2419.9,2419.8,3.84752929]
["bitfinex-derivatives","ETHF0:USTF0",1726299160352,4.83059237,2419.9,2419.8,3.84752929]
["bitfinex-derivatives","ETHF0:USTF0",1726299163251,4.83059237,2419.9,2419.8,3.20410556]
["bitfinex-derivatives","ETHF0:USTF0",1726299163448,4.83059237,2419.9,2419.8,3.84751675]
["bitfinex-derivatives","ETHF0:USTF0",1726299163649,1.62279237,2419.9,2419.8,3.84751675]
["bitfinex-derivatives","ETHF0:USTF0",1726299166863,1.62279237,2419.9,2419.8,3.20410556]
["bitfinex-derivatives","ETHF0:USTF0",1726299167066,1.62279237,2419.9,2419.8,3.84751655]
["bitfinex-derivatives","ETHF0:USTF0",1726299168867,1.62279237,2419.9,2419.8,3.85005679]
["bitfinex-derivatives","ETHF0:USTF0",1726299172060,1.62279237,2419.9,2419.8,3.85011021]
["bitfinex-derivatives","ETHF0:USTF0",1726299172566,1.62279237,2419.9,2419.8,2.76641257]
["bitfinex-derivatives","ETHF0:USTF0",1726299173066,1.62279237,2419.9,2419.8,3.85006317]
["bitfinex-derivatives","ETHF0:USTF0",1726299173457,1.62279237,2419.9,2419.8,2.76641257]
["bitfinex-derivatives","ETHF0:USTF0",1726299173765,1.62279237,2419.9,2419.8,2.12300158]
["bitfinex-derivatives","ETHF0:USTF0",1726299173959,1.62279237,2419.9,2419.8,2.76641188]
["bitfinex-derivatives","ETHF0:USTF0",1726299174557,1.62279237,2419.9,2419.8,4.3906807]
["bitfinex-derivatives","ETHF0:USTF0",1726299177368,1.62279237,2419.9,2419.8,3.7472704]
["bitfinex-derivatives","ETHF0:USTF0",1726299177564,1.62279237,2419.9,2419.8,4.3906802]
["bitfinex-derivatives","ETHF0:USTF0",1726299178069,1.62279237,2419.9,2419.8,5.42011811]
["bitfinex-derivatives","ETHF0:USTF0",1726299178464,1.62279237,2419.9,2419.8,5.42042583]
["bitfinex-derivatives","ETHF0:USTF0",1726299179468,2.16487952,2420.0,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726299179768,2.16487952,2420.0,2419.9,3.6304165]
["bitfinex-derivatives","ETHF0:USTF0",1726299180072,1.62420385,2420.1,2420.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726299180267,1.62420385,2420.1,2420.0,8.09709807]
["bitfinex-derivatives","ETHF0:USTF0",1726299180469,1.62425687,2420.1,2420.0,12.22909807]
["bitfinex-derivatives","ETHF0:USTF0",1726299180770,1.62426279,2420.1,2420.0,12.02247145]
["bitfinex-derivatives","ETHF0:USTF0",1726299180962,1.62426279,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299181274,1.62426279,2420.2,2420.1,5.44210234]
["bitfinex-derivatives","ETHF0:USTF0",1726299181572,1.62426279,2420.2,2420.1,5.44209786]
["bitfinex-derivatives","ETHF0:USTF0",1726299181760,1.62426279,2420.2,2420.1,4.41231863]
["bitfinex-derivatives","ETHF0:USTF0",1726299182367,1.62426279,2420.3,2420.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726299182567,1.62426279,2420.3,2420.2,3.46892066]
["bitfinex-derivatives","ETHF0:USTF0",1726299183274,1.62426279,2420.3,2420.2,1.49636421]
["bitfinex-derivatives","ETHF0:USTF0",1726299183581,1.62426279,2420.3,2420.2,2.12932252]
["bitfinex-derivatives","ETHF0:USTF0",1726299186276,1.62426279,2420.3,2420.2,1.49636421]
["bitfinex-derivatives","ETHF0:USTF0",1726299187272,1.62426279,2420.3,2420.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726299188384,3.2078,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726299188385,4.83206279,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726299191086,1.62426279,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726299196795,2.03722279,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726299198386,2.03722279,2420.4,2420.2,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1726299199192,2.03722279,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726299199494,2.03722279,2420.4,2420.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726299199697,2.03722279,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726299201292,2.03722279,2420.4,2420.2,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1726299205985,2.03722279,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726299209096,2.03722279,2420.4,2420.2,1.20959]
["bitfinex-derivatives","ETHF0:USTF0",1726299209288,1.62426279,2420.4,2420.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726299209493,1.62426279,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726299212700,0.78946,2420.5,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726299212701,1.62426279,2420.5,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726299212896,1.62426279,2420.7,2420.4,2.10225857]
["bitfinex-derivatives","ETHF0:USTF0",1726299213206,1.62426279,2420.7,2420.4,1.88232421]
["bitfinex-derivatives","ETHF0:USTF0",1726299213207,2.03719279,2420.7,2420.4,1.88232421]
["bitfinex-derivatives","ETHF0:USTF0",1726299213396,0.8188,2420.6,2420.4,1.88232421]
["bitfinex-derivatives","ETHF0:USTF0",1726299213706,0.8188,2420.6,2420.5,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726299213999,0.8188,2420.6,2420.4,1.46936421]
["bitfinex-derivatives","ETHF0:USTF0",1726299214296,0.8188,2420.6,2420.5,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726299214701,0.409,2420.6,2420.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1726299215704,0.409,2420.6,2420.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726299216100,0.409,2420.6,2420.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1726299216692,0.409,2420.6,2420.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726299216897,0.409,2420.6,2420.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1726299217699,0.82193,2420.6,2420.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726299217899,0.409,2420.6,2420.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1726299218312,0.82193,2420.6,2420.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726299218503,0.409,2420.6,2420.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726299218806,0.409,2420.6,2420.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1726299220607,0.409,2420.6,2420.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726299221010,0.82193,2420.6,2420.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726299221204,0.409,2420.6,2420.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726299221596,2.44619279,2420.6,2420.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726299222102,2.03326279,2420.6,2420.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726299222303,2.44619279,2420.6,2420.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726299222512,2.03326279,2420.6,2420.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726299223203,2.03326279,2420.6,2420.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1726299223402,2.44619279,2420.6,2420.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726299224623,0.41295,2420.5,2420.4,1.08336421]
["bitfinex-derivatives","ETHF0:USTF0",1726299224803,0.81295,2420.5,2420.3,1.90244421]
["bitfinex-derivatives","ETHF0:USTF0",1726299225114,0.81295,2420.5,2420.3,1.90243421]
["bitfinex-derivatives","ETHF0:USTF0",1726299225313,0.81295,2420.5,2420.4,1.08336421]
["bitfinex-derivatives","ETHF0:USTF0",1726299225506,2.43721279,2420.5,2420.4,1.716294]
["bitfinex-derivatives","ETHF0:USTF0",1726299225710,0.81295,2420.5,2420.4,3.04440145]
["bitfinex-derivatives","ETHF0:USTF0",1726299225905,2.43721279,2420.5,2420.4,1.716294]
["bitfinex-derivatives","ETHF0:USTF0",1726299226411,2.43721279,2420.5,2420.4,1.08336421]
["bitfinex-derivatives","ETHF0:USTF0",1726299226615,0.41296,2420.4,2420.3,1.48946421]
["bitfinex-derivatives","ETHF0:USTF0",1726299226806,2.03508176,2420.4,2420.3,1.48946421]
["bitfinex-derivatives","ETHF0:USTF0",1726299227012,2.44638176,2420.4,2420.3,1.03903709]
["bitfinex-derivatives","ETHF0:USTF0",1726299227217,2.44638176,2420.4,2420.3,1.08336421]
["bitfinex-derivatives","ETHF0:USTF0",1726299227522,14.5111,2420.4,2420.3,0.63293703]
["bitfinex-derivatives","ETHF0:USTF0",1726299227704,14.5111,2420.4,2420.0,1.08336421]
["bitfinex-derivatives","ETHF0:USTF0",1726299227705,0.41303,2420.0,2419.9,1.08336421]
["bitfinex-derivatives","ETHF0:USTF0",1726299228011,2.03490533,2420.0,2419.8,1.08336421]
["bitfinex-derivatives","ETHF0:USTF0",1726299228423,2.44790533,2420.0,2419.8,1.08336421]
["bitfinex-derivatives","ETHF0:USTF0",1726299229514,2.03487533,2420.0,2419.8,1.49642421]
["bitfinex-derivatives","ETHF0:USTF0",1726299230219,2.03487533,2420.0,2419.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726299230509,0.413,2420.0,2419.8,2.98642421]
["bitfinex-derivatives","ETHF0:USTF0",1726299232716,1.62187533,2420.1,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726299233108,1.62187533,2420.1,2420.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726299235217,1.62187533,2420.1,2420.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726299237215,5.62308533,2420.2,2420.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726299237617,5.62308533,2420.2,2420.0,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1726299237918,5.62308533,2420.2,2420.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726299238116,4.82967533,2420.2,2420.0,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1726299238521,4.82967533,2420.2,2420.0,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1726299238821,5.24267533,2420.2,2420.0,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1726299239815,4.82967533,2420.2,2420.0,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1726299240019,4.82967533,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299240314,4.82967533,2420.2,2420.0,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1726299240621,4.82967533,2420.2,2420.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726299241523,4.82967533,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299245216,3.2078,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299245517,1.62187533,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299245713,4.82967533,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299246107,1.62187533,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299246417,3.2078,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299246806,2.40876533,2420.3,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299247410,3.2078,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299248114,2.40876533,2420.3,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299248716,3.2078,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299249417,2.40876533,2420.3,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299250514,3.2078,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299251715,3.2078,2420.2,2420.0,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1726299251912,3.2078,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299254322,2.40876533,2420.3,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299254626,3.2078,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299258725,2.40876533,2420.3,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299259026,3.2078,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299259223,2.40876533,2420.3,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299259427,3.2078,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299264030,1.99577533,2420.3,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299264335,4.82967533,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299264732,1.62187533,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299264935,4.82967533,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299266842,1.99577533,2420.3,2420.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726299267035,0.3739,2420.3,2420.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726299267235,1.9952319,2420.3,2420.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726299268435,1.6213319,2420.2,2420.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726299268636,1.9952319,2420.3,2420.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726299268836,1.6213319,2420.2,2420.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726299269234,1.6213319,2420.2,2420.1,1.49636421]
["bitfinex-derivatives","ETHF0:USTF0",1726299271545,1.6213319,2420.2,2420.1,2.76231935]
["bitfinex-derivatives","ETHF0:USTF0",1726299271743,1.6213319,2420.2,2420.1,2.12934181]
["bitfinex-derivatives","ETHF0:USTF0",1726299271944,1.6213319,2420.2,2420.1,2.76231931]
["bitfinex-derivatives","ETHF0:USTF0",1726299272449,1.6213319,2420.2,2420.1,4.09148452]
["bitfinex-derivatives","ETHF0:USTF0",1726299273345,2.53640044,2420.3,2420.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726299273547,2.53640044,2420.3,2420.2,2.12965825]
["bitfinex-derivatives","ETHF0:USTF0",1726299274348,2.53640044,2420.3,2420.2,1.71665825]
["bitfinex-derivatives","ETHF0:USTF0",1726299275144,2.53640044,2420.3,2420.2,1.08368075]
["bitfinex-derivatives","ETHF0:USTF0",1726299275341,2.53640044,2420.3,2420.2,2.12965752]
["bitfinex-derivatives","ETHF0:USTF0",1726299275535,2.53640044,2420.3,2420.2,1.49668075]
["bitfinex-derivatives","ETHF0:USTF0",1726299275934,2.53640044,2420.3,2420.2,2.12965748]
["bitfinex-derivatives","ETHF0:USTF0",1726299282349,2.53640044,2420.3,2420.2,2.12965689]
["bitfinex-derivatives","ETHF0:USTF0",1726299288352,2.94938044,2420.3,2420.2,1.71665689]
["bitfinex-derivatives","ETHF0:USTF0",1726299289048,2.94938044,2420.3,2420.2,1.08368075]
["bitfinex-derivatives","ETHF0:USTF0",1726299289244,2.94938044,2420.3,2420.2,1.7166604]
["bitfinex-derivatives","ETHF0:USTF0",1726299289245,0.78688,2420.3,2420.2,1.7166604]
["bitfinex-derivatives","ETHF0:USTF0",1726299290246,0.3739,2420.3,2420.2,1.7166604]
["bitfinex-derivatives","ETHF0:USTF0",1726299291155,2.5398305,2420.3,2420.2,1.7166604]
["bitfinex-derivatives","ETHF0:USTF0",1726299291354,0.3739,2420.3,2420.2,1.7166604]
["bitfinex-derivatives","ETHF0:USTF0",1726299292557,0.78688,2420.3,2420.2,1.7166604]
["bitfinex-derivatives","ETHF0:USTF0",1726299294060,0.3739,2420.3,2420.2,1.7166604]
["bitfinex-derivatives","ETHF0:USTF0",1726299295961,0.3739,2420.3,2420.2,1.08368075]
["bitfinex-derivatives","ETHF0:USTF0",1726299296161,0.3739,2420.3,2420.2,1.71666056]
["bitfinex-derivatives","ETHF0:USTF0",1726299296460,0.78688,2420.3,2420.2,1.71666056]
["bitfinex-derivatives","ETHF0:USTF0",1726299297153,0.78688,2420.3,2420.2,2.12966038]
["bitfinex-derivatives","ETHF0:USTF0",1726299297154,0.3739,2420.3,2420.2,2.12966038]
["bitfinex-derivatives","ETHF0:USTF0",1726299299660,0.3739,2420.3,2420.2,1.49668075]
["bitfinex-derivatives","ETHF0:USTF0",1726299299857,0.3739,2420.3,2420.2,1.71666036]
["bitfinex-derivatives","ETHF0:USTF0",1726299300067,0.3739,2420.3,2420.2,2.12966036]
["bitfinex-derivatives","ETHF0:USTF0",1726299300455,0.78688,2420.3,2420.2,1.71666036]
["bitfinex-derivatives","ETHF0:USTF0",1726299300662,3.87582556,2420.3,2420.1,1.49669075]
["bitfinex-derivatives","ETHF0:USTF0",1726299301163,0.413,2420.2,2420.1,1.08368075]
["bitfinex-derivatives","ETHF0:USTF0",1726299301356,3.87581556,2420.3,2420.1,1.71667948]
["bitfinex-derivatives","ETHF0:USTF0",1726299301660,3.87581556,2420.3,2420.1,1.08368075]
["bitfinex-derivatives","ETHF0:USTF0",1726299302058,3.87581556,2420.3,2420.1,1.49669075]
["bitfinex-derivatives","ETHF0:USTF0",1726299302255,0.413,2420.2,2420.1,1.08368075]
["bitfinex-derivatives","ETHF0:USTF0",1726299302452,2.70312556,2420.2,2420.1,0.63301141]
["bitfinex-derivatives","ETHF0:USTF0",1726299302655,2.70312556,2420.2,2420.0,2.30511075]
["bitfinex-derivatives","ETHF0:USTF0",1726299302964,2.16603438,2420.1,2420.0,1.89208075]
["bitfinex-derivatives","ETHF0:USTF0",1726299303165,2.16603438,2420.1,2420.0,3.85499189]
["bitfinex-derivatives","ETHF0:USTF0",1726299303354,2.16603438,2420.1,2420.0,4.39705332]
["bitfinex-derivatives","ETHF0:USTF0",1726299303661,2.16603438,2420.1,2420.0,4.81008332]
["bitfinex-derivatives","ETHF0:USTF0",1726299305450,2.16603438,2420.1,2420.0,3.18434114]
["bitfinex-derivatives","ETHF0:USTF0",1726299305656,2.16603438,2420.1,2420.0,4.81008332]
["bitfinex-derivatives","ETHF0:USTF0",1726299306857,2.16603438,2420.1,2420.0,3.18434114]
["bitfinex-derivatives","ETHF0:USTF0",1726299307064,2.16603438,2420.1,2420.0,4.81008332]
["bitfinex-derivatives","ETHF0:USTF0",1726299308759,2.16603438,2420.1,2420.0,4.8100662]
["bitfinex-derivatives","ETHF0:USTF0",1726299309370,2.16603438,2420.1,2420.0,4.26835144]
["bitfinex-derivatives","ETHF0:USTF0",1726299309560,2.16603438,2420.1,2420.0,4.26836084]
["bitfinex-derivatives","ETHF0:USTF0",1726299309762,2.16603438,2420.1,2420.0,4.26833841]
["bitfinex-derivatives","ETHF0:USTF0",1726299310059,2.16603438,2420.1,2420.0,4.8100662]
["bitfinex-derivatives","ETHF0:USTF0",1726299310476,2.16603438,2420.1,2420.0,3.18432402]
["bitfinex-derivatives","ETHF0:USTF0",1726299310670,2.16603438,2420.1,2420.0,10.4320662]
["bitfinex-derivatives","ETHF0:USTF0",1726299310855,5.37383438,2420.3,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299311062,5.37383438,2420.3,2420.2,4.93169233]
["bitfinex-derivatives","ETHF0:USTF0",1726299311462,5.37383438,2420.3,2420.2,3.60179912]
["bitfinex-derivatives","ETHF0:USTF0",1726299312058,5.37383438,2420.3,2420.2,2.96879831]
["bitfinex-derivatives","ETHF0:USTF0",1726299312462,5.37383438,2420.3,2420.2,4.01477507]
["bitfinex-derivatives","ETHF0:USTF0",1726299313966,5.37383438,2420.3,2420.2,5.34438298]
["bitfinex-derivatives","ETHF0:USTF0",1726299314166,5.37383438,2420.3,2420.2,4.01477507]
["bitfinex-derivatives","ETHF0:USTF0",1726299314775,2.16603438,2420.5,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726299314970,3.3038,2420.6,2420.5,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726299314971,2.16603438,2420.6,2420.5,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726299315170,2.16603438,2420.7,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726299315360,1.62481208,2420.7,2420.6,6.89997996]
["bitfinex-derivatives","ETHF0:USTF0",1726299315565,1.62481208,2420.7,2420.6,5.24015398]
["bitfinex-derivatives","ETHF0:USTF0",1726299315776,1.62481208,2420.7,2420.6,10.00423629]
["bitfinex-derivatives","ETHF0:USTF0",1726299316164,1.62481208,2420.7,2420.6,10.41716629]
["bitfinex-derivatives","ETHF0:USTF0",1726299316565,2.66183438,2420.9,2420.6,9.87419783]
["bitfinex-derivatives","ETHF0:USTF0",1726299316566,1.62481208,2420.8,2420.6,9.87419783]
["bitfinex-derivatives","ETHF0:USTF0",1726299316776,1.62481208,2420.8,2420.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726299317769,4.46871438,2420.9,2420.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726299317981,2.011729,2420.7,2420.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726299319582,0.3893,2420.7,2420.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726299321284,2.011729,2420.7,2420.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726299321578,0.3893,2420.7,2420.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726299321769,2.035329,2420.8,2420.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726299322469,1.622429,2420.8,2420.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726299322680,2.432329,2420.9,2420.6,2.30162]
["bitfinex-derivatives","ETHF0:USTF0",1726299323376,2.022229,2420.9,2420.6,2.30162]
["bitfinex-derivatives","ETHF0:USTF0",1726299325275,4.830229,2421.0,2420.8,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1726299325482,4.830229,2421.0,2420.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726299325781,3.2078,2421.0,2420.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726299327680,3.2078,2421.0,2420.9,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1726299328372,3.2078,2421.0,2420.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726299328572,0.3764,2421.1,2420.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726299328573,3.5842,2421.1,2420.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726299328979,3.5842,2421.1,2420.9,1.58538]
["bitfinex-derivatives","ETHF0:USTF0",1726299330082,0.3764,2421.1,2420.9,1.58538]
["bitfinex-derivatives","ETHF0:USTF0",1726299330384,3.5842,2421.1,2420.9,1.58538]
["bitfinex-derivatives","ETHF0:USTF0",1726299332477,3.5842,2421.1,2420.9,3.07538]
["bitfinex-derivatives","ETHF0:USTF0",1726299338783,3.5842,2421.1,2420.9,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1726299338976,3.5842,2421.1,2420.9,3.07537]
["bitfinex-derivatives","ETHF0:USTF0",1726299343082,0.3764,2421.1,2420.9,3.07537]
["bitfinex-derivatives","ETHF0:USTF0",1726299343784,3.5842,2421.1,2420.9,3.07537]
["bitfinex-derivatives","ETHF0:USTF0",1726299344186,0.3764,2421.1,2420.9,3.07537]
["bitfinex-derivatives","ETHF0:USTF0",1726299344386,3.5842,2421.1,2420.9,3.07537]
["bitfinex-derivatives","ETHF0:USTF0",1726299345979,0.3764,2421.1,2420.9,3.07537]
["bitfinex-derivatives","ETHF0:USTF0",1726299346382,3.5842,2421.1,2420.9,3.07537]
["bitfinex-derivatives","ETHF0:USTF0",1726299347191,1.622429,2421.3,2420.9,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1726299347383,5.339029,2421.4,2421.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299347583,0.41282,2421.3,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299347785,0.3982,2421.2,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299348184,0.3982,2421.2,2421.1,1.90284]
["bitfinex-derivatives","ETHF0:USTF0",1726299348495,0.3982,2421.2,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299350190,0.3982,2421.2,2421.1,1.90284]
["bitfinex-derivatives","ETHF0:USTF0",1726299354794,5.243029,2421.4,2421.1,1.90284]
["bitfinex-derivatives","ETHF0:USTF0",1726299354991,0.405,2421.3,2421.1,1.90284]
["bitfinex-derivatives","ETHF0:USTF0",1726299356388,0.81783,2421.3,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299356591,1.03212,2421.1,2420.7,1.08258917]
["bitfinex-derivatives","ETHF0:USTF0",1726299356889,1.03212,2421.1,2420.6,2.03848763]
["bitfinex-derivatives","ETHF0:USTF0",1726299356890,0.41289,2420.9,2420.6,1.49550917]
["bitfinex-derivatives","ETHF0:USTF0",1726299357089,2.03391567,2420.9,2420.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726299357287,1.62102567,2420.9,2420.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1726299357794,1.62102567,2420.9,2420.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726299358196,3.19309567,2421.0,2420.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726299358493,1.62102567,2420.9,2420.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726299358689,2.03391567,2420.9,2420.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726299359891,1.62102567,2420.9,2420.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726299360390,0.41293,2420.6,2420.4,2.7081468]
["bitfinex-derivatives","ETHF0:USTF0",1726299360590,2.01448614,2420.5,2420.3,1.46458917]
["bitfinex-derivatives","ETHF0:USTF0",1726299360798,2.01448614,2420.5,2420.3,1.87756917]
["bitfinex-derivatives","ETHF0:USTF0",1726299363498,2.01448614,2420.5,2420.3,1.46458917]
["bitfinex-derivatives","ETHF0:USTF0",1726299363691,2.01448614,2420.5,2420.3,1.87755917]
["bitfinex-derivatives","ETHF0:USTF0",1726299363995,0.3917,2420.5,2420.3,1.46458917]
["bitfinex-derivatives","ETHF0:USTF0",1726299364389,0.3917,2420.5,2420.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726299364594,0.3917,2420.5,2420.3,1.46458917]
["bitfinex-derivatives","ETHF0:USTF0",1726299364995,1.62278614,2420.6,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726299365890,1.62278614,2420.6,2420.3,3.36755917]
["bitfinex-derivatives","ETHF0:USTF0",1726299366288,2.41620614,2420.7,2420.3,3.36755917]
["bitfinex-derivatives","ETHF0:USTF0",1726299366595,2.41620614,2420.7,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726299367197,2.41620614,2420.7,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299367601,2.41620614,2420.7,2420.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726299369793,2.00328614,2420.7,2420.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726299370703,2.41619614,2420.7,2420.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726299371503,0.3805,2420.7,2420.6,2.29663]
["bitfinex-derivatives","ETHF0:USTF0",1726299371699,4.83058614,2420.8,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726299371897,3.2078,2420.8,2420.7,4.54411]
["bitfinex-derivatives","ETHF0:USTF0",1726299373398,3.2078,2420.8,2420.7,5.62669917]
["bitfinex-derivatives","ETHF0:USTF0",1726299374092,3.2078,2420.8,2420.7,6.25955251]
["bitfinex-derivatives","ETHF0:USTF0",1726299374406,3.2078,2420.8,2420.7,6.25955098]
["bitfinex-derivatives","ETHF0:USTF0",1726299375707,3.2078,2420.8,2420.7,7.58619472]
["bitfinex-derivatives","ETHF0:USTF0",1726299376107,3.2078,2420.8,2420.7,6.95334291]
["bitfinex-derivatives","ETHF0:USTF0",1726299376302,3.2078,2420.8,2420.7,7.58617249]
["bitfinex-derivatives","ETHF0:USTF0",1726299376614,3.2078,2420.8,2420.7,6.25952875]
["bitfinex-derivatives","ETHF0:USTF0",1726299379500,3.2078,2420.8,2420.7,5.62669917]
["bitfinex-derivatives","ETHF0:USTF0",1726299379702,3.2078,2420.8,2420.7,6.25954919]
["bitfinex-derivatives","ETHF0:USTF0",1726299379901,3.2078,2420.8,2420.7,5.62669917]
["bitfinex-derivatives","ETHF0:USTF0",1726299380101,3.2078,2420.8,2420.7,6.25954927]
["bitfinex-derivatives","ETHF0:USTF0",1726299382615,3.2078,2421.0,2420.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726299382815,3.2078,2421.0,2420.9,1.90287]
["bitfinex-derivatives","ETHF0:USTF0",1726299386306,1.62278614,2421.1,2420.9,1.90287]
["bitfinex-derivatives","ETHF0:USTF0",1726299386706,1.62278614,2421.1,2421.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726299386906,4.83058614,2421.1,2421.0,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1726299388408,4.83058614,2421.1,2421.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726299390617,1.62278614,2421.1,2421.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726299390819,4.83058614,2421.1,2421.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726299391622,4.83058614,2421.1,2421.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726299391814,5.24342614,2421.1,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299392019,0.374,2421.0,2420.8,2.28098]
["bitfinex-derivatives","ETHF0:USTF0",1726299392221,0.394,2420.9,2420.8,2.28098]
["bitfinex-derivatives","ETHF0:USTF0",1726299395716,0.394,2420.9,2420.7,1.90539917]
["bitfinex-derivatives","ETHF0:USTF0",1726299395915,0.7788,2420.9,2420.7,3.77839917]
["bitfinex-derivatives","ETHF0:USTF0",1726299397623,0.7788,2420.9,2420.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726299399625,0.7788,2420.9,2420.7,3.77838917]
["bitfinex-derivatives","ETHF0:USTF0",1726299400923,0.394,2420.9,2420.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726299408034,1.99678614,2421.0,2420.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726299408035,1.62278614,2421.0,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726299408227,1.62278614,2421.0,2420.9,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1726299410822,6.18698438,2421.1,2420.9,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1726299411022,1.62315295,2421.0,2420.9,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1726299411231,6.18698438,2421.1,2420.9,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1726299411933,5.77413438,2421.1,2420.9,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1726299412234,5.77413438,2421.1,2421.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726299413134,2.56633438,2421.1,2421.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726299415043,2.56633438,2421.1,2421.0,1.02722322]
["bitfinex-derivatives","ETHF0:USTF0",1726299415229,2.56633438,2421.1,2421.0,2.10981239]
["bitfinex-derivatives","ETHF0:USTF0",1726299415230,2.16603438,2421.1,2421.0,2.10981239]
["bitfinex-derivatives","ETHF0:USTF0",1726299415544,2.16603438,2421.1,2421.0,2.10980214]
["bitfinex-derivatives","ETHF0:USTF0",1726299417227,2.16603438,2421.1,2421.0,3.4393266]
["bitfinex-derivatives","ETHF0:USTF0",1726299417534,2.16603438,2421.1,2421.0,3.4393256]
["bitfinex-derivatives","ETHF0:USTF0",1726299418034,2.57887438,2421.1,2421.0,3.4393256]
["bitfinex-derivatives","ETHF0:USTF0",1726299418232,0.79514,2421.1,2421.0,1.71540114]
["bitfinex-derivatives","ETHF0:USTF0",1726299418428,3.89716556,2421.1,2421.0,1.71540114]
["bitfinex-derivatives","ETHF0:USTF0",1726299419241,3.89716556,2421.1,2421.0,1.71541108]
["bitfinex-derivatives","ETHF0:USTF0",1726299420733,3.89716556,2421.1,2421.0,1.08258917]
["bitfinex-derivatives","ETHF0:USTF0",1726299420929,3.89716556,2421.1,2421.0,1.71541323]
["bitfinex-derivatives","ETHF0:USTF0",1726299423439,3.89716556,2421.1,2421.0,1.71541267]
["bitfinex-derivatives","ETHF0:USTF0",1726299424241,2.70312556,2421.1,2421.0,1.71541267]
["bitfinex-derivatives","ETHF0:USTF0",1726299424940,3.11595556,2421.2,2421.0,2.09961267]
["bitfinex-derivatives","ETHF0:USTF0",1726299425141,2.70312556,2421.1,2421.0,2.95678917]
["bitfinex-derivatives","ETHF0:USTF0",1726299425443,2.70312556,2421.1,2421.0,3.58961103]
["bitfinex-derivatives","ETHF0:USTF0",1726299426843,2.70312556,2421.1,2421.0,2.95678917]
["bitfinex-derivatives","ETHF0:USTF0",1726299427041,2.70312556,2421.1,2421.0,3.58961271]
["bitfinex-derivatives","ETHF0:USTF0",1726299428539,6.32375556,2421.2,2421.0,4.92177991]
["bitfinex-derivatives","ETHF0:USTF0",1726299428734,6.32375556,2421.2,2421.0,2.95678917]
["bitfinex-derivatives","ETHF0:USTF0",1726299428941,6.32375556,2421.2,2421.1,0.63282221]
["bitfinex-derivatives","ETHF0:USTF0",1726299431939,1.56369228,2423.0,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726299432137,0.41254,2422.9,2422.7,3.75544554]
["bitfinex-derivatives","ETHF0:USTF0",1726299432351,0.41266,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299432645,7.17811362,2421.7,2421.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726299433343,7.17811362,2421.7,2421.6,5.54671322]
["bitfinex-derivatives","ETHF0:USTF0",1726299433540,7.17811362,2421.7,2421.6,5.13395322]
["bitfinex-derivatives","ETHF0:USTF0",1726299433752,7.17811362,2421.7,2421.6,5.54671322]
["bitfinex-derivatives","ETHF0:USTF0",1726299434149,1.182,2422.1,2421.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726299434350,7.17811362,2421.8,2421.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726299435246,7.17811362,2421.8,2421.7,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1726299435637,1.182,2422.1,2421.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726299435840,7.17811362,2422.0,2421.9,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1726299436239,7.17811362,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299436436,7.17811362,2422.0,2421.9,5.11051]
["bitfinex-derivatives","ETHF0:USTF0",1726299437151,7.17811362,2422.0,2421.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726299437548,7.17811362,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299437753,7.17811362,2422.0,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299438252,7.17811362,2422.0,2421.9,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1726299440650,7.17811362,2422.0,2421.9,5.11051]
["bitfinex-derivatives","ETHF0:USTF0",1726299440950,0.4002,2422.1,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726299441256,0.4002,2422.1,2422.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1726299441553,0.096,2422.4,2422.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726299441744,6.33930362,2422.4,2422.3,5.11044]
["bitfinex-derivatives","ETHF0:USTF0",1726299444550,6.71540362,2422.4,2422.3,5.11044]
["bitfinex-derivatives","ETHF0:USTF0",1726299447957,11.39246,2423.4,2422.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726299448145,11.39246,2423.4,2422.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1726299448146,6.33930362,2422.9,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726299449156,6.33930362,2422.9,2422.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299451554,0.3761,2422.9,2422.8,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299451755,0.15195288,2453.6,2422.8,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299451756,0.096,2423.4,2422.8,25.36957165]
["bitfinex-derivatives","ETHF0:USTF0",1726299451960,1.1693,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299452258,0.41244,2423.5,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299452455,6.33930362,2423.2,2423.1,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1726299452655,6.33930362,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299452855,6.33930362,2423.2,2423.1,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1726299457055,0.027,2423.7,2423.2,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1726299457257,0.027,2423.7,2423.6,5.11022]
["bitfinex-derivatives","ETHF0:USTF0",1726299457859,0.027,2423.7,2423.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726299458160,6.36630362,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299458362,6.33930362,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299458763,6.33930362,2423.4,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299458764,0.41248,2423.3,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299458958,0.381,2423.3,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299459160,0.381,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299459161,0.381,2423.3,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299459365,0.79347,2423.3,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299459560,6.33930362,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299461374,7.12110362,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299465776,7.12110362,2423.2,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299465974,6.33930362,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299466571,0.138,2423.7,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299466572,5.14861,2424.7,2423.8,12.9652]
["bitfinex-derivatives","ETHF0:USTF0",1726299466772,0.3955,2424.4,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299467073,0.41237,2423.9,2423.8,12.9652]
["bitfinex-derivatives","ETHF0:USTF0",1726299467277,6.33930362,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299467476,6.33930362,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299482090,6.75172362,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299482292,6.33930362,2423.6,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299482497,8.61739,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299482795,0.41251,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299483093,0.41251,2423.1,2422.6,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1726299483094,7.12940362,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299483298,6.33930362,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299483904,6.75187362,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299484102,6.33930362,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299492807,6.33930362,2422.3,2422.2,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1726299493010,5.72009913,2422.3,2422.2,4.01316]
["bitfinex-derivatives","ETHF0:USTF0",1726299498013,5.72009913,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299499113,6.10699913,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299507816,6.51963913,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299508017,6.10699913,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299509620,6.51963913,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299510119,6.10699913,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299510824,6.51963913,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299515022,6.51963913,2422.3,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726299515322,5.72009913,2422.1,2421.9,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1726299515529,0.78786,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299515919,5.72009913,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299516522,5.72009913,2422.1,2421.9,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1726299516828,5.72009913,2422.0,2421.9,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1726299517017,5.72009913,2422.0,2421.9,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1726299518125,5.72009913,2422.0,2421.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1726299521526,5.72009913,2422.0,2421.9,5.48065119]
["bitfinex-derivatives","ETHF0:USTF0",1726299522631,5.72009913,2422.0,2421.9,7.09593615]
["bitfinex-derivatives","ETHF0:USTF0",1726299524328,5.72009913,2422.0,2421.9,7.70053512]
["bitfinex-derivatives","ETHF0:USTF0",1726299524527,5.72009913,2422.0,2421.9,6.08525088]
["bitfinex-derivatives","ETHF0:USTF0",1726299525227,5.72009913,2422.0,2421.9,6.52129652]
["bitfinex-derivatives","ETHF0:USTF0",1726299527427,5.72009913,2422.0,2421.9,9.43350397]
["bitfinex-derivatives","ETHF0:USTF0",1726299527625,5.72009913,2422.0,2421.9,10.40087251]
["bitfinex-derivatives","ETHF0:USTF0",1726299528028,5.72009913,2422.0,2421.9,7.19307251]
["bitfinex-derivatives","ETHF0:USTF0",1726299528534,5.72009913,2422.0,2421.9,10.86377811]
["bitfinex-derivatives","ETHF0:USTF0",1726299529133,5.72009913,2422.0,2421.9,10.8720899]
["bitfinex-derivatives","ETHF0:USTF0",1726299529326,5.72009913,2422.0,2421.9,13.55164581]
["bitfinex-derivatives","ETHF0:USTF0",1726299531534,5.72009913,2422.0,2421.9,10.8720899]
["bitfinex-derivatives","ETHF0:USTF0",1726299532237,5.72009913,2422.0,2421.9,10.87214253]
["bitfinex-derivatives","ETHF0:USTF0",1726299532437,6.13278913,2422.0,2421.9,10.45944253]
["bitfinex-derivatives","ETHF0:USTF0",1726299532639,6.52828913,2422.0,2421.9,8.83811208]
["bitfinex-derivatives","ETHF0:USTF0",1726299532938,7.56002913,2422.0,2421.9,5.70586218]
["bitfinex-derivatives","ETHF0:USTF0",1726299533141,7.56002913,2422.0,2421.9,2.05822518]
["bitfinex-derivatives","ETHF0:USTF0",1726299533430,7.56002913,2422.0,2421.6,5.37264765]
["bitfinex-derivatives","ETHF0:USTF0",1726299533431,1.03178,2421.9,2421.7,1.62407265]
["bitfinex-derivatives","ETHF0:USTF0",1726299533639,7.16464913,2421.8,2421.7,1.62407265]
["bitfinex-derivatives","ETHF0:USTF0",1726299533835,7.56224913,2421.8,2421.7,2.05799975]
["bitfinex-derivatives","ETHF0:USTF0",1726299534429,7.56224913,2421.8,2421.6,4.83187265]
["bitfinex-derivatives","ETHF0:USTF0",1726299534732,7.56224913,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299534733,6.13283913,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299534932,0.41274,2421.7,2421.6,4.66032173]
["bitfinex-derivatives","ETHF0:USTF0",1726299535135,6.13283913,2421.7,2421.6,4.66032173]
["bitfinex-derivatives","ETHF0:USTF0",1726299535339,8.65469913,2421.7,2421.6,1.45252173]
["bitfinex-derivatives","ETHF0:USTF0",1726299535633,0.41279,2421.4,2421.3,4.83187265]
["bitfinex-derivatives","ETHF0:USTF0",1726299535837,6.13288913,2421.4,2421.3,6.8887984]
["bitfinex-derivatives","ETHF0:USTF0",1726299536036,6.13288913,2421.4,2421.3,6.28388227]
["bitfinex-derivatives","ETHF0:USTF0",1726299536237,6.13288913,2421.4,2421.3,8.37880652]
["bitfinex-derivatives","ETHF0:USTF0",1726299536439,6.51978913,2421.4,2421.3,6.14980962]
["bitfinex-derivatives","ETHF0:USTF0",1726299537327,6.51978913,2421.4,2421.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726299538126,6.51978913,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299539439,5.72009913,2421.4,2421.3,6.84061]
["bitfinex-derivatives","ETHF0:USTF0",1726299539638,5.72009913,2421.4,2421.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726299539836,5.72009913,2421.4,2421.3,6.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726299540025,5.72009913,2421.4,2421.3,7.25241]
["bitfinex-derivatives","ETHF0:USTF0",1726299540543,6.13288913,2421.4,2421.3,6.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726299540733,6.13288913,2421.4,2421.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726299540931,6.13288913,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299540932,6.52138913,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299547032,6.52138913,2421.4,2421.0,4.92635]
["bitfinex-derivatives","ETHF0:USTF0",1726299547033,0.41281,2421.3,2421.0,4.92635]
["bitfinex-derivatives","ETHF0:USTF0",1726299547341,5.72009913,2421.1,2421.0,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1726299547534,5.72009913,2421.1,2421.0,8.03815]
["bitfinex-derivatives","ETHF0:USTF0",1726299552934,5.10057008,2421.1,2421.0,8.03815]
["bitfinex-derivatives","ETHF0:USTF0",1726299554548,5.10057008,2421.1,2421.0,7.6253]
["bitfinex-derivatives","ETHF0:USTF0",1726299555046,5.10057008,2421.1,2421.0,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726299555244,5.10057008,2421.1,2421.0,8.03816]
["bitfinex-derivatives","ETHF0:USTF0",1726299556241,5.10057008,2421.1,2421.0,4.83036]
["bitfinex-derivatives","ETHF0:USTF0",1726299556439,5.10057008,2421.1,2421.0,8.03816]
["bitfinex-derivatives","ETHF0:USTF0",1726299557641,5.10057008,2421.1,2421.0,7.6253]
["bitfinex-derivatives","ETHF0:USTF0",1726299558142,5.10057008,2421.1,2421.0,5.8953]
["bitfinex-derivatives","ETHF0:USTF0",1726299558646,5.10057008,2421.1,2421.0,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1726299559340,5.10057008,2421.1,2421.0,5.8953]
["bitfinex-derivatives","ETHF0:USTF0",1726299564649,9.02197008,2421.1,2421.0,5.8953]
["bitfinex-derivatives","ETHF0:USTF0",1726299565251,9.43481008,2421.1,2421.0,5.8953]
["bitfinex-derivatives","ETHF0:USTF0",1726299565452,9.43481008,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299565646,9.83911008,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299571639,9.83911008,2421.1,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299571849,5.10057008,2421.0,2420.8,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1726299572049,5.10057008,2420.9,2420.8,5.11069]
["bitfinex-derivatives","ETHF0:USTF0",1726299572458,5.10057008,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299572660,5.51345008,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299574549,9.02445008,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299577250,10.51445008,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299577552,10.51445008,2420.9,2420.5,1.07821894]
["bitfinex-derivatives","ETHF0:USTF0",1726299577848,5.51351008,2420.6,2420.4,1.07821894]
["bitfinex-derivatives","ETHF0:USTF0",1726299578056,6.32842008,2420.5,2420.3,4.28601894]
["bitfinex-derivatives","ETHF0:USTF0",1726299578260,5.48697008,2420.4,2420.3,4.28601894]
["bitfinex-derivatives","ETHF0:USTF0",1726299578450,5.48697008,2420.4,2420.3,5.77897921]
["bitfinex-derivatives","ETHF0:USTF0",1726299579858,5.89993008,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299580057,5.48697008,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299580359,5.89993008,2420.4,2420.3,4.28897921]
["bitfinex-derivatives","ETHF0:USTF0",1726299580550,5.89993008,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299582453,5.48697008,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299588561,5.48697008,2420.4,2420.2,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1726299588767,0.3864,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299589156,5.48697008,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299592063,5.48697008,2420.4,2420.2,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1726299592363,5.10057008,2420.3,2420.2,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1726299592755,5.10057008,2420.3,2420.2,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726299593156,5.10057008,2420.3,2420.2,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1726299593369,5.10057008,2420.3,2420.2,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726299599967,5.10057008,2420.3,2420.2,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726299600769,5.51355008,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299601473,5.10057008,2420.3,2420.2,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726299601662,5.10057008,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299602061,5.10057008,2420.3,2420.2,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726299602261,5.10057008,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299602461,5.10057008,2420.3,2420.2,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726299602874,5.10057008,2420.3,2420.2,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726299603976,5.10057008,2420.3,2420.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726299604374,5.10057008,2420.3,2420.2,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726299605165,5.51355008,2420.3,2420.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726299605363,5.51355008,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299605974,9.02455008,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299608067,10.51455008,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299608275,0.41303,2420.0,2419.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726299608477,0.41307,2419.8,2419.7,1.08117921]
["bitfinex-derivatives","ETHF0:USTF0",1726299608682,5.51364008,2419.8,2419.6,1.08117921]
["bitfinex-derivatives","ETHF0:USTF0",1726299608870,5.10057008,2419.7,2419.5,4.68917921]
["bitfinex-derivatives","ETHF0:USTF0",1726299609071,5.10057008,2419.7,2419.6,1.08117921]
["bitfinex-derivatives","ETHF0:USTF0",1726299609382,5.10057008,2419.7,2419.5,5.10228921]
["bitfinex-derivatives","ETHF0:USTF0",1726299610174,5.10057008,2419.6,2419.5,4.68917921]
["bitfinex-derivatives","ETHF0:USTF0",1726299610577,5.10057008,2419.6,2419.5,4.28897921]
["bitfinex-derivatives","ETHF0:USTF0",1726299611078,5.10057008,2419.6,2419.5,4.70209921]
["bitfinex-derivatives","ETHF0:USTF0",1726299611682,5.10057008,2419.6,2419.5,4.28897921]
["bitfinex-derivatives","ETHF0:USTF0",1726299611877,8.61157008,2419.6,2419.5,4.28897921]
["bitfinex-derivatives","ETHF0:USTF0",1726299612475,9.02467008,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299613381,8.61157008,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299614180,9.02467008,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299624789,8.61157008,2419.6,2419.5,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1726299625476,9.02467008,2419.6,2419.5,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1726299625884,8.61157008,2419.6,2419.5,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1726299633594,8.61157008,2419.6,2419.5,5.11092]
["bitfinex-derivatives","ETHF0:USTF0",1726299633787,8.61157008,2419.6,2419.5,5.48562]
["bitfinex-derivatives","ETHF0:USTF0",1726299643893,2.8911151,2419.6,2419.5,5.48562]
["bitfinex-derivatives","ETHF0:USTF0",1726299644198,1.2000565,2419.6,2419.5,23.06920904]
["bitfinex-derivatives","ETHF0:USTF0",1726299644402,1.2000565,2419.6,2419.5,26.71705724]
["bitfinex-derivatives","ETHF0:USTF0",1726299644997,1.2000565,2419.6,2419.5,26.73893593]
["bitfinex-derivatives","ETHF0:USTF0",1726299645503,1.2000565,2419.6,2419.5,26.73888716]
["bitfinex-derivatives","ETHF0:USTF0",1726299646503,1.2000565,2419.6,2419.5,26.73887598]
["bitfinex-derivatives","ETHF0:USTF0",1726299646896,1.2000565,2419.6,2419.5,26.71918254]
["bitfinex-derivatives","ETHF0:USTF0",1726299647300,2.4000565,2419.6,2419.5,26.71918254]
["bitfinex-derivatives","ETHF0:USTF0",1726299648196,1.77752539,2419.6,2419.5,26.71918254]
["bitfinex-derivatives","ETHF0:USTF0",1726299648402,1.77752539,2419.6,2419.5,24.01774794]
["bitfinex-derivatives","ETHF0:USTF0",1726299648700,0.3792,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299648903,0.3792,2420.2,2420.1,5.11082]
["bitfinex-derivatives","ETHF0:USTF0",1726299649105,5.47977008,2420.2,2420.1,5.11082]
["bitfinex-derivatives","ETHF0:USTF0",1726299650303,5.47977008,2420.2,2420.1,6.19178722]
["bitfinex-derivatives","ETHF0:USTF0",1726299653504,5.47977008,2420.2,2420.1,7.63405995]
["bitfinex-derivatives","ETHF0:USTF0",1726299654195,5.47977008,2420.2,2420.1,4.70178722]
["bitfinex-derivatives","ETHF0:USTF0",1726299655610,5.47977008,2420.2,2420.1,1.49398722]
["bitfinex-derivatives","ETHF0:USTF0",1726299655801,5.47977008,2420.2,2420.1,4.70178722]
["bitfinex-derivatives","ETHF0:USTF0",1726299656201,5.47977008,2420.2,2420.1,1.49398722]
["bitfinex-derivatives","ETHF0:USTF0",1726299656401,5.47977008,2420.2,2420.1,4.70178722]
["bitfinex-derivatives","ETHF0:USTF0",1726299656806,5.47977008,2420.2,2420.1,1.49398722]
["bitfinex-derivatives","ETHF0:USTF0",1726299657007,5.47977008,2420.2,2420.1,4.70178722]
["bitfinex-derivatives","ETHF0:USTF0",1726299657308,5.47977008,2420.2,2420.1,1.49398722]
["bitfinex-derivatives","ETHF0:USTF0",1726299658707,5.47977008,2420.2,2420.1,4.70178722]
["bitfinex-derivatives","ETHF0:USTF0",1726299659118,5.47977008,2420.2,2420.1,6.19178722]
["bitfinex-derivatives","ETHF0:USTF0",1726299664220,5.47977008,2420.2,2420.1,4.70178722]
["bitfinex-derivatives","ETHF0:USTF0",1726299665015,5.47977008,2420.2,2420.1,1.49398722]
["bitfinex-derivatives","ETHF0:USTF0",1726299665313,5.47977008,2420.2,2420.1,4.70178722]
["bitfinex-derivatives","ETHF0:USTF0",1726299666513,5.47977008,2420.2,2420.1,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1726299667005,5.47977008,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299667205,5.47977008,2420.2,2420.1,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1726299670113,5.89277008,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299672016,5.89277008,2420.2,2420.0,1.49398722]
["bitfinex-derivatives","ETHF0:USTF0",1726299672317,5.10057008,2420.1,2420.0,1.49398722]
["bitfinex-derivatives","ETHF0:USTF0",1726299672516,5.10057008,2420.1,2420.0,4.70178722]
["bitfinex-derivatives","ETHF0:USTF0",1726299677921,5.10057008,2420.1,2420.0,6.14334747]
["bitfinex-derivatives","ETHF0:USTF0",1726299678108,5.10057008,2420.1,2420.0,4.70178722]
["bitfinex-derivatives","ETHF0:USTF0",1726299678315,5.10057008,2420.1,2420.0,6.14338979]
["bitfinex-derivatives","ETHF0:USTF0",1726299678713,5.10057008,2420.1,2420.0,6.14352822]
["bitfinex-derivatives","ETHF0:USTF0",1726299679319,5.10057008,2420.1,2420.0,5.062561]
["bitfinex-derivatives","ETHF0:USTF0",1726299679618,5.10057008,2420.1,2420.0,1.85496756]
["bitfinex-derivatives","ETHF0:USTF0",1726299679826,5.10057008,2420.1,2420.0,2.93620648]
["bitfinex-derivatives","ETHF0:USTF0",1726299680222,5.10057008,2420.1,2420.0,1.85496756]
["bitfinex-derivatives","ETHF0:USTF0",1726299680417,5.10057008,2420.1,2420.0,6.68421839]
["bitfinex-derivatives","ETHF0:USTF0",1726299681121,5.10057008,2420.1,2420.0,3.47641839]
["bitfinex-derivatives","ETHF0:USTF0",1726299681323,5.10057008,2420.1,2420.0,6.68421839]
["bitfinex-derivatives","ETHF0:USTF0",1726299681523,5.10057008,2420.1,2420.0,3.47641839]
["bitfinex-derivatives","ETHF0:USTF0",1726299681710,5.10057008,2420.1,2420.0,6.68421839]
["bitfinex-derivatives","ETHF0:USTF0",1726299683027,5.10057008,2420.1,2420.0,3.47641839]
["bitfinex-derivatives","ETHF0:USTF0",1726299683224,5.10057008,2420.1,2420.0,6.68421839]
["bitfinex-derivatives","ETHF0:USTF0",1726299684320,5.10057008,2420.1,2420.0,6.68504006]
["bitfinex-derivatives","ETHF0:USTF0",1726299684519,5.10057008,2420.1,2420.0,7.29019379]
["bitfinex-derivatives","ETHF0:USTF0",1726299684930,0.3792,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299685221,0.3792,2420.2,2420.1,2.93781159]
["bitfinex-derivatives","ETHF0:USTF0",1726299685420,5.47977008,2420.2,2420.1,1.85578923]
["bitfinex-derivatives","ETHF0:USTF0",1726299686119,5.47977008,2420.2,2420.1,3.47724006]
["bitfinex-derivatives","ETHF0:USTF0",1726299687427,5.47977008,2420.2,2420.1,4.08239404]
["bitfinex-derivatives","ETHF0:USTF0",1726299688325,5.47977008,2420.2,2420.1,2.46094321]
["bitfinex-derivatives","ETHF0:USTF0",1726299688525,5.89277008,2420.2,2420.1,3.6728683]
["bitfinex-derivatives","ETHF0:USTF0",1726299689436,5.89277008,2420.2,2420.1,2.48435333]
["bitfinex-derivatives","ETHF0:USTF0",1726299689626,5.89277008,2420.2,2420.1,4.4540946]
["bitfinex-derivatives","ETHF0:USTF0",1726299689925,5.89277008,2420.2,2420.1,5.05926354]
["bitfinex-derivatives","ETHF0:USTF0",1726299690124,5.89277008,2420.2,2420.1,5.49569391]
["bitfinex-derivatives","ETHF0:USTF0",1726299690332,5.89277008,2420.2,2420.1,5.05926379]
["bitfinex-derivatives","ETHF0:USTF0",1726299690725,5.89277008,2420.2,2420.1,8.26706379]
["bitfinex-derivatives","ETHF0:USTF0",1726299690927,5.89277008,2420.2,2420.1,7.22546448]
["bitfinex-derivatives","ETHF0:USTF0",1726299691130,5.89277008,2420.2,2420.1,8.26706598]
["bitfinex-derivatives","ETHF0:USTF0",1726299693339,5.89277008,2420.2,2420.1,7.83063594]
["bitfinex-derivatives","ETHF0:USTF0",1726299693740,5.89277008,2420.2,2420.1,4.62590283]
["bitfinex-derivatives","ETHF0:USTF0",1726299693941,5.89277008,2420.2,2420.1,7.83370283]
["bitfinex-derivatives","ETHF0:USTF0",1726299694130,5.89277008,2420.2,2420.1,7.42068283]
["bitfinex-derivatives","ETHF0:USTF0",1726299694434,5.89277008,2420.2,2420.1,5.69523742]
["bitfinex-derivatives","ETHF0:USTF0",1726299695344,5.89277008,2420.2,2420.1,6.10825742]
["bitfinex-derivatives","ETHF0:USTF0",1726299696442,5.89277008,2420.2,2420.1,5.69523742]
["bitfinex-derivatives","ETHF0:USTF0",1726299696636,5.89277008,2420.2,2420.1,5.09006596]
["bitfinex-derivatives","ETHF0:USTF0",1726299696836,5.89277008,2420.2,2420.1,5.69523886]
["bitfinex-derivatives","ETHF0:USTF0",1726299697543,5.89277008,2420.2,2420.1,2.48743886]
["bitfinex-derivatives","ETHF0:USTF0",1726299697736,5.89277008,2420.2,2420.1,5.69523886]
["bitfinex-derivatives","ETHF0:USTF0",1726299698331,6.92527008,2420.2,2420.1,7.32147815]
["bitfinex-derivatives","ETHF0:USTF0",1726299698636,12.92527008,2420.2,2420.1,1.08419491]
["bitfinex-derivatives","ETHF0:USTF0",1726299698836,0.41308,2419.7,2419.6,2.57015742]
["bitfinex-derivatives","ETHF0:USTF0",1726299699038,0.41308,2419.7,2419.6,5.62449378]
["bitfinex-derivatives","ETHF0:USTF0",1726299699237,0.41308,2419.7,2419.6,2.0511323]
["bitfinex-derivatives","ETHF0:USTF0",1726299699434,6.41188,2419.7,2419.6,1.44589264]
["bitfinex-derivatives","ETHF0:USTF0",1726299699633,6.41188,2419.7,2419.6,2.05114198]
["bitfinex-derivatives","ETHF0:USTF0",1726299699829,6.41188,2419.7,2419.6,1.44589264]
["bitfinex-derivatives","ETHF0:USTF0",1726299700237,0.4131,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299700530,0.8258,2419.6,2419.5,4.63138782]
["bitfinex-derivatives","ETHF0:USTF0",1726299701648,0.8258,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299702743,4.9586,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299706046,0.8258,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299706256,0.8258,2419.6,2419.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726299708351,0.4127,2419.6,2419.5,5.11092]
["bitfinex-derivatives","ETHF0:USTF0",1726299708740,0.8258,2419.6,2419.5,5.11092]
["bitfinex-derivatives","ETHF0:USTF0",1726299709349,0.8258,2419.6,2419.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726299709847,0.8258,2419.6,2419.5,5.11092]
["bitfinex-derivatives","ETHF0:USTF0",1726299710049,0.4127,2419.6,2419.5,5.11092]
["bitfinex-derivatives","ETHF0:USTF0",1726299711450,0.8258,2419.6,2419.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726299711747,0.8258,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299712949,0.8258,2419.6,2419.5,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1726299713151,0.8258,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299714649,0.41312,2419.5,2419.4,1.60403]
["bitfinex-derivatives","ETHF0:USTF0",1726299714848,0.41312,2419.5,2419.4,4.81183]
["bitfinex-derivatives","ETHF0:USTF0",1726299718350,0.41312,2419.5,2419.4,1.60403]
["bitfinex-derivatives","ETHF0:USTF0",1726299718753,0.41312,2419.5,2419.4,4.81183]
["bitfinex-derivatives","ETHF0:USTF0",1726299718950,0.82581,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726299719255,0.4025,2419.9,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726299719445,0.41308,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299725558,0.41308,2419.8,2419.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726299725559,0.41308,2419.7,2419.6,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1726299726555,0.41308,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299726752,0.41308,2419.7,2419.6,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726299726951,0.4025,2419.9,2419.6,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726299727753,0.41307,2419.8,2419.6,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726299727953,0.41307,2419.8,2419.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726299729259,0.41307,2419.8,2419.7,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1726299729458,0.41307,2419.8,2419.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726299730149,0.81556,2419.9,2419.7,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1726299730350,0.4025,2419.9,2419.7,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1726299730653,0.41307,2419.8,2419.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726299731855,0.41307,2419.8,2419.7,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1726299732459,0.41307,2419.8,2419.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726299732654,0.41307,2419.8,2419.7,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1726299734747,0.4025,2419.9,2419.7,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1726299736058,0.4025,2419.9,2419.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726299736457,0.4025,2419.9,2419.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1726299739156,0.4025,2419.9,2419.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726299740767,0.81555,2419.9,2419.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726299741059,0.4025,2419.9,2419.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726299742368,0.81555,2419.9,2419.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726299743463,0.4025,2419.9,2419.6,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1726299743766,0.41308,2419.7,2419.6,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1726299743959,0.41308,2419.7,2419.6,5.64985268]
["bitfinex-derivatives","ETHF0:USTF0",1726299744361,0.41308,2419.7,2419.6,5.65037592]
["bitfinex-derivatives","ETHF0:USTF0",1726299744755,0.41308,2419.7,2419.6,5.23728592]
["bitfinex-derivatives","ETHF0:USTF0",1726299745062,0.41308,2419.7,2419.6,4.63203003]
["bitfinex-derivatives","ETHF0:USTF0",1726299751865,0.41308,2419.7,2419.6,5.23729445]
["bitfinex-derivatives","ETHF0:USTF0",1726299752859,0.41308,2419.7,2419.6,5.23729357]
["bitfinex-derivatives","ETHF0:USTF0",1726299754770,0.41308,2419.7,2419.6,5.65039357]
["bitfinex-derivatives","ETHF0:USTF0",1726299754971,0.41308,2419.8,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726299755273,0.41308,2419.8,2419.7,2.23700953]
["bitfinex-derivatives","ETHF0:USTF0",1726299758469,0.41308,2419.8,2419.7,2.23713777]
["bitfinex-derivatives","ETHF0:USTF0",1726299760170,0.41308,2419.8,2419.7,1.82405777]
["bitfinex-derivatives","ETHF0:USTF0",1726299763375,0.41308,2419.8,2419.7,1.82437182]
["bitfinex-derivatives","ETHF0:USTF0",1726299764180,0.41308,2419.8,2419.7,3.45035949]
["bitfinex-derivatives","ETHF0:USTF0",1726299765278,0.41308,2419.8,2419.7,4.05562227]
["bitfinex-derivatives","ETHF0:USTF0",1726299765478,0.41308,2419.8,2419.7,3.45035949]
["bitfinex-derivatives","ETHF0:USTF0",1726299766879,0.41308,2419.8,2419.7,4.05562233]
["bitfinex-derivatives","ETHF0:USTF0",1726299768071,0.41308,2419.8,2419.7,4.05586399]
["bitfinex-derivatives","ETHF0:USTF0",1726299770080,0.41308,2419.8,2419.7,3.45060115]
["bitfinex-derivatives","ETHF0:USTF0",1726299770585,0.41308,2419.8,2419.7,4.05586319]
["bitfinex-derivatives","ETHF0:USTF0",1726299772985,0.41308,2419.8,2419.7,4.05590614]
["bitfinex-derivatives","ETHF0:USTF0",1726299773980,0.41308,2419.8,2419.7,3.4506441]
["bitfinex-derivatives","ETHF0:USTF0",1726299774181,0.41308,2419.8,2419.7,4.05590689]
["bitfinex-derivatives","ETHF0:USTF0",1726299775496,0.41308,2419.8,2419.7,3.65490689]
["bitfinex-derivatives","ETHF0:USTF0",1726299777592,0.41308,2419.8,2419.7,3.0496441]
["bitfinex-derivatives","ETHF0:USTF0",1726299777792,0.41308,2419.8,2419.7,3.65490713]
["bitfinex-derivatives","ETHF0:USTF0",1726299778281,0.41308,2419.8,2419.7,3.65329158]
["bitfinex-derivatives","ETHF0:USTF0",1726299779288,1.44575,2419.8,2419.7,3.65329158]
["bitfinex-derivatives","ETHF0:USTF0",1726299779497,0.41308,2419.8,2419.7,3.65329158]
["bitfinex-derivatives","ETHF0:USTF0",1726299780794,0.41308,2419.8,2419.7,3.04802855]
["bitfinex-derivatives","ETHF0:USTF0",1726299780994,0.41308,2419.8,2419.7,3.65329177]
["bitfinex-derivatives","ETHF0:USTF0",1726299781894,1.44575,2419.8,2419.7,3.65329177]
["bitfinex-derivatives","ETHF0:USTF0",1726299782289,1.44575,2419.8,2419.7,3.04802855]
["bitfinex-derivatives","ETHF0:USTF0",1726299782495,1.44575,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726299782496,0.41308,2419.7,2419.6,4.83378767]
["bitfinex-derivatives","ETHF0:USTF0",1726299782686,2.228,2419.7,2419.6,6.86110975]
["bitfinex-derivatives","ETHF0:USTF0",1726299783797,2.228,2419.7,2419.6,6.25583417]
["bitfinex-derivatives","ETHF0:USTF0",1726299783999,2.228,2419.7,2419.6,6.86111474]
["bitfinex-derivatives","ETHF0:USTF0",1726299785998,2.228,2419.7,2419.6,6.86104504]
["bitfinex-derivatives","ETHF0:USTF0",1726299786298,2.228,2419.7,2419.6,6.25576447]
["bitfinex-derivatives","ETHF0:USTF0",1726299787800,1.19528,2419.7,2419.6,6.25576447]
["bitfinex-derivatives","ETHF0:USTF0",1726299788192,1.19528,2419.7,2419.6,6.64116447]
["bitfinex-derivatives","ETHF0:USTF0",1726299788694,1.19528,2419.7,2419.6,7.24645002]
["bitfinex-derivatives","ETHF0:USTF0",1726299788896,1.19528,2419.7,2419.6,6.64116447]
["bitfinex-derivatives","ETHF0:USTF0",1726299789089,1.19528,2419.7,2419.6,7.24645007]
["bitfinex-derivatives","ETHF0:USTF0",1726299790594,1.19528,2419.7,2419.6,7.24621931]
["bitfinex-derivatives","ETHF0:USTF0",1726299790892,0.82228,2419.7,2419.6,7.24621931]
["bitfinex-derivatives","ETHF0:USTF0",1726299791290,0.82228,2419.7,2419.6,7.03473371]
["bitfinex-derivatives","ETHF0:USTF0",1726299791493,0.82228,2419.7,2419.6,7.64001914]
["bitfinex-derivatives","ETHF0:USTF0",1726299791705,0.82228,2419.7,2419.6,7.03473371]
["bitfinex-derivatives","ETHF0:USTF0",1726299794794,0.82228,2419.7,2419.6,7.44783371]
["bitfinex-derivatives","ETHF0:USTF0",1726299794998,0.82228,2419.7,2419.6,7.03473371]
["bitfinex-derivatives","ETHF0:USTF0",1726299795397,0.82228,2419.7,2419.6,5.40865755]
["bitfinex-derivatives","ETHF0:USTF0",1726299797606,0.82228,2419.7,2419.6,2.20085755]
["bitfinex-derivatives","ETHF0:USTF0",1726299800210,0.82228,2419.7,2419.6,2.61388729]
["bitfinex-derivatives","ETHF0:USTF0",1726299804914,0.82228,2419.7,2419.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726299805213,0.82228,2419.7,2419.6,1.42158429]
["bitfinex-derivatives","ETHF0:USTF0",1726299809705,0.4131,2419.6,2419.5,5.24689767]
["bitfinex-derivatives","ETHF0:USTF0",1726299809909,1.43515,2419.9,2419.5,6.8606956]
["bitfinex-derivatives","ETHF0:USTF0",1726299809910,0.4025,2419.9,2419.5,6.8606956]
["bitfinex-derivatives","ETHF0:USTF0",1726299810216,0.41305,2419.9,2419.8,5.24684767]
["bitfinex-derivatives","ETHF0:USTF0",1726299810419,0.41305,2419.9,2419.8,6.66847013]
["bitfinex-derivatives","ETHF0:USTF0",1726299810611,0.41305,2419.9,2419.8,7.27371627]
["bitfinex-derivatives","ETHF0:USTF0",1726299812819,0.41305,2419.9,2419.8,6.66847013]
["bitfinex-derivatives","ETHF0:USTF0",1726299813015,0.41305,2419.9,2419.8,7.27370037]
["bitfinex-derivatives","ETHF0:USTF0",1726299813920,0.41305,2419.9,2419.8,6.66847013]
["bitfinex-derivatives","ETHF0:USTF0",1726299814422,0.41305,2419.9,2419.8,6.66781822]
["bitfinex-derivatives","ETHF0:USTF0",1726299816419,0.41305,2419.9,2419.8,5.04183055]
["bitfinex-derivatives","ETHF0:USTF0",1726299816621,0.41305,2419.9,2419.8,1.83403055]
["bitfinex-derivatives","ETHF0:USTF0",1726299817115,0.41305,2419.9,2419.8,1.42097055]
["bitfinex-derivatives","ETHF0:USTF0",1726299817321,0.41307,2419.8,2419.7,4.83378767]
["bitfinex-derivatives","ETHF0:USTF0",1726299817519,0.41307,2419.8,2419.7,4.62850594]
["bitfinex-derivatives","ETHF0:USTF0",1726299817822,0.41307,2419.8,2419.7,4.6285198]
["bitfinex-derivatives","ETHF0:USTF0",1726299818011,0.41307,2419.8,2419.7,6.25450747]
["bitfinex-derivatives","ETHF0:USTF0",1726299818816,0.41307,2419.8,2419.7,5.71209048]
["bitfinex-derivatives","ETHF0:USTF0",1726299819011,0.41307,2419.8,2419.7,4.29137068]
["bitfinex-derivatives","ETHF0:USTF0",1726299821411,0.3965,2420.0,2419.7,4.29137068]
["bitfinex-derivatives","ETHF0:USTF0",1726299821618,0.3965,2420.0,2419.8,1.08357068]
["bitfinex-derivatives","ETHF0:USTF0",1726299821925,0.41306,2419.9,2419.8,1.08357068]
["bitfinex-derivatives","ETHF0:USTF0",1726299823119,0.41306,2419.9,2419.8,1.49664068]
["bitfinex-derivatives","ETHF0:USTF0",1726299824526,0.41306,2419.9,2419.8,1.08357068]
["bitfinex-derivatives","ETHF0:USTF0",1726299825220,0.41306,2419.9,2419.8,1.49664068]
["bitfinex-derivatives","ETHF0:USTF0",1726299828433,0.41306,2419.9,2419.8,1.08357068]
["bitfinex-derivatives","ETHF0:USTF0",1726299828826,0.41307,2419.8,2419.7,4.70444068]
["bitfinex-derivatives","ETHF0:USTF0",1726299829125,0.41307,2419.8,2419.7,6.12490898]
["bitfinex-derivatives","ETHF0:USTF0",1726299830929,1.20456,2419.9,2419.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726299831129,1.20456,2419.9,2419.8,1.4964848]
["bitfinex-derivatives","ETHF0:USTF0",1726299831431,1.20456,2419.9,2419.8,1.4675148]
["bitfinex-derivatives","ETHF0:USTF0",1726299832427,1.20456,2419.9,2419.8,1.8805848]
["bitfinex-derivatives","ETHF0:USTF0",1726299832828,1.20456,2419.9,2419.8,2.2581848]
["bitfinex-derivatives","ETHF0:USTF0",1726299833929,1.20456,2419.9,2419.8,1.8451148]
["bitfinex-derivatives","ETHF0:USTF0",1726299836841,1.20456,2419.9,2419.8,1.0834148]
["bitfinex-derivatives","ETHF0:USTF0",1726299840740,2.23719,2419.9,2419.8,1.0834148]
["bitfinex-derivatives","ETHF0:USTF0",1726299840942,0.41307,2419.8,2419.7,4.2912148]
["bitfinex-derivatives","ETHF0:USTF0",1726299842032,0.41307,2419.8,2419.7,5.71181302]
["bitfinex-derivatives","ETHF0:USTF0",1726299842233,0.41307,2419.8,2419.7,6.65478589]
["bitfinex-derivatives","ETHF0:USTF0",1726299842433,0.41307,2419.8,2419.7,6.11231288]
["bitfinex-derivatives","ETHF0:USTF0",1726299843045,0.41307,2419.8,2419.7,7.051715]
["bitfinex-derivatives","ETHF0:USTF0",1726299844151,0.41307,2419.8,2419.7,7.464795]
["bitfinex-derivatives","ETHF0:USTF0",1726299844449,0.41307,2419.8,2419.7,8.07003261]
["bitfinex-derivatives","ETHF0:USTF0",1726299846343,0.41307,2419.8,2419.7,8.07003535]
["bitfinex-derivatives","ETHF0:USTF0",1726299846941,0.7915,2419.9,2419.7,7.65695535]
["bitfinex-derivatives","ETHF0:USTF0",1726299847243,1.20455,2419.9,2419.8,1.49671916]
["bitfinex-derivatives","ETHF0:USTF0",1726299847443,1.20455,2419.9,2419.8,1.08364916]
["bitfinex-derivatives","ETHF0:USTF0",1726299848647,1.20455,2419.9,2419.8,2.50455673]
["bitfinex-derivatives","ETHF0:USTF0",1726299849049,1.20455,2419.9,2419.8,1.08364916]
["bitfinex-derivatives","ETHF0:USTF0",1726299849448,1.20455,2419.9,2419.8,2.50463083]
["bitfinex-derivatives","ETHF0:USTF0",1726299849644,1.20455,2419.9,2419.8,2.91770083]
["bitfinex-derivatives","ETHF0:USTF0",1726299850449,1.20455,2419.9,2419.8,2.50463083]
["bitfinex-derivatives","ETHF0:USTF0",1726299850652,1.20455,2419.9,2419.8,1.08364916]
["bitfinex-derivatives","ETHF0:USTF0",1726299854249,1.20455,2419.9,2419.8,2.50505353]
["bitfinex-derivatives","ETHF0:USTF0",1726299855054,1.95455,2419.9,2419.8,2.50505353]
["bitfinex-derivatives","ETHF0:USTF0",1726299855449,1.95455,2419.9,2419.8,1.42140437]
["bitfinex-derivatives","ETHF0:USTF0",1726299855950,1.95455,2419.9,2419.8,2.50578375]
["bitfinex-derivatives","ETHF0:USTF0",1726299856357,1.95455,2419.9,2419.8,1.42140437]
["bitfinex-derivatives","ETHF0:USTF0",1726299857256,0.41307,2419.8,2419.7,5.24686767]
["bitfinex-derivatives","ETHF0:USTF0",1726299857553,0.41307,2419.8,2419.7,7.27386176]
["bitfinex-derivatives","ETHF0:USTF0",1726299858348,0.41307,2419.8,2419.7,5.64787409]
["bitfinex-derivatives","ETHF0:USTF0",1726299858548,0.41307,2419.8,2419.7,6.45935023]
["bitfinex-derivatives","ETHF0:USTF0",1726299858858,1.95456,2419.9,2419.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726299859059,1.95456,2419.9,2419.8,4.06666305]
["bitfinex-derivatives","ETHF0:USTF0",1726299859263,1.95456,2419.9,2419.8,4.47976305]
["bitfinex-derivatives","ETHF0:USTF0",1726299860252,1.95456,2419.9,2419.8,3.87452027]
["bitfinex-derivatives","ETHF0:USTF0",1726299860456,1.95456,2419.9,2419.8,4.47975681]
["bitfinex-derivatives","ETHF0:USTF0",1726299860658,1.95456,2419.9,2419.8,3.87452027]
["bitfinex-derivatives","ETHF0:USTF0",1726299860848,1.95456,2419.9,2419.8,4.47975841]
["bitfinex-derivatives","ETHF0:USTF0",1726299861456,1.95456,2419.9,2419.8,4.47980754]
["bitfinex-derivatives","ETHF0:USTF0",1726299862253,1.95456,2419.9,2419.8,4.7797015]
["bitfinex-derivatives","ETHF0:USTF0",1726299862254,0.75,2419.9,2419.8,4.7797015]
["bitfinex-derivatives","ETHF0:USTF0",1726299862555,0.75,2419.9,2419.8,10.75314609]
["bitfinex-derivatives","ETHF0:USTF0",1726299863667,0.75,2419.9,2419.8,9.1791105]
["bitfinex-derivatives","ETHF0:USTF0",1726299863953,0.75,2419.9,2419.8,8.74264702]
["bitfinex-derivatives","ETHF0:USTF0",1726299864155,0.75,2419.9,2419.8,10.31617503]
["bitfinex-derivatives","ETHF0:USTF0",1726299864363,0.75,2419.9,2419.8,10.75262605]
["bitfinex-derivatives","ETHF0:USTF0",1726299865247,0.75,2419.9,2419.8,7.9094863]
["bitfinex-derivatives","ETHF0:USTF0",1726299865452,0.75,2419.9,2419.8,6.94116137]
["bitfinex-derivatives","ETHF0:USTF0",1726299866263,0.75,2419.9,2419.8,6.94115777]
["bitfinex-derivatives","ETHF0:USTF0",1726299866657,0.75,2419.9,2419.8,5.51932789]
["bitfinex-derivatives","ETHF0:USTF0",1726299866857,0.75,2419.9,2419.8,6.94053561]
["bitfinex-derivatives","ETHF0:USTF0",1726299867158,0.75,2419.9,2419.8,6.33533613]
["bitfinex-derivatives","ETHF0:USTF0",1726299867360,0.75,2419.9,2419.8,6.50408888]
["bitfinex-derivatives","ETHF0:USTF0",1726299867661,0.75,2419.9,2419.8,6.94054043]
["bitfinex-derivatives","ETHF0:USTF0",1726299868562,0.75,2419.9,2419.8,10.14834043]
["bitfinex-derivatives","ETHF0:USTF0",1726299870160,0.75,2419.9,2419.8,7.98683304]
["bitfinex-derivatives","ETHF0:USTF0",1726299870363,0.75,2419.9,2419.8,10.14834043]
["bitfinex-derivatives","ETHF0:USTF0",1726299870553,0.75,2419.9,2419.8,9.54313666]
["bitfinex-derivatives","ETHF0:USTF0",1726299870757,0.75,2419.9,2419.8,9.10668511]
["bitfinex-derivatives","ETHF0:USTF0",1726299870953,0.75,2419.9,2419.8,7.55037504]
["bitfinex-derivatives","ETHF0:USTF0",1726299871264,0.75,2419.9,2419.8,7.98682193]
["bitfinex-derivatives","ETHF0:USTF0",1726299871466,0.75,2419.9,2419.8,4.77902193]
["bitfinex-derivatives","ETHF0:USTF0",1726299871654,0.75,2419.9,2419.8,12.11962193]
["bitfinex-derivatives","ETHF0:USTF0",1726299871857,0.75,2419.9,2419.8,14.28112932]
["bitfinex-derivatives","ETHF0:USTF0",1726299872460,0.75,2419.9,2419.8,12.11962193]
["bitfinex-derivatives","ETHF0:USTF0",1726299872660,0.75,2419.9,2419.8,11.6831855]
["bitfinex-derivatives","ETHF0:USTF0",1726299873765,0.75,2419.9,2419.8,13.84469289]
["bitfinex-derivatives","ETHF0:USTF0",1726299874166,0.13017233,2419.9,2419.8,23.22577563]
["bitfinex-derivatives","ETHF0:USTF0",1726299874366,0.13017233,2419.9,2419.8,24.19405956]
["bitfinex-derivatives","ETHF0:USTF0",1726299875370,0.13017233,2419.9,2419.8,22.09814068]
["bitfinex-derivatives","ETHF0:USTF0",1726299875563,0.13017233,2419.9,2419.8,21.4929329]
["bitfinex-derivatives","ETHF0:USTF0",1726299877372,0.13017233,2419.9,2419.8,21.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1726299877571,0.13017233,2419.9,2419.8,20.35589615]
["bitfinex-derivatives","ETHF0:USTF0",1726299877766,0.13017233,2419.9,2419.8,21.49291075]
["bitfinex-derivatives","ETHF0:USTF0",1726299878071,0.13017233,2419.9,2419.8,24.19401217]
["bitfinex-derivatives","ETHF0:USTF0",1726299878872,0.13017233,2419.9,2419.8,24.63044153]
["bitfinex-derivatives","ETHF0:USTF0",1726299880773,0.13017233,2419.9,2419.8,24.94802167]
["bitfinex-derivatives","ETHF0:USTF0",1726299880968,0.13017233,2419.9,2419.8,23.37457735]
["bitfinex-derivatives","ETHF0:USTF0",1726299881164,0.13017233,2419.9,2419.8,22.93814799]
["bitfinex-derivatives","ETHF0:USTF0",1726299881370,0.13017233,2419.9,2419.8,24.51151643]
["bitfinex-derivatives","ETHF0:USTF0",1726299881565,0.13017233,2419.9,2419.8,24.94792677]
["bitfinex-derivatives","ETHF0:USTF0",1726299882179,0.13017233,2419.9,2419.8,22.24682535]
["bitfinex-derivatives","ETHF0:USTF0",1726299883266,0.13017233,2419.9,2419.8,23.27949535]
["bitfinex-derivatives","ETHF0:USTF0",1726299883572,0.13017233,2419.9,2419.8,25.98059677]
["bitfinex-derivatives","ETHF0:USTF0",1726299884570,0.13017233,2419.9,2419.8,25.98059443]
["bitfinex-derivatives","ETHF0:USTF0",1726299887882,0.13017233,2419.9,2419.8,24.40722599]
["bitfinex-derivatives","ETHF0:USTF0",1726299888080,0.13017233,2419.9,2419.8,25.54417692]
["bitfinex-derivatives","ETHF0:USTF0",1726299888782,0.13017233,2419.9,2419.8,25.98058481]
["bitfinex-derivatives","ETHF0:USTF0",1726299888975,0.13017233,2419.9,2419.8,22.77278481]
["bitfinex-derivatives","ETHF0:USTF0",1726299889175,0.13017233,2419.9,2419.8,25.98058481]
["bitfinex-derivatives","ETHF0:USTF0",1726299889683,0.13017233,2419.9,2419.8,22.77278481]
["bitfinex-derivatives","ETHF0:USTF0",1726299890181,0.13017233,2419.9,2419.8,25.98058481]
["bitfinex-derivatives","ETHF0:USTF0",1726299890381,0.13017233,2419.9,2419.8,25.97776562]
["bitfinex-derivatives","ETHF0:USTF0",1726299891488,0.13017233,2419.9,2419.8,18.49550527]
["bitfinex-derivatives","ETHF0:USTF0",1726299891680,0.13017233,2419.9,2419.8,22.33355808]
["bitfinex-derivatives","ETHF0:USTF0",1726299891880,0.13017233,2419.9,2419.8,23.27666467]
["bitfinex-derivatives","ETHF0:USTF0",1726299892582,0.13017233,2419.9,2419.8,20.06886467]
["bitfinex-derivatives","ETHF0:USTF0",1726299892887,0.13017233,2419.9,2419.8,23.27666467]
["bitfinex-derivatives","ETHF0:USTF0",1726299893079,0.13017233,2419.9,2419.8,21.78666467]
["bitfinex-derivatives","ETHF0:USTF0",1726299893281,0.13017233,2419.9,2419.8,23.27666467]
["bitfinex-derivatives","ETHF0:USTF0",1726299894989,0.13017233,2419.9,2419.8,20.44455867]
["bitfinex-derivatives","ETHF0:USTF0",1726299895194,0.13017233,2419.9,2419.8,21.26657632]
["bitfinex-derivatives","ETHF0:USTF0",1726299895491,0.13017233,2419.9,2419.8,17.27635086]
["bitfinex-derivatives","ETHF0:USTF0",1726299898493,0.13017233,2419.9,2419.8,15.7029858]
["bitfinex-derivatives","ETHF0:USTF0",1726299898687,0.13017233,2419.9,2419.8,15.26657632]
["bitfinex-derivatives","ETHF0:USTF0",1726299898887,0.13017233,2419.9,2419.8,16.83994336]
["bitfinex-derivatives","ETHF0:USTF0",1726299899681,0.13017233,2419.9,2419.8,13.02867597]
["bitfinex-derivatives","ETHF0:USTF0",1726299899992,0.13017233,2419.9,2419.8,17.27694115]
["bitfinex-derivatives","ETHF0:USTF0",1726299900785,0.13017233,2419.9,2419.8,14.75427115]
["bitfinex-derivatives","ETHF0:USTF0",1726299900989,0.13017233,2419.9,2419.8,12.16694366]
["bitfinex-derivatives","ETHF0:USTF0",1726299901187,0.13017233,2419.9,2419.8,7.28879349]
["bitfinex-derivatives","ETHF0:USTF0",1726299901496,0.91287233,2419.9,2419.8,11.8699976]
["bitfinex-derivatives","ETHF0:USTF0",1726299901699,1.29877233,2419.9,2419.8,7.7371976]
["bitfinex-derivatives","ETHF0:USTF0",1726299901992,1.29877233,2419.9,2419.8,8.75546422]
["bitfinex-derivatives","ETHF0:USTF0",1726299902191,1.29877233,2419.9,2419.8,7.13215501]
["bitfinex-derivatives","ETHF0:USTF0",1726299902593,1.29877233,2419.9,2419.8,9.2962116]
["bitfinex-derivatives","ETHF0:USTF0",1726299904087,1.29877233,2419.9,2419.8,12.1297172]
["bitfinex-derivatives","ETHF0:USTF0",1726299904494,1.29877233,2419.9,2419.8,9.73264134]
["bitfinex-derivatives","ETHF0:USTF0",1726299904796,1.29877233,2419.9,2419.8,12.56614745]
["bitfinex-derivatives","ETHF0:USTF0",1726299905292,1.29877233,2419.9,2419.8,16.69894745]
["bitfinex-derivatives","ETHF0:USTF0",1726299905504,1.29877233,2419.9,2419.8,17.66709367]
["bitfinex-derivatives","ETHF0:USTF0",1726299905688,1.29877233,2419.9,2419.8,15.50303708]
["bitfinex-derivatives","ETHF0:USTF0",1726299907196,1.29877233,2419.9,2419.8,18.2041385]
["bitfinex-derivatives","ETHF0:USTF0",1726299907702,1.29877233,2419.9,2419.8,18.20558837]
["bitfinex-derivatives","ETHF0:USTF0",1726299908098,1.29877233,2419.9,2419.8,17.76922679]
["bitfinex-derivatives","ETHF0:USTF0",1726299908492,1.29877233,2419.9,2419.8,18.20564769]
["bitfinex-derivatives","ETHF0:USTF0",1726299908999,0.90717233,2419.9,2419.8,19.23831769]
["bitfinex-derivatives","ETHF0:USTF0",1726299910000,0.90717233,2419.9,2419.8,19.56317335]
["bitfinex-derivatives","ETHF0:USTF0",1726299910199,0.51607233,2419.9,2419.8,21.23683045]
["bitfinex-derivatives","ETHF0:USTF0",1726299910407,0.3735,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726299910601,0.3735,2420.2,2420.1,9.73523064]
["bitfinex-derivatives","ETHF0:USTF0",1726299911803,0.3735,2420.2,2420.1,9.73517622]
["bitfinex-derivatives","ETHF0:USTF0",1726299912003,0.3735,2420.2,2420.1,10.17156007]
["bitfinex-derivatives","ETHF0:USTF0",1726299912198,0.3735,2420.2,2420.1,9.73513917]
["bitfinex-derivatives","ETHF0:USTF0",1726299912403,0.3735,2420.2,2420.1,9.73330065]
["bitfinex-derivatives","ETHF0:USTF0",1726299913395,0.3735,2420.2,2420.1,10.70142299]
["bitfinex-derivatives","ETHF0:USTF0",1726299913601,0.7713,2420.2,2420.1,10.70142299]
["bitfinex-derivatives","ETHF0:USTF0",1726299914309,0.7713,2420.2,2420.1,13.86057204]
["bitfinex-derivatives","ETHF0:USTF0",1726299915003,0.7713,2420.2,2420.1,10.65277204]
["bitfinex-derivatives","ETHF0:USTF0",1726299915210,0.7713,2420.2,2420.1,13.53198727]
["bitfinex-derivatives","ETHF0:USTF0",1726299916403,0.4,2420.3,2420.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726299916618,0.4,2420.3,2420.2,8.83424553]
["bitfinex-derivatives","ETHF0:USTF0",1726299916909,0.4,2420.3,2420.2,8.83427196]
["bitfinex-derivatives","ETHF0:USTF0",1726299917107,0.4,2420.3,2420.2,8.83433221]
["bitfinex-derivatives","ETHF0:USTF0",1726299917310,0.4,2420.3,2420.2,2.86976325]
["bitfinex-derivatives","ETHF0:USTF0",1726299918103,1.2092,2420.3,2420.2,2.86976325]
["bitfinex-derivatives","ETHF0:USTF0",1726299919215,1.2092,2420.3,2420.2,2.4333794]
["bitfinex-derivatives","ETHF0:USTF0",1726299919511,1.2092,2420.3,2420.2,2.86974309]
["bitfinex-derivatives","ETHF0:USTF0",1726299920303,1.2092,2420.3,2420.2,5.03563822]
["bitfinex-derivatives","ETHF0:USTF0",1726299920504,1.2092,2420.3,2420.2,2.86974309]
["bitfinex-derivatives","ETHF0:USTF0",1726299921910,1.2092,2420.3,2420.2,2.87009246]
["bitfinex-derivatives","ETHF0:USTF0",1726299922913,1.2092,2420.3,2420.2,1.82862511]
["bitfinex-derivatives","ETHF0:USTF0",1726299923212,1.2092,2420.3,2420.2,2.86979934]
["bitfinex-derivatives","ETHF0:USTF0",1726299924408,1.2092,2420.3,2420.2,5.03569447]
["bitfinex-derivatives","ETHF0:USTF0",1726299924614,1.2092,2420.3,2420.2,2.86979934]
["bitfinex-derivatives","ETHF0:USTF0",1726299925016,5.75418,2420.3,2420.2,2.45679934]
["bitfinex-derivatives","ETHF0:USTF0",1726299925311,5.75418,2420.3,2420.2,1.41562511]
["bitfinex-derivatives","ETHF0:USTF0",1726299925517,5.75418,2420.3,2420.2,2.49898719]
["bitfinex-derivatives","ETHF0:USTF0",1726299926613,5.75418,2420.3,2420.2,2.49910805]
["bitfinex-derivatives","ETHF0:USTF0",1726299931114,5.75418,2420.3,2420.2,1.08336208]
["bitfinex-derivatives","ETHF0:USTF0",1726299937523,5.75418,2420.3,2420.2,4.29116208]
["bitfinex-derivatives","ETHF0:USTF0",1726299938517,5.75418,2420.3,2420.2,1.08336208]
["bitfinex-derivatives","ETHF0:USTF0",1726299938724,5.75418,2420.3,2420.2,4.29116208]
["bitfinex-derivatives","ETHF0:USTF0",1726299944327,1.62218,2420.3,2420.2,4.29116208]
["bitfinex-derivatives","ETHF0:USTF0",1726299945632,5.75418,2420.3,2420.2,4.29116208]
["bitfinex-derivatives","ETHF0:USTF0",1726299945927,1.62218,2420.3,2420.2,4.29116208]
["bitfinex-derivatives","ETHF0:USTF0",1726299946834,0.41298,2420.3,2420.2,4.29116208]
["bitfinex-derivatives","ETHF0:USTF0",1726299947627,4.54498,2420.3,2420.2,4.29116208]
["bitfinex-derivatives","ETHF0:USTF0",1726299947831,0.41298,2420.3,2420.2,4.29116208]
["bitfinex-derivatives","ETHF0:USTF0",1726299949534,4.54498,2420.3,2420.2,4.29116208]
["bitfinex-derivatives","ETHF0:USTF0",1726299949943,0.41298,2420.3,2420.2,4.29116208]
["bitfinex-derivatives","ETHF0:USTF0",1726299952332,4.54498,2420.3,2420.2,4.29116208]
["bitfinex-derivatives","ETHF0:USTF0",1726299953843,0.41298,2420.3,2420.2,4.29116208]
["bitfinex-derivatives","ETHF0:USTF0",1726299955843,0.41298,2420.3,2420.2,1.08336208]
["bitfinex-derivatives","ETHF0:USTF0",1726299956331,0.41298,2420.3,2420.2,4.29116208]
["bitfinex-derivatives","ETHF0:USTF0",1726299956738,0.41298,2420.3,2420.2,1.08336208]
["bitfinex-derivatives","ETHF0:USTF0",1726299957441,0.41298,2420.3,2420.2,4.29116208]
["bitfinex-derivatives","ETHF0:USTF0",1726299961543,0.41298,2420.3,2420.2,1.08336208]
["bitfinex-derivatives","ETHF0:USTF0",1726299961739,0.41298,2420.3,2420.2,4.29116208]
["bitfinex-derivatives","ETHF0:USTF0",1726299962038,0.41298,2420.3,2420.2,1.08336208]
["bitfinex-derivatives","ETHF0:USTF0",1726299962242,0.41298,2420.3,2420.2,4.29116208]
["bitfinex-derivatives","ETHF0:USTF0",1726299963142,0.41298,2420.3,2420.2,1.08336208]
["bitfinex-derivatives","ETHF0:USTF0",1726299963351,0.41298,2420.3,2420.2,4.29116208]
["bitfinex-derivatives","ETHF0:USTF0",1726299964138,0.41298,2420.3,2420.2,5.70677642]
["bitfinex-derivatives","ETHF0:USTF0",1726299965642,0.41298,2420.3,2420.2,2.49897642]
["bitfinex-derivatives","ETHF0:USTF0",1726299965844,0.41298,2420.3,2420.2,5.70677642]
["bitfinex-derivatives","ETHF0:USTF0",1726299966948,0.41298,2420.4,2420.2,6.11976642]
["bitfinex-derivatives","ETHF0:USTF0",1726299967146,0.41298,2420.4,2420.2,4.70415208]
["bitfinex-derivatives","ETHF0:USTF0",1726299967341,0.41298,2420.4,2420.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726299967943,4.54498,2420.4,2420.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726299968235,4.54498,2420.4,2420.3,1.47376208]
["bitfinex-derivatives","ETHF0:USTF0",1726299970044,0.41298,2420.4,2420.3,1.47376208]
["bitfinex-derivatives","ETHF0:USTF0",1726299970247,4.54498,2420.4,2420.3,1.47376208]
["bitfinex-derivatives","ETHF0:USTF0",1726299970552,0.41298,2420.4,2420.3,1.47376208]
["bitfinex-derivatives","ETHF0:USTF0",1726299970857,4.54498,2420.4,2420.3,1.47376208]
["bitfinex-derivatives","ETHF0:USTF0",1726299971052,0.41298,2420.4,2420.3,1.47376208]
["bitfinex-derivatives","ETHF0:USTF0",1726299984766,0.41298,2420.4,2420.3,1.88674208]
["bitfinex-derivatives","ETHF0:USTF0",1726299993167,0.41298,2420.4,2420.3,1.08336208]
["bitfinex-derivatives","ETHF0:USTF0",1726299993168,1.4454,2420.4,2420.3,1.08336208]
["bitfinex-derivatives","ETHF0:USTF0",1726299993470,7.0674,2420.4,2420.3,1.08336208]
["bitfinex-derivatives","ETHF0:USTF0",1726299993661,0.41298,2420.3,2420.1,1.62491201]
["bitfinex-derivatives","ETHF0:USTF0",1726299993868,1.21218,2420.3,2420.2,3.10506244]
["bitfinex-derivatives","ETHF0:USTF0",1726299994174,1.21218,2420.3,2420.2,2.5003257]
["bitfinex-derivatives","ETHF0:USTF0",1726299996563,1.21218,2420.3,2420.2,2.50012803]
["bitfinex-derivatives","ETHF0:USTF0",1726300000975,1.21218,2420.3,2420.2,2.02097694]
["bitfinex-derivatives","ETHF0:USTF0",1726300001175,1.21218,2420.3,2420.2,2.02085274]
["bitfinex-derivatives","ETHF0:USTF0",1726300001378,1.21218,2420.3,2420.2,3.10449189]
["bitfinex-derivatives","ETHF0:USTF0",1726300002574,1.21218,2420.3,2420.2,2.49974387]
["bitfinex-derivatives","ETHF0:USTF0",1726300004077,2.24464,2420.3,2420.2,2.49974387]
["bitfinex-derivatives","ETHF0:USTF0",1726300004480,2.24464,2420.3,2420.2,1.08363915]
["bitfinex-derivatives","ETHF0:USTF0",1726300005066,2.63044,2420.3,2420.2,1.08363915]
["bitfinex-derivatives","ETHF0:USTF0",1726300007883,0.413,2420.2,2420.1,4.29143915]
["bitfinex-derivatives","ETHF0:USTF0",1726300008084,0.413,2420.2,2420.1,5.70728462]
["bitfinex-derivatives","ETHF0:USTF0",1726300010681,0.413,2420.2,2420.1,5.70699677]
["bitfinex-derivatives","ETHF0:USTF0",1726300015796,0.413,2420.2,2420.1,6.49259677]
["bitfinex-derivatives","ETHF0:USTF0",1726300020197,0.413,2420.2,2420.1,5.07703915]
["bitfinex-derivatives","ETHF0:USTF0",1726300020494,0.413,2420.2,2420.1,6.49268291]
["bitfinex-derivatives","ETHF0:USTF0",1726300021693,0.413,2420.2,2420.1,5.07703915]
["bitfinex-derivatives","ETHF0:USTF0",1726300029999,0.413,2420.2,2420.1,1.86923915]
["bitfinex-derivatives","ETHF0:USTF0",1726300030203,0.413,2420.2,2420.1,5.07703915]
["bitfinex-derivatives","ETHF0:USTF0",1726300031098,0.413,2420.2,2420.1,1.86923915]
["bitfinex-derivatives","ETHF0:USTF0",1726300031506,0.413,2420.2,2420.1,5.07703915]
["bitfinex-derivatives","ETHF0:USTF0",1726300032108,0.413,2420.2,2420.1,1.86923915]
["bitfinex-derivatives","ETHF0:USTF0",1726300032407,0.413,2420.2,2420.1,5.07703915]
["bitfinex-derivatives","ETHF0:USTF0",1726300033000,0.413,2420.2,2420.1,1.86923915]
["bitfinex-derivatives","ETHF0:USTF0",1726300033199,0.413,2420.2,2420.1,5.07703915]
["bitfinex-derivatives","ETHF0:USTF0",1726300034411,0.413,2420.2,2420.1,4.69053915]
["bitfinex-derivatives","ETHF0:USTF0",1726300034915,0.413,2420.2,2420.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726300035305,0.413,2420.2,2420.1,1.48273915]
["bitfinex-derivatives","ETHF0:USTF0",1726300039317,0.413,2420.2,2420.1,1.08363915]
["bitfinex-derivatives","ETHF0:USTF0",1726300045414,0.413,2420.2,2420.1,2.49879923]
["bitfinex-derivatives","ETHF0:USTF0",1726300046119,0.413,2420.2,2420.1,2.49880389]
["bitfinex-derivatives","ETHF0:USTF0",1726300046825,0.413,2420.2,2420.1,2.01955689]
["bitfinex-derivatives","ETHF0:USTF0",1726300047025,1.59799,2420.3,2420.1,4.0574889]
["bitfinex-derivatives","ETHF0:USTF0",1726300047214,7.4881102,2420.6,2420.2,2.5728803]
["bitfinex-derivatives","ETHF0:USTF0",1726300047215,3.2479502,2420.6,2420.2,2.5728803]
["bitfinex-derivatives","ETHF0:USTF0",1726300047411,0.096,2420.7,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726300047610,0.096,2420.9,2420.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726300047820,3.2078,2421.0,2420.8,2.90411573]
["bitfinex-derivatives","ETHF0:USTF0",1726300048023,3.2078,2421.0,2420.9,2.49592255]
["bitfinex-derivatives","ETHF0:USTF0",1726300048024,3.62066,2421.0,2420.9,2.49592255]
["bitfinex-derivatives","ETHF0:USTF0",1726300048229,3.62066,2421.0,2420.8,2.5719512]
["bitfinex-derivatives","ETHF0:USTF0",1726300048722,0.41286,2421.0,2420.8,2.5719512]
["bitfinex-derivatives","ETHF0:USTF0",1726300050127,0.41286,2421.0,2420.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300053324,0.41286,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300054725,0.41286,2421.0,2420.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300054924,0.41286,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300057727,0.41286,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300057916,0.4133,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300058123,0.41284,2421.1,2421.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726300068747,0.82614,2421.2,2421.0,2.29336]
["bitfinex-derivatives","ETHF0:USTF0",1726300068938,0.82614,2421.2,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300069437,0.82614,2421.2,2421.0,2.29336]
["bitfinex-derivatives","ETHF0:USTF0",1726300069636,0.82614,2421.2,2421.0,2.67286]
["bitfinex-derivatives","ETHF0:USTF0",1726300069833,0.4133,2421.2,2421.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726300072947,0.82613,2421.2,2421.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726300073832,0.4133,2421.2,2421.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726300075437,0.4133,2421.2,2421.1,1.90284]
["bitfinex-derivatives","ETHF0:USTF0",1726300075741,1.20671,2421.3,2421.1,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1726300076046,1.20671,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300078543,1.20671,2421.3,2421.2,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1726300079240,1.20671,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300080146,1.20671,2421.3,2421.1,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1726300080335,0.7939,2421.3,2421.2,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1726300080540,1.20671,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300082043,1.20671,2421.3,2421.1,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1726300082242,1.20671,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300082547,1.20671,2421.3,2421.1,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1726300082750,1.20671,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300083657,1.20671,2421.3,2421.1,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1726300083844,1.20671,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300085554,1.20671,2421.3,2421.1,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1726300085854,1.20671,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300087354,0.41283,2421.2,2421.1,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1726300087554,0.80923,2421.2,2421.1,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1726300087747,0.80923,2421.2,2421.1,5.51033]
["bitfinex-derivatives","ETHF0:USTF0",1726300088948,0.80923,2421.2,2421.1,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1726300089147,0.80923,2421.2,2421.1,5.51033]
["bitfinex-derivatives","ETHF0:USTF0",1726300090052,0.3964,2421.2,2421.1,5.51033]
["bitfinex-derivatives","ETHF0:USTF0",1726300090247,1.20672,2421.3,2421.1,5.51033]
["bitfinex-derivatives","ETHF0:USTF0",1726300090248,1.20672,2421.3,2421.2,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726300090444,0.3845,2421.5,2421.1,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1726300090649,0.3845,2421.5,2421.1,5.51033]
["bitfinex-derivatives","ETHF0:USTF0",1726300090650,0.41282,2421.3,2421.1,5.51033]
["bitfinex-derivatives","ETHF0:USTF0",1726300091453,0.41282,2421.3,2421.2,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726300092557,0.41282,2421.3,2421.1,5.51033]
["bitfinex-derivatives","ETHF0:USTF0",1726300093164,0.41282,2421.3,2421.1,6.58656971]
["bitfinex-derivatives","ETHF0:USTF0",1726300094060,0.41282,2421.3,2421.1,3.37876971]
["bitfinex-derivatives","ETHF0:USTF0",1726300094257,0.41282,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300095553,0.41282,2421.3,2421.1,3.37876971]
["bitfinex-derivatives","ETHF0:USTF0",1726300096456,0.41282,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300097658,0.4128,2421.4,2421.2,4.69685971]
["bitfinex-derivatives","ETHF0:USTF0",1726300097863,0.3845,2421.5,2421.2,4.69685971]
["bitfinex-derivatives","ETHF0:USTF0",1726300097864,1.1852,2421.5,2421.2,4.69685971]
["bitfinex-derivatives","ETHF0:USTF0",1726300098066,0.41279,2421.4,2421.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726300103263,0.41279,2421.4,2421.3,1.47463971]
["bitfinex-derivatives","ETHF0:USTF0",1726300103567,0.41279,2421.4,2421.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726300105660,0.41279,2421.4,2421.3,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1726300105860,0.41279,2421.4,2421.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726300106457,0.41279,2421.4,2421.3,1.47463971]
["bitfinex-derivatives","ETHF0:USTF0",1726300107963,0.3977,2421.7,2421.3,4.75312707]
["bitfinex-derivatives","ETHF0:USTF0",1726300108269,0.41277,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300113675,0.41278,2421.5,2421.4,1.45926894]
["bitfinex-derivatives","ETHF0:USTF0",1726300113878,0.41278,2421.5,2421.4,4.66706894]
["bitfinex-derivatives","ETHF0:USTF0",1726300114779,0.41278,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300116471,0.41278,2421.5,2421.3,6.17646894]
["bitfinex-derivatives","ETHF0:USTF0",1726300116677,0.3816,2421.4,2421.3,6.17646894]
["bitfinex-derivatives","ETHF0:USTF0",1726300116875,1.57569,2421.4,2421.3,7.58839821]
["bitfinex-derivatives","ETHF0:USTF0",1726300118980,1.57569,2421.4,2421.3,7.19003303]
["bitfinex-derivatives","ETHF0:USTF0",1726300119480,1.57569,2421.4,2421.3,5.77806894]
["bitfinex-derivatives","ETHF0:USTF0",1726300119774,1.57569,2421.4,2421.3,4.28806894]
["bitfinex-derivatives","ETHF0:USTF0",1726300119977,1.57569,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300119978,2.60768,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300120165,1.57569,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300121880,1.57569,2421.4,2421.3,5.77806894]
["bitfinex-derivatives","ETHF0:USTF0",1726300124280,4.26735381,2421.9,2421.3,5.77806894]
["bitfinex-derivatives","ETHF0:USTF0",1726300124477,0.41278,2421.5,2421.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726300125979,0.41277,2421.6,2421.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726300126581,0.41278,2421.5,2421.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726300135182,0.41278,2421.5,2421.4,1.45786894]
["bitfinex-derivatives","ETHF0:USTF0",1726300136082,0.41279,2421.4,2421.3,5.77806894]
["bitfinex-derivatives","ETHF0:USTF0",1726300136282,0.81709,2421.4,2421.3,7.19061753]
["bitfinex-derivatives","ETHF0:USTF0",1726300137591,0.81709,2421.4,2421.3,7.72470815]
["bitfinex-derivatives","ETHF0:USTF0",1726300137792,0.81709,2421.4,2421.3,7.72476173]
["bitfinex-derivatives","ETHF0:USTF0",1726300138178,0.81709,2421.4,2421.3,8.32835622]
["bitfinex-derivatives","ETHF0:USTF0",1726300138383,1.22939,2421.4,2421.3,8.32835622]
["bitfinex-derivatives","ETHF0:USTF0",1726300138581,1.22939,2421.4,2421.3,7.72476173]
["bitfinex-derivatives","ETHF0:USTF0",1726300139183,1.22939,2421.4,2421.3,8.32836313]
["bitfinex-derivatives","ETHF0:USTF0",1726300139695,1.22939,2421.4,2421.3,7.72476173]
["bitfinex-derivatives","ETHF0:USTF0",1726300139989,1.22939,2421.4,2421.3,8.328362]
["bitfinex-derivatives","ETHF0:USTF0",1726300140192,0.80549,2421.5,2421.3,8.741172]
["bitfinex-derivatives","ETHF0:USTF0",1726300140394,0.80549,2421.5,2421.4,1.08087573]
["bitfinex-derivatives","ETHF0:USTF0",1726300144296,0.096,2422.0,2421.4,10.21677827]
["bitfinex-derivatives","ETHF0:USTF0",1726300144489,0.096,2422.0,2421.8,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1726300144490,1.68449,2422.0,2421.8,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1726300144798,1.58849,2422.0,2421.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726300145189,5.71729,2422.0,2421.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726300146888,5.3046,2422.0,2421.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726300147300,0.60464,2422.4,2422.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726300147599,1.20054,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300148104,0.41264,2422.3,2422.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726300150992,1.20053,2422.4,2422.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726300151485,4.214,2422.6,2422.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726300151486,0.096,2422.6,2422.2,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1726300151691,0.7584,2422.6,2422.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726300151891,1.171,2422.6,2422.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726300152399,0.41261,2422.5,2422.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726300152898,1.171,2422.6,2422.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726300155502,0.41257,2422.7,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300155689,0.41257,2422.7,2422.4,5.51112]
["bitfinex-derivatives","ETHF0:USTF0",1726300155894,0.3792,2422.8,2422.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726300156403,0.41259,2422.7,2422.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726300157305,0.41258,2422.7,2422.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726300159003,0.79176,2422.8,2422.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726300159203,0.79176,2422.8,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300159691,0.3792,2422.8,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300159895,1.19065,2422.9,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300160405,0.7781,2422.9,2422.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726300161301,0.80013,2423.0,2422.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726300161302,0.80012,2423.0,2422.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726300161503,0.3876,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300161692,0.80012,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300162106,0.3876,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300162807,0.80012,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300167515,0.3876,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300171518,0.41251,2423.1,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300171709,0.80531,2423.1,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300174016,0.41252,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300174218,0.80531,2423.1,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300176928,0.3928,2423.1,2422.9,1.90253]
["bitfinex-derivatives","ETHF0:USTF0",1726300177633,0.80531,2423.1,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300183336,0.41252,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300187639,0.41254,2422.9,2422.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726300187939,0.82204,2422.9,2422.8,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1726300193242,0.82204,2422.9,2422.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726300193445,0.82204,2422.9,2422.8,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1726300196542,0.82204,2422.9,2422.8,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726300196945,0.82204,2422.9,2422.8,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1726300200247,0.82204,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300200551,1.03139,2422.8,2422.5,4.28730924]
["bitfinex-derivatives","ETHF0:USTF0",1726300200749,0.41259,2422.6,2422.5,1.07950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300200946,0.41262,2422.4,2422.3,2.56950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300201141,0.41262,2422.4,2422.3,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1726300201549,0.41262,2422.4,2422.3,2.96230924]
["bitfinex-derivatives","ETHF0:USTF0",1726300201550,1.19012,2422.4,2422.3,2.96230924]
["bitfinex-derivatives","ETHF0:USTF0",1726300201747,0.7775,2422.4,2422.3,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1726300201951,0.7775,2422.4,2422.3,2.96230924]
["bitfinex-derivatives","ETHF0:USTF0",1726300202651,0.7775,2422.4,2422.2,2.56950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300202652,0.41264,2422.3,2422.2,2.56950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300203153,0.41264,2422.3,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300203750,0.41269,2422.0,2421.9,2.66550924]
["bitfinex-derivatives","ETHF0:USTF0",1726300203957,0.41269,2422.1,2421.9,2.56950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300204159,0.41269,2422.0,2421.9,1.07950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300204461,0.41268,2422.1,2421.9,2.56950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300204667,0.41268,2422.1,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300204853,0.41269,2422.0,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300205046,0.41271,2421.9,2421.8,6.15260924]
["bitfinex-derivatives","ETHF0:USTF0",1726300205246,1.21271,2421.9,2421.8,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1726300205852,1.21271,2421.9,2421.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726300206058,1.21271,2421.9,2421.7,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726300206254,1.21271,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300207055,0.8,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300207661,1.21271,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300208459,0.8,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300208762,1.21271,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300210258,0.8,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300210461,0.41269,2422.1,2421.8,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1726300210663,0.41269,2422.0,2421.9,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726300218156,1.61297,2422.2,2421.9,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726300218356,1.61297,2422.2,2421.9,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1726300218558,0.41268,2422.1,2421.9,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1726300220766,0.4032,2422.2,2421.9,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726300221061,0.4032,2422.2,2422.1,5.11047]
["bitfinex-derivatives","ETHF0:USTF0",1726300221862,1.19865,2422.3,2422.2,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726300221863,0.786,2422.3,2422.2,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726300222360,0.786,2422.3,2422.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1726300222565,0.786,2422.3,2422.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726300222566,1.19864,2422.3,2422.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726300222959,1.19864,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300222960,0.41266,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300223360,1.19865,2422.3,2422.1,5.50167]
["bitfinex-derivatives","ETHF0:USTF0",1726300223565,1.19865,2422.3,2422.1,5.90617]
["bitfinex-derivatives","ETHF0:USTF0",1726300223968,0.786,2422.3,2422.2,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726300224665,1.19865,2422.3,2422.1,5.90617]
["bitfinex-derivatives","ETHF0:USTF0",1726300224870,0.41266,2422.2,2422.1,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1726300225166,0.41266,2422.2,2422.1,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1726300225469,0.41266,2422.2,2422.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726300225862,1.19865,2422.3,2422.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726300226263,0.41266,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300228364,1.19864,2422.3,2422.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726300228758,1.19864,2422.3,2422.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726300229675,0.786,2422.3,2422.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726300231669,1.19864,2422.3,2422.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726300235271,0.786,2422.3,2422.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1726300235666,0.4094,2422.3,2422.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1726300236575,0.4094,2422.3,2422.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726300236776,0.82204,2422.3,2422.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726300239076,0.82204,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300239376,0.3758,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300240072,0.3758,2422.2,2422.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1726300240278,0.3758,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300240579,0.3758,2422.2,2422.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1726300240770,0.3758,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300244878,0.78846,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300248798,0.41269,2422.0,2421.9,1.07950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300248992,0.79999,2422.1,2421.9,2.48916495]
["bitfinex-derivatives","ETHF0:USTF0",1726300249189,0.80669,2422.0,2421.9,1.07950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300251493,0.80669,2422.0,2421.8,2.95990924]
["bitfinex-derivatives","ETHF0:USTF0",1726300251692,0.80669,2422.0,2421.9,1.07950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300251888,0.80669,2422.0,2421.8,2.95990924]
["bitfinex-derivatives","ETHF0:USTF0",1726300252692,0.80669,2422.0,2421.9,1.07950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300252889,0.80669,2422.0,2421.8,2.95990924]
["bitfinex-derivatives","ETHF0:USTF0",1726300254292,0.80669,2422.0,2421.9,1.07950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300254800,0.80669,2422.0,2421.8,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1726300254801,0.80669,2422.0,2421.8,2.95990924]
["bitfinex-derivatives","ETHF0:USTF0",1726300255302,0.80669,2422.0,2421.9,1.07950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300255492,0.80669,2422.0,2421.8,2.95990924]
["bitfinex-derivatives","ETHF0:USTF0",1726300255793,0.80669,2422.0,2421.9,1.07950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300256501,0.394,2422.0,2421.9,1.07950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300256801,0.80669,2422.0,2421.9,1.07950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300258601,0.80669,2422.0,2421.8,2.95990924]
["bitfinex-derivatives","ETHF0:USTF0",1726300259000,0.80669,2422.0,2421.9,1.07950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300260212,0.80669,2422.0,2421.8,2.95990924]
["bitfinex-derivatives","ETHF0:USTF0",1726300261902,0.394,2422.0,2421.9,1.07950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300262505,0.80669,2422.0,2421.9,1.07950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300264907,0.394,2422.0,2421.9,1.07950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300265202,0.80669,2422.0,2421.9,1.07950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300267507,1.884,2422.0,2421.9,1.07950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300267700,2.29671,2422.0,2421.8,1.46990924]
["bitfinex-derivatives","ETHF0:USTF0",1726300267902,2.29671,2422.0,2421.9,1.07950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300268505,2.29671,2422.0,2421.8,1.46990924]
["bitfinex-derivatives","ETHF0:USTF0",1726300268700,0.41271,2421.9,2421.8,1.46990924]
["bitfinex-derivatives","ETHF0:USTF0",1726300269106,0.41271,2421.9,2421.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726300270897,2.2967,2422.0,2421.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726300271103,0.8067,2422.0,2421.8,1.46990924]
["bitfinex-derivatives","ETHF0:USTF0",1726300271399,0.8067,2422.0,2421.8,1.86650924]
["bitfinex-derivatives","ETHF0:USTF0",1726300271904,0.41271,2421.9,2421.8,1.86650924]
["bitfinex-derivatives","ETHF0:USTF0",1726300272500,0.394,2422.0,2421.8,1.86650924]
["bitfinex-derivatives","ETHF0:USTF0",1726300272501,0.8067,2422.0,2421.8,1.86650924]
["bitfinex-derivatives","ETHF0:USTF0",1726300272998,0.41271,2421.9,2421.8,1.86650924]
["bitfinex-derivatives","ETHF0:USTF0",1726300273208,0.394,2422.0,2421.8,1.86650924]
["bitfinex-derivatives","ETHF0:USTF0",1726300273807,0.41271,2421.9,2421.8,1.86650924]
["bitfinex-derivatives","ETHF0:USTF0",1726300275706,0.8067,2422.0,2421.8,2.27922924]
["bitfinex-derivatives","ETHF0:USTF0",1726300275907,0.4127,2422.0,2421.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726300277216,0.79998,2422.1,2421.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726300277524,0.41267,2422.2,2421.9,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726300277703,0.41267,2422.1,2422.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300278317,0.41267,2422.2,2422.0,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1726300278509,0.41267,2422.2,2422.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726300278819,0.41267,2422.2,2422.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726300285715,1.21635,2422.3,2422.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726300286021,0.41266,2422.2,2422.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726300293422,1.21635,2422.3,2422.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726300293616,0.41266,2422.2,2422.1,1.85560924]
["bitfinex-derivatives","ETHF0:USTF0",1726300294423,1.21635,2422.3,2422.1,2.26827924]
["bitfinex-derivatives","ETHF0:USTF0",1726300294928,1.03154,2422.5,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300294929,0.41261,2422.5,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300295233,0.41262,2422.4,2422.2,3.38344924]
["bitfinex-derivatives","ETHF0:USTF0",1726300296033,0.41261,2422.5,2422.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726300296325,0.41261,2422.5,2422.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726300297423,0.41261,2422.5,2422.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1726300297624,1.2008,2422.6,2422.4,2.27651]
["bitfinex-derivatives","ETHF0:USTF0",1726300301937,0.4126,2422.6,2422.4,2.27651]
["bitfinex-derivatives","ETHF0:USTF0",1726300302121,0.4126,2422.6,2422.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726300305935,0.4126,2422.6,2422.5,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1726300307939,0.80948,2422.7,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726300308133,0.80948,2422.7,2422.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726300308332,0.41259,2422.6,2422.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726300309440,0.41259,2422.6,2422.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726300309644,0.41259,2422.6,2422.4,2.65031]
["bitfinex-derivatives","ETHF0:USTF0",1726300309843,0.412,2422.5,2422.4,2.65031]
["bitfinex-derivatives","ETHF0:USTF0",1726300310237,1.22091,2422.5,2422.4,2.27651]
["bitfinex-derivatives","ETHF0:USTF0",1726300310640,1.22091,2422.5,2422.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726300310939,1.22092,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300311141,0.3805,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300311836,0.3805,2422.4,2422.3,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1726300312847,0.3805,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300313145,0.3805,2422.4,2422.3,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1726300313742,0.3805,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300315138,0.3805,2422.4,2422.3,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1726300315344,0.3805,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300316640,0.3805,2422.4,2422.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726300316847,0.3805,2422.4,2422.3,5.11044]
["bitfinex-derivatives","ETHF0:USTF0",1726300317045,0.3805,2422.4,2422.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726300318341,0.3805,2422.4,2422.3,5.11044]
["bitfinex-derivatives","ETHF0:USTF0",1726300318839,0.79312,2422.4,2422.3,5.11044]
["bitfinex-derivatives","ETHF0:USTF0",1726300320443,0.3805,2422.4,2422.3,5.11044]
["bitfinex-derivatives","ETHF0:USTF0",1726300320643,0.79312,2422.4,2422.3,5.11044]
["bitfinex-derivatives","ETHF0:USTF0",1726300320838,0.3805,2422.4,2422.3,5.11044]
["bitfinex-derivatives","ETHF0:USTF0",1726300323146,0.8083,2422.5,2422.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726300324148,1.22091,2422.5,2422.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726300324956,1.22091,2422.5,2422.3,6.18993924]
["bitfinex-derivatives","ETHF0:USTF0",1726300325649,0.8083,2422.5,2422.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726300326352,1.22091,2422.5,2422.3,4.69994924]
["bitfinex-derivatives","ETHF0:USTF0",1726300326653,0.79292,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300333852,3.31448,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300335244,0.79292,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300337154,0.79292,2422.4,2422.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726300339556,0.79292,2422.4,2422.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726300360377,1.82448,2422.4,2422.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726300371389,0.79292,2422.4,2422.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726300378188,0.79292,2422.4,2422.3,1.45210924]
["bitfinex-derivatives","ETHF0:USTF0",1726300378692,0.79292,2422.4,2422.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726300410304,0.41264,2422.3,2422.2,1.48510924]
["bitfinex-derivatives","ETHF0:USTF0",1726300410504,0.41264,2422.3,2422.2,3.30041943]
["bitfinex-derivatives","ETHF0:USTF0",1726300411301,0.41264,2422.3,2422.2,2.89481943]
["bitfinex-derivatives","ETHF0:USTF0",1726300411506,0.41264,2422.3,2422.2,1.48290924]
["bitfinex-derivatives","ETHF0:USTF0",1726300418508,0.41264,2422.3,2422.2,2.89431929]
["bitfinex-derivatives","ETHF0:USTF0",1726300418709,0.41264,2422.3,2422.2,3.27671929]
["bitfinex-derivatives","ETHF0:USTF0",1726300422323,0.41264,2422.3,2422.2,1.86530924]
["bitfinex-derivatives","ETHF0:USTF0",1726300433125,0.81744,2422.3,2422.2,1.86530924]
["bitfinex-derivatives","ETHF0:USTF0",1726300433520,0.81744,2422.3,2422.2,1.48290924]
["bitfinex-derivatives","ETHF0:USTF0",1726300469644,2.30744,2422.3,2422.2,1.07950924]
["bitfinex-derivatives","ETHF0:USTF0",1726300469851,1.03169,2422.1,2421.9,1.17550924]
["bitfinex-derivatives","ETHF0:USTF0",1726300470151,1.8666,2422.0,2421.7,1.57690924]
["bitfinex-derivatives","ETHF0:USTF0",1726300470339,1.49,2421.8,2421.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726300472746,1.49,2421.8,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726300474545,1.90273,2421.8,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726300482963,1.49,2421.8,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726300483156,1.90273,2421.8,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726300488671,0.41274,2421.7,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726300488973,1.90274,2421.8,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726300489170,0.4078,2421.7,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726300489669,0.8047,2421.7,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726300490773,1.21744,2421.7,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726300491074,0.8047,2421.7,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726300491465,1.21744,2421.7,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726300491774,1.21744,2421.7,2421.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726300505989,0.8047,2421.7,2421.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726300506282,1.21744,2421.7,2421.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726300506982,0.8047,2421.7,2421.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726300507178,1.21744,2421.7,2421.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726300512080,0.8047,2421.7,2421.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726300512275,1.21744,2421.7,2421.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726300514187,1.21744,2421.7,2421.6,4.70080924]
["bitfinex-derivatives","ETHF0:USTF0",1726300515295,1.21744,2421.7,2421.6,6.6545321]
["bitfinex-derivatives","ETHF0:USTF0",1726300515487,1.21744,2421.7,2421.6,7.24728311]
["bitfinex-derivatives","ETHF0:USTF0",1726300517793,2.70744,2421.7,2421.6,6.83378311]
["bitfinex-derivatives","ETHF0:USTF0",1726300517993,2.70744,2421.7,2421.6,5.70083914]
["bitfinex-derivatives","ETHF0:USTF0",1726300519089,2.70744,2421.7,2421.6,5.7007959]
["bitfinex-derivatives","ETHF0:USTF0",1726300519990,2.70744,2421.7,2421.6,5.70095906]
["bitfinex-derivatives","ETHF0:USTF0",1726300520192,2.70744,2421.7,2421.6,6.07955906]
["bitfinex-derivatives","ETHF0:USTF0",1726300524392,2.70744,2421.7,2421.6,4.66716002]
["bitfinex-derivatives","ETHF0:USTF0",1726300524584,2.70744,2421.7,2421.6,6.07946412]
["bitfinex-derivatives","ETHF0:USTF0",1726300525694,2.70744,2421.7,2421.6,4.66716002]
["bitfinex-derivatives","ETHF0:USTF0",1726300527000,2.70744,2421.7,2421.6,6.07941877]
["bitfinex-derivatives","ETHF0:USTF0",1726300529002,2.70744,2421.7,2421.6,6.07939973]
["bitfinex-derivatives","ETHF0:USTF0",1726300533800,2.70744,2421.7,2421.6,6.07938979]
["bitfinex-derivatives","ETHF0:USTF0",1726300534201,2.70744,2421.7,2421.6,1.41223159]
["bitfinex-derivatives","ETHF0:USTF0",1726300534202,3.7393,2421.7,2421.6,1.41223159]
["bitfinex-derivatives","ETHF0:USTF0",1726300534400,3.32656,2421.7,2421.5,1.08074339]
["bitfinex-derivatives","ETHF0:USTF0",1726300534606,3.32656,2421.7,2421.4,1.08074339]
["bitfinex-derivatives","ETHF0:USTF0",1726300534607,0.3764,2421.6,2421.4,1.08074339]
["bitfinex-derivatives","ETHF0:USTF0",1726300534911,1.90279,2421.4,2421.3,1.08074339]
["bitfinex-derivatives","ETHF0:USTF0",1726300535405,2.65969,2421.4,2421.3,1.08074339]
["bitfinex-derivatives","ETHF0:USTF0",1726300536509,0.41281,2421.3,2421.2,1.08022241]
["bitfinex-derivatives","ETHF0:USTF0",1726300536703,0.79091,2421.3,2421.2,1.08022241]
["bitfinex-derivatives","ETHF0:USTF0",1726300539504,0.79091,2421.3,2421.1,1.47642241]
["bitfinex-derivatives","ETHF0:USTF0",1726300541123,0.41283,2421.2,2421.1,1.47642241]
["bitfinex-derivatives","ETHF0:USTF0",1726300543613,1.90283,2421.2,2421.1,1.47642241]
["bitfinex-derivatives","ETHF0:USTF0",1726300544212,1.90283,2421.2,2421.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726300575622,0.41284,2421.1,2421.0,4.70088241]
["bitfinex-derivatives","ETHF0:USTF0",1726300575935,1.16944,2421.1,2421.0,5.69278502]
["bitfinex-derivatives","ETHF0:USTF0",1726300576135,1.16944,2421.1,2421.0,6.10564502]
["bitfinex-derivatives","ETHF0:USTF0",1726300576934,1.16944,2421.1,2421.0,2.89784502]
["bitfinex-derivatives","ETHF0:USTF0",1726300577233,1.16944,2421.1,2421.0,6.10594339]
["bitfinex-derivatives","ETHF0:USTF0",1726300578436,1.16944,2421.1,2421.0,4.03205767]
["bitfinex-derivatives","ETHF0:USTF0",1726300578630,1.16944,2421.1,2421.0,7.23985767]
["bitfinex-derivatives","ETHF0:USTF0",1726300579225,1.16944,2421.1,2421.0,6.6467172]
["bitfinex-derivatives","ETHF0:USTF0",1726300579540,1.16944,2421.1,2421.0,7.23985663]
["bitfinex-derivatives","ETHF0:USTF0",1726300579737,1.16944,2421.1,2421.0,6.82699663]
["bitfinex-derivatives","ETHF0:USTF0",1726300580239,1.16944,2421.1,2421.0,7.23985663]
["bitfinex-derivatives","ETHF0:USTF0",1726300580530,1.16944,2421.1,2421.0,7.67631745]
["bitfinex-derivatives","ETHF0:USTF0",1726300581237,1.16944,2421.1,2421.0,7.24109632]
["bitfinex-derivatives","ETHF0:USTF0",1726300581435,1.16944,2421.1,2421.0,7.67632075]
["bitfinex-derivatives","ETHF0:USTF0",1726300582830,1.16944,2421.1,2421.0,4.46852075]
["bitfinex-derivatives","ETHF0:USTF0",1726300583032,1.16944,2421.1,2421.0,7.26346075]
["bitfinex-derivatives","ETHF0:USTF0",1726300583434,1.16944,2421.1,2421.0,5.64246453]
["bitfinex-derivatives","ETHF0:USTF0",1726300584437,1.16944,2421.1,2421.0,5.2072401]
["bitfinex-derivatives","ETHF0:USTF0",1726300584638,1.16944,2421.1,2421.0,6.82932106]
["bitfinex-derivatives","ETHF0:USTF0",1726300585044,1.16944,2421.1,2421.0,6.82991433]
["bitfinex-derivatives","ETHF0:USTF0",1726300585537,0.7566,2421.1,2421.0,6.82991433]
["bitfinex-derivatives","ETHF0:USTF0",1726300586338,0.7566,2421.1,2421.0,6.2367749]
["bitfinex-derivatives","ETHF0:USTF0",1726300586541,0.7566,2421.1,2421.0,6.82994773]
["bitfinex-derivatives","ETHF0:USTF0",1726300587841,1.16944,2421.1,2421.0,6.82994773]
["bitfinex-derivatives","ETHF0:USTF0",1726300589743,1.16944,2421.1,2421.0,6.82983807]
["bitfinex-derivatives","ETHF0:USTF0",1726300589941,1.16944,2421.1,2421.0,6.23666524]
["bitfinex-derivatives","ETHF0:USTF0",1726300590139,0.7566,2421.1,2421.0,6.82984777]
["bitfinex-derivatives","ETHF0:USTF0",1726300590648,1.16944,2421.1,2421.0,6.82984777]
["bitfinex-derivatives","ETHF0:USTF0",1726300594849,1.16944,2421.1,2421.0,3.62204777]
["bitfinex-derivatives","ETHF0:USTF0",1726300595053,1.16944,2421.1,2421.0,6.23666524]
["bitfinex-derivatives","ETHF0:USTF0",1726300595358,1.16944,2421.1,2421.0,6.82984169]
["bitfinex-derivatives","ETHF0:USTF0",1726300595751,1.16944,2421.1,2421.0,6.23666524]
["bitfinex-derivatives","ETHF0:USTF0",1726300596758,1.16944,2421.1,2421.0,4.61458428]
["bitfinex-derivatives","ETHF0:USTF0",1726300596959,1.16944,2421.1,2421.0,6.23666524]
["bitfinex-derivatives","ETHF0:USTF0",1726300597152,1.16944,2421.1,2421.0,4.61458428]
["bitfinex-derivatives","ETHF0:USTF0",1726300597361,1.16944,2421.1,2421.0,5.695709]
["bitfinex-derivatives","ETHF0:USTF0",1726300597556,1.16944,2421.1,2421.0,4.61458428]
["bitfinex-derivatives","ETHF0:USTF0",1726300597858,1.16944,2421.1,2421.0,1.40678428]
["bitfinex-derivatives","ETHF0:USTF0",1726300598058,1.16944,2421.1,2421.0,6.23666524]
["bitfinex-derivatives","ETHF0:USTF0",1726300598360,1.16944,2421.1,2421.0,3.02886524]
["bitfinex-derivatives","ETHF0:USTF0",1726300598660,1.16944,2421.1,2421.0,4.61458428]
["bitfinex-derivatives","ETHF0:USTF0",1726300598850,1.16944,2421.1,2421.0,1.40678428]
["bitfinex-derivatives","ETHF0:USTF0",1726300599053,1.16944,2421.1,2421.0,4.61458428]
["bitfinex-derivatives","ETHF0:USTF0",1726300599358,1.16944,2421.1,2421.0,2.48760365]
["bitfinex-derivatives","ETHF0:USTF0",1726300599652,1.16944,2421.1,2421.0,5.69540365]
["bitfinex-derivatives","ETHF0:USTF0",1726300600357,1.16944,2421.1,2421.0,2.48760365]
["bitfinex-derivatives","ETHF0:USTF0",1726300600564,1.16944,2421.1,2421.0,5.69540365]
["bitfinex-derivatives","ETHF0:USTF0",1726300602356,1.16944,2421.1,2421.0,2.48760365]
["bitfinex-derivatives","ETHF0:USTF0",1726300602557,1.16944,2421.1,2421.0,5.69540365]
["bitfinex-derivatives","ETHF0:USTF0",1726300603358,1.16944,2421.1,2421.0,2.48760365]
["bitfinex-derivatives","ETHF0:USTF0",1726300603559,1.16944,2421.1,2421.0,5.69540365]
["bitfinex-derivatives","ETHF0:USTF0",1726300608464,1.16944,2421.1,2421.0,2.48760365]
["bitfinex-derivatives","ETHF0:USTF0",1726300608685,3.25183683,2421.6,2421.0,11.8567178]
["bitfinex-derivatives","ETHF0:USTF0",1726300608961,0.096,2421.7,2421.5,3.52374268]
["bitfinex-derivatives","ETHF0:USTF0",1726300609149,0.192,2422.1,2421.6,12.10074088]
["bitfinex-derivatives","ETHF0:USTF0",1726300609350,0.41267,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300609763,0.41267,2422.1,2422.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726300610067,0.41267,2422.1,2422.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726300611664,1.90267,2422.1,2422.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726300614658,1.49,2422.1,2422.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726300615262,1.90267,2422.1,2422.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726300615559,1.90267,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300615761,2.30597,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300621378,0.41271,2421.9,2421.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726300621667,2.31383,2421.8,2421.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726300621866,2.72273,2421.8,2421.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726300628966,1.23273,2421.8,2421.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726300631172,0.82,2421.8,2421.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726300632378,1.23273,2421.8,2421.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726300633982,0.82,2421.8,2421.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726300634278,0.82163,2421.8,2421.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726300639288,0.4089,2421.8,2421.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726300639582,0.4057,2422.0,2421.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726300639780,0.79266,2422.2,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726300640077,0.79266,2422.2,2422.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726300640280,0.38,2422.2,2422.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726300640785,2.28266,2422.2,2422.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726300643284,1.87,2422.2,2422.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726300644281,2.28266,2422.2,2422.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726300644886,1.87,2422.2,2422.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726300646282,2.28266,2422.2,2422.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726300647183,0.41268,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300647385,1.90268,2422.1,2421.9,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726300648882,0.41269,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300649084,0.81169,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300652694,0.81169,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300652990,0.3813,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300653180,0.3813,2421.9,2421.7,1.47391743]
["bitfinex-derivatives","ETHF0:USTF0",1726300653577,0.3813,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300653790,0.79401,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300653992,2.66241,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300654385,2.66241,2421.9,2421.5,3.98971358]
["bitfinex-derivatives","ETHF0:USTF0",1726300654386,2.2497,2421.9,2421.6,1.07861743]
["bitfinex-derivatives","ETHF0:USTF0",1726300654591,2.2497,2421.9,2421.5,2.49832615]
["bitfinex-derivatives","ETHF0:USTF0",1726300654592,1.90273,2421.8,2421.5,2.23951743]
["bitfinex-derivatives","ETHF0:USTF0",1726300655196,1.90273,2421.8,2421.6,1.07861743]
["bitfinex-derivatives","ETHF0:USTF0",1726300655388,2.66242,2421.9,2421.6,4.28641743]
["bitfinex-derivatives","ETHF0:USTF0",1726300656384,2.66241,2421.9,2421.6,4.69917743]
["bitfinex-derivatives","ETHF0:USTF0",1726300656589,2.66241,2421.9,2421.6,4.28641743]
["bitfinex-derivatives","ETHF0:USTF0",1726300662792,0.41274,2421.7,2421.6,4.28641743]
["bitfinex-derivatives","ETHF0:USTF0",1726300663092,2.2497,2421.9,2421.6,4.28641743]
["bitfinex-derivatives","ETHF0:USTF0",1726300663291,0.41274,2421.8,2421.6,4.28641743]
["bitfinex-derivatives","ETHF0:USTF0",1726300674699,2.66242,2421.9,2421.6,4.28641743]
["bitfinex-derivatives","ETHF0:USTF0",1726300675406,0.41273,2421.8,2421.6,4.28641743]
["bitfinex-derivatives","ETHF0:USTF0",1726300675703,1.17241,2421.9,2421.6,4.69917743]
["bitfinex-derivatives","ETHF0:USTF0",1726300676219,0.41273,2421.8,2421.6,4.28641743]
["bitfinex-derivatives","ETHF0:USTF0",1726300677599,0.41274,2421.7,2421.6,4.28641743]
["bitfinex-derivatives","ETHF0:USTF0",1726300677794,0.41274,2421.7,2421.6,5.69025596]
["bitfinex-derivatives","ETHF0:USTF0",1726300679105,0.41274,2421.7,2421.6,4.61163853]
["bitfinex-derivatives","ETHF0:USTF0",1726300679810,0.41273,2421.8,2421.6,5.02438853]
["bitfinex-derivatives","ETHF0:USTF0",1726300680108,0.41273,2421.8,2421.7,1.07912185]
["bitfinex-derivatives","ETHF0:USTF0",1726300682210,0.41273,2421.8,2421.7,1.49186185]
["bitfinex-derivatives","ETHF0:USTF0",1726300682409,0.41273,2421.8,2421.7,1.07912185]
["bitfinex-derivatives","ETHF0:USTF0",1726300684416,0.41273,2421.8,2421.6,4.69967185]
["bitfinex-derivatives","ETHF0:USTF0",1726300684710,0.41273,2421.8,2421.6,1.49187185]
["bitfinex-derivatives","ETHF0:USTF0",1726300685009,0.41273,2421.8,2421.6,4.69967185]
["bitfinex-derivatives","ETHF0:USTF0",1726300685816,0.41273,2421.8,2421.6,4.69968185]
["bitfinex-derivatives","ETHF0:USTF0",1726300686009,0.3785,2421.7,2421.6,4.69968185]
["bitfinex-derivatives","ETHF0:USTF0",1726300686202,0.3785,2421.7,2421.6,5.02451469]
["bitfinex-derivatives","ETHF0:USTF0",1726300687214,0.3785,2421.7,2421.6,6.64244084]
["bitfinex-derivatives","ETHF0:USTF0",1726300687416,0.3785,2421.7,2421.6,6.22968084]
["bitfinex-derivatives","ETHF0:USTF0",1726300687912,0.3785,2421.7,2421.6,5.6910447]
["bitfinex-derivatives","ETHF0:USTF0",1726300688114,0.3785,2421.7,2421.6,6.22968084]
["bitfinex-derivatives","ETHF0:USTF0",1726300690218,0.3785,2421.7,2421.6,6.82302016]
["bitfinex-derivatives","ETHF0:USTF0",1726300690421,0.3785,2421.7,2421.6,6.82303945]
["bitfinex-derivatives","ETHF0:USTF0",1726300691318,0.3785,2421.7,2421.6,6.23021406]
["bitfinex-derivatives","ETHF0:USTF0",1726300691519,0.3785,2421.7,2421.6,6.82303916]
["bitfinex-derivatives","ETHF0:USTF0",1726300692514,0.3785,2421.7,2421.6,3.61523916]
["bitfinex-derivatives","ETHF0:USTF0",1726300692814,0.3785,2421.7,2421.6,6.82303916]
["bitfinex-derivatives","ETHF0:USTF0",1726300694118,0.3785,2421.7,2421.6,7.25803974]
["bitfinex-derivatives","ETHF0:USTF0",1726300695018,0.399,2422.0,2421.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726300695226,0.41268,2422.1,2421.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726300695412,0.41269,2422.0,2421.9,5.49690096]
["bitfinex-derivatives","ETHF0:USTF0",1726300696321,1.2075,2422.2,2421.9,7.44202224]
["bitfinex-derivatives","ETHF0:USTF0",1726300696620,1.2075,2422.2,2422.0,2.48485306]
["bitfinex-derivatives","ETHF0:USTF0",1726300696621,0.41268,2422.1,2422.0,2.48485306]
["bitfinex-derivatives","ETHF0:USTF0",1726300696815,0.41268,2422.1,2422.0,3.02521807]
["bitfinex-derivatives","ETHF0:USTF0",1726300697022,0.41268,2422.1,2422.0,3.61782864]
["bitfinex-derivatives","ETHF0:USTF0",1726300697328,0.41268,2422.1,2422.0,2.48456806]
["bitfinex-derivatives","ETHF0:USTF0",1726300697618,0.41268,2422.1,2422.0,1.40491663]
["bitfinex-derivatives","ETHF0:USTF0",1726300698224,0.41268,2422.1,2422.0,2.48438712]
["bitfinex-derivatives","ETHF0:USTF0",1726300699729,0.41268,2422.1,2422.0,2.48392679]
["bitfinex-derivatives","ETHF0:USTF0",1726300699931,1.62017,2422.2,2422.0,2.89661679]
["bitfinex-derivatives","ETHF0:USTF0",1726300700119,1.62017,2422.2,2422.0,1.49216049]
["bitfinex-derivatives","ETHF0:USTF0",1726300700825,0.41267,2422.1,2422.0,1.07947049]
["bitfinex-derivatives","ETHF0:USTF0",1726300703627,3.11017,2422.2,2422.0,1.07947049]
["bitfinex-derivatives","ETHF0:USTF0",1726300706120,3.11017,2422.2,2421.9,5.52058049]
["bitfinex-derivatives","ETHF0:USTF0",1726300707531,3.11017,2422.2,2422.0,1.07947049]
["bitfinex-derivatives","ETHF0:USTF0",1726300708224,3.11017,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300710229,3.11017,2422.2,2421.9,2.31278049]
["bitfinex-derivatives","ETHF0:USTF0",1726300710433,3.11017,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300711730,3.11017,2422.2,2421.9,2.31278049]
["bitfinex-derivatives","ETHF0:USTF0",1726300711930,3.11017,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300713133,3.11017,2422.2,2421.9,2.31278049]
["bitfinex-derivatives","ETHF0:USTF0",1726300713527,3.11017,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300716531,0.41267,2422.1,2421.9,1.07947049]
["bitfinex-derivatives","ETHF0:USTF0",1726300716733,1.49,2422.0,2421.9,1.07947049]
["bitfinex-derivatives","ETHF0:USTF0",1726300716935,1.90269,2422.0,2421.8,4.28727049]
["bitfinex-derivatives","ETHF0:USTF0",1726300717132,0.4131,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300717326,0.4131,2421.9,2421.8,4.61146293]
["bitfinex-derivatives","ETHF0:USTF0",1726300717629,0.4131,2421.9,2421.8,5.69041205]
["bitfinex-derivatives","ETHF0:USTF0",1726300718533,0.4131,2421.9,2421.8,5.69052228]
["bitfinex-derivatives","ETHF0:USTF0",1726300718733,1.2022,2421.9,2421.8,5.69052228]
["bitfinex-derivatives","ETHF0:USTF0",1726300719133,1.2022,2421.9,2421.8,5.69059411]
["bitfinex-derivatives","ETHF0:USTF0",1726300719528,1.2022,2421.9,2421.8,4.28674912]
["bitfinex-derivatives","ETHF0:USTF0",1726300719736,1.2022,2421.9,2421.8,5.69064726]
["bitfinex-derivatives","ETHF0:USTF0",1726300723239,1.2022,2421.9,2421.8,5.69082277]
["bitfinex-derivatives","ETHF0:USTF0",1726300723543,1.2022,2421.9,2421.8,2.48302277]
["bitfinex-derivatives","ETHF0:USTF0",1726300723740,1.2022,2421.9,2421.8,5.69082277]
["bitfinex-derivatives","ETHF0:USTF0",1726300724644,1.2022,2421.9,2421.8,4.28674912]
["bitfinex-derivatives","ETHF0:USTF0",1726300724845,1.61491,2421.9,2421.8,4.28674912]
["bitfinex-derivatives","ETHF0:USTF0",1726300725143,3.10491,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300727031,0.41274,2421.8,2421.6,1.07894912]
["bitfinex-derivatives","ETHF0:USTF0",1726300727237,0.41274,2421.8,2421.5,4.69084912]
["bitfinex-derivatives","ETHF0:USTF0",1726300727634,1.49,2421.7,2421.5,4.69084912]
["bitfinex-derivatives","ETHF0:USTF0",1726300727940,0.8074,2421.6,2421.5,4.6913995]
["bitfinex-derivatives","ETHF0:USTF0",1726300728144,1.1931,2421.6,2421.5,4.6913995]
["bitfinex-derivatives","ETHF0:USTF0",1726300728639,1.1931,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300728640,1.60586,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300736144,0.41279,2421.5,2421.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726300736347,1.90279,2421.5,2421.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726300739256,1.90279,2421.5,2421.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726300739746,1.90279,2421.5,2421.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726300744848,1.49,2421.5,2421.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726300745048,1.90278,2421.5,2421.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726300745254,1.49,2421.5,2421.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726300745552,1.90278,2421.5,2421.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726300745951,1.1931,2421.6,2421.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726300746162,0.41274,2421.7,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726300746451,0.41274,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300746652,0.41274,2421.7,2421.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726300748253,1.90274,2421.7,2421.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726300749051,1.90274,2421.7,2421.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726300751453,0.41276,2421.6,2421.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726300751656,0.81136,2421.6,2421.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726300769754,1.60186,2421.6,2421.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726300773152,1.60186,2421.6,2421.5,1.4690995]
["bitfinex-derivatives","ETHF0:USTF0",1726300777159,3.09186,2421.6,2421.5,1.4690995]
["bitfinex-derivatives","ETHF0:USTF0",1726300777356,0.41278,2421.5,2421.4,4.28938156]
["bitfinex-derivatives","ETHF0:USTF0",1726300777561,0.41278,2421.5,2421.4,5.69645765]
["bitfinex-derivatives","ETHF0:USTF0",1726300777765,0.41278,2421.5,2421.4,5.69640565]
["bitfinex-derivatives","ETHF0:USTF0",1726300777962,0.41278,2421.5,2421.4,5.69636398]
["bitfinex-derivatives","ETHF0:USTF0",1726300778567,0.41278,2421.5,2421.4,5.69636861]
["bitfinex-derivatives","ETHF0:USTF0",1726300778767,0.41278,2421.5,2421.4,6.82861507]
["bitfinex-derivatives","ETHF0:USTF0",1726300779066,0.41278,2421.5,2421.4,4.88289918]
["bitfinex-derivatives","ETHF0:USTF0",1726300779267,0.41278,2421.5,2421.4,4.28937656]
["bitfinex-derivatives","ETHF0:USTF0",1726300780461,0.41278,2421.5,2421.4,1.08157656]
["bitfinex-derivatives","ETHF0:USTF0",1726300780657,0.41278,2421.5,2421.4,4.28937656]
["bitfinex-derivatives","ETHF0:USTF0",1726300782570,0.41278,2421.5,2421.4,5.69676835]
["bitfinex-derivatives","ETHF0:USTF0",1726300783071,0.41278,2421.5,2421.4,1.08157656]
["bitfinex-derivatives","ETHF0:USTF0",1726300783271,0.41278,2421.5,2421.4,2.48899856]
["bitfinex-derivatives","ETHF0:USTF0",1726300783774,0.41278,2421.5,2421.4,4.28937656]
["bitfinex-derivatives","ETHF0:USTF0",1726300784775,0.41278,2421.5,2421.4,1.08157656]
["bitfinex-derivatives","ETHF0:USTF0",1726300790070,3.09187,2421.6,2421.4,2.4891236]
["bitfinex-derivatives","ETHF0:USTF0",1726300790275,3.09187,2421.6,2421.4,1.49047656]
["bitfinex-derivatives","ETHF0:USTF0",1726300790475,3.09187,2421.6,2421.5,1.08157656]
["bitfinex-derivatives","ETHF0:USTF0",1726300790872,3.09187,2421.6,2421.4,1.49047656]
["bitfinex-derivatives","ETHF0:USTF0",1726300791966,0.41278,2421.5,2421.4,1.49047656]
["bitfinex-derivatives","ETHF0:USTF0",1726300792170,0.41278,2421.5,2421.4,2.89802586]
["bitfinex-derivatives","ETHF0:USTF0",1726300792570,0.41278,2421.5,2421.4,2.89806733]
["bitfinex-derivatives","ETHF0:USTF0",1726300792774,2.6791,2421.6,2421.4,2.89806733]
["bitfinex-derivatives","ETHF0:USTF0",1726300792775,2.6791,2421.6,2421.4,3.43679221]
["bitfinex-derivatives","ETHF0:USTF0",1726300792982,2.6791,2421.6,2421.5,1.08195225]
["bitfinex-derivatives","ETHF0:USTF0",1726300792983,3.09186,2421.6,2421.5,1.08195225]
["bitfinex-derivatives","ETHF0:USTF0",1726300800072,3.09186,2421.6,2421.4,2.02920144]
["bitfinex-derivatives","ETHF0:USTF0",1726300800277,1.1891,2421.6,2421.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726300801182,1.60186,2421.6,2421.3,4.01651]
["bitfinex-derivatives","ETHF0:USTF0",1726300801387,1.60186,2421.6,2421.3,5.63967092]
["bitfinex-derivatives","ETHF0:USTF0",1726300801983,1.60186,2421.6,2421.4,1.62316092]
["bitfinex-derivatives","ETHF0:USTF0",1726300802292,1.1891,2421.6,2421.4,1.62316092]
["bitfinex-derivatives","ETHF0:USTF0",1726300802585,1.1891,2421.6,2421.5,1.08202389]
["bitfinex-derivatives","ETHF0:USTF0",1726300803582,1.60186,2421.6,2421.5,1.08202389]
["bitfinex-derivatives","ETHF0:USTF0",1726300803987,1.1891,2421.6,2421.5,1.08202389]
["bitfinex-derivatives","ETHF0:USTF0",1726300804785,1.60186,2421.6,2421.5,1.08202389]
["bitfinex-derivatives","ETHF0:USTF0",1726300805180,1.60186,2421.6,2421.5,2.48962544]
["bitfinex-derivatives","ETHF0:USTF0",1726300805381,1.60186,2421.6,2421.5,1.08202389]
["bitfinex-derivatives","ETHF0:USTF0",1726300806082,1.60186,2421.6,2421.5,2.4896068]
["bitfinex-derivatives","ETHF0:USTF0",1726300806280,1.60186,2421.6,2421.5,2.48954408]
["bitfinex-derivatives","ETHF0:USTF0",1726300806482,0.41278,2421.5,2421.4,1.08202389]
["bitfinex-derivatives","ETHF0:USTF0",1726300806695,0.41278,2421.5,2421.4,2.48967386]
["bitfinex-derivatives","ETHF0:USTF0",1726300806984,0.41278,2421.5,2421.4,3.08392477]
["bitfinex-derivatives","ETHF0:USTF0",1726300807180,0.41278,2421.5,2421.4,2.48969251]
["bitfinex-derivatives","ETHF0:USTF0",1726300807577,0.41278,2421.5,2421.4,2.4897354]
["bitfinex-derivatives","ETHF0:USTF0",1726300807781,0.41278,2421.5,2421.4,1.08204254]
["bitfinex-derivatives","ETHF0:USTF0",1726300807981,0.41279,2421.4,2421.3,1.08204254]
["bitfinex-derivatives","ETHF0:USTF0",1726300808177,0.41281,2421.3,2421.2,1.08204254]
["bitfinex-derivatives","ETHF0:USTF0",1726300808381,1.60531,2421.3,2421.2,1.08204254]
["bitfinex-derivatives","ETHF0:USTF0",1726300808793,1.60531,2421.3,2421.1,1.58234254]
["bitfinex-derivatives","ETHF0:USTF0",1726300808978,1.60531,2421.3,2421.2,1.08204254]
["bitfinex-derivatives","ETHF0:USTF0",1726300809181,1.60531,2421.3,2421.2,2.48966597]
["bitfinex-derivatives","ETHF0:USTF0",1726300810184,1.60531,2421.3,2421.2,1.08204254]
["bitfinex-derivatives","ETHF0:USTF0",1726300811300,1.1925,2421.3,2421.2,2.48920705]
["bitfinex-derivatives","ETHF0:USTF0",1726300811783,0.41279,2421.5,2421.2,2.48920705]
["bitfinex-derivatives","ETHF0:USTF0",1726300811984,0.41279,2421.5,2421.4,1.08204254]
["bitfinex-derivatives","ETHF0:USTF0",1726300811985,0.41278,2421.5,2421.4,1.08204254]
["bitfinex-derivatives","ETHF0:USTF0",1726300812184,0.4055,2421.6,2421.4,2.48813095]
["bitfinex-derivatives","ETHF0:USTF0",1726300812384,0.4055,2421.6,2421.5,1.08137378]
["bitfinex-derivatives","ETHF0:USTF0",1726300812786,0.81826,2421.6,2421.5,1.08137378]
["bitfinex-derivatives","ETHF0:USTF0",1726300814784,0.81826,2421.6,2421.4,2.23317378]
["bitfinex-derivatives","ETHF0:USTF0",1726300817686,0.7753,2421.7,2421.5,3.44281582]
["bitfinex-derivatives","ETHF0:USTF0",1726300817995,0.7753,2421.7,2421.6,1.40669058]
["bitfinex-derivatives","ETHF0:USTF0",1726300817996,0.41274,2421.7,2421.6,1.40669058]
["bitfinex-derivatives","ETHF0:USTF0",1726300818187,0.41274,2421.7,2421.6,1.08139117]
["bitfinex-derivatives","ETHF0:USTF0",1726300818188,1.21174,2421.7,2421.6,1.08139117]
["bitfinex-derivatives","ETHF0:USTF0",1726300818493,0.799,2421.7,2421.6,1.08139117]
["bitfinex-derivatives","ETHF0:USTF0",1726300818883,1.21174,2421.7,2421.6,1.08139117]
["bitfinex-derivatives","ETHF0:USTF0",1726300819889,0.799,2421.7,2421.6,1.08139117]
["bitfinex-derivatives","ETHF0:USTF0",1726300820287,0.5018,2421.8,2421.6,6.23761301]
["bitfinex-derivatives","ETHF0:USTF0",1726300820484,0.4058,2421.8,2421.7,1.47472398]
["bitfinex-derivatives","ETHF0:USTF0",1726300821394,0.81853,2421.8,2421.7,1.47472398]
["bitfinex-derivatives","ETHF0:USTF0",1726300823184,0.4058,2421.8,2421.7,1.47472398]
["bitfinex-derivatives","ETHF0:USTF0",1726300823791,0.81853,2421.8,2421.7,1.47472398]
["bitfinex-derivatives","ETHF0:USTF0",1726300825191,0.4058,2421.8,2421.7,1.47472398]
["bitfinex-derivatives","ETHF0:USTF0",1726300826783,0.4058,2421.8,2421.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726300827093,0.81853,2421.8,2421.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726300827287,0.4058,2421.8,2421.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726300827995,0.4058,2421.8,2421.7,1.47472398]
["bitfinex-derivatives","ETHF0:USTF0",1726300828494,0.4058,2421.8,2421.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726300829100,0.81853,2421.8,2421.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726300831092,0.4058,2421.8,2421.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726300831288,0.81853,2421.8,2421.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726300832905,0.111,2422.4,2421.8,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726300833108,1.03126,2423.2,2421.8,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726300833109,1.1595,2423.2,2422.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726300833292,0.41251,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300833897,0.7732,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300834312,0.4125,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300835703,0.3758,2423.2,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726300836000,0.3758,2423.2,2422.7,3.62036]
["bitfinex-derivatives","ETHF0:USTF0",1726300836198,0.78829,2423.2,2422.7,3.62036]
["bitfinex-derivatives","ETHF0:USTF0",1726300836503,0.3758,2423.2,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726300836705,0.3758,2423.2,2422.7,3.62036]
["bitfinex-derivatives","ETHF0:USTF0",1726300837799,0.78829,2423.2,2422.7,3.62036]
["bitfinex-derivatives","ETHF0:USTF0",1726300838207,1.49,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300839010,1.49,2422.9,2422.7,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1726300839197,1.49,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300839708,1.49,2423.0,2422.7,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1726300841007,1.49,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300841198,1.49,2423.0,2422.7,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1726300841807,1.49,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300842807,1.49,2423.0,2422.7,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1726300843001,1.49,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300843899,1.49,2423.0,2422.7,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1726300845415,1.49,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300848320,0.4027,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300849219,0.4027,2423.1,2422.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726300849720,1.49,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300849914,1.49,2422.8,2422.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726300850112,0.3727,2422.7,2422.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1726300850414,0.7467,2422.7,2422.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1726300850621,0.7467,2422.7,2422.4,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726300851109,1.49,2422.6,2422.4,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726300851516,1.49,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300851715,1.49,2422.6,2422.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726300851917,1.49,2422.6,2422.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726300854921,0.7467,2422.7,2422.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726300854922,1.15927,2422.7,2422.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726300855326,0.7467,2422.7,2422.3,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1726300855522,1.15928,2422.7,2422.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726300858242,1.15928,2422.7,2422.3,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1726300859136,1.15928,2422.7,2422.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726300860041,1.15928,2422.7,2422.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726300860248,1.15928,2422.7,2422.3,4.01234]
["bitfinex-derivatives","ETHF0:USTF0",1726300864554,0.7467,2422.7,2422.3,4.01234]
["bitfinex-derivatives","ETHF0:USTF0",1726300864750,0.7467,2422.7,2422.3,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1726300865145,0.7467,2422.7,2422.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726300865451,0.7467,2422.7,2422.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726300865644,0.7467,2422.7,2422.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726300869048,0.7467,2422.7,2422.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726300869341,0.7467,2422.7,2422.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726300869342,0.7467,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300869545,1.15928,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300872347,2.64928,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300872657,0.41259,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300872960,0.396,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726300878256,0.396,2422.5,2422.4,4.2857221]
["bitfinex-derivatives","ETHF0:USTF0",1726300881677,0.396,2422.5,2422.4,5.6890616]
["bitfinex-derivatives","ETHF0:USTF0",1726300882257,0.396,2422.5,2422.4,6.27222519]
["bitfinex-derivatives","ETHF0:USTF0",1726300882761,0.396,2422.5,2422.4,5.6890616]
["bitfinex-derivatives","ETHF0:USTF0",1726300882961,0.396,2422.5,2422.4,4.2857221]
["bitfinex-derivatives","ETHF0:USTF0",1726300883171,0.396,2422.5,2422.4,5.68914599]
["bitfinex-derivatives","ETHF0:USTF0",1726300883560,0.396,2422.5,2422.4,6.27229984]
["bitfinex-derivatives","ETHF0:USTF0",1726300884570,0.396,2422.5,2422.4,6.27246679]
["bitfinex-derivatives","ETHF0:USTF0",1726300885069,3.33013,2422.5,2422.3,1.61688316]
["bitfinex-derivatives","ETHF0:USTF0",1726300885259,0.41266,2422.2,2422.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726300885456,0.41266,2422.2,2421.9,1.61688316]
["bitfinex-derivatives","ETHF0:USTF0",1726300885662,0.41271,2421.9,2421.8,1.61688316]
["bitfinex-derivatives","ETHF0:USTF0",1726300885867,1.9027,2422.0,2421.6,1.61688316]
["bitfinex-derivatives","ETHF0:USTF0",1726300886068,1.9027,2422.0,2421.7,1.3963512]
["bitfinex-derivatives","ETHF0:USTF0",1726300886273,0.41271,2421.9,2421.6,1.61688316]
["bitfinex-derivatives","ETHF0:USTF0",1726300886464,0.41271,2421.9,2421.5,5.61998316]
["bitfinex-derivatives","ETHF0:USTF0",1726300886663,0.41271,2421.9,2421.6,1.39587632]
["bitfinex-derivatives","ETHF0:USTF0",1726300886971,0.41271,2421.9,2421.5,5.61998316]
["bitfinex-derivatives","ETHF0:USTF0",1726300887169,0.41271,2421.9,2421.6,1.39592997]
["bitfinex-derivatives","ETHF0:USTF0",1726300887369,0.41271,2421.9,2421.5,5.61998316]
["bitfinex-derivatives","ETHF0:USTF0",1726300887566,0.41271,2421.9,2421.6,1.39538266]
["bitfinex-derivatives","ETHF0:USTF0",1726300887767,0.41271,2421.9,2421.5,5.61998316]
["bitfinex-derivatives","ETHF0:USTF0",1726300888260,1.21301,2421.9,2421.5,5.61998316]
["bitfinex-derivatives","ETHF0:USTF0",1726300888664,1.21301,2421.9,2421.5,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726300888866,0.41273,2421.8,2421.5,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726300889776,1.49,2421.8,2421.5,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726300889975,1.90273,2421.8,2421.5,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726300898975,1.90273,2421.8,2421.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726300900479,0.41273,2421.8,2421.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726300904983,0.41275,2421.7,2421.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726300909381,1.90276,2421.6,2421.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726300909681,6.03236,2421.6,2421.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726300909894,7.06427,2421.6,2421.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726300910980,1.03195,2421.5,2421.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726300911180,1.03195,2421.5,2421.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726300911181,1.90281,2421.3,2421.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726300923293,0.41285,2421.1,2420.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726300923489,0.41285,2421.1,2421.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726300923895,1.90285,2421.1,2421.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726300924291,0.41286,2421.0,2420.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726300924591,0.41286,2421.0,2420.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726300924592,0.41291,2420.7,2420.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726300924797,1.90292,2420.7,2420.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726300925295,0.41293,2420.6,2420.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726300926688,1.90292,2420.7,2420.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726300927094,0.41292,2420.7,2420.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726300927397,0.41291,2420.7,2420.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726300927900,0.41293,2420.6,2420.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726300928197,1.49,2420.8,2420.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726300928500,3.3038,2421.1,2420.6,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1726300928501,0.096,2421.1,2420.6,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1726300928692,0.41282,2421.3,2421.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726300928896,0.41282,2421.3,2421.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726300929091,0.41282,2421.3,2421.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726300929493,0.41283,2421.2,2421.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726300929790,0.41283,2421.2,2421.1,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1726300932695,3.32534,2421.6,2421.1,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1726300933005,0.41282,2421.3,2421.1,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1726300933495,0.41283,2421.2,2421.1,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1726300933901,0.41282,2421.3,2421.1,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1726300935306,0.41283,2421.2,2421.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726300935603,0.41282,2421.3,2421.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726300935990,1.90281,2421.4,2421.1,1.55994]
["bitfinex-derivatives","ETHF0:USTF0",1726300936296,1.83534,2421.6,2421.1,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1726300936297,2.2934,2421.6,2421.1,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1726300936603,0.4128,2421.4,2421.1,4.76774]
["bitfinex-derivatives","ETHF0:USTF0",1726300938696,0.41279,2421.5,2421.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726300939095,0.41279,2421.4,2421.1,4.76773]
["bitfinex-derivatives","ETHF0:USTF0",1726300940001,0.41282,2421.3,2421.1,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1726300940304,0.41282,2421.3,2421.1,4.76774]
["bitfinex-derivatives","ETHF0:USTF0",1726300940802,0.4128,2421.4,2421.1,4.76774]
["bitfinex-derivatives","ETHF0:USTF0",1726300941694,0.41279,2421.4,2421.1,4.76774]
["bitfinex-derivatives","ETHF0:USTF0",1726300942198,1.49,2421.2,2421.1,4.76774]
["bitfinex-derivatives","ETHF0:USTF0",1726300943298,1.49,2421.2,2421.1,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1726300943499,1.49,2421.2,2421.1,4.76774]
["bitfinex-derivatives","ETHF0:USTF0",1726300944494,1.49,2421.2,2421.1,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1726300946608,1.49,2421.2,2421.1,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1726300949710,1.8853,2421.2,2421.1,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1726300949915,2.2805,2421.2,2421.1,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1726300951207,2.2805,2421.2,2421.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726300954004,0.3952,2421.2,2421.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726300954203,1.90281,2421.4,2421.1,2.14914977]
["bitfinex-derivatives","ETHF0:USTF0",1726300954409,1.90281,2421.4,2421.1,2.36988316]
["bitfinex-derivatives","ETHF0:USTF0",1726300954818,1.49,2421.4,2421.1,2.36988316]
["bitfinex-derivatives","ETHF0:USTF0",1726300955020,1.9028,2421.4,2421.1,2.36988316]
["bitfinex-derivatives","ETHF0:USTF0",1726300955318,1.9028,2421.4,2421.1,2.78272316]
["bitfinex-derivatives","ETHF0:USTF0",1726300956015,1.9028,2421.4,2421.1,2.36988316]
["bitfinex-derivatives","ETHF0:USTF0",1726300956712,1.9028,2421.4,2421.1,2.78272316]
["bitfinex-derivatives","ETHF0:USTF0",1726300957213,1.9028,2421.4,2421.1,2.36988316]
["bitfinex-derivatives","ETHF0:USTF0",1726300957516,1.9028,2421.4,2421.1,2.78272316]
["bitfinex-derivatives","ETHF0:USTF0",1726300957717,0.4128,2421.4,2421.1,2.78272316]
["bitfinex-derivatives","ETHF0:USTF0",1726300958309,0.41281,2421.3,2421.1,2.78272316]
["bitfinex-derivatives","ETHF0:USTF0",1726300958820,1.49,2421.5,2421.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726300959007,0.41279,2421.4,2421.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726300959410,1.90279,2421.5,2421.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726300959610,1.49,2421.5,2421.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726300959818,1.90278,2421.5,2421.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726300969136,1.49,2421.5,2421.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726300969337,0.4128,2421.4,2421.1,1.99108316]
["bitfinex-derivatives","ETHF0:USTF0",1726300969531,1.49,2421.2,2421.1,2.40392316]
["bitfinex-derivatives","ETHF0:USTF0",1726300969734,1.49,2421.2,2421.1,4.38015086]
["bitfinex-derivatives","ETHF0:USTF0",1726300970738,1.49,2421.2,2421.1,4.380202]
["bitfinex-derivatives","ETHF0:USTF0",1726300971235,1.49,2421.2,2421.1,2.35047884]
["bitfinex-derivatives","ETHF0:USTF0",1726300972234,1.49,2421.2,2421.1,7.3061373]
["bitfinex-derivatives","ETHF0:USTF0",1726300974335,1.49,2421.2,2421.1,8.66899769]
["bitfinex-derivatives","ETHF0:USTF0",1726300975141,1.49,2421.2,2421.1,6.78745247]
["bitfinex-derivatives","ETHF0:USTF0",1726300975340,1.49,2421.2,2421.1,5.06260068]
["bitfinex-derivatives","ETHF0:USTF0",1726300975638,1.49,2421.2,2421.1,5.49787351]
["bitfinex-derivatives","ETHF0:USTF0",1726300975841,1.49,2421.2,2421.1,5.93315124]
["bitfinex-derivatives","ETHF0:USTF0",1726300976141,1.49,2421.2,2421.1,8.29488304]
["bitfinex-derivatives","ETHF0:USTF0",1726300978636,1.49,2421.2,2421.1,6.78752944]
["bitfinex-derivatives","ETHF0:USTF0",1726300978842,1.49,2421.2,2421.1,7.85952491]
["bitfinex-derivatives","ETHF0:USTF0",1726300979338,1.49,2421.2,2421.1,8.29476642]
["bitfinex-derivatives","ETHF0:USTF0",1726300979639,1.49,2421.2,2421.1,5.49776179]
["bitfinex-derivatives","ETHF0:USTF0",1726300980335,1.49,2421.2,2421.1,5.49982613]
["bitfinex-derivatives","ETHF0:USTF0",1726300981149,1.49,2421.2,2421.1,5.49991552]
["bitfinex-derivatives","ETHF0:USTF0",1726300982038,1.90283,2421.2,2421.1,5.49991552]
["bitfinex-derivatives","ETHF0:USTF0",1726300982234,1.49,2421.2,2421.1,5.49991552]
["bitfinex-derivatives","ETHF0:USTF0",1726300982935,6.03323,2421.2,2421.1,5.49991552]
["bitfinex-derivatives","ETHF0:USTF0",1726300983141,6.03323,2421.2,2421.1,1.39859521]
["bitfinex-derivatives","ETHF0:USTF0",1726300983343,1.90283,2421.2,2421.1,0.57997986]
["bitfinex-derivatives","ETHF0:USTF0",1726300983544,1.90283,2421.2,2421.1,0.58000788]
["bitfinex-derivatives","ETHF0:USTF0",1726300983746,1.90283,2421.2,2421.0,2.00473601]
["bitfinex-derivatives","ETHF0:USTF0",1726300983747,4.606478,2421.2,2421.0,2.00473601]
["bitfinex-derivatives","ETHF0:USTF0",1726300983939,1.90283,2421.2,2421.0,2.00473601]
["bitfinex-derivatives","ETHF0:USTF0",1726300984136,3.116468,2421.3,2421.1,3.02125861]
["bitfinex-derivatives","ETHF0:USTF0",1726300984341,3.912048,2421.4,2421.2,1.80724916]
["bitfinex-derivatives","ETHF0:USTF0",1726300984641,3.912048,2421.4,2421.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726300984836,3.912048,2421.4,2421.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726300986150,3.912038,2421.4,2421.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726300990835,3.524938,2421.4,2421.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726300996655,0.82129,2421.4,2421.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726301002355,0.82129,2421.4,2421.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726301002658,1.49,2421.3,2421.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726301002859,1.49,2421.3,2421.2,0.98837579]
["bitfinex-derivatives","ETHF0:USTF0",1726301003255,1.90281,2421.3,2421.2,0.98837579]
["bitfinex-derivatives","ETHF0:USTF0",1726301003450,1.90281,2421.3,2421.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726301003650,1.90281,2421.3,2421.2,0.98837315]
["bitfinex-derivatives","ETHF0:USTF0",1726301003858,1.90281,2421.3,2421.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726301004160,1.90281,2421.3,2421.2,0.98837296]
["bitfinex-derivatives","ETHF0:USTF0",1726301004459,1.90281,2421.3,2421.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726301005146,1.90281,2421.3,2421.2,2.06936139]
["bitfinex-derivatives","ETHF0:USTF0",1726301005656,1.90281,2421.3,2421.2,1.08098698]
["bitfinex-derivatives","ETHF0:USTF0",1726301005854,2.31171,2421.3,2421.2,1.08098698]
["bitfinex-derivatives","ETHF0:USTF0",1726301010961,2.31171,2421.3,2421.2,1.66083724]
["bitfinex-derivatives","ETHF0:USTF0",1726301012153,2.31171,2421.3,2421.2,1.08098698]
["bitfinex-derivatives","ETHF0:USTF0",1726301012354,2.31171,2421.3,2421.2,1.66084193]
["bitfinex-derivatives","ETHF0:USTF0",1726301015058,7.47414,2421.3,2421.2,1.66084193]
["bitfinex-derivatives","ETHF0:USTF0",1726301015665,7.47414,2421.3,2421.2,1.08098698]
["bitfinex-derivatives","ETHF0:USTF0",1726301015860,7.47414,2421.3,2421.2,1.66087078]
["bitfinex-derivatives","ETHF0:USTF0",1726301016060,7.47414,2421.3,2421.2,3.05925707]
["bitfinex-derivatives","ETHF0:USTF0",1726301016269,7.47414,2421.3,2421.2,1.66087078]
["bitfinex-derivatives","ETHF0:USTF0",1726301016666,7.47414,2421.3,2421.2,3.05923938]
["bitfinex-derivatives","ETHF0:USTF0",1726301016970,7.47414,2421.3,2421.2,3.05924837]
["bitfinex-derivatives","ETHF0:USTF0",1726301017169,7.47414,2421.3,2421.2,1.66087078]
["bitfinex-derivatives","ETHF0:USTF0",1726301017367,7.47414,2421.3,2421.2,3.05925577]
["bitfinex-derivatives","ETHF0:USTF0",1726301017664,7.47414,2421.3,2421.2,3.05927438]
["bitfinex-derivatives","ETHF0:USTF0",1726301017866,7.47414,2421.3,2421.2,1.66087078]
["bitfinex-derivatives","ETHF0:USTF0",1726301019263,7.47414,2421.3,2421.2,1.08098698]
["bitfinex-derivatives","ETHF0:USTF0",1726301019663,7.47414,2421.3,2421.2,1.66074728]
["bitfinex-derivatives","ETHF0:USTF0",1726301020370,7.47414,2421.3,2421.2,1.08098698]
["bitfinex-derivatives","ETHF0:USTF0",1726301020666,0.41283,2421.2,2421.1,1.47648698]
["bitfinex-derivatives","ETHF0:USTF0",1726301020867,0.80093,2421.2,2421.1,3.45463252]
["bitfinex-derivatives","ETHF0:USTF0",1726301021576,0.80093,2421.2,2421.1,3.45459502]
["bitfinex-derivatives","ETHF0:USTF0",1726301024173,0.41283,2421.2,2421.1,3.45459502]
["bitfinex-derivatives","ETHF0:USTF0",1726301027863,3.116468,2421.3,2421.1,3.99604405]
["bitfinex-derivatives","ETHF0:USTF0",1726301028074,0.41282,2421.3,2421.2,1.66093428]
["bitfinex-derivatives","ETHF0:USTF0",1726301030170,0.41282,2421.3,2421.2,1.08114908]
["bitfinex-derivatives","ETHF0:USTF0",1726301030469,8.736868,2421.3,2421.2,1.66092339]
["bitfinex-derivatives","ETHF0:USTF0",1726301030676,0.41283,2421.2,2421.1,1.47664908]
["bitfinex-derivatives","ETHF0:USTF0",1726301030866,3.529178,2421.2,2421.1,2.05649156]
["bitfinex-derivatives","ETHF0:USTF0",1726301031068,7.659578,2421.2,2421.1,1.47664908]
["bitfinex-derivatives","ETHF0:USTF0",1726301031976,7.246878,2421.2,2421.1,1.47664908]
["bitfinex-derivatives","ETHF0:USTF0",1726301032169,3.116478,2421.2,2421.1,1.47664908]
["bitfinex-derivatives","ETHF0:USTF0",1726301032474,0.41283,2421.2,2421.1,1.47664908]
["bitfinex-derivatives","ETHF0:USTF0",1726301032777,4.193648,2421.3,2421.1,1.47664908]
["bitfinex-derivatives","ETHF0:USTF0",1726301032977,2.703648,2421.2,2421.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726301033176,3.116478,2421.2,2421.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726301033478,0.41283,2421.2,2421.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726301033672,0.41283,2421.2,2421.1,1.47664908]
["bitfinex-derivatives","ETHF0:USTF0",1726301034477,0.41283,2421.2,2421.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726301034678,3.116478,2421.2,2421.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726301034873,0.41283,2421.2,2421.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726301035675,4.54323,2421.2,2421.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726301036981,0.41283,2421.2,2421.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726301041776,3.923878,2421.2,2421.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726301043582,0.41286,2421.0,2420.9,1.87904908]
["bitfinex-derivatives","ETHF0:USTF0",1726301043893,1.90286,2421.0,2420.9,2.25894908]
["bitfinex-derivatives","ETHF0:USTF0",1726301044089,1.90286,2421.0,2420.9,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726301048786,1.90286,2421.0,2420.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726301050882,2.28836,2421.0,2420.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726301052991,1.90286,2421.0,2420.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726301063987,0.4129,2420.8,2420.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726301064200,1.9029,2420.8,2420.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726301064584,2.2816,2420.8,2420.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726301082808,1.9029,2420.8,2420.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726301088510,1.9029,2420.8,2420.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726301088511,0.41291,2420.7,2420.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726301088820,3.501868,2420.7,2420.4,1.46104908]
["bitfinex-derivatives","ETHF0:USTF0",1726301089111,1.49,2420.6,2420.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726301090315,1.90294,2420.6,2420.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726301090510,1.49,2420.6,2420.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726301095516,1.90293,2420.6,2420.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726301095717,1.8665,2420.6,2420.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726301096222,7.339,2420.5,2419.8,3.78115222]
["bitfinex-derivatives","ETHF0:USTF0",1726301096518,2.70780326,2420.2,2419.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726301096815,3.64273395,2420.4,2419.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726301096816,1.49,2420.0,2419.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726301103323,1.90303,2420.0,2419.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726301104929,1.49,2420.0,2419.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726301105126,1.49,2420.0,2419.9,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1726301105629,1.90303,2420.0,2419.9,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1726301113534,1.90303,2420.0,2419.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726301117133,1.49,2420.0,2419.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726301122942,1.90303,2420.0,2419.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726301125339,0.3837,2420.1,2419.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726301125540,0.192,2420.5,2420.0,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1726301125740,1.49,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726301125948,1.49,2420.4,2420.1,1.96702518]
["bitfinex-derivatives","ETHF0:USTF0",1726301126139,1.49,2420.4,2420.1,4.54501]
["bitfinex-derivatives","ETHF0:USTF0",1726301126339,1.49,2420.4,2420.2,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1726301126340,1.90296,2420.4,2420.2,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1726301126538,1.49,2420.4,2420.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726301126744,1.49,2420.4,2420.3,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1726301127145,1.90296,2420.4,2420.3,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1726301127950,1.90296,2420.4,2420.3,8.1114]
["bitfinex-derivatives","ETHF0:USTF0",1726301133955,0.41296,2420.5,2420.3,8.1114]
["bitfinex-derivatives","ETHF0:USTF0",1726301134146,0.4004,2420.7,2420.3,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1726301134147,1.90296,2420.4,2420.3,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1726301134538,1.90296,2420.4,2420.3,8.1114]
["bitfinex-derivatives","ETHF0:USTF0",1726301136150,1.49,2420.4,2420.3,8.1114]
["bitfinex-derivatives","ETHF0:USTF0",1726301136349,1.49,2420.4,2420.3,8.52438]
["bitfinex-derivatives","ETHF0:USTF0",1726301136653,1.90292,2420.7,2420.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726301136847,4.23986,2421.3,2420.3,17.70071482]
["bitfinex-derivatives","ETHF0:USTF0",1726301136848,0.192,2421.2,2420.6,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1726301137047,0.192,2421.5,2421.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726301137245,5.8901,2421.6,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726301137246,5.11057,2421.6,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726301137445,4.6978,2421.6,2421.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726301138250,0.41278,2421.5,2421.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726301138452,1.90278,2421.5,2421.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726301139255,3.2078,2421.6,2421.4,10.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726301139554,3.2078,2421.6,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726301139555,0.41276,2421.6,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726301139856,0.41275,2421.7,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726301140046,0.41275,2421.7,2421.4,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726301140550,1.49,2421.5,2421.4,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726301140953,1.49,2421.5,2421.4,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1726301141156,1.49,2421.5,2421.4,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726301145049,1.49,2421.5,2421.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726301145255,1.49,2421.5,2421.4,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726301148358,1.49,2421.5,2421.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726301155561,1.90278,2421.5,2421.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726301155759,1.49,2421.5,2421.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726301166788,1.49,2421.5,2421.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726301175496,1.90278,2421.5,2421.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726301180502,1.90278,2421.5,2421.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726301180901,0.4128,2421.4,2421.2,5.21983601]
["bitfinex-derivatives","ETHF0:USTF0",1726301181201,2.2776,2421.4,2421.2,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1726301181399,2.6635,2421.4,2421.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726301181594,2.6635,2421.4,2421.2,2.40303601]
["bitfinex-derivatives","ETHF0:USTF0",1726301181790,2.6635,2421.4,2421.2,2.81586601]
["bitfinex-derivatives","ETHF0:USTF0",1726301182301,2.6635,2421.4,2421.3,0.52036173]
["bitfinex-derivatives","ETHF0:USTF0",1726301182606,2.6635,2421.4,2421.3,3.53022522]
["bitfinex-derivatives","ETHF0:USTF0",1726301183400,2.6635,2421.4,2421.3,3.00986349]
["bitfinex-derivatives","ETHF0:USTF0",1726301183604,2.6635,2421.4,2421.3,3.53021527]
["bitfinex-derivatives","ETHF0:USTF0",1726301183903,2.6635,2421.4,2421.3,3.53014854]
["bitfinex-derivatives","ETHF0:USTF0",1726301185400,3.07629,2421.4,2421.3,3.53014854]
["bitfinex-derivatives","ETHF0:USTF0",1726301185800,2.6635,2421.4,2421.3,3.53014854]
["bitfinex-derivatives","ETHF0:USTF0",1726301190098,2.6635,2421.4,2421.3,3.00979676]
["bitfinex-derivatives","ETHF0:USTF0",1726301190311,2.6635,2421.4,2421.3,3.53332209]
["bitfinex-derivatives","ETHF0:USTF0",1726301190507,2.6635,2421.4,2421.3,4.05684458]
["bitfinex-derivatives","ETHF0:USTF0",1726301192001,2.6635,2421.4,2421.3,3.53331925]
["bitfinex-derivatives","ETHF0:USTF0",1726301194208,1.90279,2421.5,2421.3,3.53331925]
["bitfinex-derivatives","ETHF0:USTF0",1726301194410,1.90279,2421.5,2421.3,1.62243601]
["bitfinex-derivatives","ETHF0:USTF0",1726301195007,0.41279,2421.4,2421.3,1.62243601]
["bitfinex-derivatives","ETHF0:USTF0",1726301195214,0.41279,2421.4,2421.3,3.53234046]
["bitfinex-derivatives","ETHF0:USTF0",1726301196002,0.7909,2421.6,2421.3,7.66194046]
["bitfinex-derivatives","ETHF0:USTF0",1726301196003,0.41277,2421.6,2421.3,7.66194046]
["bitfinex-derivatives","ETHF0:USTF0",1726301196206,0.41277,2421.6,2421.5,1.62243601]
["bitfinex-derivatives","ETHF0:USTF0",1726301196411,0.41277,2421.6,2421.5,3.53231001]
["bitfinex-derivatives","ETHF0:USTF0",1726301196712,0.41277,2421.6,2421.5,4.32121001]
["bitfinex-derivatives","ETHF0:USTF0",1726301196913,0.41277,2421.6,2421.5,3.79774528]
["bitfinex-derivatives","ETHF0:USTF0",1726301197210,0.41277,2421.6,2421.5,4.32113395]
["bitfinex-derivatives","ETHF0:USTF0",1726301198009,0.41277,2421.6,2421.5,4.32083541]
["bitfinex-derivatives","ETHF0:USTF0",1726301199607,2.70780326,2421.8,2421.5,4.32083541]
["bitfinex-derivatives","ETHF0:USTF0",1726301199816,0.41275,2421.7,2421.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726301202218,0.41272,2421.9,2421.6,8.4534519]
["bitfinex-derivatives","ETHF0:USTF0",1726301202509,0.41272,2421.9,2421.7,3.53155815]
["bitfinex-derivatives","ETHF0:USTF0",1726301202707,0.41272,2421.9,2421.7,1.62243601]
["bitfinex-derivatives","ETHF0:USTF0",1726301202907,0.4127,2422.0,2421.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726301203117,0.4127,2422.0,2421.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726301220927,0.41271,2421.9,2421.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726301221222,0.41274,2421.8,2421.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726301221428,0.41274,2421.8,2421.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726301225835,0.41274,2421.7,2421.5,1.48968605]
["bitfinex-derivatives","ETHF0:USTF0",1726301226033,1.56324,2421.7,2421.5,1.88408605]
["bitfinex-derivatives","ETHF0:USTF0",1726301226237,1.1505,2421.7,2421.5,1.88408605]
["bitfinex-derivatives","ETHF0:USTF0",1726301226426,0.41276,2421.6,2421.5,1.47288605]
["bitfinex-derivatives","ETHF0:USTF0",1726301226726,5.16151,2421.6,2421.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726301226927,1.49,2421.5,2421.1,1.47288605]
["bitfinex-derivatives","ETHF0:USTF0",1726301227322,0.3854,2421.4,2421.1,1.47288605]
["bitfinex-derivatives","ETHF0:USTF0",1726301227525,0.41282,2421.3,2421.1,1.47288605]
["bitfinex-derivatives","ETHF0:USTF0",1726301228231,0.41282,2421.3,2421.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726301229430,0.41282,2421.3,2421.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726301230625,0.41282,2421.3,2421.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726301230824,0.41282,2421.3,2421.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726301232121,0.41282,2421.3,2421.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726301232534,0.41282,2421.3,2421.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726301236529,0.41282,2421.3,2421.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726301236728,0.41282,2421.3,2421.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726301237128,1.21692,2421.3,2421.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726301240643,1.21692,2421.3,2421.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726301240941,0.41283,2421.2,2421.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726301241329,1.90283,2421.2,2421.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726301241530,1.90283,2421.2,2420.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726301241531,0.41286,2421.0,2420.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726301241747,0.41286,2421.0,2420.8,1.07848605]
["bitfinex-derivatives","ETHF0:USTF0",1726301241748,0.41288,2420.9,2420.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726301252044,0.80948,2420.9,2420.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726301254450,0.3966,2420.9,2420.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726301254655,1.49,2420.7,2420.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726301254957,1.90291,2420.7,2420.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726301255145,1.49,2420.7,2420.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726301259743,0.8039,2420.8,2420.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726301259949,1.8866,2420.9,2420.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726301260348,2.29949,2420.9,2420.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726301260756,0.4129,2420.8,2420.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726301273062,0.7881,2420.8,2420.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726301273459,0.3752,2420.8,2420.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726301273861,0.78811,2420.8,2420.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726301274269,0.3752,2420.8,2420.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726301274862,0.7881,2420.8,2420.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726301275064,0.3752,2420.8,2420.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726301276073,0.41291,2420.7,2420.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726301276263,1.49,2420.7,2420.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726301280173,1.90291,2420.7,2420.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726301280470,1.90291,2420.7,2420.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726301281871,1.49,2420.7,2420.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726301283472,1.90291,2420.7,2420.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726301285376,1.90291,2420.7,2420.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726301287167,1.90291,2420.7,2420.6,1.48518605]
["bitfinex-derivatives","ETHF0:USTF0",1726301289071,1.90291,2420.7,2420.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726301290278,1.90291,2420.7,2420.6,1.48518605]
["bitfinex-derivatives","ETHF0:USTF0",1726301290780,1.49,2420.7,2420.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726301290978,1.49,2420.7,2420.6,1.48518605]
["bitfinex-derivatives","ETHF0:USTF0",1726301291569,1.49,2420.7,2420.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726301292185,1.49,2420.7,2420.6,1.48518605]
["bitfinex-derivatives","ETHF0:USTF0",1726301294877,2.70780326,2420.8,2420.6,1.48518605]
["bitfinex-derivatives","ETHF0:USTF0",1726301295080,2.70780326,2420.8,2420.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726301295287,3.12070326,2420.8,2420.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726301302477,3.12070326,2420.8,2420.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726301312800,2.70780326,2420.8,2420.7,1.86278605]
["bitfinex-derivatives","ETHF0:USTF0",1726301313088,6.86083395,2421.1,2420.7,1.86278605]
["bitfinex-derivatives","ETHF0:USTF0",1726301313089,2.70780326,2420.9,2420.7,1.86278605]
["bitfinex-derivatives","ETHF0:USTF0",1726301314489,3.12068326,2420.9,2420.7,1.86278605]
["bitfinex-derivatives","ETHF0:USTF0",1726301316297,2.70780326,2420.9,2420.7,1.86278605]
["bitfinex-derivatives","ETHF0:USTF0",1726301322097,3.12068326,2420.9,2420.7,1.86278605]
["bitfinex-derivatives","ETHF0:USTF0",1726301323291,2.70780326,2420.9,2420.7,1.86278605]
["bitfinex-derivatives","ETHF0:USTF0",1726301323498,3.12067326,2421.0,2420.7,1.86278605]
["bitfinex-derivatives","ETHF0:USTF0",1726301323899,3.12067326,2421.0,2420.8,1.07848605]
["bitfinex-derivatives","ETHF0:USTF0",1726301324399,3.12067326,2421.0,2420.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726301324599,2.70780326,2421.0,2420.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726301326299,4.61066326,2421.0,2420.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726301326801,4.61192127,2421.0,2420.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726301327505,1.90286,2421.0,2420.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726301327695,4.61193442,2421.0,2420.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726301328093,4.61193442,2421.0,2420.7,1.86278605]
["bitfinex-derivatives","ETHF0:USTF0",1726301328303,0.7597,2420.9,2420.7,2.24128605]
["bitfinex-derivatives","ETHF0:USTF0",1726301339012,0.3832,2420.9,2420.7,2.24128605]
["bitfinex-derivatives","ETHF0:USTF0",1726301339207,2.70907442,2421.0,2420.7,2.24128605]
["bitfinex-derivatives","ETHF0:USTF0",1726301339405,2.70907442,2421.0,2420.7,2.65419605]
["bitfinex-derivatives","ETHF0:USTF0",1726301339606,2.70907442,2421.0,2420.8,1.07848605]
["bitfinex-derivatives","ETHF0:USTF0",1726301341511,4.32462442,2421.1,2420.8,1.07848605]
["bitfinex-derivatives","ETHF0:USTF0",1726301341913,2.70907442,2421.0,2420.8,1.07848605]
["bitfinex-derivatives","ETHF0:USTF0",1726301342113,4.32462442,2421.1,2420.8,1.07848605]
["bitfinex-derivatives","ETHF0:USTF0",1726301343413,4.19907442,2421.0,2420.8,1.07848605]
["bitfinex-derivatives","ETHF0:USTF0",1726301344322,1.49,2421.0,2420.8,1.07848605]
["bitfinex-derivatives","ETHF0:USTF0",1726301344822,4.19907442,2421.0,2420.8,1.07848605]
["bitfinex-derivatives","ETHF0:USTF0",1726301346619,4.19907442,2421.0,2420.7,2.24128605]
["bitfinex-derivatives","ETHF0:USTF0",1726301350713,4.61193442,2421.0,2420.7,2.24128605]
["bitfinex-derivatives","ETHF0:USTF0",1726301351514,4.61193442,2421.0,2420.8,1.07848605]
["bitfinex-derivatives","ETHF0:USTF0",1726301353219,4.61194442,2421.0,2420.8,1.07848605]
["bitfinex-derivatives","ETHF0:USTF0",1726301356531,1.49,2420.9,2420.8,1.07848605]
["bitfinex-derivatives","ETHF0:USTF0",1726301358530,4.19907442,2420.9,2420.8,1.07848605]
["bitfinex-derivatives","ETHF0:USTF0",1726301360435,2.70907442,2420.9,2420.8,1.07848605]
["bitfinex-derivatives","ETHF0:USTF0",1726301362932,3.12195442,2420.9,2420.8,1.07848605]
["bitfinex-derivatives","ETHF0:USTF0",1726301363133,2.70907442,2420.9,2420.8,1.07848605]
["bitfinex-derivatives","ETHF0:USTF0",1726301363631,3.12195442,2420.9,2420.8,1.07848605]
["bitfinex-derivatives","ETHF0:USTF0",1726301372646,3.12195442,2420.9,2420.7,2.24128605]
["bitfinex-derivatives","ETHF0:USTF0",1726301375550,2.70907442,2420.8,2420.7,2.24128605]
["bitfinex-derivatives","ETHF0:USTF0",1726301377054,3.12195442,2420.9,2420.7,2.24128605]
["bitfinex-derivatives","ETHF0:USTF0",1726301377352,2.70907442,2420.8,2420.7,2.24128605]
["bitfinex-derivatives","ETHF0:USTF0",1726301377946,3.12195442,2420.9,2420.7,2.24128605]
["bitfinex-derivatives","ETHF0:USTF0",1726301378154,2.70907442,2420.8,2420.7,2.24128605]
["bitfinex-derivatives","ETHF0:USTF0",1726301378349,3.12195442,2420.9,2420.7,2.24128605]
["bitfinex-derivatives","ETHF0:USTF0",1726301385757,3.12197442,2420.8,2420.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726301386460,3.12197442,2420.8,2420.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726301386659,3.91507442,2420.8,2420.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726301392262,0.41291,2420.7,2420.5,1.07848605]
["bitfinex-derivatives","ETHF0:USTF0",1726301392458,1.90291,2420.7,2420.5,1.46698605]
["bitfinex-derivatives","ETHF0:USTF0",1726301396463,0.41293,2420.6,2420.5,1.46698605]
["bitfinex-derivatives","ETHF0:USTF0",1726301397461,0.41293,2420.6,2420.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726301397853,0.41293,2420.6,2420.5,1.46698605]
["bitfinex-derivatives","ETHF0:USTF0",1726301398366,0.41293,2420.6,2420.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726301400969,0.41293,2420.6,2420.5,1.46698605]
["bitfinex-derivatives","ETHF0:USTF0",1726301402162,1.90292,2420.7,2420.5,1.46698605]
["bitfinex-derivatives","ETHF0:USTF0",1726301402362,1.90292,2420.7,2420.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726301404173,1.90292,2420.7,2420.5,1.46698605]
["bitfinex-derivatives","ETHF0:USTF0",1726301404674,1.49,2420.7,2420.5,1.46698605]
["bitfinex-derivatives","ETHF0:USTF0",1726301404863,4.32538442,2420.8,2420.5,1.46698605]
["bitfinex-derivatives","ETHF0:USTF0",1726301404864,3.50598442,2420.8,2420.5,1.46698605]
["bitfinex-derivatives","ETHF0:USTF0",1726301406877,0.41291,2420.7,2420.5,1.46698605]
["bitfinex-derivatives","ETHF0:USTF0",1726301410775,0.41291,2420.7,2420.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726301410967,0.41291,2420.7,2420.5,1.46698605]
["bitfinex-derivatives","ETHF0:USTF0",1726301411167,0.41291,2420.7,2420.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726301411364,0.41291,2420.7,2420.5,1.46698605]
["bitfinex-derivatives","ETHF0:USTF0",1726301416081,3.12198442,2420.7,2420.5,1.46698605]
["bitfinex-derivatives","ETHF0:USTF0",1726301416282,3.12198442,2420.7,2420.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726301418677,3.12198442,2420.7,2420.5,1.46698605]
["bitfinex-derivatives","ETHF0:USTF0",1726301419078,0.41293,2420.6,2420.5,1.46698605]
["bitfinex-derivatives","ETHF0:USTF0",1726301419384,2.70907442,2420.7,2420.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726301419385,3.12199442,2420.7,2420.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726301419581,3.52499442,2420.7,2420.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726301423286,3.52499442,2420.7,2420.5,1.46698605]
["bitfinex-derivatives","ETHF0:USTF0",1726301423487,3.52499442,2420.7,2420.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726301423684,3.52499442,2420.7,2420.5,1.46698605]
["bitfinex-derivatives","ETHF0:USTF0",1726301423990,3.52499442,2420.7,2420.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726301424381,0.41293,2420.6,2420.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726301426187,3.52500442,2420.7,2420.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726301427589,0.41293,2420.6,2420.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726301428091,3.12200442,2420.6,2420.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726301434294,2.70907442,2420.6,2420.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726301434496,2.70907442,2420.7,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726301434703,2.70907442,2421.0,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726301434895,2.80507442,2421.4,2420.9,23.36742623]
["bitfinex-derivatives","ETHF0:USTF0",1726301435090,0.096,2421.5,2421.1,1.0816407]
["bitfinex-derivatives","ETHF0:USTF0",1726301435091,3.12185442,2421.5,2421.1,1.0816407]
["bitfinex-derivatives","ETHF0:USTF0",1726301435313,0.4128,2421.4,2421.1,1.0816407]
["bitfinex-derivatives","ETHF0:USTF0",1726301435497,0.4128,2421.4,2421.0,2.77186105]
["bitfinex-derivatives","ETHF0:USTF0",1726301435498,0.4128,2421.4,2421.2,1.0816407]
["bitfinex-derivatives","ETHF0:USTF0",1726301435802,4.61186442,2421.5,2421.1,1.0816407]
["bitfinex-derivatives","ETHF0:USTF0",1726301436094,1.90279,2421.5,2421.1,1.0816407]
["bitfinex-derivatives","ETHF0:USTF0",1726301437099,1.90279,2421.5,2421.0,2.2310407]
["bitfinex-derivatives","ETHF0:USTF0",1726301437693,1.90279,2421.5,2421.0,5.4388407]
["bitfinex-derivatives","ETHF0:USTF0",1726301438596,1.90279,2421.5,2421.0,5.8517007]
["bitfinex-derivatives","ETHF0:USTF0",1726301438900,0.50877,2421.6,2421.0,5.8517007]
["bitfinex-derivatives","ETHF0:USTF0",1726301440708,0.41278,2421.5,2421.0,5.8517007]
["bitfinex-derivatives","ETHF0:USTF0",1726301441203,0.41278,2421.5,2421.0,4.77006]
["bitfinex-derivatives","ETHF0:USTF0",1726301443405,0.096,2421.6,2421.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726301443406,0.50877,2421.6,2421.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726301444111,0.50877,2421.6,2421.0,4.77005]
["bitfinex-derivatives","ETHF0:USTF0",1726301444305,0.50877,2421.6,2421.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726301448703,0.096,2421.6,2421.2,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1726301448908,1.99875,2421.7,2421.2,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1726301448909,1.90275,2421.7,2421.2,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1726301449207,0.41276,2421.6,2421.2,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1726301450313,1.49,2421.7,2421.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726301450502,1.49,2421.7,2421.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726301450901,1.90275,2421.7,2421.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726301453403,0.382,2421.6,2421.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726301461106,4.6978,2421.7,2421.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726301461311,5.0906,2421.7,2421.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726301461711,5.50334,2421.7,2421.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726301463015,5.0906,2421.7,2421.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726301466611,1.49,2421.5,2421.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726301467614,1.49,2421.5,2421.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726301468419,0.3862,2421.4,2421.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726301468615,0.769,2421.4,2421.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726301475723,1.8827,2421.5,2421.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726301475932,0.3927,2421.5,2421.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726301477119,2.70597,2421.6,2421.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726301479137,6.71642442,2421.7,2421.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726301479332,6.32962442,2421.7,2421.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726301480126,3.12183442,2421.6,2421.4,1.0816407]
["bitfinex-derivatives","ETHF0:USTF0",1726301480323,3.12183442,2421.6,2421.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726301481428,2.70907442,2421.6,2421.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726301481830,3.12183442,2421.6,2421.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726301482227,4.61183442,2421.6,2421.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726301482536,4.61183442,2421.6,2421.3,1.4671407]
["bitfinex-derivatives","ETHF0:USTF0",1726301482537,0.41278,2421.5,2421.3,1.4671407]
["bitfinex-derivatives","ETHF0:USTF0",1726301482736,3.50267043,2421.5,2421.3,1.4671407]
["bitfinex-derivatives","ETHF0:USTF0",1726301483239,3.08989043,2421.5,2421.3,1.4671407]
["bitfinex-derivatives","ETHF0:USTF0",1726301487341,3.08989043,2421.5,2421.4,1.0816407]
["bitfinex-derivatives","ETHF0:USTF0",1726301487540,0.381,2421.5,2421.4,1.0816407]
["bitfinex-derivatives","ETHF0:USTF0",1726301488634,3.08989043,2421.5,2421.3,1.4671407]
["bitfinex-derivatives","ETHF0:USTF0",1726301491742,3.08989043,2421.5,2421.4,1.0816407]
["bitfinex-derivatives","ETHF0:USTF0",1726301491945,3.08989043,2421.5,2421.3,1.4671407]
["bitfinex-derivatives","ETHF0:USTF0",1726301492945,4.57989043,2421.5,2421.3,1.4671407]
["bitfinex-derivatives","ETHF0:USTF0",1726301493145,3.08899043,2421.4,2421.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726301493739,3.50179043,2421.4,2421.2,1.8326407]
["bitfinex-derivatives","ETHF0:USTF0",1726301494046,3.08899043,2421.4,2421.2,1.8326407]
["bitfinex-derivatives","ETHF0:USTF0",1726301507966,0.3801,2421.4,2421.2,1.8326407]
["bitfinex-derivatives","ETHF0:USTF0",1726301508363,3.08899043,2421.4,2421.2,1.8326407]
["bitfinex-derivatives","ETHF0:USTF0",1726301510272,2.70889043,2421.5,2421.2,1.8326407]
["bitfinex-derivatives","ETHF0:USTF0",1726301510471,2.70889043,2421.5,2421.3,1.0816407]
["bitfinex-derivatives","ETHF0:USTF0",1726301510867,2.70889043,2421.5,2421.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726301522579,8.32849043,2421.5,2421.3,1.0816407]
["bitfinex-derivatives","ETHF0:USTF0",1726301522785,3.48449043,2421.4,2421.2,1.0816407]
["bitfinex-derivatives","ETHF0:USTF0",1726301523190,3.48449043,2421.4,2421.1,1.99936105]
["bitfinex-derivatives","ETHF0:USTF0",1726301523191,3.89730043,2421.4,2421.1,1.4585407]
["bitfinex-derivatives","ETHF0:USTF0",1726301523374,3.89730043,2421.4,2421.1,1.45816064]
["bitfinex-derivatives","ETHF0:USTF0",1726301523375,3.2078,2421.2,2421.1,1.45816064]
["bitfinex-derivatives","ETHF0:USTF0",1726301523577,3.2078,2421.2,2421.1,3.39849648]
["bitfinex-derivatives","ETHF0:USTF0",1726301523778,0.4125,2421.3,2421.1,2.84250768]
["bitfinex-derivatives","ETHF0:USTF0",1726301524072,0.4125,2421.3,2421.2,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301524475,2.31531,2421.3,2421.1,1.45816064]
["bitfinex-derivatives","ETHF0:USTF0",1726301524875,1.9025,2421.3,2421.2,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301533797,3.48449043,2421.4,2421.2,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301534092,3.89729043,2421.4,2421.2,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301539184,2.70889043,2421.4,2421.2,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301539387,2.80489043,2421.5,2421.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726301539591,2.70889043,2421.5,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301540189,3.12167043,2421.5,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301540794,2.70889043,2421.5,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301542904,3.12167043,2421.5,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301543484,2.70889043,2421.5,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301552798,3.12167043,2421.5,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301555503,3.12164164,2421.5,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301556093,0.41278,2421.5,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301558399,5.4777,2421.6,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301558400,5.50857,2421.6,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301558606,2.70877652,2421.5,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301558793,5.91657652,2421.6,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301558998,5.91657652,2421.6,2421.4,1.46646064]
["bitfinex-derivatives","ETHF0:USTF0",1726301559301,5.91657652,2421.6,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301559496,5.91657652,2421.6,2421.4,1.46646064]
["bitfinex-derivatives","ETHF0:USTF0",1726301559700,5.91657652,2421.6,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301566206,2.70877652,2421.6,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301567511,3.12153652,2421.6,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301569610,2.70877652,2421.5,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301570616,3.51507652,2421.6,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301573612,2.70877652,2421.5,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301574919,2.70877652,2421.6,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301576115,3.12153652,2421.6,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301578105,2.70877652,2421.6,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301578311,3.12153652,2421.6,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301582423,2.70877652,2421.5,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301582922,3.12153652,2421.6,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301583418,2.70877652,2421.5,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301584014,3.12153652,2421.6,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301584225,2.70877652,2421.6,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301584418,2.70877652,2421.5,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301584823,2.70877652,2421.6,2421.4,1.46646064]
["bitfinex-derivatives","ETHF0:USTF0",1726301585022,3.12153652,2421.6,2421.4,1.46646064]
["bitfinex-derivatives","ETHF0:USTF0",1726301585224,2.70877652,2421.5,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301586926,3.12153652,2421.6,2421.4,1.46646064]
["bitfinex-derivatives","ETHF0:USTF0",1726301587521,2.70877652,2421.6,2421.4,1.46646064]
["bitfinex-derivatives","ETHF0:USTF0",1726301589426,3.12153652,2421.6,2421.4,1.46646064]
["bitfinex-derivatives","ETHF0:USTF0",1726301590130,2.70877652,2421.5,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301590730,2.70877652,2421.5,2421.4,1.46646064]
["bitfinex-derivatives","ETHF0:USTF0",1726301591032,2.70877652,2421.5,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301591330,2.70877652,2421.5,2421.4,1.46646064]
["bitfinex-derivatives","ETHF0:USTF0",1726301592729,2.70877652,2421.5,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726301592923,2.70877652,2421.5,2421.4,1.46646064]
["bitfinex-derivatives","ETHF0:USTF0",1726301593528,3.12153652,2421.6,2421.4,1.46646064]
["bitfinex-derivatives","ETHF0:USTF0",1726301594426,2.70877652,2421.5,2421.4,1.46646064]
["bitfinex-derivatives","ETHF0:USTF0",1726301596030,2.70877652,2421.6,2421.4,1.46646064]
["bitfinex-derivatives","ETHF0:USTF0",1726301596831,2.70877652,2421.5,2421.4,1.46646064]
["bitfinex-derivatives","ETHF0:USTF0",1726301597024,2.70877652,2421.6,2421.4,1.46646064]
["bitfinex-derivatives","ETHF0:USTF0",1726301597628,3.12154652,2421.6,2421.4,1.46646064]
["bitfinex-derivatives","ETHF0:USTF0",1726301597927,3.88117652,2421.5,2421.3,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301598124,4.29395652,2421.5,2421.3,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301598325,2.70877652,2421.4,2421.3,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301598636,5.37117652,2421.5,2421.3,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301611938,3.88117652,2421.5,2421.3,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301617438,3.88117652,2421.5,2421.4,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301618141,3.88117652,2421.5,2421.3,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301622934,3.10377652,2421.5,2421.3,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301623132,3.10377652,2421.5,2421.4,1.47386064]
["bitfinex-derivatives","ETHF0:USTF0",1726301625746,3.10377652,2421.5,2421.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726301625946,3.10377652,2421.5,2421.4,1.47386064]
["bitfinex-derivatives","ETHF0:USTF0",1726301626639,3.10377652,2421.5,2421.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726301626840,3.10377652,2421.5,2421.4,1.47386064]
["bitfinex-derivatives","ETHF0:USTF0",1726301629751,3.10377652,2421.5,2421.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726301629947,3.10377652,2421.5,2421.4,1.47386064]
["bitfinex-derivatives","ETHF0:USTF0",1726301631540,3.10377652,2421.5,2421.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726301633152,2.70877652,2421.5,2421.4,2.02986867]
["bitfinex-derivatives","ETHF0:USTF0",1726301635166,2.70877652,2421.5,2421.4,2.0298734]
["bitfinex-derivatives","ETHF0:USTF0",1726301637746,3.53325652,2421.5,2421.4,1.47386064]
["bitfinex-derivatives","ETHF0:USTF0",1726301637939,3.53325652,2421.5,2421.4,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301638349,3.12047652,2421.5,2421.4,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301639146,3.12047652,2421.5,2421.3,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301639352,3.09727652,2421.4,2421.3,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301639543,3.09727652,2421.4,2421.3,1.63733317]
["bitfinex-derivatives","ETHF0:USTF0",1726301639745,0.3885,2421.4,2421.3,1.63733317]
["bitfinex-derivatives","ETHF0:USTF0",1726301639946,0.3885,2421.4,2421.3,3.01822526]
["bitfinex-derivatives","ETHF0:USTF0",1726301640754,3.12047652,2421.5,2421.3,1.63733317]
["bitfinex-derivatives","ETHF0:USTF0",1726301640951,3.50897652,2421.5,2421.3,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301641954,3.12047652,2421.5,2421.4,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301644749,2.70877652,2421.5,2421.4,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301644950,2.70877652,2421.5,2421.4,1.6372731]
["bitfinex-derivatives","ETHF0:USTF0",1726301646245,2.70877652,2421.5,2421.4,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301646457,2.70877652,2421.5,2421.4,1.63727493]
["bitfinex-derivatives","ETHF0:USTF0",1726301647951,2.70877652,2421.5,2421.4,1.63727351]
["bitfinex-derivatives","ETHF0:USTF0",1726301649150,3.12155652,2421.5,2421.4,1.63727351]
["bitfinex-derivatives","ETHF0:USTF0",1726301649859,2.70877652,2421.5,2421.4,1.63727351]
["bitfinex-derivatives","ETHF0:USTF0",1726301650363,3.08977652,2421.5,2421.4,1.63727351]
["bitfinex-derivatives","ETHF0:USTF0",1726301651659,3.08977652,2421.5,2421.4,1.63727254]
["bitfinex-derivatives","ETHF0:USTF0",1726301652761,3.08977652,2421.5,2421.3,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301652952,4.96007652,2421.4,2421.3,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301653155,4.96007652,2421.4,2421.3,1.63735762]
["bitfinex-derivatives","ETHF0:USTF0",1726301653659,2.2513,2421.4,2421.3,1.63735762]
["bitfinex-derivatives","ETHF0:USTF0",1726301654058,4.96007652,2421.4,2421.3,1.63735762]
["bitfinex-derivatives","ETHF0:USTF0",1726301654256,14.14213395,2421.4,2421.0,1.17726064]
["bitfinex-derivatives","ETHF0:USTF0",1726301654461,5.91784245,2421.1,2421.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726301654766,3.2078,2421.1,2420.9,1.46526064]
["bitfinex-derivatives","ETHF0:USTF0",1726301655065,5.9179703,2421.1,2420.9,1.46526064]
["bitfinex-derivatives","ETHF0:USTF0",1726301655260,5.9179703,2421.1,2420.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726301655466,6.3093703,2421.1,2420.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726301658058,3.5992,2421.1,2420.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726301660256,0.3914,2421.1,2420.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726301660457,3.5992,2421.1,2420.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726301660858,0.3914,2421.1,2420.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726301661260,3.5992,2421.1,2420.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726301662160,0.4129,2420.8,2420.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726301662360,0.41292,2420.7,2420.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726301662552,2.2644,2420.7,2420.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1726301662757,2.2644,2420.7,2420.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1726301668062,0.7744,2420.7,2420.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1726301671462,4.39511,2420.7,2420.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1726301673174,1.18731,2420.7,2420.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1726301673561,4.39511,2420.7,2420.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1726301675572,1.18731,2420.7,2420.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1726301675868,4.39511,2420.7,2420.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1726301677172,1.18731,2420.7,2420.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1726301677368,4.39511,2420.7,2420.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1726301678272,1.18731,2420.7,2420.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1726301678475,4.39511,2420.7,2420.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1726301680576,1.43378,2421.0,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726301680778,1.43378,2421.0,2420.4,1.71236]
["bitfinex-derivatives","ETHF0:USTF0",1726301680779,0.50883,2421.2,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726301680976,0.41282,2421.3,2421.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726301681286,0.41282,2421.3,2421.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726301681881,4.0873,2421.4,2421.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726301681882,0.41283,2421.2,2421.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726301682081,1.49,2421.3,2421.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726301682267,0.41283,2421.2,2421.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726301682470,1.90282,2421.3,2421.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726301683776,1.49,2421.3,2421.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726301685078,1.90281,2421.3,2421.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726301685684,1.49,2421.3,2421.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726301686088,1.90281,2421.3,2421.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726301687887,1.49,2421.3,2421.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726301688288,1.90281,2421.3,2421.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726301689804,1.49,2421.3,2421.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726301690092,1.90282,2421.3,2421.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726301705593,0.41282,2421.3,2421.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726301709905,0.41282,2421.3,2420.7,4.38506064]
["bitfinex-derivatives","ETHF0:USTF0",1726301709906,0.41284,2421.1,2420.7,0.50891]
["bitfinex-derivatives","ETHF0:USTF0",1726301710097,0.3819,2421.0,2420.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726301710289,0.7698,2421.0,2420.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726301713691,1.18267,2421.0,2420.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726301719212,0.096,2421.4,2420.9,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726301719504,0.096,2421.4,2421.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726301719708,0.41278,2421.5,2421.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726301721106,0.32536567,2421.6,2421.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726301721307,6.7077703,2421.7,2421.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726301721613,7.1205203,2421.7,2421.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726301722213,0.41276,2421.6,2421.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726301722905,1.90276,2421.6,2421.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726301724204,4.6129303,2421.6,2421.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726301728412,3.1229303,2421.6,2421.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726301731719,3.1229403,2421.6,2421.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726301732412,0.41278,2421.5,2421.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726301732618,0.41278,2421.5,2421.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726301732815,0.4093,2421.4,2421.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726301735129,0.41278,2421.5,2421.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726301737519,2.5768597,2421.5,2421.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726301740517,2.1640797,2421.5,2421.3,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1726301740718,2.5768197,2421.7,2421.3,7.49606064]
["bitfinex-derivatives","ETHF0:USTF0",1726301740924,2.5768197,2421.7,2421.3,3.36646064]
["bitfinex-derivatives","ETHF0:USTF0",1726301741538,2.5768197,2421.7,2421.3,2.95366064]
["bitfinex-derivatives","ETHF0:USTF0",1726301741917,0.41276,2421.6,2421.3,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1726301743119,2.9895297,2421.7,2421.3,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1726301746432,2.5767797,2421.7,2421.3,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1726301746626,2.9895297,2421.7,2421.3,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1726301747924,2.9895297,2421.7,2421.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726301750331,2.5767797,2421.7,2421.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726301751236,2.9895297,2421.7,2421.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726301752728,4.4795297,2421.7,2421.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726301757132,4.0667797,2421.7,2421.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726301757642,4.4795197,2421.7,2421.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726301758937,0.4038,2421.6,2421.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726301760540,2.5678797,2421.6,2421.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726301764544,2.1640797,2421.5,2421.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726301764743,2.1640797,2421.5,2421.4,1.45546064]
["bitfinex-derivatives","ETHF0:USTF0",1726301765136,2.1640797,2421.5,2421.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726301766544,2.1640797,2421.5,2421.4,1.45546064]
["bitfinex-derivatives","ETHF0:USTF0",1726301768449,2.1640797,2421.5,2421.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726301770551,2.1640797,2421.5,2421.4,1.45546064]
["bitfinex-derivatives","ETHF0:USTF0",1726301771753,2.1640797,2421.5,2421.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726301771949,2.1640797,2421.5,2421.4,1.45546064]
["bitfinex-derivatives","ETHF0:USTF0",1726301775145,2.1640797,2421.5,2421.4,2.01190371]
["bitfinex-derivatives","ETHF0:USTF0",1726301777754,2.5768597,2421.5,2421.4,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301777955,2.9499597,2421.5,2421.4,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301778161,2.5371797,2421.5,2421.4,1.08126064]
["bitfinex-derivatives","ETHF0:USTF0",1726301778463,2.5371797,2421.5,2421.4,1.63772482]
["bitfinex-derivatives","ETHF0:USTF0",1726301778656,2.5371797,2421.5,2421.4,1.63772328]
["bitfinex-derivatives","ETHF0:USTF0",1726301780145,2.5371797,2421.5,2421.4,1.63772265]
["bitfinex-derivatives","ETHF0:USTF0",1726301782356,2.7101703,2421.6,2421.4,1.47316064]
["bitfinex-derivatives","ETHF0:USTF0",1726301786453,4.81335,2421.7,2421.4,1.47316064]
["bitfinex-derivatives","ETHF0:USTF0",1726301786454,2.7101703,2421.5,2421.4,1.47316064]
["bitfinex-derivatives","ETHF0:USTF0",1726301786658,2.7101703,2421.5,2421.4,3.39291907]
["bitfinex-derivatives","ETHF0:USTF0",1726301787161,2.7101703,2421.5,2421.4,3.39292108]
["bitfinex-derivatives","ETHF0:USTF0",1726301789465,2.7101703,2421.5,2421.4,3.39291962]
["bitfinex-derivatives","ETHF0:USTF0",1726301789756,2.7101703,2421.5,2421.4,2.83647012]
["bitfinex-derivatives","ETHF0:USTF0",1726301790265,2.7101703,2421.5,2421.4,3.39291922]
["bitfinex-derivatives","ETHF0:USTF0",1726301790456,2.7101703,2421.5,2421.4,3.3929174]
["bitfinex-derivatives","ETHF0:USTF0",1726301791761,2.7101703,2421.5,2421.4,3.39297677]
["bitfinex-derivatives","ETHF0:USTF0",1726301793260,2.7101703,2421.5,2421.4,2.83652949]
["bitfinex-derivatives","ETHF0:USTF0",1726301793468,6.03238,2421.5,2421.4,0.55645059]
["bitfinex-derivatives","ETHF0:USTF0",1726301793666,0.41281,2421.3,2421.2,1.17726064]
["bitfinex-derivatives","ETHF0:USTF0",1726301793961,0.41281,2421.3,2421.1,1.48096064]
["bitfinex-derivatives","ETHF0:USTF0",1726301794163,2.71040511,2421.2,2421.1,1.48096064]
["bitfinex-derivatives","ETHF0:USTF0",1726301794368,2.71040511,2421.2,2421.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726301794555,3.12321511,2421.3,2421.1,1.48096064]
["bitfinex-derivatives","ETHF0:USTF0",1726301795364,3.12321511,2421.3,2421.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726301795867,2.71040511,2421.2,2421.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726301796359,3.12321511,2421.3,2421.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726301798664,2.71040511,2421.3,2421.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726301798968,2.16585833,2421.2,2421.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726301800560,2.16585833,2421.2,2421.1,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1726301800961,2.16585833,2421.3,2421.1,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1726301801164,2.16585833,2421.3,2421.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726301806273,3.35635833,2421.4,2421.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726301807376,2.95235833,2421.4,2421.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726301807574,2.54355833,2421.4,2421.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726301811072,2.16585833,2421.3,2421.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726301811274,2.16585833,2421.4,2421.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726301813080,2.57864833,2421.4,2421.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726301818681,2.16585833,2421.4,2421.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726301818877,2.57865833,2421.4,2421.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726301819075,3.34055833,2421.4,2421.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726301819281,3.73995833,2421.4,2421.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726301819979,3.32715833,2421.4,2421.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726301827088,3.73995833,2421.4,2421.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726301827493,2.16585833,2421.3,2421.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726301827990,1.5741,2421.4,2421.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726301827991,3.73995833,2421.4,2421.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726301828189,2.16585833,2421.3,2421.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726301834812,2.16585833,2421.3,2421.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726301837219,2.16585833,2421.3,2421.2,1.48016064]
["bitfinex-derivatives","ETHF0:USTF0",1726301838311,2.16585833,2421.3,2421.2,2.03676749]
["bitfinex-derivatives","ETHF0:USTF0",1726301838717,2.16585833,2421.3,2421.2,3.39528526]
["bitfinex-derivatives","ETHF0:USTF0",1726301839711,2.16585833,2421.3,2421.2,2.83867841]
["bitfinex-derivatives","ETHF0:USTF0",1726301839915,2.16585833,2421.3,2421.2,3.39523823]
["bitfinex-derivatives","ETHF0:USTF0",1726301840513,2.16585833,2421.4,2421.2,9.96966864]
["bitfinex-derivatives","ETHF0:USTF0",1726301840724,2.16585833,2421.4,2421.3,2.45207696]
["bitfinex-derivatives","ETHF0:USTF0",1726301842418,2.16585833,2421.4,2421.3,3.80867631]
["bitfinex-derivatives","ETHF0:USTF0",1726301842614,2.16585833,2421.5,2421.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726301842815,2.16585833,2421.5,2421.4,4.89758911]
["bitfinex-derivatives","ETHF0:USTF0",1726301843116,2.16585833,2421.5,2421.4,3.93700919]
["bitfinex-derivatives","ETHF0:USTF0",1726301843317,2.16585833,2421.5,2421.4,5.29326223]
["bitfinex-derivatives","ETHF0:USTF0",1726301843516,2.16585833,2421.5,2421.4,3.93700919]
["bitfinex-derivatives","ETHF0:USTF0",1726301845422,2.16585833,2421.5,2421.4,5.29308829]
["bitfinex-derivatives","ETHF0:USTF0",1726301845720,2.57861833,2421.6,2421.4,3.93700919]
["bitfinex-derivatives","ETHF0:USTF0",1726301845910,2.57861833,2421.6,2421.4,3.38044937]
["bitfinex-derivatives","ETHF0:USTF0",1726301845911,2.16585833,2421.5,2421.4,3.38044937]
["bitfinex-derivatives","ETHF0:USTF0",1726301846108,2.57863833,2421.5,2421.4,3.52411868]
["bitfinex-derivatives","ETHF0:USTF0",1726301846416,2.57863833,2421.5,2421.4,1.47765937]
["bitfinex-derivatives","ETHF0:USTF0",1726301846417,2.16585833,2421.5,2421.4,1.47765937]
["bitfinex-derivatives","ETHF0:USTF0",1726301846621,2.16585833,2421.5,2421.4,2.0341423]
["bitfinex-derivatives","ETHF0:USTF0",1726301847321,2.16585833,2421.5,2421.4,2.03413098]
["bitfinex-derivatives","ETHF0:USTF0",1726301847714,2.16585833,2421.5,2421.4,2.03413502]
["bitfinex-derivatives","ETHF0:USTF0",1726301848211,2.16585833,2421.5,2421.4,2.03415428]
["bitfinex-derivatives","ETHF0:USTF0",1726301848416,2.16585833,2421.7,2421.5,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726301848618,2.16585833,2421.7,2421.6,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1726301849011,2.57405833,2421.8,2421.6,2.44966764]
["bitfinex-derivatives","ETHF0:USTF0",1726301849215,2.57405833,2421.8,2421.6,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1726301850821,2.57405833,2421.8,2421.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726301854724,0.4082,2421.8,2421.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726301855816,2.16585833,2421.9,2421.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726301856023,5.37365833,2422.0,2421.8,1.90273]
["bitfinex-derivatives","ETHF0:USTF0",1726301856329,3.2078,2422.0,2421.8,1.90273]
["bitfinex-derivatives","ETHF0:USTF0",1726301856720,3.2078,2422.0,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726301858727,3.2078,2422.0,2421.8,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1726301859622,0.3855,2422.1,2421.8,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1726301859827,0.79818,2422.1,2421.8,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1726301860829,0.41268,2422.1,2421.8,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1726301861125,2.90200666,2422.2,2421.8,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1726301862230,2.90200666,2422.2,2422.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726301862231,2.48933666,2422.2,2422.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726301862428,0.32347833,2422.2,2422.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726301862729,3.77720833,2422.3,2422.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726301863115,1.61135,2422.3,2422.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726301863324,3.77720833,2422.3,2422.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726301863524,1.1987,2422.3,2422.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726301865132,1.1987,2422.3,2422.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726301865321,3.36455833,2422.3,2422.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726301865519,1.1987,2422.3,2422.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726301865724,1.52613486,2422.3,2422.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726301866428,1.93878486,2422.3,2422.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726301866630,3.01613486,2422.3,2421.9,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1726301866930,0.41266,2422.2,2421.9,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1726301867124,5.18199319,2422.3,2421.9,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1726301867326,0.41266,2422.2,2421.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726301867529,1.49,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726301867827,0.3923,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726301869432,0.3923,2421.9,2421.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726301869928,3.41034319,2422.3,2421.8,5.11052]
["bitfinex-derivatives","ETHF0:USTF0",1726301870119,0.7747,2422.2,2421.8,5.11052]
["bitfinex-derivatives","ETHF0:USTF0",1726301871428,1.18737,2422.2,2421.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726301871930,0.41267,2422.1,2421.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726301872931,0.41269,2422.1,2421.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726301876426,0.41269,2422.1,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726301876632,0.41269,2422.1,2421.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726301877023,0.41269,2422.1,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726301877228,0.41269,2422.1,2421.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726301878529,2.94055833,2422.2,2421.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726301878729,0.4058,2422.0,2421.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726301880234,0.4058,2422.0,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726301880528,0.4058,2422.0,2421.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726301881540,0.4058,2422.0,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726301881738,0.4058,2422.0,2421.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726301882538,0.8185,2422.0,2421.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726301882734,0.3767,2421.9,2421.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726301883131,0.7627,2421.9,2421.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726301884236,1.17541,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726301887636,3.34126833,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726301887835,3.34126833,2421.9,2421.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726301888834,2.54255833,2421.9,2421.7,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726301891439,2.16585833,2421.9,2421.7,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726301893839,2.57856833,2421.9,2421.7,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726301894335,2.57856833,2421.9,2421.7,3.74082977]
["bitfinex-derivatives","ETHF0:USTF0",1726301895438,2.57856833,2421.9,2421.7,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726301895642,2.16585833,2421.8,2421.7,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726301896341,2.57856833,2421.9,2421.7,3.74082977]
["bitfinex-derivatives","ETHF0:USTF0",1726301896543,2.16585833,2421.8,2421.7,3.74082977]
["bitfinex-derivatives","ETHF0:USTF0",1726301897330,2.16585833,2421.8,2421.7,4.29728925]
["bitfinex-derivatives","ETHF0:USTF0",1726301897536,2.16585833,2421.8,2421.7,4.29728936]
["bitfinex-derivatives","ETHF0:USTF0",1726301897738,2.57856833,2421.9,2421.7,4.29728936]
["bitfinex-derivatives","ETHF0:USTF0",1726301898039,2.57856833,2421.9,2421.7,3.74082977]
["bitfinex-derivatives","ETHF0:USTF0",1726301901540,2.16585833,2421.9,2421.7,3.74082977]
["bitfinex-derivatives","ETHF0:USTF0",1726301901741,2.57856833,2421.9,2421.7,3.74082977]
["bitfinex-derivatives","ETHF0:USTF0",1726301902543,2.16585833,2421.9,2421.7,4.15355977]
["bitfinex-derivatives","ETHF0:USTF0",1726301902737,2.16585833,2421.9,2421.8,1.63764181]
["bitfinex-derivatives","ETHF0:USTF0",1726301905737,2.16585833,2421.9,2421.8,2.05037181]
["bitfinex-derivatives","ETHF0:USTF0",1726301906845,2.16585833,2421.9,2421.8,1.63764181]
["bitfinex-derivatives","ETHF0:USTF0",1726301907939,2.16585833,2421.9,2421.8,1.63764178]
["bitfinex-derivatives","ETHF0:USTF0",1726301911250,2.16585833,2421.9,2421.8,1.08122977]
["bitfinex-derivatives","ETHF0:USTF0",1726301911446,2.16585833,2421.9,2421.8,1.63770052]
["bitfinex-derivatives","ETHF0:USTF0",1726301911649,2.16585833,2421.9,2421.8,1.63769938]
["bitfinex-derivatives","ETHF0:USTF0",1726301913548,2.71040511,2422.0,2421.8,1.63769938]
["bitfinex-derivatives","ETHF0:USTF0",1726301913742,2.71040511,2422.0,2421.8,1.08122977]
["bitfinex-derivatives","ETHF0:USTF0",1726301916352,3.09650511,2421.9,2421.8,1.08122977]
["bitfinex-derivatives","ETHF0:USTF0",1726301916554,3.91721511,2421.9,2421.8,0.55661592]
["bitfinex-derivatives","ETHF0:USTF0",1726301916848,3.50450511,2421.9,2421.7,1.47962977]
["bitfinex-derivatives","ETHF0:USTF0",1726301917045,3.50450511,2421.9,2421.8,0.55662309]
["bitfinex-derivatives","ETHF0:USTF0",1726301918061,3.50450511,2421.9,2421.7,1.47962977]
["bitfinex-derivatives","ETHF0:USTF0",1726301918257,2.16687017,2421.8,2421.7,1.47962977]
["bitfinex-derivatives","ETHF0:USTF0",1726301918554,2.16687017,2421.8,2421.7,3.38083994]
["bitfinex-derivatives","ETHF0:USTF0",1726301919345,2.16687017,2421.8,2421.7,3.38087173]
["bitfinex-derivatives","ETHF0:USTF0",1726301921748,2.16687017,2421.8,2421.7,2.82424305]
["bitfinex-derivatives","ETHF0:USTF0",1726301922050,2.16687017,2421.8,2421.7,3.38077268]
["bitfinex-derivatives","ETHF0:USTF0",1726301922249,2.16687017,2421.8,2421.7,9.54160396]
["bitfinex-derivatives","ETHF0:USTF0",1726301922452,2.16687017,2422.0,2421.7,15.62313304]
["bitfinex-derivatives","ETHF0:USTF0",1726301922645,2.16687017,2422.0,2421.8,5.66784972]
["bitfinex-derivatives","ETHF0:USTF0",1726301922853,2.16687017,2422.0,2421.9,3.52426042]
["bitfinex-derivatives","ETHF0:USTF0",1726301923053,3.65687017,2422.0,2421.9,3.52426042]
["bitfinex-derivatives","ETHF0:USTF0",1726301923251,3.65687017,2422.0,2421.8,1.08212623]
["bitfinex-derivatives","ETHF0:USTF0",1726301923252,6.03149,2422.0,2421.8,1.08212623]
["bitfinex-derivatives","ETHF0:USTF0",1726301923455,6.03149,2422.0,2421.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726301923456,3.10916196,2421.9,2421.7,1.08212623]
["bitfinex-derivatives","ETHF0:USTF0",1726301923854,0.3898,2421.8,2421.7,1.08212623]
["bitfinex-derivatives","ETHF0:USTF0",1726301924056,0.3898,2421.8,2421.7,1.63875654]
["bitfinex-derivatives","ETHF0:USTF0",1726301925359,0.3898,2421.8,2421.7,1.08212623]
["bitfinex-derivatives","ETHF0:USTF0",1726301925662,0.3898,2421.8,2421.7,1.6387461]
["bitfinex-derivatives","ETHF0:USTF0",1726301935563,0.3898,2421.8,2421.7,1.08212623]
["bitfinex-derivatives","ETHF0:USTF0",1726301935866,0.3898,2421.8,2421.7,1.63851129]
["bitfinex-derivatives","ETHF0:USTF0",1726301938369,3.50396196,2421.9,2421.7,1.63851129]
["bitfinex-derivatives","ETHF0:USTF0",1726301938571,3.50396196,2421.9,2421.7,1.08212623]
["bitfinex-derivatives","ETHF0:USTF0",1726301938771,3.50396196,2421.9,2421.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726301939763,3.10316196,2421.9,2421.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726301946366,2.70836196,2421.9,2421.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726301956392,2.70836196,2421.9,2421.8,1.35000418]
["bitfinex-derivatives","ETHF0:USTF0",1726301957891,2.70836196,2421.9,2421.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726301958090,2.70836196,2421.9,2421.8,1.3500022]
["bitfinex-derivatives","ETHF0:USTF0",1726301961487,2.70836196,2421.9,2421.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726301961895,2.70836196,2421.9,2421.8,1.35000988]
["bitfinex-derivatives","ETHF0:USTF0",1726301964991,2.70836196,2421.9,2421.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726301965193,2.70836196,2421.9,2421.8,1.35001216]
["bitfinex-derivatives","ETHF0:USTF0",1726301968393,2.70836196,2421.9,2421.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726301968595,2.70836196,2421.9,2421.8,1.3500525]
["bitfinex-derivatives","ETHF0:USTF0",1726301969598,3.10736196,2421.9,2421.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726301969800,3.10736196,2421.9,2421.8,1.35005386]
["bitfinex-derivatives","ETHF0:USTF0",1726301971696,3.10736196,2421.9,2421.8,2.43218009]
["bitfinex-derivatives","ETHF0:USTF0",1726301971902,3.10736196,2421.9,2421.8,1.35005386]
["bitfinex-derivatives","ETHF0:USTF0",1726301972102,3.10736196,2421.9,2421.8,2.43218009]
["bitfinex-derivatives","ETHF0:USTF0",1726301972303,3.10736196,2421.9,2421.8,1.35005386]
["bitfinex-derivatives","ETHF0:USTF0",1726301974507,3.10736196,2421.9,2421.8,2.43218009]
["bitfinex-derivatives","ETHF0:USTF0",1726301974702,3.10736196,2421.9,2421.8,1.35005386]
["bitfinex-derivatives","ETHF0:USTF0",1726301975801,3.10736196,2421.9,2421.8,2.43218009]
["bitfinex-derivatives","ETHF0:USTF0",1726301976007,3.10736196,2421.9,2421.8,1.35005386]
["bitfinex-derivatives","ETHF0:USTF0",1726301976205,3.10736196,2421.9,2421.8,2.43218009]
["bitfinex-derivatives","ETHF0:USTF0",1726301976415,3.10736196,2421.9,2421.8,1.35005386]
["bitfinex-derivatives","ETHF0:USTF0",1726301976709,3.10736196,2421.9,2421.8,2.43218009]
["bitfinex-derivatives","ETHF0:USTF0",1726301976904,3.10736196,2421.9,2421.8,1.35005386]
["bitfinex-derivatives","ETHF0:USTF0",1726301977099,3.10736196,2421.9,2421.8,2.43218009]
["bitfinex-derivatives","ETHF0:USTF0",1726301977299,3.10736196,2421.9,2421.8,1.35005386]
["bitfinex-derivatives","ETHF0:USTF0",1726301977501,3.10736196,2421.9,2421.8,2.43218009]
["bitfinex-derivatives","ETHF0:USTF0",1726301985807,3.10736196,2421.9,2421.8,1.87572623]
["bitfinex-derivatives","ETHF0:USTF0",1726301986010,3.10736196,2421.9,2421.8,2.4321879]
["bitfinex-derivatives","ETHF0:USTF0",1726301989219,3.10736196,2421.9,2421.8,1.87572623]
["bitfinex-derivatives","ETHF0:USTF0",1726301989615,3.10736196,2421.9,2421.8,2.43217451]
["bitfinex-derivatives","ETHF0:USTF0",1726301992316,3.10736196,2421.9,2421.8,2.43224516]
["bitfinex-derivatives","ETHF0:USTF0",1726301992317,0.399,2421.9,2421.8,2.43224516]
["bitfinex-derivatives","ETHF0:USTF0",1726301992712,0.399,2421.9,2421.8,1.87572623]
["bitfinex-derivatives","ETHF0:USTF0",1726301992907,0.399,2421.9,2421.8,2.43224581]
["bitfinex-derivatives","ETHF0:USTF0",1726301993109,0.399,2421.9,2421.8,2.43224629]
["bitfinex-derivatives","ETHF0:USTF0",1726301995023,0.399,2421.9,2421.8,2.03384629]
["bitfinex-derivatives","ETHF0:USTF0",1726301995227,0.399,2421.9,2421.8,0.55652006]
["bitfinex-derivatives","ETHF0:USTF0",1726301995228,8.19174395,2421.9,2421.8,0.55652006]
["bitfinex-derivatives","ETHF0:USTF0",1726301995526,6.0178,2421.9,2421.6,1.08212623]
["bitfinex-derivatives","ETHF0:USTF0",1726301995721,0.41276,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726301995913,0.41277,2421.6,2421.3,1.08212623]
["bitfinex-derivatives","ETHF0:USTF0",1726301996120,2.7098868,2421.4,2421.3,1.08212623]
["bitfinex-derivatives","ETHF0:USTF0",1726301996421,2.7098868,2421.4,2421.3,0.55683873]
["bitfinex-derivatives","ETHF0:USTF0",1726301996723,3.1058868,2421.4,2421.2,1.57972623]
["bitfinex-derivatives","ETHF0:USTF0",1726301997025,2.16645854,2421.3,2421.2,1.48372623]
["bitfinex-derivatives","ETHF0:USTF0",1726301997429,2.16645854,2421.3,2421.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726301998419,2.94865854,2421.4,2421.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726302000224,3.36144854,2421.4,2421.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726302000428,3.36144854,2421.4,2421.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726302000429,3.62062,2421.3,2421.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726302000728,1.49,2421.2,2421.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726302001023,2.70667507,2421.1,2420.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726302001330,2.16533862,2421.0,2420.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726302001628,1.62394461,2421.0,2420.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726302001931,1.62394461,2421.0,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726302003527,2.03679461,2421.1,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726302005218,1.62394461,2421.1,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726302006024,2.03678461,2421.1,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726302006436,0.41284,2421.1,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726302006921,2.03678461,2421.1,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726302007326,0.41284,2421.1,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726302009336,2.41138461,2421.2,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726302009737,5.61918461,2421.2,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726302010142,4.83174461,2421.2,2420.9,1.90287]
["bitfinex-derivatives","ETHF0:USTF0",1726302010343,3.2078,2421.2,2420.9,1.90287]
["bitfinex-derivatives","ETHF0:USTF0",1726302012237,3.62063,2421.2,2420.8,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726302012639,3.2078,2421.2,2420.8,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726302014633,0.4,2421.1,2420.8,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726302017545,3.2078,2421.2,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726302017748,2.03676461,2421.3,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726302017749,2.42086461,2421.3,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726302018049,0.79692,2421.3,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726302018237,0.41282,2421.3,2421.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726302018437,0.41282,2421.3,2421.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726302018738,0.41282,2421.3,2421.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726302020250,0.41281,2421.3,2421.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726302022438,2.03675461,2421.3,2421.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726302022838,5.24455461,2421.3,2421.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726302023737,0.3794,2421.2,2421.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726302023936,0.3794,2421.2,2421.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726302024639,0.3794,2421.2,2420.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1726302024841,0.3793,2421.1,2420.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726302031448,1.8693,2421.1,2420.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726302031648,2.65635,2421.1,2420.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726302031853,0.41287,2421.0,2420.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1726302032055,1.49,2420.8,2420.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726302032250,0.3807,2420.7,2420.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1726302032453,0.7858,2420.7,2420.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726302032649,0.3903,2420.6,2420.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726302038452,5.61754461,2420.7,2420.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726302039457,2.00464461,2420.7,2420.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726302040963,2.41755461,2420.7,2420.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726302041154,2.03685461,2420.7,2420.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726302042859,1.62394461,2420.6,2420.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726302045464,1.62394461,2420.6,2420.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1726302046068,1.62394461,2420.6,2420.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726302046568,1.62394461,2420.6,2420.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1726302047868,1.62394461,2420.6,2420.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726302048664,2.03688461,2420.6,2420.3,1.98359623]
["bitfinex-derivatives","ETHF0:USTF0",1726302048867,2.41928461,2420.6,2420.3,1.88759623]
["bitfinex-derivatives","ETHF0:USTF0",1726302050267,2.41928461,2420.6,2420.3,1.47462623]
["bitfinex-derivatives","ETHF0:USTF0",1726302050665,2.41928461,2420.6,2420.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726302050666,0.3905,2420.5,2420.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726302051572,0.3905,2420.5,2420.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1726302052673,0.3905,2420.5,2420.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726302052972,0.3905,2420.5,2420.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1726302061272,0.3905,2420.5,2420.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726302061478,0.3905,2420.5,2420.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1726302062274,0.80346,2420.5,2420.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726302062475,1.62394461,2420.4,2420.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726302070675,1.62394461,2420.4,2420.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1726302071569,1.62394461,2420.4,2420.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726302072375,1.62394461,2420.4,2420.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1726302073276,2.55583862,2420.5,2420.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1726302075781,3.65533862,2420.4,2420.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726302075985,1.62306383,2420.3,2420.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726302076185,3.65533862,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726302076387,3.65445729,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726302076579,7.78645729,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726302077386,5.622,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726302077786,2.16502972,2420.4,2420.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726302077977,2.16502972,2420.4,2420.3,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1726302079487,2.16502972,2420.5,2420.3,2.45347714]
["bitfinex-derivatives","ETHF0:USTF0",1726302079684,2.57797972,2420.5,2420.3,1.89599623]
["bitfinex-derivatives","ETHF0:USTF0",1726302080677,2.16502972,2420.5,2420.3,1.89599623]
["bitfinex-derivatives","ETHF0:USTF0",1726302080995,2.16502972,2420.4,2420.3,1.89599623]
["bitfinex-derivatives","ETHF0:USTF0",1726302081184,2.16502972,2420.4,2420.3,2.45348035]
["bitfinex-derivatives","ETHF0:USTF0",1726302081592,3.65502972,2420.4,2420.3,2.04051035]
["bitfinex-derivatives","ETHF0:USTF0",1726302081793,7.40447507,2420.4,2420.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1726302082086,4.41799104,2420.3,2420.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1726302082496,2.92799104,2420.3,2420.2,1.38190683]
["bitfinex-derivatives","ETHF0:USTF0",1726302082697,2.92799104,2420.3,2420.2,1.3818975]
["bitfinex-derivatives","ETHF0:USTF0",1726302085588,2.92799104,2420.3,2420.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1726302086690,2.54739104,2420.3,2420.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1726302087885,4.03739104,2420.3,2420.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726302088392,4.03739104,2420.3,2420.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726302100503,2.16499104,2420.3,2420.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726302100813,2.16499104,2420.3,2420.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726302101303,1.62349396,2420.3,2420.2,16.32332623]
["bitfinex-derivatives","ETHF0:USTF0",1726302101507,1.62349396,2420.5,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726302101796,1.62349396,2420.5,2420.4,3.54335018]
["bitfinex-derivatives","ETHF0:USTF0",1726302102204,1.62349396,2420.5,2420.4,5.24451838]
["bitfinex-derivatives","ETHF0:USTF0",1726302102395,2.57757862,2420.7,2420.5,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726302102589,2.57757862,2420.7,2420.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726302103409,2.16465862,2420.7,2420.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726302111608,2.16465862,2420.7,2420.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726302111909,2.16465862,2420.7,2420.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726302111910,1.62281889,2420.5,2420.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726302114613,2.43491889,2420.5,2420.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726302133116,2.02781889,2420.5,2420.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726302136527,2.44076889,2420.5,2420.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726302136716,0.41296,2420.4,2420.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726302136918,0.41296,2420.4,2420.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726302137520,2.44077889,2420.5,2420.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726302137819,0.81796,2420.5,2420.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726302141817,0.405,2420.5,2420.3,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1726302142023,1.49,2420.6,2420.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726302142220,0.41295,2420.5,2420.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726302145029,2.57512531,2420.5,2420.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726302146223,2.57512531,2420.5,2420.4,0.95148332]
["bitfinex-derivatives","ETHF0:USTF0",1726302147323,0.41295,2420.5,2420.4,0.95148332]
["bitfinex-derivatives","ETHF0:USTF0",1726302147529,0.41295,2420.5,2420.4,0.95148334]
["bitfinex-derivatives","ETHF0:USTF0",1726302151026,0.41295,2420.5,2420.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726302151235,0.41295,2420.5,2420.4,0.95148201]
["bitfinex-derivatives","ETHF0:USTF0",1726302151430,1.90294,2420.6,2420.4,1.36444201]
["bitfinex-derivatives","ETHF0:USTF0",1726302151632,1.90294,2420.6,2420.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1726302151834,0.41295,2420.5,2420.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1726302152033,0.41295,2420.5,2420.4,1.36444181]
["bitfinex-derivatives","ETHF0:USTF0",1726302152234,0.41295,2420.5,2420.4,0.95148181]
["bitfinex-derivatives","ETHF0:USTF0",1726302154137,0.41295,2420.5,2420.4,1.36444181]
["bitfinex-derivatives","ETHF0:USTF0",1726302154332,0.41295,2420.5,2420.4,1.36444211]
["bitfinex-derivatives","ETHF0:USTF0",1726302155439,1.49,2420.6,2420.4,1.36444211]
["bitfinex-derivatives","ETHF0:USTF0",1726302155634,1.49,2420.6,2420.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1726302156631,0.41295,2420.5,2420.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1726302156837,0.41295,2420.5,2420.4,1.36444285]
["bitfinex-derivatives","ETHF0:USTF0",1726302157030,0.41295,2420.5,2420.4,2.44751598]
["bitfinex-derivatives","ETHF0:USTF0",1726302157031,3.11566914,2420.5,2420.4,2.44751598]
["bitfinex-derivatives","ETHF0:USTF0",1726302158531,3.11566914,2420.5,2420.4,3.76324466]
["bitfinex-derivatives","ETHF0:USTF0",1726302159033,3.11566914,2420.5,2420.4,3.76324512]
["bitfinex-derivatives","ETHF0:USTF0",1726302159333,2.70271914,2420.5,2420.4,3.76324512]
["bitfinex-derivatives","ETHF0:USTF0",1726302161236,2.70271914,2420.5,2420.4,1.89003313]
["bitfinex-derivatives","ETHF0:USTF0",1726302161444,2.70271914,2420.5,2420.4,3.76335933]
["bitfinex-derivatives","ETHF0:USTF0",1726302163340,2.70491092,2420.6,2420.5,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726302163535,2.70491092,2420.6,2420.5,2.05492755]
["bitfinex-derivatives","ETHF0:USTF0",1726302164631,2.70491092,2420.6,2420.5,2.05491581]
["bitfinex-derivatives","ETHF0:USTF0",1726302168138,3.09751092,2420.6,2420.5,1.49744474]
["bitfinex-derivatives","ETHF0:USTF0",1726302168342,3.09751092,2420.6,2420.5,2.05491703]
["bitfinex-derivatives","ETHF0:USTF0",1726302171729,3.09751092,2420.6,2420.5,1.49744474]
["bitfinex-derivatives","ETHF0:USTF0",1726302172134,3.09751092,2420.6,2420.5,2.05492001]
["bitfinex-derivatives","ETHF0:USTF0",1726302172735,3.09751092,2420.6,2420.5,1.64197001]
["bitfinex-derivatives","ETHF0:USTF0",1726302172941,3.09751092,2420.6,2420.5,0.97042527]
["bitfinex-derivatives","ETHF0:USTF0",1726302175547,3.09751092,2420.6,2420.5,2.05492001]
["bitfinex-derivatives","ETHF0:USTF0",1726302176050,3.09751092,2420.6,2420.5,0.97042527]
["bitfinex-derivatives","ETHF0:USTF0",1726302177751,3.09751092,2420.6,2420.5,2.05492001]
["bitfinex-derivatives","ETHF0:USTF0",1726302178260,3.09751092,2420.6,2420.5,0.97042527]
["bitfinex-derivatives","ETHF0:USTF0",1726302179050,3.09751092,2420.6,2420.5,0.97042628]
["bitfinex-derivatives","ETHF0:USTF0",1726302179451,3.09751092,2420.6,2420.5,2.05492102]
["bitfinex-derivatives","ETHF0:USTF0",1726302180549,3.09751092,2420.6,2420.5,0.97042628]
["bitfinex-derivatives","ETHF0:USTF0",1726302180750,3.09751092,2420.6,2420.5,2.05492102]
["bitfinex-derivatives","ETHF0:USTF0",1726302181254,3.09751092,2420.6,2420.5,1.64197102]
["bitfinex-derivatives","ETHF0:USTF0",1726302181450,3.51044092,2420.6,2420.4,1.89144474]
["bitfinex-derivatives","ETHF0:USTF0",1726302181650,2.16259637,2420.5,2420.4,1.89144474]
["bitfinex-derivatives","ETHF0:USTF0",1726302181845,2.16259637,2420.5,2420.4,3.76443451]
["bitfinex-derivatives","ETHF0:USTF0",1726302182257,2.16259637,2420.5,2420.4,2.67993977]
["bitfinex-derivatives","ETHF0:USTF0",1726302182457,2.16259637,2420.5,2420.4,4.30454947]
["bitfinex-derivatives","ETHF0:USTF0",1726302183049,2.16259637,2420.5,2420.4,2.67993977]
["bitfinex-derivatives","ETHF0:USTF0",1726302183358,3.09751092,2420.6,2420.4,3.76414536]
["bitfinex-derivatives","ETHF0:USTF0",1726302183554,3.09751092,2420.6,2420.5,0.55747714]
["bitfinex-derivatives","ETHF0:USTF0",1726302185157,3.09751092,2420.6,2420.5,0.55747891]
["bitfinex-derivatives","ETHF0:USTF0",1726302186255,3.09751092,2420.6,2420.5,1.64168799]
["bitfinex-derivatives","ETHF0:USTF0",1726302186854,3.09751092,2420.6,2420.5,0.55747891]
["bitfinex-derivatives","ETHF0:USTF0",1726302188456,3.09751092,2420.6,2420.4,1.89115908]
["bitfinex-derivatives","ETHF0:USTF0",1726302188855,3.09751092,2420.6,2420.5,0.55748018]
["bitfinex-derivatives","ETHF0:USTF0",1726302189561,3.51044092,2420.6,2420.5,0.55748018]
["bitfinex-derivatives","ETHF0:USTF0",1726302190064,3.09751092,2420.6,2420.5,0.55748018]
["bitfinex-derivatives","ETHF0:USTF0",1726302191865,3.09751092,2420.6,2420.4,1.89116908]
["bitfinex-derivatives","ETHF0:USTF0",1726302192166,3.09751092,2420.6,2420.5,0.55748069]
["bitfinex-derivatives","ETHF0:USTF0",1726302193653,3.09751092,2420.6,2420.5,1.64168977]
["bitfinex-derivatives","ETHF0:USTF0",1726302194967,3.09751092,2420.6,2420.5,0.55748069]
["bitfinex-derivatives","ETHF0:USTF0",1726302195668,3.51044092,2420.6,2420.5,0.55748069]
["bitfinex-derivatives","ETHF0:USTF0",1726302198770,3.51044092,2420.6,2420.5,0.55748084]
["bitfinex-derivatives","ETHF0:USTF0",1726302199575,3.11784092,2420.6,2420.5,0.55748084]
["bitfinex-derivatives","ETHF0:USTF0",1726302200472,3.11784092,2420.6,2420.5,1.64168992]
["bitfinex-derivatives","ETHF0:USTF0",1726302200667,3.11784092,2420.6,2420.5,0.55748084]
["bitfinex-derivatives","ETHF0:USTF0",1726302200874,3.11784092,2420.6,2420.5,1.64168992]
["bitfinex-derivatives","ETHF0:USTF0",1726302201063,2.70491092,2420.6,2420.5,1.64168992]
["bitfinex-derivatives","ETHF0:USTF0",1726302201265,2.70491092,2420.6,2420.5,0.55748084]
["bitfinex-derivatives","ETHF0:USTF0",1726302201775,3.11784092,2420.6,2420.5,2.02858992]
["bitfinex-derivatives","ETHF0:USTF0",1726302202074,3.11784092,2420.6,2420.5,1.47110908]
["bitfinex-derivatives","ETHF0:USTF0",1726302202265,3.11784092,2420.6,2420.5,2.02858862]
["bitfinex-derivatives","ETHF0:USTF0",1726302202659,3.11784092,2420.6,2420.5,2.02858916]
["bitfinex-derivatives","ETHF0:USTF0",1726302205578,3.11784092,2420.6,2420.5,1.47110908]
["bitfinex-derivatives","ETHF0:USTF0",1726302205866,3.11784092,2420.6,2420.5,2.02858883]
["bitfinex-derivatives","ETHF0:USTF0",1726302207670,2.70491092,2420.6,2420.5,2.02858883]
["bitfinex-derivatives","ETHF0:USTF0",1726302209276,3.11784092,2420.6,2420.5,2.02858605]
["bitfinex-derivatives","ETHF0:USTF0",1726302209982,2.70491092,2420.6,2420.5,2.02858605]
["bitfinex-derivatives","ETHF0:USTF0",1726302211480,3.11784092,2420.6,2420.5,2.02858605]
["bitfinex-derivatives","ETHF0:USTF0",1726302212878,3.11784092,2420.6,2420.5,2.0285988]
["bitfinex-derivatives","ETHF0:USTF0",1726302213075,2.70491092,2420.6,2420.5,2.0285988]
["bitfinex-derivatives","ETHF0:USTF0",1726302214079,3.11784092,2420.6,2420.5,2.0285988]
["bitfinex-derivatives","ETHF0:USTF0",1726302214269,2.70491092,2420.6,2420.5,2.0285988]
["bitfinex-derivatives","ETHF0:USTF0",1726302214471,3.11784092,2420.6,2420.5,2.0285988]
["bitfinex-derivatives","ETHF0:USTF0",1726302216480,3.11784092,2420.6,2420.5,2.02859874]
["bitfinex-derivatives","ETHF0:USTF0",1726302216682,3.53084092,2420.6,2420.5,2.02859874]
["bitfinex-derivatives","ETHF0:USTF0",1726302219182,0.82593,2420.6,2420.5,2.02859874]
["bitfinex-derivatives","ETHF0:USTF0",1726302219374,3.53287535,2420.6,2420.5,2.02859874]
["bitfinex-derivatives","ETHF0:USTF0",1726302219775,0.82593,2420.6,2420.5,2.02859874]
["bitfinex-derivatives","ETHF0:USTF0",1726302220378,3.53287047,2420.6,2420.5,1.47110908]
["bitfinex-derivatives","ETHF0:USTF0",1726302220584,3.53287047,2420.6,2420.5,2.5860898]
["bitfinex-derivatives","ETHF0:USTF0",1726302220585,0.82593,2420.6,2420.5,2.5860898]
["bitfinex-derivatives","ETHF0:USTF0",1726302221282,3.53287,2420.6,2420.5,2.5860898]
["bitfinex-derivatives","ETHF0:USTF0",1726302221683,0.82593,2420.6,2420.5,2.5860898]
["bitfinex-derivatives","ETHF0:USTF0",1726302221992,3.53286396,2420.6,2420.5,2.5860898]
["bitfinex-derivatives","ETHF0:USTF0",1726302224281,3.53286396,2420.6,2420.5,2.5860892]
["bitfinex-derivatives","ETHF0:USTF0",1726302225182,0.82593,2420.6,2420.5,2.5860892]
["bitfinex-derivatives","ETHF0:USTF0",1726302225376,3.5329273,2420.6,2420.5,2.5860892]
["bitfinex-derivatives","ETHF0:USTF0",1726302228080,3.5329273,2420.6,2420.5,2.58608918]
["bitfinex-derivatives","ETHF0:USTF0",1726302228484,3.5329273,2420.6,2420.5,2.02859882]
["bitfinex-derivatives","ETHF0:USTF0",1726302230080,0.41293,2420.6,2420.5,2.02859882]
["bitfinex-derivatives","ETHF0:USTF0",1726302230283,3.11993525,2420.6,2420.5,2.02859882]
["bitfinex-derivatives","ETHF0:USTF0",1726302230486,2.70700525,2420.6,2420.5,2.02859882]
["bitfinex-derivatives","ETHF0:USTF0",1726302230690,2.70700525,2420.7,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726302230888,2.70700525,2420.7,2420.6,5.23761758]
["bitfinex-derivatives","ETHF0:USTF0",1726302231192,2.16577595,2420.7,2420.6,9.36881758]
["bitfinex-derivatives","ETHF0:USTF0",1726302231395,3.21590525,2420.8,2420.6,9.36881758]
["bitfinex-derivatives","ETHF0:USTF0",1726302231701,3.11990525,2420.8,2420.7,2.42979989]
["bitfinex-derivatives","ETHF0:USTF0",1726302231990,3.11990525,2420.8,2420.7,1.34536984]
["bitfinex-derivatives","ETHF0:USTF0",1726302232190,4.60990525,2420.8,2420.7,0.55746984]
["bitfinex-derivatives","ETHF0:USTF0",1726302232389,4.60990525,2420.8,2420.5,5.2193097]
["bitfinex-derivatives","ETHF0:USTF0",1726302232390,0.41291,2420.7,2420.5,1.86823005]
["bitfinex-derivatives","ETHF0:USTF0",1726302232692,3.93597593,2420.7,2420.6,0.55748773]
["bitfinex-derivatives","ETHF0:USTF0",1726302233485,3.93597593,2420.7,2420.5,1.86823005]
["bitfinex-derivatives","ETHF0:USTF0",1726302233486,0.41293,2420.6,2420.5,1.86823005]
["bitfinex-derivatives","ETHF0:USTF0",1726302233689,0.41293,2420.6,2420.5,2.42572216]
["bitfinex-derivatives","ETHF0:USTF0",1726302233690,4.61007178,2420.6,2420.5,2.42572216]
["bitfinex-derivatives","ETHF0:USTF0",1726302234395,4.19714178,2420.6,2420.5,2.42572216]
["bitfinex-derivatives","ETHF0:USTF0",1726302234994,4.61007178,2420.6,2420.5,2.42572216]
["bitfinex-derivatives","ETHF0:USTF0",1726302235790,4.19714178,2420.6,2420.5,2.42572216]
["bitfinex-derivatives","ETHF0:USTF0",1726302235990,4.61007178,2420.6,2420.5,2.42572216]
["bitfinex-derivatives","ETHF0:USTF0",1726302238695,4.61007178,2420.6,2420.5,2.4257262]
["bitfinex-derivatives","ETHF0:USTF0",1726302240295,4.61007178,2420.6,2420.5,2.42572702]
["bitfinex-derivatives","ETHF0:USTF0",1726302242602,4.61007178,2420.6,2420.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726302242603,1.90293,2420.6,2420.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726302243602,0.41296,2420.5,2420.3,4.68323005]
["bitfinex-derivatives","ETHF0:USTF0",1726302243799,3.12063881,2420.5,2420.4,0.55751756]
["bitfinex-derivatives","ETHF0:USTF0",1726302244800,1.03242,2420.4,2420.1,1.08443005]
["bitfinex-derivatives","ETHF0:USTF0",1726302245004,1.03242,2420.4,2420.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726302245005,4.61025863,2420.2,2420.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726302245302,1.903,2420.2,2420.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726302245507,4.60878459,2420.2,2420.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726302245897,4.60878459,2420.2,2419.9,1.49748005]
["bitfinex-derivatives","ETHF0:USTF0",1726302246104,4.60878459,2420.2,2419.8,1.08443005]
["bitfinex-derivatives","ETHF0:USTF0",1726302246105,1.90303,2420.0,2419.8,1.08443005]
["bitfinex-derivatives","ETHF0:USTF0",1726302246405,2.16450827,2419.9,2419.7,5.19443005]
["bitfinex-derivatives","ETHF0:USTF0",1726302246596,1.62253182,2419.8,2419.7,5.19443005]
["bitfinex-derivatives","ETHF0:USTF0",1726302246797,3.52560182,2419.8,2419.7,1.64204858]
["bitfinex-derivatives","ETHF0:USTF0",1726302246997,0.41308,2419.7,2419.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726302247200,2.96524626,2419.7,2419.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726302247400,3.50786459,2419.7,2419.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726302247699,2.96340749,2419.7,2419.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726302248095,0.80208,2419.7,2419.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726302248502,2.96206545,2419.7,2419.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726302249497,0.80208,2419.7,2419.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726302249700,2.42127171,2419.7,2419.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726302250099,0.80208,2419.7,2419.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726302250505,2.42058149,2419.7,2419.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726302250899,0.4131,2419.6,2419.5,27.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726302251098,2.03160149,2419.6,2419.5,27.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726302251502,0.4131,2419.6,2419.5,27.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726302258407,0.389,2419.7,2419.5,27.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726302258609,0.41307,2419.8,2419.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726302258819,0.41307,2419.8,2419.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1726302262223,4.54588,2419.7,2419.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1726302262425,0.41308,2419.7,2419.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1726302262625,4.54588,2419.7,2419.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1726302262924,0.41308,2419.7,2419.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1726302263519,0.41308,2419.8,2419.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1726302265223,3.62088,2419.8,2419.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1726302265733,3.62088,2419.8,2419.5,27.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726302266027,3.62088,2419.8,2419.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1726302270023,0.41308,2419.8,2419.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1726302270333,3.62088,2419.8,2419.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1726302276031,0.41308,2419.8,2419.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1726302276334,3.62088,2419.8,2419.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1726302278034,0.41308,2419.8,2419.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1726302278233,3.62088,2419.8,2419.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1726302280333,0.41308,2419.8,2419.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1726302280535,3.62088,2419.8,2419.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1726302281533,5.23938149,2419.8,2419.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1726302283633,1.61850149,2419.8,2419.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1726302284038,2.03157149,2419.8,2419.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1726302284538,1.61850149,2419.7,2419.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1726302286933,2.03159149,2419.7,2419.5,28.39785]
["bitfinex-derivatives","ETHF0:USTF0",1726302287239,2.03159149,2419.7,2419.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726302287439,0.41309,2419.7,2419.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726302288040,2.03415335,2419.7,2419.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726302288634,0.41309,2419.7,2419.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726302288839,2.57307545,2419.7,2419.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726302289632,0.41309,2419.7,2419.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726302289838,3.51576459,2419.8,2419.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726302290233,2.16363505,2419.7,2419.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726302290429,2.70578459,2419.7,2419.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726302290634,3.08018459,2419.7,2419.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726302291544,0.3744,2419.7,2419.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726302294546,0.78748,2419.7,2419.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726302301243,0.4131,2419.6,2419.5,27.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726302301741,4.5459,2419.6,2419.5,27.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726302301953,7.78916297,2419.6,2419.5,27.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726302303648,4.5459,2419.6,2419.5,27.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726302304239,7.7537,2419.6,2419.5,27.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726302305053,8.78646,2419.6,2419.5,27.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726302305242,12.02972297,2419.6,2419.5,27.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726302307750,8.78646,2419.6,2419.5,27.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726302308940,4.65366,2419.6,2419.5,27.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726302309251,8.78646,2419.6,2419.5,27.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726302310249,9.11126124,2419.6,2419.5,27.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726302313055,4.97846124,2419.6,2419.5,27.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726302315456,15.11126124,2419.6,2419.5,27.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726302316061,16.14402124,2419.6,2419.5,27.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726302316362,19.92782804,2419.6,2419.5,27.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726302316657,16.14402124,2419.6,2419.5,27.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726302317563,19.9311622,2419.6,2419.5,27.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726302318464,19.93034026,2419.6,2419.5,27.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726302323570,19.93034026,2419.6,2419.5,27.12952031]
["bitfinex-derivatives","ETHF0:USTF0",1726302324871,16.14402124,2419.6,2419.5,27.12952031]
["bitfinex-derivatives","ETHF0:USTF0",1726302331076,12.93622124,2419.6,2419.5,27.12952031]
["bitfinex-derivatives","ETHF0:USTF0",1726302331278,16.14402124,2419.6,2419.5,27.12952031]
["bitfinex-derivatives","ETHF0:USTF0",1726302332175,12.93622124,2419.6,2419.5,27.12952031]
["bitfinex-derivatives","ETHF0:USTF0",1726302332480,16.14402124,2419.6,2419.5,27.12952031]
["bitfinex-derivatives","ETHF0:USTF0",1726302333371,12.93622124,2419.6,2419.5,27.12952031]
["bitfinex-derivatives","ETHF0:USTF0",1726302334077,16.14402124,2419.6,2419.5,27.12952031]
["bitfinex-derivatives","ETHF0:USTF0",1726302334885,10.14402124,2419.6,2419.5,27.12952031]
["bitfinex-derivatives","ETHF0:USTF0",1726302335088,9.11126124,2419.6,2419.5,27.12952031]
["bitfinex-derivatives","ETHF0:USTF0",1726302335392,4.97846124,2419.6,2419.5,27.12952031]
["bitfinex-derivatives","ETHF0:USTF0",1726302335990,9.11126124,2419.6,2419.5,27.12952031]
["bitfinex-derivatives","ETHF0:USTF0",1726302336289,4.97846124,2419.6,2419.5,27.12952031]
["bitfinex-derivatives","ETHF0:USTF0",1726302337186,9.11126124,2419.6,2419.5,27.12952031]
["bitfinex-derivatives","ETHF0:USTF0",1726302337382,4.97846124,2419.6,2419.5,27.12952031]
["bitfinex-derivatives","ETHF0:USTF0",1726302337583,9.11126124,2419.6,2419.5,27.12952031]
["bitfinex-derivatives","ETHF0:USTF0",1726302337885,12.35328195,2419.6,2419.5,27.12952031]
["bitfinex-derivatives","ETHF0:USTF0",1726302338081,18.35328195,2419.6,2419.5,27.12952031]
["bitfinex-derivatives","ETHF0:USTF0",1726302339088,15.11126124,2419.6,2419.5,27.12952031]
["bitfinex-derivatives","ETHF0:USTF0",1726302340588,16.14402124,2419.6,2419.5,27.12952031]
["bitfinex-derivatives","ETHF0:USTF0",1726302341690,19.93034026,2419.6,2419.5,27.12952031]
["bitfinex-derivatives","ETHF0:USTF0",1726302342480,19.93034026,2419.6,2419.5,26.20452031]
["bitfinex-derivatives","ETHF0:USTF0",1726302342790,19.93034026,2419.6,2419.5,25.33092031]
["bitfinex-derivatives","ETHF0:USTF0",1726302345293,19.93034026,2419.6,2419.5,24.76762715]
["bitfinex-derivatives","ETHF0:USTF0",1726302345595,16.14402124,2419.6,2419.5,24.76762715]
["bitfinex-derivatives","ETHF0:USTF0",1726302347794,20.46837187,2419.6,2419.5,24.76762715]
["bitfinex-derivatives","ETHF0:USTF0",1726302348195,24.22747195,2419.6,2419.5,22.52452715]
["bitfinex-derivatives","ETHF0:USTF0",1726302348393,19.90312132,2419.6,2419.5,22.52452715]
["bitfinex-derivatives","ETHF0:USTF0",1726302348598,24.77997224,2419.6,2419.5,22.52452715]
["bitfinex-derivatives","ETHF0:USTF0",1726302348791,24.77997224,2419.6,2419.5,21.83852715]
["bitfinex-derivatives","ETHF0:USTF0",1726302348997,24.77997224,2419.6,2419.5,20.31232715]
["bitfinex-derivatives","ETHF0:USTF0",1726302349199,24.77997224,2419.6,2419.5,18.78612715]
["bitfinex-derivatives","ETHF0:USTF0",1726302349797,21.57217224,2419.6,2419.5,18.78612715]
["bitfinex-derivatives","ETHF0:USTF0",1726302350000,24.77997224,2419.6,2419.5,18.78612715]
["bitfinex-derivatives","ETHF0:USTF0",1726302350501,1.44604,2419.3,2419.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726302350795,1.4461,2419.2,2419.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726302350998,4.69104453,2419.2,2419.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726302354700,7.89884453,2419.2,2419.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726302355504,7.89909997,2419.2,2419.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726302355705,4.6539,2419.2,2419.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726302357593,1.4461,2419.2,2419.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726302357797,4.6539,2419.2,2419.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726302358207,1.4461,2419.2,2419.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726302358606,4.6539,2419.2,2419.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726302359407,4.97973235,2419.2,2419.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726302359607,8.76549869,2419.2,2419.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726302360106,5.55769869,2419.2,2419.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726302360404,8.76549869,2419.2,2419.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726302361002,5.55769869,2419.2,2419.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726302361207,8.76549869,2419.2,2419.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726302364203,8.76549869,2419.2,2419.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726302364400,13.93202869,2419.2,2419.1,0.16134067]
["bitfinex-derivatives","ETHF0:USTF0",1726302364596,10.14626235,2419.2,2419.1,0.16134067]
["bitfinex-derivatives","ETHF0:USTF0",1726302365001,6.01266235,2419.2,2419.1,0.16134067]
["bitfinex-derivatives","ETHF0:USTF0",1726302365201,1.44628,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726302365401,3.2078,2418.9,2418.5,20.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726302365610,0.41327,2418.6,2418.5,20.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726302365801,0.41327,2418.6,2418.5,20.30891]
["bitfinex-derivatives","ETHF0:USTF0",1726302366200,3.62107,2418.6,2418.5,20.30891]
["bitfinex-derivatives","ETHF0:USTF0",1726302366406,3.2078,2418.6,2418.5,20.30891]
["bitfinex-derivatives","ETHF0:USTF0",1726302366712,5.91199069,2418.6,2418.5,24.44331]
["bitfinex-derivatives","ETHF0:USTF0",1726302367013,5.91199355,2418.6,2418.5,24.44331]
["bitfinex-derivatives","ETHF0:USTF0",1726302367608,5.91199355,2418.6,2418.2,0.50933]
["bitfinex-derivatives","ETHF0:USTF0",1726302367809,2.16301206,2418.4,2418.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726302368213,2.16301206,2418.4,2418.3,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1726302368415,6.32526355,2418.6,2418.3,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1726302368416,2.16301206,2418.5,2418.3,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1726302368707,2.16301206,2418.4,2418.3,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1726302368911,6.32526355,2418.6,2418.3,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1726302368912,2.16301206,2418.5,2418.3,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1726302369115,2.57630206,2418.5,2418.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726302369308,2.57630206,2418.5,2418.4,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1726302370605,2.57630206,2418.5,2418.4,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1726302379913,2.57630206,2418.5,2418.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726302382624,1.44652,2418.5,2418.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726302383520,4.15071355,2418.5,2418.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726302383722,1.44652,2418.5,2418.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726302384221,0.41329,2418.5,2418.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726302384422,2.1613375,2418.5,2418.4,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1726302384621,0.41329,2418.5,2418.4,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1726302387622,2.5746275,2418.5,2418.4,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1726302393730,0.41329,2418.5,2418.4,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1726302394033,0.41329,2418.5,2418.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726302395836,0.41329,2418.5,2418.4,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1726302396928,0.41329,2418.5,2418.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726302397829,0.41329,2418.5,2418.4,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1726302398930,0.41329,2418.5,2418.4,4.95541]
["bitfinex-derivatives","ETHF0:USTF0",1726302399134,0.41329,2418.5,2418.4,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1726302400529,3.11748355,2418.5,2418.4,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1726302404644,3.11748355,2418.5,2418.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726302404941,3.90578355,2418.5,2418.4,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1726302407528,0.41331,2418.4,2418.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726302407939,0.41331,2418.4,2418.3,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1726302408538,0.62,2418.3,2418.1,18.78468]
["bitfinex-derivatives","ETHF0:USTF0",1726302408740,8.93359885,2418.2,2418.1,3.09206792]
["bitfinex-derivatives","ETHF0:USTF0",1726302408934,9.82306,2418.2,2418.1,1.13133788]
["bitfinex-derivatives","ETHF0:USTF0",1726302409132,3.2078,2418.2,2418.1,1.13133788]
["bitfinex-derivatives","ETHF0:USTF0",1726302409435,2.70653306,2418.3,2418.1,5.67989788]
["bitfinex-derivatives","ETHF0:USTF0",1726302409633,2.70653306,2418.3,2418.1,1.13133788]
["bitfinex-derivatives","ETHF0:USTF0",1726302409836,2.70653306,2418.3,2418.2,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726302410344,3.11983306,2418.5,2418.2,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726302410541,2.16569672,2418.3,2418.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726302411041,2.16569672,2418.3,2418.2,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726302411237,2.16569672,2418.3,2418.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1726302411445,1.4467,2418.2,2418.1,0.92133788]
["bitfinex-derivatives","ETHF0:USTF0",1726302413145,0.41334,2418.2,2418.1,0.92133788]
["bitfinex-derivatives","ETHF0:USTF0",1726302414346,11.5819,2418.2,2418.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726302414543,0.41342,2417.8,2417.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726302414751,1.62181499,2417.3,2417.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726302415053,2.16241999,2417.4,2417.1,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1726302415349,1.62167007,2417.3,2417.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726302415551,1.62167007,2417.3,2417.2,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1726302416649,1.62167007,2417.4,2417.2,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1726302416845,1.62167007,2417.3,2417.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726302417344,2.03515007,2417.4,2417.2,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1726302417549,2.03515007,2417.4,2417.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726302418551,0.41348,2417.4,2417.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726302421454,0.41349,2417.3,2417.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726302421946,0.41349,2417.3,2417.2,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1726302423053,4.82947007,2417.5,2417.2,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1726302423254,3.2078,2417.5,2417.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726302423546,0.41348,2417.4,2417.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726302425145,0.096,2417.8,2417.2,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1726302425344,2.13104007,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726302425550,2.13104007,2418.0,2417.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726302425551,0.50937,2418.0,2417.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726302425752,0.41337,2418.0,2417.7,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726302429741,4.82947007,2418.2,2417.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726302429952,2.03502007,2418.2,2417.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726302430148,0.41335,2418.2,2418.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726302430350,0.41335,2418.2,2418.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726302430748,0.41333,2418.3,2418.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726302432448,0.41334,2418.2,2418.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726302434556,0.41333,2418.3,2418.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726302437262,5.24279007,2418.4,2418.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726302439759,1.62167007,2418.3,2418.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726302440062,2.03499007,2418.3,2418.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726302440862,4.82947007,2418.3,2418.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726302441361,0.41334,2418.2,2418.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726302441765,2.03501007,2418.2,2418.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726302442260,0.41334,2418.2,2418.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726302445459,2.57575999,2418.2,2418.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726302445764,5.78355999,2418.2,2418.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726302445966,3.62114,2418.2,2418.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726302447466,5.78355999,2418.2,2418.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726302448165,3.2078,2418.2,2417.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726302448371,3.2078,2417.9,2417.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726302448659,4.82639744,2417.9,2417.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726302450563,1.61859744,2417.8,2417.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726302451863,4.82639744,2417.8,2417.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726302455555,5.23980744,2417.8,2417.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726302457371,3.62121,2417.8,2417.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726302459863,3.2078,2417.8,2417.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726302460064,5.24139148,2417.8,2417.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726302461467,3.62121,2417.8,2417.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726302462567,5.77933993,2417.8,2417.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726302467771,3.62121,2417.8,2417.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726302469270,6.32423499,2417.8,2417.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726302469776,3.62121,2417.8,2417.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726302469968,6.32423499,2417.8,2417.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726302470169,0.41345,2417.6,2417.2,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726302470372,0.41345,2417.6,2417.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726302470670,2.57588252,2417.6,2417.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726302472578,3.11647499,2417.6,2417.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726302472777,0.41348,2417.4,2417.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726302473074,2.57559655,2417.4,2417.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726302486288,1.00063185,2417.4,2417.3,10.921]
["bitfinex-derivatives","ETHF0:USTF0",1726302486491,0.096,2417.9,2417.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1726302486492,2.70271004,2417.8,2417.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1726302486788,0.41347,2417.5,2417.3,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1726302487189,0.41347,2417.5,2417.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726302487388,0.41348,2417.4,2417.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726302487787,0.41347,2417.5,2417.3,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1726302488491,0.41348,2417.4,2417.3,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1726302494589,0.41347,2417.5,2417.3,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1726302494794,0.41347,2417.5,2417.3,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1726302495204,0.41345,2417.6,2417.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726302495402,0.41345,2417.6,2417.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726302495596,0.41345,2417.6,2417.5,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1726302495793,2.70271004,2417.8,2417.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726302496096,3.11612004,2417.8,2417.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726302497097,2.70271004,2417.8,2417.7,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1726302497298,0.41341,2417.8,2417.7,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1726302497597,0.41341,2417.8,2417.7,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726302497799,3.11611004,2417.9,2417.7,5.35332]
["bitfinex-derivatives","ETHF0:USTF0",1726302498190,3.11611004,2417.9,2417.8,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1726302498396,3.11609004,2418.0,2417.8,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1726302498691,0.41338,2418.0,2417.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726302498895,3.11608004,2418.1,2417.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726302499093,0.41337,2418.1,2417.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726302510605,0.41337,2418.1,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726302517912,0.41335,2418.2,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726302518312,0.41335,2418.2,2418.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726302525414,2.57262363,2418.2,2418.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726302528219,2.57261363,2418.2,2418.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726302532426,0.41334,2418.2,2418.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726302535227,3.11605004,2418.2,2418.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726302537922,2.70271004,2418.2,2418.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726302538321,2.70271004,2418.2,2418.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726302538927,3.11605004,2418.2,2418.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726302540332,0.41334,2418.2,2418.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726302540537,3.2078,2418.3,2418.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726302540724,0.41334,2418.2,2418.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726302541527,0.41334,2418.2,2418.1,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1726302542124,0.41334,2418.2,2418.1,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1726302542431,0.41333,2418.3,2418.1,1.64265]
["bitfinex-derivatives","ETHF0:USTF0",1726302542626,0.41334,2418.2,2418.1,1.64265]
["bitfinex-derivatives","ETHF0:USTF0",1726302544126,3.65684573,2418.4,2418.1,1.64265]
["bitfinex-derivatives","ETHF0:USTF0",1726302544434,0.41334,2418.2,2418.1,1.64265]
["bitfinex-derivatives","ETHF0:USTF0",1726302544929,1.90334,2418.2,2418.1,1.64265]
["bitfinex-derivatives","ETHF0:USTF0",1726302550533,1.49,2418.2,2418.1,1.64265]
["bitfinex-derivatives","ETHF0:USTF0",1726302551533,1.90334,2418.2,2418.1,1.64265]
["bitfinex-derivatives","ETHF0:USTF0",1726302553432,1.90334,2418.2,2418.1,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1726302553631,1.90334,2418.2,2418.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726302572239,1.90334,2418.2,2418.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726302590252,1.49,2418.2,2418.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726302590442,1.90334,2418.2,2418.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726302600259,1.49,2418.2,2418.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726302600563,1.90334,2418.2,2418.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726302612370,7.5343901,2418.3,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726302612575,9.20344102,2418.4,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726302612780,4.3265901,2418.4,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726302612978,3.79162472,2418.3,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726302613473,4.20494472,2418.3,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726302615665,3.79162472,2418.3,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726302616591,4.20494472,2418.3,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726302618476,0.41332,2418.3,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726302619072,4.20494472,2418.3,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726302619376,0.41332,2418.3,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726302620377,3.1198488,2418.3,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726302624575,3.1198488,2418.3,2418.1,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1726302624777,3.1198488,2418.3,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726302625282,3.1198488,2418.3,2418.1,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1726302627380,3.24818113,2418.2,2418.1,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1726302627782,3.24818113,2418.2,2418.1,5.74435]
["bitfinex-derivatives","ETHF0:USTF0",1726302628984,3.24818113,2418.2,2418.1,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1726302629389,5.15152113,2418.2,2418.1,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1726302631589,4.73818113,2418.2,2418.1,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1726302633584,5.15152113,2418.2,2418.1,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1726302634381,1.90334,2418.2,2418.1,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1726302636089,1.49,2418.2,2418.1,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1726302637483,1.90334,2418.2,2418.1,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1726302642481,1.90334,2418.2,2418.1,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1726302642482,4.19635156,2418.2,2418.1,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1726302642884,2.70635156,2418.2,2418.1,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1726302644486,3.11969156,2418.2,2418.1,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1726302647289,3.11969156,2418.2,2418.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726302647491,3.11969156,2418.2,2418.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726302647492,4.60969156,2418.2,2418.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726302648401,1.90334,2418.2,2418.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726302649403,5.69496472,2418.2,2418.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726302657506,1.90334,2418.2,2418.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726302663002,2.70721044,2418.2,2418.1,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1726302663200,2.70721044,2418.2,2418.1,1.62796]
["bitfinex-derivatives","ETHF0:USTF0",1726302663400,3.12055044,2418.2,2418.1,1.62796]
["bitfinex-derivatives","ETHF0:USTF0",1726302663794,2.70721044,2418.2,2418.1,1.62796]
["bitfinex-derivatives","ETHF0:USTF0",1726302663999,3.12053044,2418.3,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726302664310,3.12052044,2418.4,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726302664512,3.6620075,2418.4,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726302665705,0.41331,2418.4,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726302665906,3.6620075,2418.4,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726302669206,0.41331,2418.4,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726302670103,3.2486975,2418.5,2418.4,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726302670104,3.6619975,2418.5,2418.4,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726302670411,0.41331,2418.4,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726302670705,0.096,2418.7,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726302670911,2.70690371,2418.7,2418.6,6.57440442]
["bitfinex-derivatives","ETHF0:USTF0",1726302671409,2.70690371,2418.7,2418.6,8.96929351]
["bitfinex-derivatives","ETHF0:USTF0",1726302671410,1.62415661,2418.7,2418.6,8.96929351]
["bitfinex-derivatives","ETHF0:USTF0",1726302671706,1.62415661,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726302672307,1.62415661,2418.8,2418.7,4.54765]
["bitfinex-derivatives","ETHF0:USTF0",1726302674603,1.62415661,2418.9,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726302678015,1.62415661,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726302679600,7.67244214,2419.1,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726302679601,5.5069,2419.1,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726302679807,4.0169,2419.1,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726302680007,4.0169,2419.1,2419.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726302680502,3.6037,2419.1,2419.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726302680817,0.3959,2419.1,2419.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726302681008,3.09558794,2419.1,2419.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726302681814,0.3959,2419.1,2419.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726302682607,0.8002,2419.1,2419.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726302683014,2.95890392,2419.1,2419.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726302686716,0.8002,2419.1,2419.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726302688418,0.3959,2419.1,2419.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726302690412,0.3959,2419.1,2419.0,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1726302691115,0.3959,2419.1,2419.0,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726302691311,1.71413315,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726302691620,1.61813315,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726302699329,0.80694,2419.4,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726302700224,0.80694,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726302700628,0.80694,2419.4,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726302702618,2.15870392,2419.3,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726302705331,3.50662794,2419.4,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726302706038,2.15801326,2419.3,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726302707631,3.50662794,2419.4,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726302708625,2.69968794,2419.3,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726302709228,3.50662794,2419.4,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726302709628,2.42667486,2419.4,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726302713839,1.61973486,2419.3,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726302714541,2.03288486,2419.3,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726302714733,1.61973486,2419.3,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726302715936,1.62225538,2419.3,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726302716630,0.80695,2419.4,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726302716827,2.16417267,2419.3,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726302717638,0.80695,2419.4,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726302717639,4.05320901,2419.4,2419.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726302719033,4.05320901,2419.4,2419.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726302719341,3.64005901,2419.4,2419.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726302720344,4.05318901,2419.4,2419.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726302722943,4.05318901,2419.4,2419.1,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1726302723144,4.05318901,2419.4,2419.1,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1726302723735,4.05318901,2419.4,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726302724137,4.05319901,2419.4,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726302724337,4.05319901,2419.4,2419.1,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1726302724542,0.41315,2419.3,2419.1,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1726302724847,2.16585013,2419.2,2419.1,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1726302726447,2.16585013,2419.2,2419.1,1.74479808]
["bitfinex-derivatives","ETHF0:USTF0",1726302726649,3.12046266,2419.3,2419.1,2.82779738]
["bitfinex-derivatives","ETHF0:USTF0",1726302726834,3.12046266,2419.3,2419.1,2.2911693]
["bitfinex-derivatives","ETHF0:USTF0",1726302731438,2.70731266,2419.2,2419.1,2.2911693]
["bitfinex-derivatives","ETHF0:USTF0",1726302731646,2.70731266,2419.2,2419.1,2.82779724]
["bitfinex-derivatives","ETHF0:USTF0",1726302732452,2.70731266,2419.2,2419.1,2.41462724]
["bitfinex-derivatives","ETHF0:USTF0",1726302732755,3.24625901,2419.2,2419.1,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1726302739655,5.95603724,2419.2,2419.1,2.82781915]
["bitfinex-derivatives","ETHF0:USTF0",1726302739852,2.70977823,2419.2,2419.1,2.82781915]
["bitfinex-derivatives","ETHF0:USTF0",1726302740862,2.70977823,2419.2,2419.1,2.2911893]
["bitfinex-derivatives","ETHF0:USTF0",1726302741058,2.70977823,2419.2,2419.1,2.82781934]
["bitfinex-derivatives","ETHF0:USTF0",1726302750064,2.70977823,2419.2,2419.1,2.82781922]
["bitfinex-derivatives","ETHF0:USTF0",1726302751757,2.70977823,2419.2,2419.1,2.82781908]
["bitfinex-derivatives","ETHF0:USTF0",1726302753365,2.70977823,2419.2,2419.1,2.41462908]
["bitfinex-derivatives","ETHF0:USTF0",1726302753572,2.70977823,2419.2,2419.1,2.82781908]
["bitfinex-derivatives","ETHF0:USTF0",1726302754771,2.70977823,2419.2,2419.1,2.2911893]
["bitfinex-derivatives","ETHF0:USTF0",1726302755070,2.70977823,2419.2,2419.1,1.8779993]
["bitfinex-derivatives","ETHF0:USTF0",1726302756166,0.80695,2419.4,2419.1,1.8779993]
["bitfinex-derivatives","ETHF0:USTF0",1726302757373,0.80695,2419.4,2419.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726302760375,0.41315,2419.3,2419.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726302760772,4.05631197,2419.4,2419.1,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1726302762477,0.41315,2419.3,2419.1,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1726302764077,3.64316197,2419.4,2419.1,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1726302765476,0.41315,2419.3,2419.1,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1726302765679,2.70790943,2419.2,2419.1,2.29309203]
["bitfinex-derivatives","ETHF0:USTF0",1726302766085,2.70790943,2419.2,2419.1,2.82972267]
["bitfinex-derivatives","ETHF0:USTF0",1726302769278,3.12107943,2419.2,2419.1,1.62154267]
["bitfinex-derivatives","ETHF0:USTF0",1726302769591,0.41319,2419.1,2418.8,1.59231203]
["bitfinex-derivatives","ETHF0:USTF0",1726302769879,1.49,2418.9,2418.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726302770085,1.90322,2418.9,2418.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726302770583,5.69429321,2418.9,2418.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726302771182,5.14963049,2418.9,2418.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726302771582,3.65963049,2418.9,2418.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726302772281,3.65963049,2418.9,2418.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1726302772282,3.24641049,2418.9,2418.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1726302772478,0.41321,2419.0,2418.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1726302772479,3.65962049,2419.0,2418.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726302774584,0.41322,2418.9,2418.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726302776479,3.65962049,2419.0,2418.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1726302776678,3.65962049,2419.0,2418.8,2.31463]
["bitfinex-derivatives","ETHF0:USTF0",1726302776679,0.41321,2419.0,2418.8,2.31463]
["bitfinex-derivatives","ETHF0:USTF0",1726302776880,0.41321,2419.0,2418.8,2.70403]
["bitfinex-derivatives","ETHF0:USTF0",1726302777079,2.7026482,2418.9,2418.8,2.70403]
["bitfinex-derivatives","ETHF0:USTF0",1726302777685,1.62153008,2418.9,2418.8,2.70403]
["bitfinex-derivatives","ETHF0:USTF0",1726302781490,1.62138022,2418.9,2418.8,2.82747434]
["bitfinex-derivatives","ETHF0:USTF0",1726302781695,2.54924011,2419.1,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726302781696,1.62138022,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726302785794,2.7026482,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726302786589,1.19899,2419.1,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726302787108,2.7027111,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726302787701,1.19899,2419.1,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726302788303,1.19899,2419.1,2419.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726302788613,0.3872,2419.1,2419.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726302789308,0.80039,2419.1,2419.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726302790207,0.3872,2419.1,2419.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726302790405,3.24641049,2419.3,2419.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726302790709,0.41317,2419.2,2419.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726302791015,0.41317,2419.2,2419.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726302792806,2.57572227,2419.2,2419.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726302793202,0.41317,2419.2,2419.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726302794910,2.57588048,2419.2,2419.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726302795103,0.41317,2419.2,2419.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726302795800,2.70319034,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726302796001,2.70319034,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726302796002,2.16291648,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726302796396,2.16291648,2419.3,2419.2,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1726302796604,2.55581648,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726302796805,2.55581648,2419.4,2419.3,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726302797407,2.55561746,2419.4,2419.3,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726302799601,2.55561746,2419.4,2419.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726302800006,2.55561746,2419.4,2419.3,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726302800806,3.63931049,2419.4,2419.3,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726302804213,3.63931049,2419.4,2419.3,2.29945]
["bitfinex-derivatives","ETHF0:USTF0",1726302805512,0.3929,2419.4,2419.3,2.29945]
["bitfinex-derivatives","ETHF0:USTF0",1726302805912,3.62971049,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726302806116,3.24641049,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726302807521,4.05680049,2419.7,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726302807721,3.24641049,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726302808021,2.16121319,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726302808412,2.97160319,2419.7,2419.5,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1726302808923,2.97160319,2419.7,2419.5,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1726302808924,2.97159319,2419.7,2419.5,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1726302809119,2.16121319,2419.6,2419.5,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1726302810021,2.55851319,2419.7,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726302810318,2.55791522,2419.7,2419.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726302810522,0.3973,2419.7,2419.6,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1726302811423,2.0174568,2419.7,2419.6,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1726302813724,2.0174568,2419.7,2419.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726302817633,2.0174568,2419.7,2419.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726302817934,2.4118568,2419.7,2419.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726302818233,2.4118568,2419.7,2419.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726302818428,2.4118568,2419.7,2419.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726302818643,2.8249468,2419.7,2419.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726302819044,2.4118568,2419.7,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726302819238,2.8249368,2419.7,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726302819643,2.4118568,2419.7,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726302820242,2.4118568,2419.7,2419.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726302820443,2.4118568,2419.7,2419.5,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1726302820743,2.8249368,2419.7,2419.5,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1726302821042,2.8249368,2419.7,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726302821241,2.4118568,2419.7,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726302821547,2.8249468,2419.7,2419.4,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1726302823041,2.70151649,2419.6,2419.4,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1726302824251,2.70151649,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726302824749,2.70151649,2419.6,2419.4,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1726302825146,2.70151649,2419.5,2419.4,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1726302825346,2.70151649,2419.6,2419.4,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1726302827444,2.70151649,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726302827640,1.20479,2419.7,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726302827855,0.7917,2419.7,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726302828152,2.69995216,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726302828452,1.20479,2419.7,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726302830152,2.82488038,2419.7,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726302832046,2.01739038,2419.7,2419.4,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1726302832354,2.01739038,2419.7,2419.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726302832756,2.43047038,2419.7,2419.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726302835546,1.62009038,2419.6,2419.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726302837652,1.62009038,2419.6,2419.4,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1726302837653,2.03320038,2419.6,2419.4,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1726302837853,2.42410038,2419.6,2419.4,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1726302838160,2.70015064,2419.5,2419.4,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1726302839961,2.70015064,2419.5,2419.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726302840869,0.80401,2419.6,2419.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726302843261,4.05042049,2419.6,2419.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726302844164,3.63731049,2419.6,2419.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726302844360,4.05042049,2419.6,2419.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726302845163,4.05042049,2419.6,2419.3,4.29271203]
["bitfinex-derivatives","ETHF0:USTF0",1726302845164,0.41313,2419.4,2419.3,4.29271203]
["bitfinex-derivatives","ETHF0:USTF0",1726302845362,4.6856593,2419.4,2419.1,1.56071203]
["bitfinex-derivatives","ETHF0:USTF0",1726302845562,2.16268029,2419.2,2419.0,1.46961203]
["bitfinex-derivatives","ETHF0:USTF0",1726302845763,1.62199979,2419.1,2419.0,1.46961203]
["bitfinex-derivatives","ETHF0:USTF0",1726302845961,1.62199979,2419.1,2419.0,2.00625083]
["bitfinex-derivatives","ETHF0:USTF0",1726302846373,1.62199979,2419.1,2419.0,0.9213388]
["bitfinex-derivatives","ETHF0:USTF0",1726302846964,1.62199979,2419.1,2419.0,0.92133908]
["bitfinex-derivatives","ETHF0:USTF0",1726302847364,1.62199979,2419.1,2419.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726302847561,2.03518979,2419.1,2419.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726302847767,0.41322,2418.9,2418.7,1.08491203]
["bitfinex-derivatives","ETHF0:USTF0",1726302847966,2.81303778,2418.8,2418.6,4.29271203]
["bitfinex-derivatives","ETHF0:USTF0",1726302848169,2.81303778,2418.8,2418.7,0.53669215]
["bitfinex-derivatives","ETHF0:USTF0",1726302848368,1.19214,2418.8,2418.6,4.29271203]
["bitfinex-derivatives","ETHF0:USTF0",1726302848570,1.62080705,2418.7,2418.6,4.29271203]
["bitfinex-derivatives","ETHF0:USTF0",1726302849076,1.19214,2418.8,2418.6,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1726302849077,2.39970705,2418.8,2418.6,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1726302850279,1.99550705,2418.8,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726302850573,0.3747,2418.8,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726302851874,0.3747,2418.8,2418.6,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1726302853679,0.3747,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726302854269,0.3747,2418.8,2418.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1726302856378,0.78794,2418.8,2418.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1726302857476,0.3747,2418.8,2418.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1726302858276,0.3747,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726302860279,1.99550705,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726302860882,0.3747,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726302863777,0.7827,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726302869282,0.3747,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726302890299,0.3747,2418.8,2418.7,0.94994989]
["bitfinex-derivatives","ETHF0:USTF0",1726302890496,2.53589705,2418.8,2418.7,0.94994989]
["bitfinex-derivatives","ETHF0:USTF0",1726302891402,0.3747,2418.8,2418.7,0.94994989]
["bitfinex-derivatives","ETHF0:USTF0",1726302893397,3.07819912,2418.8,2418.7,3.33020414]
["bitfinex-derivatives","ETHF0:USTF0",1726302893902,3.07819912,2418.8,2418.7,3.33020823]
["bitfinex-derivatives","ETHF0:USTF0",1726302894899,3.07819912,2418.8,2418.7,3.33020202]
["bitfinex-derivatives","ETHF0:USTF0",1726302895104,3.07819912,2418.8,2418.7,3.33020635]
["bitfinex-derivatives","ETHF0:USTF0",1726302897408,3.07819912,2418.8,2418.7,2.89358417]
["bitfinex-derivatives","ETHF0:USTF0",1726302897604,3.07819912,2418.8,2418.7,1.49816203]
["bitfinex-derivatives","ETHF0:USTF0",1726302897808,3.07819912,2418.8,2418.7,2.03486211]
["bitfinex-derivatives","ETHF0:USTF0",1726302898101,3.07819912,2418.8,2418.7,2.03486148]
["bitfinex-derivatives","ETHF0:USTF0",1726302898509,2.53729906,2418.8,2418.7,3.89891083]
["bitfinex-derivatives","ETHF0:USTF0",1726302899206,2.16259906,2418.8,2418.7,3.89891083]
["bitfinex-derivatives","ETHF0:USTF0",1726302900508,2.16259906,2418.8,2418.7,3.8988776]
["bitfinex-derivatives","ETHF0:USTF0",1726302903011,2.16259906,2418.8,2418.7,3.89884669]
["bitfinex-derivatives","ETHF0:USTF0",1726302903406,2.16259906,2418.9,2418.7,3.48559669]
["bitfinex-derivatives","ETHF0:USTF0",1726302903710,2.16259906,2418.9,2418.8,3.19706756]
["bitfinex-derivatives","ETHF0:USTF0",1726302904005,2.16259906,2418.9,2418.8,3.59214886]
["bitfinex-derivatives","ETHF0:USTF0",1726302905015,2.16259906,2418.9,2418.8,4.12884093]
["bitfinex-derivatives","ETHF0:USTF0",1726302908214,2.16259906,2418.9,2418.8,4.12883694]
["bitfinex-derivatives","ETHF0:USTF0",1726302908922,2.16259906,2418.9,2418.8,4.12876064]
["bitfinex-derivatives","ETHF0:USTF0",1726302911625,2.16259906,2418.9,2418.8,3.59207256]
["bitfinex-derivatives","ETHF0:USTF0",1726302911821,2.16259906,2418.9,2418.8,4.12876369]
["bitfinex-derivatives","ETHF0:USTF0",1726302912729,2.16259906,2418.9,2418.8,3.59207256]
["bitfinex-derivatives","ETHF0:USTF0",1726302913427,2.16259906,2418.9,2418.8,4.92322575]
["bitfinex-derivatives","ETHF0:USTF0",1726302913736,4.02231049,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726302914028,3.63851049,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726302917433,0.3921,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726302917842,3.24641049,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726302918027,2.70543035,2419.1,2419.0,7.06981]
["bitfinex-derivatives","ETHF0:USTF0",1726302918227,2.70543035,2419.1,2419.0,7.60643604]
["bitfinex-derivatives","ETHF0:USTF0",1726302918537,2.16321333,2419.1,2419.0,13.60643604]
["bitfinex-derivatives","ETHF0:USTF0",1726302918732,2.16321333,2419.1,2419.0,13.06981]
["bitfinex-derivatives","ETHF0:USTF0",1726302919030,2.16321333,2419.1,2419.0,13.60640613]
["bitfinex-derivatives","ETHF0:USTF0",1726302919736,2.16321333,2419.1,2419.0,7.60640613]
["bitfinex-derivatives","ETHF0:USTF0",1726302920035,2.16321333,2419.1,2419.0,8.90146678]
["bitfinex-derivatives","ETHF0:USTF0",1726302920438,2.16321333,2419.2,2419.1,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1726302920623,1.62140836,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726302920934,1.62140836,2419.3,2419.2,2.03307433]
["bitfinex-derivatives","ETHF0:USTF0",1726302921432,2.12720836,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726302921637,2.03120836,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726302927339,0.4098,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726302928643,3.11523035,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726302931436,0.4098,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726302933442,2.15847188,2419.4,2419.3,4.54675]
["bitfinex-derivatives","ETHF0:USTF0",1726302933635,2.15847188,2419.4,2419.3,4.93295]
["bitfinex-derivatives","ETHF0:USTF0",1726302934346,2.15847188,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726302934637,2.15847188,2419.5,2419.4,1.90313]
["bitfinex-derivatives","ETHF0:USTF0",1726302935049,2.15847188,2419.5,2419.4,2.30023]
["bitfinex-derivatives","ETHF0:USTF0",1726302935245,2.70543035,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726302935748,2.39139234,2419.7,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726302935937,2.39139234,2419.7,2419.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1726302936237,2.39139234,2419.7,2419.5,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1726302936238,1.61849234,2419.6,2419.5,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1726302936435,2.39139234,2419.7,2419.5,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1726302938734,2.39139234,2419.7,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726302941948,2.01919234,2419.7,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726302942149,0.4007,2419.7,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726302942545,2.01919234,2419.7,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726302942750,0.4007,2419.7,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726302942947,3.02328979,2419.9,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726302942948,1.71449234,2419.9,2419.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726302943143,0.3922,2420.0,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726302943346,0.3922,2420.0,2419.9,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1726302943740,3.08883344,2420.0,2419.9,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1726302944249,3.08883344,2420.0,2419.9,5.11085]
["bitfinex-derivatives","ETHF0:USTF0",1726302944543,0.3922,2420.0,2419.9,5.11085]
["bitfinex-derivatives","ETHF0:USTF0",1726302945338,2.54860996,2420.0,2419.9,5.11085]
["bitfinex-derivatives","ETHF0:USTF0",1726302949149,2.15640996,2420.0,2419.9,5.11085]
["bitfinex-derivatives","ETHF0:USTF0",1726302949448,1.61676699,2420.0,2419.9,5.11085]
["bitfinex-derivatives","ETHF0:USTF0",1726302950254,1.61676699,2420.0,2419.9,9.24285]
["bitfinex-derivatives","ETHF0:USTF0",1726302950458,1.61676699,2420.1,2420.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726302950649,0.3807,2420.3,2420.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726302950847,0.3807,2420.3,2420.2,9.2428]
["bitfinex-derivatives","ETHF0:USTF0",1726302951351,0.096,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726302951558,0.80882,2420.7,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726302951559,0.4075,2420.5,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726302953862,0.4075,2420.5,2420.2,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726302954048,0.4075,2420.5,2420.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726302954049,0.3849,2420.4,2420.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726302956662,0.4075,2420.5,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726302958758,2.02426699,2420.5,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726302961462,2.43721699,2420.5,2420.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726302962061,2.02426699,2420.5,2420.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726302962261,2.02426699,2420.5,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726302962859,2.02426699,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726302963056,1.49,2420.3,2420.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726302963256,2.02978699,2420.1,2420.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726302963473,2.02978699,2420.1,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726302963474,2.56942996,2420.1,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726302963759,2.01073283,2420.0,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726302963959,2.01073283,2420.0,2419.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726302964166,0.409,2419.9,2419.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726302965354,2.02423283,2419.9,2419.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726302965864,0.409,2419.9,2419.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726302966262,0.409,2419.9,2419.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1726302966564,1.899,2419.9,2419.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726302966758,2.31206,2419.9,2419.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1726302967668,0.82206,2419.9,2419.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1726302969161,0.82206,2419.9,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726302969368,0.82206,2419.9,2419.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1726302969866,0.82206,2419.9,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726302970760,0.82206,2419.9,2419.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726302970761,0.409,2419.9,2419.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726302970965,0.82205,2419.9,2419.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726302973168,0.409,2419.9,2419.8,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1726302974367,0.82205,2419.9,2419.8,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1726302974966,0.82205,2419.9,2419.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726302976674,0.82205,2419.9,2419.8,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1726302979368,0.409,2419.9,2419.8,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1726302979574,0.41305,2419.9,2419.8,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1726302980568,0.80854,2420.0,2419.8,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1726302980874,2.96494996,2420.0,2419.8,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1726302981675,0.41305,2419.9,2419.8,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1726302982374,2.56945996,2419.9,2419.8,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1726302985064,2.15640996,2419.9,2419.8,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1726302987968,2.42755449,2420.0,2419.8,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1726302989571,2.42755449,2420.0,2419.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726302990576,0.41305,2419.9,2419.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726302990774,0.41308,2419.7,2419.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726302991076,1.03278,2419.6,2419.2,1.5924782]
["bitfinex-derivatives","ETHF0:USTF0",1726302991386,0.41314,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726302991877,0.41314,2419.4,2419.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726302992182,0.41314,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726302993375,0.41314,2419.4,2419.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1726302993575,0.41314,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726302993779,0.41315,2419.3,2419.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726302993979,0.41315,2419.4,2419.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1726302994397,0.41315,2419.3,2419.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1726302995082,0.41315,2419.3,2419.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726302995278,1.03289,2419.3,2418.9,4.8003082]
["bitfinex-derivatives","ETHF0:USTF0",1726302995479,0.4132,2419.1,2418.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1726302996581,0.4132,2419.0,2418.9,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726302997083,0.41319,2419.1,2418.9,4.00642]
["bitfinex-derivatives","ETHF0:USTF0",1726302998995,0.41319,2419.1,2418.9,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1726302999494,0.3861,2419.2,2418.9,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1726302999698,0.79928,2419.2,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726303005191,0.4077,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726303006004,0.79928,2419.2,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726303008504,0.41319,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726303010803,0.4132,2419.1,2418.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1726303011698,0.4132,2419.0,2418.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726303021918,7.07061,2419.0,2418.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726303022121,0.41324,2418.8,2418.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726303022618,0.80474,2418.8,2418.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726303037132,1.44639,2418.7,2418.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726303037432,6.54099,2418.7,2418.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726303037631,8.69739996,2418.7,2418.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726303039735,8.69739996,2418.7,2418.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726303039736,1.03319,2418.6,2418.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726303040035,8.30083996,2418.3,2418.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726303040534,11.79012996,2418.3,2418.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726303041137,11.79012996,2418.3,2418.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726303041435,12.82343996,2418.3,2418.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726303043335,0.41334,2418.2,2418.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726303043537,0.41336,2418.1,2418.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726303050137,0.4134,2417.9,2417.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726303050341,0.4134,2417.9,2417.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726303051236,0.41339,2417.9,2417.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726303051944,0.41338,2418.0,2417.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726303053143,0.41339,2417.9,2417.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726303059949,0.41338,2418.0,2417.8,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1726303060141,0.41337,2418.0,2417.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1726303060341,0.41337,2418.0,2417.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726303060541,5.73119,2418.2,2417.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726303060753,0.41337,2418.0,2417.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726303061752,0.41337,2418.0,2417.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1726303062346,5.73119,2418.2,2417.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1726303062347,0.41337,2418.1,2417.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1726303062743,5.73119,2418.2,2417.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1726303063345,0.41337,2418.0,2417.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726303063547,0.41337,2418.0,2417.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1726303065347,4.6978,2418.2,2417.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1726303065553,0.41337,2418.1,2417.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1726303065957,0.41337,2418.0,2417.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1726303066647,0.41337,2418.1,2417.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1726303066848,0.41337,2418.0,2417.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1726303067043,4.6978,2418.2,2417.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1726303067246,0.41337,2418.1,2417.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1726303067440,0.41337,2418.0,2417.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1726303068848,0.41337,2418.0,2417.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726303072956,0.41337,2418.1,2417.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726303073355,0.41337,2418.0,2417.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726303082354,0.41337,2418.0,2417.9,0.97704792]
["bitfinex-derivatives","ETHF0:USTF0",1726303082557,0.41337,2418.0,2417.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726303082764,0.41337,2418.1,2417.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726303082968,0.3973,2418.0,2417.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726303083376,0.3973,2418.0,2417.9,2.06035899]
["bitfinex-derivatives","ETHF0:USTF0",1726303083565,0.3973,2418.0,2417.9,2.06035929]
["bitfinex-derivatives","ETHF0:USTF0",1726303084868,0.81067,2418.0,2417.9,2.06035929]
["bitfinex-derivatives","ETHF0:USTF0",1726303085273,2.96707996,2418.0,2417.9,2.32511326]
["bitfinex-derivatives","ETHF0:USTF0",1726303085464,2.96707996,2418.0,2417.9,2.32511311]
["bitfinex-derivatives","ETHF0:USTF0",1726303085665,2.96707996,2418.0,2417.9,3.41031158]
["bitfinex-derivatives","ETHF0:USTF0",1726303085861,2.96707996,2418.0,2417.9,4.85433075]
["bitfinex-derivatives","ETHF0:USTF0",1726303089275,2.96707996,2418.0,2417.9,3.38882007]
["bitfinex-derivatives","ETHF0:USTF0",1726303089471,2.96707996,2418.0,2417.9,3.95247733]
["bitfinex-derivatives","ETHF0:USTF0",1726303090373,2.96707996,2418.0,2417.9,3.95245322]
["bitfinex-derivatives","ETHF0:USTF0",1726303090678,2.96707996,2418.0,2417.9,3.95245295]
["bitfinex-derivatives","ETHF0:USTF0",1726303091769,2.96707996,2418.0,2417.9,4.85430145]
["bitfinex-derivatives","ETHF0:USTF0",1726303091968,2.96707996,2418.0,2417.9,4.44091145]
["bitfinex-derivatives","ETHF0:USTF0",1726303092164,4.45707996,2418.0,2417.9,3.38098039]
["bitfinex-derivatives","ETHF0:USTF0",1726303092563,4.83357996,2418.0,2417.9,3.38098039]
["bitfinex-derivatives","ETHF0:USTF0",1726303092770,4.83357996,2418.0,2417.9,2.03294248]
["bitfinex-derivatives","ETHF0:USTF0",1726303093066,4.83357996,2418.0,2417.9,1.64884248]
["bitfinex-derivatives","ETHF0:USTF0",1726303093267,0.41341,2417.8,2417.7,1.62736805]
["bitfinex-derivatives","ETHF0:USTF0",1726303093467,0.41343,2417.7,2417.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726303093663,0.41343,2417.7,2417.5,2.04081805]
["bitfinex-derivatives","ETHF0:USTF0",1726303093664,0.41344,2417.6,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726303093871,2.9826223,2417.6,2417.5,1.76118522]
["bitfinex-derivatives","ETHF0:USTF0",1726303094268,2.9826223,2417.6,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726303094467,2.9826223,2417.6,2417.3,1.62736805]
["bitfinex-derivatives","ETHF0:USTF0",1726303094468,6.7059823,2417.6,2417.3,1.62736805]
["bitfinex-derivatives","ETHF0:USTF0",1726303094672,6.7059823,2417.6,2417.2,6.01237805]
["bitfinex-derivatives","ETHF0:USTF0",1726303094673,0.41349,2417.4,2417.2,6.01237805]
["bitfinex-derivatives","ETHF0:USTF0",1726303094879,1.90349,2417.3,2417.2,5.59886805]
["bitfinex-derivatives","ETHF0:USTF0",1726303095176,1.90349,2417.3,2417.2,4.55507136]
["bitfinex-derivatives","ETHF0:USTF0",1726303095177,1.8881,2417.3,2417.2,4.55507136]
["bitfinex-derivatives","ETHF0:USTF0",1726303095677,2.30159,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726303098977,2.30159,2417.3,2417.1,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1726303099478,2.3016,2417.3,2417.1,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1726303101280,1.9035,2417.3,2417.1,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1726303102182,1.9035,2417.3,2417.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726303102775,1.49,2417.3,2417.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726303108984,1.90349,2417.3,2417.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726303109485,0.41351,2417.2,2417.1,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1726303109690,0.4028,2417.2,2417.1,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1726303112388,1.49,2417.3,2417.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726303114479,0.41349,2417.4,2417.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726303114690,1.49,2417.3,2417.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726303124189,0.41352,2417.2,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726303124396,1.49,2417.2,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726303124899,1.90351,2417.2,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726303125398,1.49,2417.2,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726303126194,1.49,2417.2,2417.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1726303135100,1.49,2417.2,2417.1,1.34517926]
["bitfinex-derivatives","ETHF0:USTF0",1726303135295,1.49,2417.2,2417.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1726303135497,1.49,2417.2,2417.1,1.34517927]
["bitfinex-derivatives","ETHF0:USTF0",1726303135698,1.49,2417.2,2417.1,1.34517928]
["bitfinex-derivatives","ETHF0:USTF0",1726303135897,0.41349,2417.3,2417.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726303136205,1.90349,2417.3,2417.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726303138309,1.90349,2417.3,2417.2,0.97097032]
["bitfinex-derivatives","ETHF0:USTF0",1726303138604,1.90349,2417.3,2417.2,2.31862472]
["bitfinex-derivatives","ETHF0:USTF0",1726303139606,4.0653723,2417.3,2417.2,3.94599253]
["bitfinex-derivatives","ETHF0:USTF0",1726303140107,4.0653723,2417.3,2417.2,4.83792843]
["bitfinex-derivatives","ETHF0:USTF0",1726303140603,4.0653723,2417.3,2417.2,3.38853245]
["bitfinex-derivatives","ETHF0:USTF0",1726303140803,4.0653723,2417.3,2417.2,4.83792801]
["bitfinex-derivatives","ETHF0:USTF0",1726303142807,4.0653723,2417.3,2417.2,4.83792958]
["bitfinex-derivatives","ETHF0:USTF0",1726303146416,4.0653723,2417.3,2417.2,4.83861384]
["bitfinex-derivatives","ETHF0:USTF0",1726303146811,4.0653723,2417.3,2417.2,3.94667754]
["bitfinex-derivatives","ETHF0:USTF0",1726303147007,4.0653723,2417.3,2417.2,4.83861487]
["bitfinex-derivatives","ETHF0:USTF0",1726303149719,4.0653723,2417.3,2417.2,3.38921671]
["bitfinex-derivatives","ETHF0:USTF0",1726303149920,4.0653723,2417.3,2417.2,4.838615]
["bitfinex-derivatives","ETHF0:USTF0",1726303150619,4.0653723,2417.3,2417.2,4.28115313]
["bitfinex-derivatives","ETHF0:USTF0",1726303150916,4.0653723,2417.3,2417.2,4.83861371]
["bitfinex-derivatives","ETHF0:USTF0",1726303151120,4.0653723,2417.3,2417.2,5.27542785]
["bitfinex-derivatives","ETHF0:USTF0",1726303151320,4.0653723,2417.3,2417.2,5.27544747]
["bitfinex-derivatives","ETHF0:USTF0",1726303151721,3.6518823,2417.3,2417.2,5.27544747]
["bitfinex-derivatives","ETHF0:USTF0",1726303152122,4.0653723,2417.3,2417.2,5.27544747]
["bitfinex-derivatives","ETHF0:USTF0",1726303154615,4.0653723,2417.3,2417.2,3.82605047]
["bitfinex-derivatives","ETHF0:USTF0",1726303154821,4.0653723,2417.3,2417.2,5.27544392]
["bitfinex-derivatives","ETHF0:USTF0",1726303156125,3.6518823,2417.3,2417.2,5.27553688]
["bitfinex-derivatives","ETHF0:USTF0",1726303156326,1.49,2417.3,2417.2,3.64816883]
["bitfinex-derivatives","ETHF0:USTF0",1726303158627,1.49,2417.3,2417.2,3.21134841]
["bitfinex-derivatives","ETHF0:USTF0",1726303158813,1.49,2417.3,2417.2,3.64816015]
["bitfinex-derivatives","ETHF0:USTF0",1726303159515,2.1618823,2417.4,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726303159724,2.1618823,2417.4,2417.3,6.08164414]
["bitfinex-derivatives","ETHF0:USTF0",1726303161129,3.6518823,2417.5,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726303161332,3.6518823,2417.5,2417.4,2.31938784]
["bitfinex-derivatives","ETHF0:USTF0",1726303161525,3.6518823,2417.5,2417.4,2.69598784]
["bitfinex-derivatives","ETHF0:USTF0",1726303162323,3.6518823,2417.5,2417.4,1.3475366]
["bitfinex-derivatives","ETHF0:USTF0",1726303163125,3.6518823,2417.5,2417.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1726303163333,3.6518823,2417.5,2417.4,1.34751535]
["bitfinex-derivatives","ETHF0:USTF0",1726303164429,3.6518823,2417.5,2417.4,2.69556192]
["bitfinex-derivatives","ETHF0:USTF0",1726303165633,3.6518823,2417.5,2417.4,2.69554599]
["bitfinex-derivatives","ETHF0:USTF0",1726303166724,3.6518823,2417.5,2417.4,2.13812657]
["bitfinex-derivatives","ETHF0:USTF0",1726303166932,3.6518823,2417.5,2417.4,2.69554206]
["bitfinex-derivatives","ETHF0:USTF0",1726303169031,2.1618823,2417.5,2417.4,2.69554206]
["bitfinex-derivatives","ETHF0:USTF0",1726303169431,3.6518823,2417.5,2417.4,2.69554206]
["bitfinex-derivatives","ETHF0:USTF0",1726303170338,2.1618823,2417.5,2417.4,2.13812657]
["bitfinex-derivatives","ETHF0:USTF0",1726303170546,2.1618823,2417.6,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726303170835,3.6518823,2417.6,2417.5,0.97087534]
["bitfinex-derivatives","ETHF0:USTF0",1726303174331,3.6518823,2417.6,2417.5,0.97086935]
["bitfinex-derivatives","ETHF0:USTF0",1726303176134,4.0653223,2417.6,2417.5,0.97086935]
["bitfinex-derivatives","ETHF0:USTF0",1726303178143,4.0653223,2417.6,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726303178337,4.0653223,2417.6,2417.5,0.97086914]
["bitfinex-derivatives","ETHF0:USTF0",1726303178537,4.0653223,2417.6,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726303178943,4.0653223,2417.6,2417.5,0.97086908]
["bitfinex-derivatives","ETHF0:USTF0",1726303179144,4.0653223,2417.6,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726303182643,0.41346,2417.5,2417.4,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1726303182845,0.41346,2417.5,2417.4,1.34747906]
["bitfinex-derivatives","ETHF0:USTF0",1726303183149,4.0653323,2417.6,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726303183839,4.4485323,2417.6,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726303184037,0.41346,2417.5,2417.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1726303184241,2.22592,2417.5,2417.3,1.62860399]
["bitfinex-derivatives","ETHF0:USTF0",1726303184450,3.6518823,2417.4,2417.1,2.43092399]
["bitfinex-derivatives","ETHF0:USTF0",1726303184645,1.49,2417.2,2417.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726303184844,1.49,2417.2,2417.1,1.35979411]
["bitfinex-derivatives","ETHF0:USTF0",1726303185446,2.68231,2417.2,2417.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726303185642,2.2688,2417.2,2417.1,1.35980108]
["bitfinex-derivatives","ETHF0:USTF0",1726303185949,2.2688,2417.2,2417.1,0.94628108]
["bitfinex-derivatives","ETHF0:USTF0",1726303185950,2.68231,2417.2,2417.1,0.94628108]
["bitfinex-derivatives","ETHF0:USTF0",1726303187353,2.68231,2417.2,2417.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726303187646,2.68231,2417.2,2417.1,0.94629293]
["bitfinex-derivatives","ETHF0:USTF0",1726303189050,2.68231,2417.2,2417.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726303189247,2.68231,2417.2,2417.1,0.94629495]
["bitfinex-derivatives","ETHF0:USTF0",1726303190456,2.68231,2417.2,2417.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726303195959,2.68231,2417.2,2417.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1726303197976,2.27871,2417.2,2417.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1726303198378,1.49,2417.2,2417.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1726303199373,1.90351,2417.2,2417.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1726303200263,1.49,2417.2,2417.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1726303202475,2.1618823,2417.4,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726303202669,0.3783,2417.5,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726303202670,3.6518823,2417.5,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726303203173,1.90346,2417.5,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726303204178,1.49,2417.5,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726303205372,1.49,2417.5,2417.4,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1726303206378,0.41344,2417.6,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726303207173,5.3696823,2417.7,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726303208264,5.3696823,2417.7,2417.4,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1726303208465,1.49,2417.5,2417.4,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1726303212179,0.41345,2417.6,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726303212379,1.90345,2417.6,2417.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726303212573,1.90345,2417.6,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726303213375,1.90345,2417.6,2417.4,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1726303215081,0.41346,2417.5,2417.4,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1726303215778,1.19386,2417.5,2417.4,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1726303218383,1.19386,2417.5,2417.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726303220484,0.41348,2417.4,2417.3,1.89342628]
["bitfinex-derivatives","ETHF0:USTF0",1726303220672,1.90348,2417.4,2417.3,2.45086098]
["bitfinex-derivatives","ETHF0:USTF0",1726303221172,1.49,2417.4,2417.3,2.45086098]
["bitfinex-derivatives","ETHF0:USTF0",1726303221678,1.49,2417.4,2417.3,2.45086108]
["bitfinex-derivatives","ETHF0:USTF0",1726303225183,1.49,2417.4,2417.3,1.89342628]
["bitfinex-derivatives","ETHF0:USTF0",1726303225387,1.49,2417.4,2417.3,3.82389284]
["bitfinex-derivatives","ETHF0:USTF0",1726303225682,1.49,2417.4,2417.3,2.45085946]
["bitfinex-derivatives","ETHF0:USTF0",1726303225890,1.49,2417.4,2417.3,3.82389255]
["bitfinex-derivatives","ETHF0:USTF0",1726303227085,1.49,2417.4,2417.3,3.82391991]
["bitfinex-derivatives","ETHF0:USTF0",1726303227686,1.49,2417.4,2417.3,3.82391993]
["bitfinex-derivatives","ETHF0:USTF0",1726303228793,1.49,2417.4,2417.3,3.26648673]
["bitfinex-derivatives","ETHF0:USTF0",1726303228985,1.49,2417.4,2417.3,3.82391993]
["bitfinex-derivatives","ETHF0:USTF0",1726303231792,1.49,2417.4,2417.3,3.82401343]
["bitfinex-derivatives","ETHF0:USTF0",1726303232496,1.49,2417.4,2417.3,3.26658023]
["bitfinex-derivatives","ETHF0:USTF0",1726303232705,1.49,2417.4,2417.3,3.82401361]
["bitfinex-derivatives","ETHF0:USTF0",1726303236301,1.49,2417.4,2417.3,3.82401414]
["bitfinex-derivatives","ETHF0:USTF0",1726303236701,1.49,2417.4,2417.3,3.8242593]
["bitfinex-derivatives","ETHF0:USTF0",1726303237304,1.49,2417.4,2417.3,2.74041302]
["bitfinex-derivatives","ETHF0:USTF0",1726303238098,1.49,2417.4,2417.3,4.36901701]
["bitfinex-derivatives","ETHF0:USTF0",1726303238605,1.49,2417.4,2417.3,4.36916578]
["bitfinex-derivatives","ETHF0:USTF0",1726303239495,1.49,2417.4,2417.3,3.81173187]
["bitfinex-derivatives","ETHF0:USTF0",1726303240001,1.49,2417.4,2417.3,4.36916635]
["bitfinex-derivatives","ETHF0:USTF0",1726303240194,1.49,2417.4,2417.3,4.36916639]
["bitfinex-derivatives","ETHF0:USTF0",1726303241608,1.49,2417.4,2417.3,4.36946969]
["bitfinex-derivatives","ETHF0:USTF0",1726303244200,1.49,2417.4,2417.3,5.26136496]
["bitfinex-derivatives","ETHF0:USTF0",1726303245311,3.6518823,2417.5,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726303245505,3.6518823,2417.5,2417.4,3.80895272]
["bitfinex-derivatives","ETHF0:USTF0",1726303245810,3.6518823,2417.5,2417.4,2.7236657]
["bitfinex-derivatives","ETHF0:USTF0",1726303246610,1.49,2417.5,2417.4,4.35226969]
["bitfinex-derivatives","ETHF0:USTF0",1726303246904,2.1618823,2417.6,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726303247212,2.79263344,2417.8,2417.7,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726303247213,2.2578823,2417.8,2417.7,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726303247414,2.1618823,2417.8,2417.7,3.42998587]
["bitfinex-derivatives","ETHF0:USTF0",1726303247910,2.1618823,2417.8,2417.7,3.80548587]
["bitfinex-derivatives","ETHF0:USTF0",1726303248407,1.49,2417.9,2417.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726303248408,3.6518823,2417.9,2417.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726303248713,3.6518823,2417.9,2417.8,2.0558207]
["bitfinex-derivatives","ETHF0:USTF0",1726303249209,3.6518823,2417.9,2417.8,3.43002282]
["bitfinex-derivatives","ETHF0:USTF0",1726303249514,3.6518823,2417.9,2417.8,2.0558207]
["bitfinex-derivatives","ETHF0:USTF0",1726303250207,3.6518823,2417.9,2417.8,1.49838618]
["bitfinex-derivatives","ETHF0:USTF0",1726303250408,1.49,2417.9,2417.8,1.49838618]
["bitfinex-derivatives","ETHF0:USTF0",1726303251615,1.49,2417.9,2417.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726303253716,1.90339,2417.9,2417.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726303254211,1.90339,2417.9,2417.7,1.46047618]
["bitfinex-derivatives","ETHF0:USTF0",1726303254212,1.90339,2417.9,2417.7,1.87388618]
["bitfinex-derivatives","ETHF0:USTF0",1726303254417,1.90339,2417.9,2417.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726303254605,2.71099,2417.9,2417.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726303256120,2.71099,2417.9,2417.7,1.87388618]
["bitfinex-derivatives","ETHF0:USTF0",1726303256418,2.71099,2417.9,2417.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726303261220,2.30229,2417.9,2417.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726303262712,2.30229,2417.9,2417.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726303263117,2.30229,2417.9,2417.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726303268614,0.41343,2417.7,2417.6,1.08497618]
["bitfinex-derivatives","ETHF0:USTF0",1726303268918,0.41351,2417.2,2417.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1726303269120,0.41351,2417.2,2417.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726303269121,1.90351,2417.2,2417.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726303269819,0.41353,2417.1,2416.9,1.47417618]
["bitfinex-derivatives","ETHF0:USTF0",1726303270022,0.41353,2417.1,2416.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726303270023,1.49,2417.0,2416.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726303271314,1.90354,2417.0,2416.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726303278219,0.41356,2416.9,2416.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726303278618,0.3841,2416.9,2416.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726303279833,0.79766,2416.9,2416.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726303280816,0.41358,2416.8,2416.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726303281018,1.90358,2416.8,2416.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726303281624,1.90358,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726303281830,1.90358,2416.8,2416.7,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726303282128,1.90358,2416.8,2416.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1726303283532,1.49,2416.8,2416.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1726303283924,1.90358,2416.8,2416.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1726303286032,0.3841,2416.9,2416.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1726303286233,0.41355,2417.0,2416.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726303286532,1.49,2416.9,2416.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726303287729,0.096,2417.3,2416.8,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1726303287931,0.096,2417.3,2417.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726303288134,5.11128,2417.4,2417.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726303288630,5.11128,2417.4,2417.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1726303288832,4.6978,2417.4,2417.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1726303289031,5.11128,2417.4,2417.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1726303290431,1.90348,2417.4,2417.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1726303292435,1.49,2417.4,2417.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1726303293031,0.877,2417.7,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726303293231,0.877,2417.7,2417.4,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1726303293232,1.49,2417.5,2417.4,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1726303295137,1.90346,2417.5,2417.4,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1726303296133,1.49,2417.5,2417.4,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1726303301752,1.49,2417.5,2417.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726303301937,1.49,2417.5,2417.4,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1726303311349,1.90346,2417.5,2417.4,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1726303311550,1.90346,2417.5,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726303320361,0.41348,2417.4,2417.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726303320558,0.41351,2417.2,2417.1,4.70628618]
["bitfinex-derivatives","ETHF0:USTF0",1726303320753,0.41351,2417.2,2417.1,0.55746226]
["bitfinex-derivatives","ETHF0:USTF0",1726303321053,0.41351,2417.2,2417.0,1.08497618]
["bitfinex-derivatives","ETHF0:USTF0",1726303321054,0.41358,2416.8,2416.7,5.59277618]
["bitfinex-derivatives","ETHF0:USTF0",1726303321262,1.90358,2416.8,2416.7,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726303321649,1.90358,2416.8,2416.6,1.47837618]
["bitfinex-derivatives","ETHF0:USTF0",1726303321650,0.4136,2416.7,2416.6,1.47837618]
["bitfinex-derivatives","ETHF0:USTF0",1726303321960,0.41361,2416.6,2416.5,1.08497618]
["bitfinex-derivatives","ETHF0:USTF0",1726303322147,1.90361,2416.6,2416.4,2.68651618]
["bitfinex-derivatives","ETHF0:USTF0",1726303323358,1.90361,2416.6,2416.4,1.60154]
["bitfinex-derivatives","ETHF0:USTF0",1726303325164,1.90361,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726303326459,1.49,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726303326861,1.90361,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726303328060,1.49,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726303331070,0.4001,2416.7,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726303331263,1.8901,2416.7,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726303332566,2.3037,2416.7,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726303334164,0.41361,2416.6,2416.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726303334362,1.49,2416.6,2416.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726303335964,1.90361,2416.6,2416.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726303337466,1.49,2416.6,2416.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726303344062,1.90363,2416.6,2416.4,1.60154]
["bitfinex-derivatives","ETHF0:USTF0",1726303344270,1.90363,2416.6,2416.4,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1726303345378,1.90363,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726303346774,1.49,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726303355075,1.42403,2416.9,2416.4,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1726303355076,4.01147,2416.9,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726303355278,4.01147,2416.9,2416.4,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1726303355279,0.41361,2416.7,2416.4,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1726303355475,0.3842,2416.6,2416.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726303355674,2.2582,2416.6,2416.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726303357885,2.67183,2416.6,2416.4,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1726303358083,2.2582,2416.6,2416.4,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1726303358790,2.67182,2416.6,2416.4,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1726303359183,2.67182,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726303360873,0.41363,2416.5,2416.4,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1726303361073,2.67182,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726303364685,2.67182,2416.6,2416.5,1.49860618]
["bitfinex-derivatives","ETHF0:USTF0",1726303365279,4.83170831,2416.6,2416.5,3.97381715]
["bitfinex-derivatives","ETHF0:USTF0",1726303367378,4.83170831,2416.6,2416.5,3.56018715]
["bitfinex-derivatives","ETHF0:USTF0",1726303368384,4.83170831,2416.6,2416.5,3.97381715]
["bitfinex-derivatives","ETHF0:USTF0",1726303369086,4.83170831,2416.6,2416.5,3.97396524]
["bitfinex-derivatives","ETHF0:USTF0",1726303370489,4.83170831,2416.6,2416.5,3.97396541]
["bitfinex-derivatives","ETHF0:USTF0",1726303371696,4.83169831,2416.6,2416.5,3.97396541]
["bitfinex-derivatives","ETHF0:USTF0",1726303371989,4.83169831,2416.6,2416.5,3.41636766]
["bitfinex-derivatives","ETHF0:USTF0",1726303372186,4.83169831,2416.6,2416.5,3.97396526]
["bitfinex-derivatives","ETHF0:USTF0",1726303374391,4.83169831,2416.6,2416.5,3.97396545]
["bitfinex-derivatives","ETHF0:USTF0",1726303374890,4.41808831,2416.6,2416.5,3.97396545]
["bitfinex-derivatives","ETHF0:USTF0",1726303375090,4.41808831,2416.6,2416.5,4.86612178]
["bitfinex-derivatives","ETHF0:USTF0",1726303375291,4.83169831,2416.6,2416.5,4.45249178]
["bitfinex-derivatives","ETHF0:USTF0",1726303375490,4.83169831,2416.6,2416.5,3.56033545]
["bitfinex-derivatives","ETHF0:USTF0",1726303375686,4.83169831,2416.6,2416.5,3.00273766]
["bitfinex-derivatives","ETHF0:USTF0",1726303375892,4.83169831,2416.6,2416.5,3.56033558]
["bitfinex-derivatives","ETHF0:USTF0",1726303376288,4.83169831,2416.6,2416.5,4.45249224]
["bitfinex-derivatives","ETHF0:USTF0",1726303376492,4.83169831,2416.6,2416.5,3.97396558]
["bitfinex-derivatives","ETHF0:USTF0",1726303376790,4.83169831,2416.6,2416.5,4.45249225]
["bitfinex-derivatives","ETHF0:USTF0",1726303376989,4.83169831,2416.6,2416.5,3.56033558]
["bitfinex-derivatives","ETHF0:USTF0",1726303377197,4.83169831,2416.6,2416.5,3.97396558]
["bitfinex-derivatives","ETHF0:USTF0",1726303378094,4.83169831,2416.6,2416.5,3.97396629]
["bitfinex-derivatives","ETHF0:USTF0",1726303379591,4.41808831,2416.6,2416.5,3.97396629]
["bitfinex-derivatives","ETHF0:USTF0",1726303380901,4.41808831,2416.6,2416.5,3.41636766]
["bitfinex-derivatives","ETHF0:USTF0",1726303381201,4.41808831,2416.6,2416.5,3.97396642]
["bitfinex-derivatives","ETHF0:USTF0",1726303381413,4.83169831,2416.6,2416.5,3.97396642]
["bitfinex-derivatives","ETHF0:USTF0",1726303381703,4.83169831,2416.6,2416.5,3.97396644]
["bitfinex-derivatives","ETHF0:USTF0",1726303383302,2.67181,2416.6,2416.5,4.86612381]
["bitfinex-derivatives","ETHF0:USTF0",1726303383601,2.67181,2416.6,2416.5,3.97396644]
["bitfinex-derivatives","ETHF0:USTF0",1726303384191,2.67181,2416.6,2416.5,3.56033644]
["bitfinex-derivatives","ETHF0:USTF0",1726303384399,5.87961,2416.6,2416.5,3.01894781]
["bitfinex-derivatives","ETHF0:USTF0",1726303384905,5.87961,2416.6,2416.5,3.43257781]
["bitfinex-derivatives","ETHF0:USTF0",1726303385297,5.87961,2416.6,2416.5,3.01894781]
["bitfinex-derivatives","ETHF0:USTF0",1726303385599,5.87961,2416.6,2416.5,3.43257781]
["bitfinex-derivatives","ETHF0:USTF0",1726303385802,5.87961,2416.6,2416.5,2.05728507]
["bitfinex-derivatives","ETHF0:USTF0",1726303386006,5.87961,2416.6,2416.5,1.64365507]
["bitfinex-derivatives","ETHF0:USTF0",1726303387597,5.87961,2416.6,2416.5,1.64369182]
["bitfinex-derivatives","ETHF0:USTF0",1726303388806,5.87961,2416.6,2416.5,2.05732182]
["bitfinex-derivatives","ETHF0:USTF0",1726303389002,5.87961,2416.6,2416.5,1.64369182]
["bitfinex-derivatives","ETHF0:USTF0",1726303391204,5.87961,2416.6,2416.5,1.64369334]
["bitfinex-derivatives","ETHF0:USTF0",1726303393201,5.87961,2416.6,2416.5,1.08605629]
["bitfinex-derivatives","ETHF0:USTF0",1726303393402,5.87961,2416.6,2416.5,1.64369405]
["bitfinex-derivatives","ETHF0:USTF0",1726303394006,5.87961,2416.6,2416.5,1.08605629]
["bitfinex-derivatives","ETHF0:USTF0",1726303395006,0.41363,2416.5,2416.4,2.30459629]
["bitfinex-derivatives","ETHF0:USTF0",1726303395307,0.41363,2416.5,2416.4,5.63952008]
["bitfinex-derivatives","ETHF0:USTF0",1726303396807,0.41363,2416.5,2416.4,5.22580821]
["bitfinex-derivatives","ETHF0:USTF0",1726303396996,0.41363,2416.5,2416.4,3.83723723]
["bitfinex-derivatives","ETHF0:USTF0",1726303397309,0.41363,2416.5,2416.4,2.19354285]
["bitfinex-derivatives","ETHF0:USTF0",1726303397509,0.41363,2416.5,2416.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726303405615,0.41366,2416.3,2416.2,1.48055629]
["bitfinex-derivatives","ETHF0:USTF0",1726303405811,0.41366,2416.3,2416.2,4.19444013]
["bitfinex-derivatives","ETHF0:USTF0",1726303406210,0.41366,2416.3,2416.2,2.80640595]
["bitfinex-derivatives","ETHF0:USTF0",1726303406418,0.41366,2416.3,2416.2,3.22008595]
["bitfinex-derivatives","ETHF0:USTF0",1726303407213,0.41366,2416.3,2416.2,2.80640595]
["bitfinex-derivatives","ETHF0:USTF0",1726303407606,1.49,2416.4,2416.2,2.05738595]
["bitfinex-derivatives","ETHF0:USTF0",1726303407807,1.49,2416.4,2416.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726303408207,1.90365,2416.4,2416.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726303414824,1.90365,2416.4,2416.3,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1726303416113,1.90365,2416.4,2416.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726303416314,1.90365,2416.4,2416.3,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1726303417718,1.90365,2416.4,2416.3,1.89451629]
["bitfinex-derivatives","ETHF0:USTF0",1726303418021,1.90365,2416.4,2416.3,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1726303421015,0.41365,2416.4,2416.3,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1726303421214,3.10896039,2416.7,2416.3,1.48085629]
["bitfinex-derivatives","ETHF0:USTF0",1726303421215,2.69986039,2416.7,2416.3,1.48085629]
["bitfinex-derivatives","ETHF0:USTF0",1726303421416,0.4136,2416.7,2416.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726303421626,3.11345039,2416.8,2416.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726303421919,0.4136,2416.7,2416.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726303422231,3.11345039,2416.8,2416.6,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1726303422618,3.11345039,2416.8,2416.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726303423123,1.49,2416.7,2416.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726303423724,1.49,2416.7,2416.6,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1726303425019,1.49,2416.7,2416.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726303425213,1.49,2416.7,2416.6,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1726303436332,1.9036,2416.7,2416.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726303437931,1.9036,2416.7,2416.6,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1726303438536,1.9036,2416.7,2416.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726303441135,1.9036,2416.7,2416.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726303441329,2.2827,2416.7,2416.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726303448935,0.41363,2416.5,2416.4,1.46665629]
["bitfinex-derivatives","ETHF0:USTF0",1726303449436,1.90363,2416.5,2416.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726303450146,1.90363,2416.5,2416.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1726303450734,1.49,2416.5,2416.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1726303451747,1.49,2416.5,2416.4,1.88030629]
["bitfinex-derivatives","ETHF0:USTF0",1726303456450,1.49,2416.5,2416.4,2.43793383]
["bitfinex-derivatives","ETHF0:USTF0",1726303456855,1.49,2416.5,2416.4,2.43793372]
["bitfinex-derivatives","ETHF0:USTF0",1726303461065,1.49,2416.5,2416.4,2.43793334]
["bitfinex-derivatives","ETHF0:USTF0",1726303462265,1.49,2416.5,2416.4,3.82603147]
["bitfinex-derivatives","ETHF0:USTF0",1726303463266,1.49,2416.5,2416.4,3.82614647]
["bitfinex-derivatives","ETHF0:USTF0",1726303464367,1.49,2416.5,2416.4,3.26851942]
["bitfinex-derivatives","ETHF0:USTF0",1726303464561,1.49,2416.5,2416.4,3.8261475]
["bitfinex-derivatives","ETHF0:USTF0",1726303465571,1.49,2416.5,2416.4,4.36753613]
["bitfinex-derivatives","ETHF0:USTF0",1726303466771,1.49,2416.5,2416.4,3.82575649]
["bitfinex-derivatives","ETHF0:USTF0",1726303467263,1.49,2416.5,2416.4,4.36753613]
["bitfinex-derivatives","ETHF0:USTF0",1726303470356,1.49,2416.5,2416.4,2.74009121]
["bitfinex-derivatives","ETHF0:USTF0",1726303471164,1.49,2416.5,2416.4,2.18246313]
["bitfinex-derivatives","ETHF0:USTF0",1726303471364,1.49,2416.5,2416.4,4.36753768]
["bitfinex-derivatives","ETHF0:USTF0",1726303471564,1.49,2416.5,2416.4,2.18246313]
["bitfinex-derivatives","ETHF0:USTF0",1726303472071,1.49,2416.5,2416.4,2.74009214]
["bitfinex-derivatives","ETHF0:USTF0",1726303472367,1.49,2416.5,2416.4,3.82583023]
["bitfinex-derivatives","ETHF0:USTF0",1726303472768,1.49,2416.5,2416.4,2.74009214]
["bitfinex-derivatives","ETHF0:USTF0",1726303472960,1.49,2416.5,2416.4,4.36798115]
["bitfinex-derivatives","ETHF0:USTF0",1726303473569,1.49,2416.5,2416.4,2.74053623]
["bitfinex-derivatives","ETHF0:USTF0",1726303473771,1.49,2416.5,2416.4,4.36798115]
["bitfinex-derivatives","ETHF0:USTF0",1726303473972,1.49,2416.5,2416.4,2.74053623]
["bitfinex-derivatives","ETHF0:USTF0",1726303474173,1.49,2416.5,2416.4,4.36798115]
["bitfinex-derivatives","ETHF0:USTF0",1726303474366,6.32126039,2416.7,2416.4,3.95433115]
["bitfinex-derivatives","ETHF0:USTF0",1726303474572,1.49,2416.6,2416.5,1.49933997]
["bitfinex-derivatives","ETHF0:USTF0",1726303474873,1.49,2416.6,2416.5,2.43446832]
["bitfinex-derivatives","ETHF0:USTF0",1726303475169,1.49,2416.6,2416.5,1.87683997]
["bitfinex-derivatives","ETHF0:USTF0",1726303476271,1.49,2416.6,2416.5,2.43446431]
["bitfinex-derivatives","ETHF0:USTF0",1726303477775,1.90361,2416.6,2416.5,1.87683997]
["bitfinex-derivatives","ETHF0:USTF0",1726303483076,2.28461,2416.6,2416.5,1.08570997]
["bitfinex-derivatives","ETHF0:USTF0",1726303485474,2.28461,2416.6,2416.5,1.64333536]
["bitfinex-derivatives","ETHF0:USTF0",1726303485672,2.28461,2416.6,2416.5,1.08570997]
["bitfinex-derivatives","ETHF0:USTF0",1726303485880,2.28461,2416.6,2416.5,1.64333537]
["bitfinex-derivatives","ETHF0:USTF0",1726303488779,4.98447039,2416.6,2416.5,1.08570997]
["bitfinex-derivatives","ETHF0:USTF0",1726303488990,4.98447039,2416.6,2416.5,1.64333561]
["bitfinex-derivatives","ETHF0:USTF0",1726303488991,2.28461,2416.6,2416.5,1.64333561]
["bitfinex-derivatives","ETHF0:USTF0",1726303490187,4.98447039,2416.6,2416.5,1.64333561]
["bitfinex-derivatives","ETHF0:USTF0",1726303490675,4.98447039,2416.6,2416.5,1.08570997]
["bitfinex-derivatives","ETHF0:USTF0",1726303490882,4.98447039,2416.6,2416.5,1.64333547]
["bitfinex-derivatives","ETHF0:USTF0",1726303491274,4.98447039,2416.6,2416.5,1.08570997]
["bitfinex-derivatives","ETHF0:USTF0",1726303491476,4.98447039,2416.6,2416.5,1.64333549]
["bitfinex-derivatives","ETHF0:USTF0",1726303492375,4.98447039,2416.6,2416.5,1.08570997]
["bitfinex-derivatives","ETHF0:USTF0",1726303492574,4.98447039,2416.6,2416.5,1.64333544]
["bitfinex-derivatives","ETHF0:USTF0",1726303496284,4.98447039,2416.6,2416.5,1.08570997]
["bitfinex-derivatives","ETHF0:USTF0",1726303496484,4.98447039,2416.6,2416.5,1.64333521]
["bitfinex-derivatives","ETHF0:USTF0",1726303497482,4.98447039,2416.6,2416.5,1.64333666]
["bitfinex-derivatives","ETHF0:USTF0",1726303499689,4.98447039,2416.6,2416.5,1.64333748]
["bitfinex-derivatives","ETHF0:USTF0",1726303502292,4.98447039,2416.6,2416.5,1.64333756]
["bitfinex-derivatives","ETHF0:USTF0",1726303503591,4.98447039,2416.6,2416.5,1.08570997]
["bitfinex-derivatives","ETHF0:USTF0",1726303503893,4.98447039,2416.6,2416.5,1.6433376]
["bitfinex-derivatives","ETHF0:USTF0",1726303504086,4.60347039,2416.6,2416.5,1.6433376]
["bitfinex-derivatives","ETHF0:USTF0",1726303504989,5.00117039,2416.6,2416.5,1.6433376]
["bitfinex-derivatives","ETHF0:USTF0",1726303505185,6.03521039,2416.6,2416.5,1.6433376]
["bitfinex-derivatives","ETHF0:USTF0",1726303505492,0.41363,2416.5,2416.4,1.08570997]
["bitfinex-derivatives","ETHF0:USTF0",1726303505690,3.89639039,2416.5,2416.4,1.08570997]
["bitfinex-derivatives","ETHF0:USTF0",1726303505889,3.89639039,2416.5,2416.4,1.64334375]
["bitfinex-derivatives","ETHF0:USTF0",1726303506190,9.06887039,2416.5,2416.4,1.64334375]
["bitfinex-derivatives","ETHF0:USTF0",1726303506391,9.06887039,2416.5,2416.2,2.71315489]
["bitfinex-derivatives","ETHF0:USTF0",1726303506392,1.03413,2416.4,2416.2,2.71315489]
["bitfinex-derivatives","ETHF0:USTF0",1726303506587,0.41366,2416.3,2416.2,1.08570997]
["bitfinex-derivatives","ETHF0:USTF0",1726303506787,0.41366,2416.3,2416.2,1.64337586]
["bitfinex-derivatives","ETHF0:USTF0",1726303507291,0.41366,2416.3,2416.2,1.08570997]
["bitfinex-derivatives","ETHF0:USTF0",1726303507490,0.41368,2416.2,2416.1,5.10180997]
["bitfinex-derivatives","ETHF0:USTF0",1726303507792,1.90368,2416.2,2416.1,7.59381161]
["bitfinex-derivatives","ETHF0:USTF0",1726303508989,1.49,2416.2,2416.1,8.00751161]
["bitfinex-derivatives","ETHF0:USTF0",1726303509193,1.49,2416.2,2416.1,7.44982405]
["bitfinex-derivatives","ETHF0:USTF0",1726303509497,1.49,2416.2,2416.1,8.00750324]
["bitfinex-derivatives","ETHF0:USTF0",1726303510493,1.49,2416.2,2416.1,7.46545271]
["bitfinex-derivatives","ETHF0:USTF0",1726303512690,1.49,2416.2,2416.1,6.90777352]
["bitfinex-derivatives","ETHF0:USTF0",1726303512901,1.49,2416.2,2416.1,7.46545236]
["bitfinex-derivatives","ETHF0:USTF0",1726303514702,1.49,2416.2,2416.1,7.46460284]
["bitfinex-derivatives","ETHF0:USTF0",1726303516809,1.49,2416.2,2416.1,4.25680284]
["bitfinex-derivatives","ETHF0:USTF0",1726303518409,1.90368,2416.2,2416.1,4.25680284]
["bitfinex-derivatives","ETHF0:USTF0",1726303518607,1.49,2416.2,2416.1,2.86507323]
["bitfinex-derivatives","ETHF0:USTF0",1726303518906,1.49,2416.2,2416.1,4.256618]
["bitfinex-derivatives","ETHF0:USTF0",1726303519407,1.49,2416.2,2416.1,2.86507323]
["bitfinex-derivatives","ETHF0:USTF0",1726303519609,1.49,2416.2,2416.1,2.30739439]
["bitfinex-derivatives","ETHF0:USTF0",1726303519807,1.49,2416.2,2416.1,2.86507195]
["bitfinex-derivatives","ETHF0:USTF0",1726303520508,1.49,2416.2,2416.1,1.64307195]
["bitfinex-derivatives","ETHF0:USTF0",1726303521013,1.49,2416.2,2416.1,2.05677195]
["bitfinex-derivatives","ETHF0:USTF0",1726303521203,1.49,2416.2,2416.1,1.49909439]
["bitfinex-derivatives","ETHF0:USTF0",1726303521404,1.49,2416.2,2416.1,2.05677168]
["bitfinex-derivatives","ETHF0:USTF0",1726303523215,1.49,2416.2,2416.1,1.49909439]
["bitfinex-derivatives","ETHF0:USTF0",1726303523611,1.49,2416.2,2416.1,2.84627172]
["bitfinex-derivatives","ETHF0:USTF0",1726303527020,1.49,2416.3,2416.1,4.36607138]
["bitfinex-derivatives","ETHF0:USTF0",1726303527319,1.49,2416.3,2416.2,1.88703027]
["bitfinex-derivatives","ETHF0:USTF0",1726303534311,1.49,2416.3,2416.2,2.44468458]
["bitfinex-derivatives","ETHF0:USTF0",1726303534611,1.49,2416.3,2416.2,1.88703027]
["bitfinex-derivatives","ETHF0:USTF0",1726303535123,1.49,2416.3,2416.2,2.44468508]
["bitfinex-derivatives","ETHF0:USTF0",1726303535913,1.49,2416.3,2416.2,1.88703027]
["bitfinex-derivatives","ETHF0:USTF0",1726303538221,1.49,2416.3,2416.2,2.4446905]
["bitfinex-derivatives","ETHF0:USTF0",1726303538820,2.28596,2416.3,2416.2,2.0310128]
["bitfinex-derivatives","ETHF0:USTF0",1726303539219,2.28596,2416.3,2416.2,3.43121521]
["bitfinex-derivatives","ETHF0:USTF0",1726303539517,2.28596,2416.3,2416.2,2.0310128]
["bitfinex-derivatives","ETHF0:USTF0",1726303539920,2.28596,2416.3,2416.2,0.94616253]
["bitfinex-derivatives","ETHF0:USTF0",1726303540214,2.28596,2416.3,2416.2,2.03140811]
["bitfinex-derivatives","ETHF0:USTF0",1726303540416,2.28596,2416.3,2416.2,3.84537679]
["bitfinex-derivatives","ETHF0:USTF0",1726303540821,2.28596,2416.3,2416.2,1.88742558]
["bitfinex-derivatives","ETHF0:USTF0",1726303541217,2.28596,2416.3,2416.2,2.44508722]
["bitfinex-derivatives","ETHF0:USTF0",1726303541817,2.28596,2416.3,2416.2,3.84537626]
["bitfinex-derivatives","ETHF0:USTF0",1726303543827,2.28596,2416.3,2416.2,3.84555187]
["bitfinex-derivatives","ETHF0:USTF0",1726303544325,2.28596,2416.3,2416.2,3.84555196]
["bitfinex-derivatives","ETHF0:USTF0",1726303545421,2.28596,2416.3,2416.2,2.76047564]
["bitfinex-derivatives","ETHF0:USTF0",1726303545724,2.28596,2416.3,2416.2,4.38834401]
["bitfinex-derivatives","ETHF0:USTF0",1726303547324,2.28596,2416.3,2416.2,4.38837517]
["bitfinex-derivatives","ETHF0:USTF0",1726303551333,2.28596,2416.3,2416.2,3.58619517]
["bitfinex-derivatives","ETHF0:USTF0",1726303551822,2.28596,2416.3,2416.2,3.99987517]
["bitfinex-derivatives","ETHF0:USTF0",1726303552127,2.28596,2416.3,2416.2,4.00053925]
["bitfinex-derivatives","ETHF0:USTF0",1726303554322,2.28596,2416.3,2416.2,3.44287752]
["bitfinex-derivatives","ETHF0:USTF0",1726303554523,2.28596,2416.3,2416.2,4.00054149]
["bitfinex-derivatives","ETHF0:USTF0",1726303556724,2.28596,2416.3,2416.2,4.00062045]
["bitfinex-derivatives","ETHF0:USTF0",1726303557524,2.28596,2416.3,2416.2,4.00062038]
["bitfinex-derivatives","ETHF0:USTF0",1726303558224,2.28596,2416.3,2416.2,3.58694038]
["bitfinex-derivatives","ETHF0:USTF0",1726303558534,2.28596,2416.3,2416.2,3.02927648]
["bitfinex-derivatives","ETHF0:USTF0",1726303558829,2.28596,2416.3,2416.2,3.58694186]
["bitfinex-derivatives","ETHF0:USTF0",1726303559032,2.28596,2416.3,2416.2,3.586942]
["bitfinex-derivatives","ETHF0:USTF0",1726303560029,2.28596,2416.3,2416.2,3.58694211]
["bitfinex-derivatives","ETHF0:USTF0",1726303560627,2.28596,2416.3,2416.2,3.02927648]
["bitfinex-derivatives","ETHF0:USTF0",1726303560834,2.28596,2416.3,2416.2,3.58701208]
["bitfinex-derivatives","ETHF0:USTF0",1726303562429,2.28596,2416.3,2416.2,4.00069208]
["bitfinex-derivatives","ETHF0:USTF0",1726303564133,2.28596,2416.3,2416.2,3.44302488]
["bitfinex-derivatives","ETHF0:USTF0",1726303564338,2.28596,2416.3,2416.2,4.00069196]
["bitfinex-derivatives","ETHF0:USTF0",1726303564543,2.28596,2416.3,2416.2,3.58701196]
["bitfinex-derivatives","ETHF0:USTF0",1726303565031,2.28596,2416.3,2416.2,4.00069875]
["bitfinex-derivatives","ETHF0:USTF0",1726303567737,2.28596,2416.3,2416.2,2.37283079]
["bitfinex-derivatives","ETHF0:USTF0",1726303568339,2.28596,2416.3,2416.2,4.00069916]
["bitfinex-derivatives","ETHF0:USTF0",1726303568537,2.28596,2416.3,2416.2,2.37283079]
["bitfinex-derivatives","ETHF0:USTF0",1726303568940,2.28596,2416.3,2416.2,4.00069916]
["bitfinex-derivatives","ETHF0:USTF0",1726303569538,2.28596,2416.3,2416.2,0.97134749]
["bitfinex-derivatives","ETHF0:USTF0",1726303569729,2.28596,2416.3,2416.2,4.00069037]
["bitfinex-derivatives","ETHF0:USTF0",1726303571245,2.28596,2416.3,2416.2,4.00068898]
["bitfinex-derivatives","ETHF0:USTF0",1726303571636,1.90366,2416.3,2416.2,4.00068898]
["bitfinex-derivatives","ETHF0:USTF0",1726303574337,1.90366,2416.3,2416.2,4.00071804]
["bitfinex-derivatives","ETHF0:USTF0",1726303574745,1.90366,2416.3,2416.2,3.44305194]
["bitfinex-derivatives","ETHF0:USTF0",1726303574939,1.90366,2416.3,2416.2,4.00071799]
["bitfinex-derivatives","ETHF0:USTF0",1726303578350,1.90366,2416.3,2416.2,3.44305194]
["bitfinex-derivatives","ETHF0:USTF0",1726303578549,1.90366,2416.3,2416.2,4.00071788]
["bitfinex-derivatives","ETHF0:USTF0",1726303580659,1.90366,2416.3,2416.2,3.58703788]
["bitfinex-derivatives","ETHF0:USTF0",1726303583651,1.90366,2416.3,2416.2,4.00071788]
["bitfinex-derivatives","ETHF0:USTF0",1726303584052,1.90366,2416.3,2416.2,4.00073611]
["bitfinex-derivatives","ETHF0:USTF0",1726303584755,1.90366,2416.3,2416.2,4.39093611]
["bitfinex-derivatives","ETHF0:USTF0",1726303585857,1.90366,2416.3,2416.2,4.39093655]
["bitfinex-derivatives","ETHF0:USTF0",1726303587453,1.90366,2416.3,2416.2,3.83327017]
["bitfinex-derivatives","ETHF0:USTF0",1726303587659,1.90366,2416.3,2416.2,4.39093713]
["bitfinex-derivatives","ETHF0:USTF0",1726303587862,1.90366,2416.3,2416.2,3.97725713]
["bitfinex-derivatives","ETHF0:USTF0",1726303588664,1.90366,2416.3,2416.2,2.57573533]
["bitfinex-derivatives","ETHF0:USTF0",1726303588866,1.90366,2416.3,2416.2,3.97727809]
["bitfinex-derivatives","ETHF0:USTF0",1726303589765,1.90366,2416.3,2416.2,3.97727752]
["bitfinex-derivatives","ETHF0:USTF0",1726303592666,6.04206,2416.3,2416.2,3.04547991]
["bitfinex-derivatives","ETHF0:USTF0",1726303592871,1.03421,2416.2,2415.9,1.62786837]
["bitfinex-derivatives","ETHF0:USTF0",1726303593064,1.03434,2415.9,2415.7,4.83566837]
["bitfinex-derivatives","ETHF0:USTF0",1726303593261,2.27735,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726303593565,0.41378,2415.6,2415.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726303593763,1.90378,2415.6,2415.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726303622604,1.90378,2415.6,2415.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726303622605,5.63,2415.6,2415.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726303622897,1.90385,2415.2,2415.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726303623404,1.44855,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726303623597,0.4139,2415.0,2414.8,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1726303623799,1.49,2414.9,2414.8,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1726303624304,1.8708,2414.9,2414.8,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1726303624603,1.8708,2414.9,2413.9,0.4591572]
["bitfinex-derivatives","ETHF0:USTF0",1726303624604,4.1408,2414.8,2413.9,0.4591572]
["bitfinex-derivatives","ETHF0:USTF0",1726303624803,4.1408,2414.8,2413.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726303624804,4.6978,2414.0,2413.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726303624999,1.49,2413.7,2413.6,1.19302]
["bitfinex-derivatives","ETHF0:USTF0",1726303625195,3.2078,2413.7,2413.4,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726303625504,1.49,2413.5,2413.4,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726303626306,3.2078,2414.0,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726303626604,1.49,2413.7,2413.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726303627000,1.49,2413.7,2413.6,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726303628304,1.49,2413.9,2413.6,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1726303628610,0.3803,2414.2,2413.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726303628611,0.41405,2414.1,2413.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726303629404,0.41405,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726303629708,0.41405,2414.1,2413.1,2.62152]
["bitfinex-derivatives","ETHF0:USTF0",1726303629709,4.6978,2413.6,2413.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726303629904,1.49,2413.6,2413.5,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726303630108,1.49,2413.6,2413.4,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726303630311,1.49,2413.5,2413.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726303631195,1.49,2413.5,2412.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726303631395,1.49,2413.0,2412.9,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1726303631903,1.49,2413.0,2412.9,4.96975]
["bitfinex-derivatives","ETHF0:USTF0",1726303632403,1.49,2413.0,2412.9,4.55825]
["bitfinex-derivatives","ETHF0:USTF0",1726303632997,1.49,2413.0,2412.9,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726303633404,1.49,2413.3,2413.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726303633811,3.3038,2413.6,2413.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726303633812,1.586,2413.6,2413.5,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726303634104,1.49,2413.6,2413.5,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726303636708,1.49,2413.8,2413.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726303636909,3.2078,2414.0,2413.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726303637115,4.6978,2414.0,2413.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726303640308,4.6978,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726303640509,1.49,2413.7,2413.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726303640711,1.49,2413.7,2413.6,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726303641114,1.49,2413.7,2413.6,4.55733]
["bitfinex-derivatives","ETHF0:USTF0",1726303641713,3.2078,2414.0,2413.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726303642718,1.49,2414.1,2414.0,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726303644710,3.6056,2414.2,2414.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726303644916,3.2078,2414.5,2413.7,4.24308]
["bitfinex-derivatives","ETHF0:USTF0",1726303645114,3.2078,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726303645418,1.49,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726303648117,3.23,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726303653316,3.23,2414.6,2414.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726303653517,3.2078,2414.8,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726303653518,3.64399,2414.4,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726303653724,3.64399,2414.4,2413.8,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1726303653725,3.6217,2414.3,2413.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726303653922,3.23,2414.0,2413.9,1.21088]
["bitfinex-derivatives","ETHF0:USTF0",1726303655819,3.23,2414.4,2414.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726303660031,3.23,2414.4,2414.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726303660224,3.23,2414.3,2413.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726303660437,3.23,2414.3,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726303660730,4.01958,2414.5,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726303660923,3.23,2414.3,2414.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726303661234,3.64401,2414.3,2414.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726303661524,0.3776,2414.2,2414.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726303662817,3.23,2414.3,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726303671528,0.3776,2414.4,2414.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726303671732,0.3776,2414.4,2414.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726303673134,3.6056,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726303673733,3.2078,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726303676138,3.2078,2414.5,2414.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1726303678332,4.6978,2414.5,2414.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1726303684444,0.41402,2414.3,2413.9,1.62660578]
["bitfinex-derivatives","ETHF0:USTF0",1726303684645,0.41402,2414.3,2413.9,2.45198578]
["bitfinex-derivatives","ETHF0:USTF0",1726303684646,1.49,2414.0,2413.9,2.45198578]
["bitfinex-derivatives","ETHF0:USTF0",1726303684848,1.49,2414.0,2413.9,4.38109165]
["bitfinex-derivatives","ETHF0:USTF0",1726303685144,1.49,2414.0,2413.9,8.52349165]
["bitfinex-derivatives","ETHF0:USTF0",1726303685534,1.49,2414.0,2413.9,4.38109165]
["bitfinex-derivatives","ETHF0:USTF0",1726303685739,2.2779,2414.2,2414.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726303686146,0.7879,2414.2,2414.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726303690333,0.3918,2414.2,2414.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726303690542,6.8518,2414.4,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726303690839,6.8518,2414.4,2414.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726303691546,6.8518,2414.4,2414.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726303692141,3.2078,2414.4,2414.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1726303693354,3.2078,2414.4,2414.3,4.94931]
["bitfinex-derivatives","ETHF0:USTF0",1726303693647,3.2078,2414.4,2414.3,5.50108089]
["bitfinex-derivatives","ETHF0:USTF0",1726303695043,3.2078,2414.4,2414.3,1.35948089]
["bitfinex-derivatives","ETHF0:USTF0",1726303695348,6.4378,2414.4,2414.3,0.55177089]
["bitfinex-derivatives","ETHF0:USTF0",1726303695543,6.8237,2414.4,2414.3,0.55177089]
["bitfinex-derivatives","ETHF0:USTF0",1726303695752,7.23769,2414.4,2414.3,0.55177089]
["bitfinex-derivatives","ETHF0:USTF0",1726303696446,6.8237,2414.4,2414.3,0.55177089]
["bitfinex-derivatives","ETHF0:USTF0",1726303697242,3.23,2414.4,2414.3,0.55177089]
["bitfinex-derivatives","ETHF0:USTF0",1726303699346,3.64399,2414.4,2414.3,0.55177089]
["bitfinex-derivatives","ETHF0:USTF0",1726303699552,5.91935239,2414.4,2414.3,0.55177089]
["bitfinex-derivatives","ETHF0:USTF0",1726303700453,6.33335239,2414.4,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726303700654,0.3983,2414.3,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726303700949,0.3983,2414.3,2414.2,0.96580026]
["bitfinex-derivatives","ETHF0:USTF0",1726303701247,0.3983,2414.3,2414.2,0.9657973]
["bitfinex-derivatives","ETHF0:USTF0",1726303701555,0.3983,2414.3,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726303702553,0.3983,2414.3,2414.2,3.42081536]
["bitfinex-derivatives","ETHF0:USTF0",1726303702754,0.3983,2414.3,2414.2,3.42081561]
["bitfinex-derivatives","ETHF0:USTF0",1726303703550,6.4378,2414.4,2414.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726303705353,6.4378,2414.4,2414.2,2.04061578]
["bitfinex-derivatives","ETHF0:USTF0",1726303706245,6.8518,2414.4,2414.2,2.04061578]
["bitfinex-derivatives","ETHF0:USTF0",1726303706855,0.3839,2414.3,2414.2,2.04061578]
["bitfinex-derivatives","ETHF0:USTF0",1726303707053,0.3839,2414.3,2414.2,3.42086726]
["bitfinex-derivatives","ETHF0:USTF0",1726303707252,0.79791,2414.3,2414.2,3.00685726]
["bitfinex-derivatives","ETHF0:USTF0",1726303707451,0.79791,2414.3,2414.2,3.00687831]
["bitfinex-derivatives","ETHF0:USTF0",1726303707649,0.79791,2414.3,2414.2,1.38027253]
["bitfinex-derivatives","ETHF0:USTF0",1726303708252,0.79791,2414.3,2414.2,1.79429253]
["bitfinex-derivatives","ETHF0:USTF0",1726303708449,0.79791,2414.3,2414.2,2.34608619]
["bitfinex-derivatives","ETHF0:USTF0",1726303709049,0.3839,2414.3,2414.2,2.34608619]
["bitfinex-derivatives","ETHF0:USTF0",1726303709251,6.4378,2414.4,2414.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726303709660,6.4378,2414.4,2414.3,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1726303710052,6.85179,2414.4,2414.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726303710667,9.54114239,2414.4,2414.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726303710867,6.31114239,2414.4,2414.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726303711254,6.31114239,2414.4,2414.3,0.94777853]
["bitfinex-derivatives","ETHF0:USTF0",1726303711657,3.62179,2414.4,2414.3,0.94777852]
["bitfinex-derivatives","ETHF0:USTF0",1726303711862,5.89715239,2414.4,2414.3,0.94777852]
["bitfinex-derivatives","ETHF0:USTF0",1726303712058,5.89715239,2414.4,2414.3,1.36178852]
["bitfinex-derivatives","ETHF0:USTF0",1726303712664,5.89715239,2414.4,2414.3,1.36179021]
["bitfinex-derivatives","ETHF0:USTF0",1726303712963,3.2078,2414.4,2414.3,1.36179021]
["bitfinex-derivatives","ETHF0:USTF0",1726303713756,3.2078,2414.4,2414.3,2.4484733]
["bitfinex-derivatives","ETHF0:USTF0",1726303714759,3.47865239,2414.5,2414.3,2.4484733]
["bitfinex-derivatives","ETHF0:USTF0",1726303714951,3.47865239,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726303715158,3.47865239,2414.5,2414.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726303715958,3.89262239,2414.5,2414.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726303716155,5.38262239,2414.5,2414.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726303716560,4.96865239,2414.5,2414.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726303717564,2.2793,2414.5,2414.4,1.48308309]
["bitfinex-derivatives","ETHF0:USTF0",1726303717859,2.2793,2414.5,2414.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726303718268,2.78535239,2414.9,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726303718456,0.41384,2415.3,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726303718457,1.1923,2415.3,2414.8,8.18461879]
["bitfinex-derivatives","ETHF0:USTF0",1726303718659,1.60614,2415.3,2415.2,1.08636676]
["bitfinex-derivatives","ETHF0:USTF0",1726303718858,1.60614,2415.3,2415.2,1.08633849]
["bitfinex-derivatives","ETHF0:USTF0",1726303719362,1.60614,2415.3,2415.1,1.62955014]
["bitfinex-derivatives","ETHF0:USTF0",1726303719363,1.60614,2415.3,2415.1,1.08633849]
["bitfinex-derivatives","ETHF0:USTF0",1726303719564,1.49,2415.2,2415.1,1.08633849]
["bitfinex-derivatives","ETHF0:USTF0",1726303719766,1.90385,2415.2,2415.1,1.67032701]
["bitfinex-derivatives","ETHF0:USTF0",1726303720066,1.1923,2415.3,2415.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726303720770,3.2078,2415.4,2415.3,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726303721062,3.2078,2415.4,2415.2,0.97896623]
["bitfinex-derivatives","ETHF0:USTF0",1726303721063,0.39,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726303721657,0.8038,2415.5,2415.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726303722363,0.39,2415.5,2415.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726303723254,0.39,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726303723460,0.39,2415.5,2415.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726303723763,0.8038,2415.5,2415.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726303724164,6.4378,2415.4,2414.9,1.08633849]
["bitfinex-derivatives","ETHF0:USTF0",1726303724361,0.41385,2415.3,2415.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726303724561,0.3866,2415.2,2415.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726303724762,0.7728,2415.2,2415.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726303726061,1.18666,2415.2,2415.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726303726266,1.18666,2415.2,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726303726571,1.18666,2415.2,2415.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726303726769,0.7728,2415.2,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726303727069,0.3862,2415.2,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726303727968,0.3862,2415.2,2415.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726303728166,0.3862,2415.2,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726303728568,6.85163,2415.4,2414.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726303728569,3.2078,2415.4,2414.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726303728766,3.62162,2415.4,2415.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726303728965,3.62162,2415.4,2415.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726303730866,3.2078,2415.4,2415.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726303731974,1.19221,2415.5,2415.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1726303732174,3.2078,2415.4,2415.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1726303733376,3.2078,2415.4,2414.8,4.61971]
["bitfinex-derivatives","ETHF0:USTF0",1726303733377,3.62162,2415.4,2415.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726303733868,3.62163,2415.4,2415.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726303734269,0.41384,2415.3,2415.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726303734473,3.2078,2415.4,2415.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726303734474,0.3834,2415.2,2415.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726303734675,0.7577,2415.2,2415.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726303734974,0.41392,2414.8,2414.7,1.08633849]
["bitfinex-derivatives","ETHF0:USTF0",1726303735174,3.64392,2414.8,2414.7,1.08633849]
["bitfinex-derivatives","ETHF0:USTF0",1726303735878,4.01822,2414.8,2414.7,1.08633849]
["bitfinex-derivatives","ETHF0:USTF0",1726303738777,4.01822,2414.8,2414.7,1.50027849]
["bitfinex-derivatives","ETHF0:USTF0",1726303739069,3.6043,2414.8,2414.7,1.08633849]
["bitfinex-derivatives","ETHF0:USTF0",1726303739372,0.78822,2414.8,2414.7,1.47873849]
["bitfinex-derivatives","ETHF0:USTF0",1726303740370,0.78822,2414.8,2414.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726303740874,4.01823,2414.8,2414.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726303741072,0.3889,2414.7,2414.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726303742681,0.80284,2414.7,2414.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726303743377,0.80284,2414.7,2414.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726303743378,0.41397,2414.5,2414.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726303743588,3.2078,2414.4,2414.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726303743779,3.613,2414.4,2414.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726303744469,0.4052,2414.4,2414.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726303745376,0.81919,2414.4,2414.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726303745573,0.41402,2414.3,2414.1,4.52403]
["bitfinex-derivatives","ETHF0:USTF0",1726303745770,0.41402,2414.3,2414.1,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1726303746175,0.41402,2414.2,2414.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726303746381,0.80722,2414.2,2414.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726303746678,0.3932,2414.2,2414.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726303751492,0.80722,2414.2,2414.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726303753592,0.3932,2414.2,2414.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726303754485,0.80722,2414.2,2414.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726303760184,2.29722,2414.2,2414.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726303761194,1.8832,2414.2,2414.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726303761395,1.49,2414.2,2414.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726303761893,1.90402,2414.2,2414.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726303762095,0.41398,2414.5,2414.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726303762304,1.49,2414.5,2414.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726303764197,1.49,2414.5,2414.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726303764198,0.414,2414.4,2414.1,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1726303764896,0.3753,2414.3,2414.1,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1726303765094,0.78931,2414.3,2414.1,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1726303765401,0.3753,2414.3,2414.1,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1726303767999,0.78931,2414.3,2414.1,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1726303769196,3.2078,2414.5,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726303769197,0.414,2414.4,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726303772999,3.6218,2414.4,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726303774098,0.414,2414.4,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726303774500,3.6218,2414.4,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726303776109,3.2078,2414.4,2414.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726303776409,2.78535239,2414.8,2414.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726303776410,0.096,2414.8,2414.7,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726303776601,0.41389,2415.0,2414.7,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726303776801,3.62168,2415.1,2414.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726303777003,3.62168,2415.1,2414.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1726303777004,0.41389,2415.0,2414.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1726303777198,6.85168,2415.1,2414.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1726303777395,6.4378,2415.1,2414.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1726303777803,6.85168,2415.1,2414.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1726303778105,3.2078,2415.1,2414.8,1.56681]
["bitfinex-derivatives","ETHF0:USTF0",1726303778407,3.2078,2415.1,2414.8,1.56682]
["bitfinex-derivatives","ETHF0:USTF0",1726303778902,3.62167,2415.1,2414.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1726303780706,3.23,2415.0,2414.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1726303782210,3.64389,2415.0,2414.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726303782407,3.6439,2414.9,2414.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726303782711,3.6439,2414.9,2414.6,1.49734848]
["bitfinex-derivatives","ETHF0:USTF0",1726303782901,1.2101,2414.8,2414.6,1.88724848]
["bitfinex-derivatives","ETHF0:USTF0",1726303783107,1.2101,2414.8,2414.6,1.47330848]
["bitfinex-derivatives","ETHF0:USTF0",1726303783309,1.2101,2414.8,2414.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726303783509,1.62403,2414.8,2414.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726303786110,1.90394,2414.7,2414.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726303786302,1.49,2414.7,2414.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726303786502,1.90394,2414.7,2414.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726303787312,1.49,2414.7,2414.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726303788004,1.90394,2414.7,2414.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726303788206,1.90396,2414.7,2414.4,1.49739848]
["bitfinex-derivatives","ETHF0:USTF0",1726303788406,1.49,2414.6,2414.4,1.88049848]
["bitfinex-derivatives","ETHF0:USTF0",1726303788706,1.49,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726303789911,1.2101,2414.8,2414.4,1.46650848]
["bitfinex-derivatives","ETHF0:USTF0",1726303789912,1.62403,2414.8,2414.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726303790110,1.62403,2414.8,2414.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726303791104,3.11403,2414.8,2414.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726303791909,0.41394,2414.7,2414.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726303792111,0.41394,2414.7,2414.5,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1726303794004,0.41394,2414.7,2414.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726303794405,0.41394,2414.7,2414.5,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1726303800508,0.41394,2414.7,2414.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726303800813,0.41394,2414.7,2414.5,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1726303801013,2.7001,2414.8,2414.5,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1726303801014,0.41396,2414.6,2414.5,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1726303801913,0.41395,2414.7,2414.5,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1726303803314,0.41394,2414.7,2414.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726303803504,0.41394,2414.7,2414.5,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1726303806011,4.6978,2415.0,2414.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726303806220,0.41392,2414.8,2414.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726303806404,5.8724,2415.0,2414.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726303806611,0.41392,2414.8,2414.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726303808419,5.8724,2415.0,2414.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726303808618,0.41392,2414.8,2414.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726303809511,0.41391,2414.9,2414.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726303809707,5.8724,2415.0,2414.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726303809907,0.41391,2414.9,2414.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1726303810118,0.41391,2414.9,2414.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726303810313,6.2863,2415.0,2414.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1726303810516,2.6646,2415.0,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726303811111,3.07849,2415.0,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726303811618,3.07849,2415.0,2414.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1726303812614,3.07849,2415.0,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726303815419,1.1746,2415.0,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726303815622,0.41388,2415.1,2414.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726303816024,0.41389,2415.0,2414.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726303818422,0.41389,2415.0,2414.7,1.08457718]
["bitfinex-derivatives","ETHF0:USTF0",1726303818623,0.41389,2415.0,2414.8,0.58403305]
["bitfinex-derivatives","ETHF0:USTF0",1726303818919,0.41389,2415.0,2414.7,1.49849718]
["bitfinex-derivatives","ETHF0:USTF0",1726303819229,0.41389,2415.0,2414.8,0.58403364]
["bitfinex-derivatives","ETHF0:USTF0",1726303819426,0.4039,2414.9,2414.7,1.49849718]
["bitfinex-derivatives","ETHF0:USTF0",1726303819722,0.4039,2414.9,2414.8,0.99795081]
["bitfinex-derivatives","ETHF0:USTF0",1726303820423,0.4039,2414.9,2414.8,0.58403081]
["bitfinex-derivatives","ETHF0:USTF0",1726303821224,0.4039,2414.9,2414.8,0.99795081]
["bitfinex-derivatives","ETHF0:USTF0",1726303821421,0.4039,2414.9,2414.8,2.3718423]
["bitfinex-derivatives","ETHF0:USTF0",1726303823919,0.3823,2415.0,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726303824123,0.3823,2415.0,2414.9,2.37180609]
["bitfinex-derivatives","ETHF0:USTF0",1726303824318,0.3823,2415.0,2414.9,3.30615482]
["bitfinex-derivatives","ETHF0:USTF0",1726303824716,0.3961,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726303824924,0.3961,2415.1,2415.0,0.99792081]
["bitfinex-derivatives","ETHF0:USTF0",1726303825929,2.29997,2415.1,2415.0,1.95752839]
["bitfinex-derivatives","ETHF0:USTF0",1726303826131,1.8861,2415.1,2415.0,0.99792081]
["bitfinex-derivatives","ETHF0:USTF0",1726303826631,1.8861,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726303826934,2.29998,2415.1,2415.0,0.5839952]
["bitfinex-derivatives","ETHF0:USTF0",1726303827228,2.29997,2415.1,2415.0,0.5839952]
["bitfinex-derivatives","ETHF0:USTF0",1726303827624,1.8861,2415.1,2415.0,0.9978852]
["bitfinex-derivatives","ETHF0:USTF0",1726303828333,1.8861,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726303828529,1.8861,2415.1,2415.0,0.99788997]
["bitfinex-derivatives","ETHF0:USTF0",1726303828733,2.29997,2415.1,2415.0,0.99788997]
["bitfinex-derivatives","ETHF0:USTF0",1726303829227,2.29997,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726303829430,2.29997,2415.1,2415.0,0.99790107]
["bitfinex-derivatives","ETHF0:USTF0",1726303830132,2.29997,2415.1,2415.0,0.58400638]
["bitfinex-derivatives","ETHF0:USTF0",1726303830429,2.29997,2415.1,2414.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726303831017,2.29997,2415.1,2415.0,0.5840062]
["bitfinex-derivatives","ETHF0:USTF0",1726303831423,2.29997,2415.1,2414.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726303831619,2.29997,2415.1,2414.7,2.56239404]
["bitfinex-derivatives","ETHF0:USTF0",1726303831830,2.29997,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726303832028,2.29997,2415.1,2414.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726303832227,1.49,2415.0,2414.7,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1726303832532,0.41391,2414.9,2414.8,1.95699371]
["bitfinex-derivatives","ETHF0:USTF0",1726303832735,0.82291,2414.9,2414.8,1.95699371]
["bitfinex-derivatives","ETHF0:USTF0",1726303833124,0.82291,2414.9,2414.4,6.27759404]
["bitfinex-derivatives","ETHF0:USTF0",1726303833125,0.41395,2414.7,2414.4,6.27759404]
["bitfinex-derivatives","ETHF0:USTF0",1726303833437,0.7796,2414.6,2414.5,3.30552656]
["bitfinex-derivatives","ETHF0:USTF0",1726303833630,1.1886,2414.6,2414.5,3.30552656]
["bitfinex-derivatives","ETHF0:USTF0",1726303833832,1.1886,2414.6,2414.5,1.78699295]
["bitfinex-derivatives","ETHF0:USTF0",1726303834135,1.1886,2414.6,2414.5,3.30555992]
["bitfinex-derivatives","ETHF0:USTF0",1726303837632,1.1886,2414.6,2414.5,1.78699295]
["bitfinex-derivatives","ETHF0:USTF0",1726303837830,1.1886,2414.6,2414.5,3.30555553]
["bitfinex-derivatives","ETHF0:USTF0",1726303838333,1.1886,2414.6,2414.5,3.3057303]
["bitfinex-derivatives","ETHF0:USTF0",1726303841133,1.1886,2414.6,2414.5,1.78716772]
["bitfinex-derivatives","ETHF0:USTF0",1726303841640,2.16061656,2415.0,2414.5,1.78716772]
["bitfinex-derivatives","ETHF0:USTF0",1726303841641,2.57450656,2415.0,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726303841838,1.20009,2415.0,2414.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726303842837,0.7862,2415.0,2414.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726303844736,0.7862,2415.0,2414.9,1.392921]
["bitfinex-derivatives","ETHF0:USTF0",1726303845043,0.7862,2415.0,2414.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726303845231,0.7862,2415.0,2414.9,1.39292196]
["bitfinex-derivatives","ETHF0:USTF0",1726303845540,2.16061656,2415.1,2414.9,1.39292096]
["bitfinex-derivatives","ETHF0:USTF0",1726303845740,2.57448656,2415.1,2414.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726303846035,5.9249,2415.2,2414.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726303846036,6.59551656,2415.2,2414.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726303846236,4.84876,2415.2,2415.0,0.99787018]
["bitfinex-derivatives","ETHF0:USTF0",1726303846433,4.84876,2415.2,2415.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726303849645,7.00937656,2415.2,2415.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726303850542,8.49937656,2415.2,2414.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1726303850848,8.49937656,2415.2,2415.0,0.58400431]
["bitfinex-derivatives","ETHF0:USTF0",1726303851042,6.33876,2415.2,2414.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1726303851243,0.41387,2415.1,2415.0,0.58400422]
["bitfinex-derivatives","ETHF0:USTF0",1726303852059,0.41387,2415.1,2415.0,0.58400534]
["bitfinex-derivatives","ETHF0:USTF0",1726303852742,0.41387,2415.1,2415.0,0.99789534]
["bitfinex-derivatives","ETHF0:USTF0",1726303853139,0.41387,2415.1,2414.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1726303853439,0.41387,2415.1,2415.0,0.58400494]
["bitfinex-derivatives","ETHF0:USTF0",1726303853641,0.41387,2415.1,2415.0,0.99789494]
["bitfinex-derivatives","ETHF0:USTF0",1726303854337,0.41387,2415.1,2415.0,0.58400494]
["bitfinex-derivatives","ETHF0:USTF0",1726303854537,6.33876,2415.2,2415.0,0.99789494]
["bitfinex-derivatives","ETHF0:USTF0",1726303854739,0.41387,2415.1,2414.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1726303854937,0.41389,2415.0,2414.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726303855141,1.90389,2415.0,2414.9,2.35319451]
["bitfinex-derivatives","ETHF0:USTF0",1726303855437,1.90389,2415.0,2414.9,1.76918958]
["bitfinex-derivatives","ETHF0:USTF0",1726303855638,1.90389,2415.0,2414.9,2.35320001]
["bitfinex-derivatives","ETHF0:USTF0",1726303857648,1.90389,2415.0,2414.9,2.35325911]
["bitfinex-derivatives","ETHF0:USTF0",1726303858947,0.41389,2415.0,2414.9,0.97901043]
["bitfinex-derivatives","ETHF0:USTF0",1726303859142,0.41389,2415.0,2414.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726303859336,3.62168,2415.1,2414.9,1.39291496]
["bitfinex-derivatives","ETHF0:USTF0",1726303859541,3.62168,2415.1,2414.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726303859743,3.2078,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726303859941,3.2078,2415.1,2414.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726303859942,3.62168,2415.1,2414.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726303860143,3.62168,2415.1,2415.0,0.58400882]
["bitfinex-derivatives","ETHF0:USTF0",1726303861049,3.62168,2415.1,2415.0,0.99789882]
["bitfinex-derivatives","ETHF0:USTF0",1726303861050,3.2078,2415.1,2415.0,0.99789882]
["bitfinex-derivatives","ETHF0:USTF0",1726303861350,3.62167,2415.1,2415.0,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1726303861543,3.62167,2415.1,2415.0,1.40449953]
["bitfinex-derivatives","ETHF0:USTF0",1726303861738,3.62167,2415.1,2415.0,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1726303861947,3.62167,2415.1,2415.0,1.40449885]
["bitfinex-derivatives","ETHF0:USTF0",1726303862145,0.41387,2415.1,2415.0,1.40449885]
["bitfinex-derivatives","ETHF0:USTF0",1726303862544,0.41387,2415.1,2415.0,0.99060885]
["bitfinex-derivatives","ETHF0:USTF0",1726303864155,0.41387,2415.1,2415.0,0.58400885]
["bitfinex-derivatives","ETHF0:USTF0",1726303864453,0.41387,2415.1,2415.0,0.99789885]
["bitfinex-derivatives","ETHF0:USTF0",1726303864652,0.82007,2415.1,2415.0,0.99789885]
["bitfinex-derivatives","ETHF0:USTF0",1726303865055,0.82007,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726303865254,0.82007,2415.1,2415.0,0.99789412]
["bitfinex-derivatives","ETHF0:USTF0",1726303866358,0.4062,2415.1,2415.0,0.99789412]
["bitfinex-derivatives","ETHF0:USTF0",1726303866656,4.0263,2415.2,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726303868848,2.79390082,2415.5,2415.1,2.0739911]
["bitfinex-derivatives","ETHF0:USTF0",1726303869054,2.79390082,2415.5,2415.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726303869055,0.41382,2415.4,2415.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726303869354,1.1773,2415.5,2415.3,0.99776898]
["bitfinex-derivatives","ETHF0:USTF0",1726303869355,1.59111,2415.5,2415.3,0.99776898]
["bitfinex-derivatives","ETHF0:USTF0",1726303869554,0.41382,2415.4,2415.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726303870554,1.1773,2415.5,2415.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726303870555,1.59111,2415.5,2415.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726303874261,1.59111,2415.5,2415.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726303874262,1.59111,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726303874561,1.59111,2415.5,2415.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726303877960,1.1773,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726303878162,1.5911,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726303879869,1.1773,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726303880373,1.5911,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726303881972,1.1773,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726303886079,0.7965,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726303886288,0.096,2415.8,2415.4,6.21389936]
["bitfinex-derivatives","ETHF0:USTF0",1726303886483,1.58914,2415.9,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726303887783,1.58914,2415.9,2415.8,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726303887784,0.3879,2415.9,2415.8,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726303888679,1.03438,2415.8,2415.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726303888879,3.2078,2415.3,2415.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726303889691,3.5865,2415.3,2415.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726303891898,3.9821,2415.3,2415.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726303896291,3.5865,2415.3,2415.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726303899387,3.5865,2415.3,2415.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1726303899596,3.2078,2415.3,2415.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1726303900396,3.2078,2415.3,2415.2,1.37929523]
["bitfinex-derivatives","ETHF0:USTF0",1726303901096,3.2078,2415.3,2415.2,5.51929523]
["bitfinex-derivatives","ETHF0:USTF0",1726303903097,3.2078,2415.3,2415.2,6.89875165]
["bitfinex-derivatives","ETHF0:USTF0",1726303903502,3.2078,2415.3,2415.2,8.52512025]
["bitfinex-derivatives","ETHF0:USTF0",1726303905592,0.81659,2415.6,2415.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726303905791,3.2078,2415.5,2415.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1726303906396,0.3827,2415.4,2415.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1726303906899,0.3827,2415.4,2415.3,1.40005514]
["bitfinex-derivatives","ETHF0:USTF0",1726303909098,0.3827,2415.4,2415.3,0.98623514]
["bitfinex-derivatives","ETHF0:USTF0",1726303909297,0.3827,2415.4,2415.3,1.40007514]
["bitfinex-derivatives","ETHF0:USTF0",1726303909900,0.3827,2415.4,2415.3,0.58393514]
["bitfinex-derivatives","ETHF0:USTF0",1726303909901,0.79652,2415.4,2415.3,0.58393514]
["bitfinex-derivatives","ETHF0:USTF0",1726303910306,0.79652,2415.4,2415.1,2.43506466]
["bitfinex-derivatives","ETHF0:USTF0",1726303910497,0.3808,2415.3,2415.2,1.96400113]
["bitfinex-derivatives","ETHF0:USTF0",1726303910797,0.3808,2415.3,2415.2,2.37785113]
["bitfinex-derivatives","ETHF0:USTF0",1726303911996,0.3808,2415.3,2415.2,2.79095113]
["bitfinex-derivatives","ETHF0:USTF0",1726303912597,0.3808,2415.3,2415.2,4.41725579]
["bitfinex-derivatives","ETHF0:USTF0",1726303912897,0.3808,2415.3,2415.2,2.79122489]
["bitfinex-derivatives","ETHF0:USTF0",1726303913093,0.3808,2415.3,2415.2,2.79122543]
["bitfinex-derivatives","ETHF0:USTF0",1726303913297,0.3808,2415.3,2415.2,4.41753009]
["bitfinex-derivatives","ETHF0:USTF0",1726303913505,0.3808,2415.3,2415.2,8.55753009]
["bitfinex-derivatives","ETHF0:USTF0",1726303916412,0.3808,2415.3,2415.2,7.97358725]
["bitfinex-derivatives","ETHF0:USTF0",1726303916613,0.3808,2415.3,2415.2,8.55752934]
["bitfinex-derivatives","ETHF0:USTF0",1726303917006,0.3808,2415.3,2415.2,4.41752934]
["bitfinex-derivatives","ETHF0:USTF0",1726303917208,3.2078,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726303919106,1.61669,2415.6,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726303919508,3.2078,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726303922513,3.6216,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726303923417,0.41383,2415.4,2415.2,2.45324466]
["bitfinex-derivatives","ETHF0:USTF0",1726303923608,0.41383,2415.4,2415.3,0.58394074]
["bitfinex-derivatives","ETHF0:USTF0",1726303926112,0.41383,2415.4,2415.2,2.45324466]
["bitfinex-derivatives","ETHF0:USTF0",1726303926413,0.41383,2415.4,2415.3,0.58394159]
["bitfinex-derivatives","ETHF0:USTF0",1726303929417,0.41383,2415.4,2415.3,0.58394293]
["bitfinex-derivatives","ETHF0:USTF0",1726303932614,0.41383,2415.4,2415.2,2.45324466]
["bitfinex-derivatives","ETHF0:USTF0",1726303932822,0.41384,2415.3,2415.2,2.45324466]
["bitfinex-derivatives","ETHF0:USTF0",1726303933212,0.41384,2415.3,2415.2,3.97149647]
["bitfinex-derivatives","ETHF0:USTF0",1726303933413,0.41384,2415.3,2415.2,3.97149633]
["bitfinex-derivatives","ETHF0:USTF0",1726303934321,0.41384,2415.3,2415.2,4.40855638]
["bitfinex-derivatives","ETHF0:USTF0",1726303934921,0.41384,2415.3,2415.2,4.93917914]
["bitfinex-derivatives","ETHF0:USTF0",1726303934922,1.90384,2415.3,2415.2,4.93917914]
["bitfinex-derivatives","ETHF0:USTF0",1726303935522,1.90384,2415.3,2415.2,4.00487042]
["bitfinex-derivatives","ETHF0:USTF0",1726303936114,1.90384,2415.3,2415.2,3.42092747]
["bitfinex-derivatives","ETHF0:USTF0",1726303936429,0.41384,2415.3,2415.2,4.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1726303936723,0.81694,2415.3,2415.2,4.00490546]
["bitfinex-derivatives","ETHF0:USTF0",1726303937922,2.30694,2415.3,2415.2,3.59180546]
["bitfinex-derivatives","ETHF0:USTF0",1726303939623,5.51474,2415.3,2415.2,3.59180546]
["bitfinex-derivatives","ETHF0:USTF0",1726303940011,5.51474,2415.3,2415.2,3.05169954]
["bitfinex-derivatives","ETHF0:USTF0",1726303940210,5.51474,2415.3,2415.2,3.05168512]
["bitfinex-derivatives","ETHF0:USTF0",1726303940819,5.51474,2415.3,2415.2,1.9655008]
["bitfinex-derivatives","ETHF0:USTF0",1726303941021,2.30694,2415.3,2415.2,1.9655008]
["bitfinex-derivatives","ETHF0:USTF0",1726303941221,5.51474,2415.3,2415.2,3.59180546]
["bitfinex-derivatives","ETHF0:USTF0",1726303941631,5.51474,2415.3,2415.2,3.59180574]
["bitfinex-derivatives","ETHF0:USTF0",1726303942830,4.02474,2415.3,2415.2,3.59180574]
["bitfinex-derivatives","ETHF0:USTF0",1726303946726,3.62164,2415.3,2415.2,4.9400108]
["bitfinex-derivatives","ETHF0:USTF0",1726303948525,3.62164,2415.3,2415.2,4.35602881]
["bitfinex-derivatives","ETHF0:USTF0",1726303948716,3.62164,2415.3,2415.2,4.9399984]
["bitfinex-derivatives","ETHF0:USTF0",1726303949519,3.2078,2415.3,2415.2,4.9399984]
["bitfinex-derivatives","ETHF0:USTF0",1726303949724,3.62164,2415.3,2415.2,4.9399984]
["bitfinex-derivatives","ETHF0:USTF0",1726303949926,3.62164,2415.3,2415.2,3.42167747]
["bitfinex-derivatives","ETHF0:USTF0",1726303950126,3.62164,2415.3,2415.2,4.93999779]
["bitfinex-derivatives","ETHF0:USTF0",1726303952131,3.2078,2415.3,2415.2,4.93999779]
["bitfinex-derivatives","ETHF0:USTF0",1726303952331,3.62164,2415.3,2415.2,4.93999779]
["bitfinex-derivatives","ETHF0:USTF0",1726303953326,3.62164,2415.3,2415.2,3.42167747]
["bitfinex-derivatives","ETHF0:USTF0",1726303953327,3.2078,2415.3,2415.2,3.42167747]
["bitfinex-derivatives","ETHF0:USTF0",1726303953633,3.2078,2415.3,2415.2,4.93999854]
["bitfinex-derivatives","ETHF0:USTF0",1726303953933,3.2078,2415.3,2415.2,4.94020142]
["bitfinex-derivatives","ETHF0:USTF0",1726303954836,3.2078,2415.3,2415.2,4.15685968]
["bitfinex-derivatives","ETHF0:USTF0",1726303955329,3.2078,2415.3,2415.2,6.32445372]
["bitfinex-derivatives","ETHF0:USTF0",1726303956131,3.2078,2415.3,2415.2,4.15685968]
["bitfinex-derivatives","ETHF0:USTF0",1726303956636,3.2078,2415.3,2415.2,6.32445372]
["bitfinex-derivatives","ETHF0:USTF0",1726303956830,3.2078,2415.3,2415.2,4.80613265]
["bitfinex-derivatives","ETHF0:USTF0",1726303957027,3.2078,2415.3,2415.2,6.32438918]
["bitfinex-derivatives","ETHF0:USTF0",1726303957835,3.2078,2415.3,2415.2,10.25566693]
["bitfinex-derivatives","ETHF0:USTF0",1726303958031,0.4132,2415.6,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726303958229,0.4132,2415.6,2415.5,2.08392903]
["bitfinex-derivatives","ETHF0:USTF0",1726303960335,0.4132,2415.6,2415.5,1.49998421]
["bitfinex-derivatives","ETHF0:USTF0",1726303960529,0.82698,2415.6,2415.5,1.67009542]
["bitfinex-derivatives","ETHF0:USTF0",1726303960733,0.82698,2415.6,2415.5,2.08389542]
["bitfinex-derivatives","ETHF0:USTF0",1726303960940,0.4132,2415.6,2415.5,2.08389542]
["bitfinex-derivatives","ETHF0:USTF0",1726303963435,0.4132,2415.6,2415.5,1.49998421]
["bitfinex-derivatives","ETHF0:USTF0",1726303963641,0.4132,2415.6,2415.5,2.08388869]
["bitfinex-derivatives","ETHF0:USTF0",1726303964035,6.84002115,2415.8,2415.5,2.08388869]
["bitfinex-derivatives","ETHF0:USTF0",1726303964338,0.41378,2415.6,2415.5,1.49998421]
["bitfinex-derivatives","ETHF0:USTF0",1726303964529,0.41378,2415.6,2415.5,2.08389306]
["bitfinex-derivatives","ETHF0:USTF0",1726303966239,0.41378,2415.6,2415.5,0.99770885]
["bitfinex-derivatives","ETHF0:USTF0",1726303966832,0.41378,2415.6,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726303967238,0.41378,2415.6,2415.5,0.99771004]
["bitfinex-derivatives","ETHF0:USTF0",1726303967739,0.41378,2415.6,2415.5,2.08389425]
["bitfinex-derivatives","ETHF0:USTF0",1726303968041,0.41378,2415.6,2415.5,0.99771004]
["bitfinex-derivatives","ETHF0:USTF0",1726303970137,0.41378,2415.6,2415.5,0.58391004]
["bitfinex-derivatives","ETHF0:USTF0",1726303970348,0.41378,2415.6,2415.5,0.58391307]
["bitfinex-derivatives","ETHF0:USTF0",1726303970531,0.41378,2415.6,2415.4,1.49999421]
["bitfinex-derivatives","ETHF0:USTF0",1726303971540,0.4138,2415.5,2415.4,1.49999421]
["bitfinex-derivatives","ETHF0:USTF0",1726303971745,0.4138,2415.6,2415.4,3.46473648]
["bitfinex-derivatives","ETHF0:USTF0",1726303972041,0.4138,2415.6,2415.4,1.49999421]
["bitfinex-derivatives","ETHF0:USTF0",1726303972238,0.4138,2415.6,2415.5,0.5839146]
["bitfinex-derivatives","ETHF0:USTF0",1726303973635,0.4138,2415.6,2415.4,1.49999421]
["bitfinex-derivatives","ETHF0:USTF0",1726303973843,0.4138,2415.6,2415.5,0.58391392]
["bitfinex-derivatives","ETHF0:USTF0",1726303976844,0.4138,2415.5,2415.4,1.49999421]
["bitfinex-derivatives","ETHF0:USTF0",1726303977039,0.4138,2415.5,2415.4,3.46463792]
["bitfinex-derivatives","ETHF0:USTF0",1726303977338,0.4138,2415.5,2415.4,2.88072747]
["bitfinex-derivatives","ETHF0:USTF0",1726303977544,0.4138,2415.5,2415.4,3.46463616]
["bitfinex-derivatives","ETHF0:USTF0",1726303978838,0.4138,2415.5,2415.4,4.00772826]
["bitfinex-derivatives","ETHF0:USTF0",1726303980145,0.4138,2415.5,2415.4,2.37845195]
["bitfinex-derivatives","ETHF0:USTF0",1726303980744,0.4138,2415.5,2415.4,4.00771691]
["bitfinex-derivatives","ETHF0:USTF0",1726303980942,0.4138,2415.5,2415.4,2.62699097]
["bitfinex-derivatives","ETHF0:USTF0",1726303981141,0.4138,2415.5,2415.4,4.00760664]
["bitfinex-derivatives","ETHF0:USTF0",1726303981338,0.41379,2415.6,2415.4,2.083058]
["bitfinex-derivatives","ETHF0:USTF0",1726303981540,6.84002115,2415.8,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726303981846,6.84002115,2415.8,2415.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726303983042,0.41377,2415.7,2415.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726303986852,4.18624115,2415.8,2415.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726303987053,1.90375,2415.8,2415.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726303987553,1.49,2415.8,2415.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1726303988348,1.90375,2415.8,2415.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1726303990153,1.90375,2415.8,2415.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726303992056,0.41377,2415.7,2415.6,1.47714334]
["bitfinex-derivatives","ETHF0:USTF0",1726303992258,2.30747,2415.7,2415.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726303992968,1.03447,2415.6,2415.3,1.88957334]
["bitfinex-derivatives","ETHF0:USTF0",1726303993157,1.90382,2415.4,2415.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726303993365,1.90382,2415.4,2415.3,0.58392664]
["bitfinex-derivatives","ETHF0:USTF0",1726303993660,0.41384,2415.3,2415.2,1.08542018]
["bitfinex-derivatives","ETHF0:USTF0",1726303993953,0.41384,2415.3,2415.2,1.49927018]
["bitfinex-derivatives","ETHF0:USTF0",1726303994158,0.41384,2415.3,2415.2,3.46396279]
["bitfinex-derivatives","ETHF0:USTF0",1726303995255,0.41384,2415.3,2415.2,2.08323035]
["bitfinex-derivatives","ETHF0:USTF0",1726303995655,0.41384,2415.3,2415.2,3.46396236]
["bitfinex-derivatives","ETHF0:USTF0",1726303996356,0.41384,2415.3,2415.2,3.46394421]
["bitfinex-derivatives","ETHF0:USTF0",1726303999758,0.41384,2415.3,2415.2,3.46405036]
["bitfinex-derivatives","ETHF0:USTF0",1726304000259,0.41384,2415.3,2415.2,3.46404575]
["bitfinex-derivatives","ETHF0:USTF0",1726304001658,1.8884,2415.4,2415.2,3.46404575]
["bitfinex-derivatives","ETHF0:USTF0",1726304001852,0.41384,2415.3,2415.2,1.49927018]
["bitfinex-derivatives","ETHF0:USTF0",1726304002053,0.41384,2415.3,2415.2,3.46405979]
["bitfinex-derivatives","ETHF0:USTF0",1726304003257,0.41384,2415.3,2415.2,3.46405932]
["bitfinex-derivatives","ETHF0:USTF0",1726304003458,0.41384,2415.3,2415.2,2.37863914]
["bitfinex-derivatives","ETHF0:USTF0",1726304003665,2.30223,2415.4,2415.2,3.46415861]
["bitfinex-derivatives","ETHF0:USTF0",1726304003956,2.30223,2415.4,2415.3,1.6694738]
["bitfinex-derivatives","ETHF0:USTF0",1726304004163,2.30223,2415.4,2415.3,0.58395433]
["bitfinex-derivatives","ETHF0:USTF0",1726304004549,2.30223,2415.4,2415.3,1.6694738]
["bitfinex-derivatives","ETHF0:USTF0",1726304005150,0.41384,2415.3,2415.2,1.08551947]
["bitfinex-derivatives","ETHF0:USTF0",1726304005352,0.41387,2415.1,2415.0,1.49939947]
["bitfinex-derivatives","ETHF0:USTF0",1726304005558,0.41387,2415.1,2415.0,3.47107495]
["bitfinex-derivatives","ETHF0:USTF0",1726304005856,0.41387,2415.1,2415.0,0.99786868]
["bitfinex-derivatives","ETHF0:USTF0",1726304006559,4.42176,2415.2,2415.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726304006962,4.42176,2415.2,2415.0,1.49932173]
["bitfinex-derivatives","ETHF0:USTF0",1726304007463,4.42176,2415.2,2415.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726304007864,4.0079,2415.2,2414.9,1.49934173]
["bitfinex-derivatives","ETHF0:USTF0",1726304008264,0.41388,2415.1,2414.9,1.49934173]
["bitfinex-derivatives","ETHF0:USTF0",1726304011170,0.41388,2415.1,2414.9,1.08544173]
["bitfinex-derivatives","ETHF0:USTF0",1726304012171,0.41388,2415.1,2414.9,1.49934173]
["bitfinex-derivatives","ETHF0:USTF0",1726304012356,4.42176,2415.2,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726304012559,0.41387,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726304013160,4.42176,2415.2,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726304014768,0.41388,2415.1,2414.9,1.49933173]
["bitfinex-derivatives","ETHF0:USTF0",1726304014963,0.3899,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726304015165,0.41387,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726304016665,4.42176,2415.2,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726304017665,0.41387,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726304018072,0.41387,2415.1,2414.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726304018272,0.41387,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726304019269,4.0079,2415.2,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726304019775,4.01127,2415.2,2414.8,1.47474173]
["bitfinex-derivatives","ETHF0:USTF0",1726304019964,4.01127,2415.2,2415.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726304020161,4.01127,2415.2,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726304021766,0.41387,2415.1,2415.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726304022073,0.79297,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726304022472,0.79297,2415.1,2414.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726304022473,0.3791,2415.1,2414.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726304022667,0.79298,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726304022982,0.41388,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726304023175,0.41388,2415.1,2414.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726304023575,0.41389,2415.0,2414.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726304023875,0.41387,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726304032174,4.01126,2415.2,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726304032377,0.41387,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726304034272,4.01126,2415.2,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726304034981,3.62166,2415.2,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726304040282,3.62166,2415.2,2415.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726304040794,3.62166,2415.2,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726304044685,3.62166,2415.2,2415.0,2.28302173]
["bitfinex-derivatives","ETHF0:USTF0",1726304044884,3.62166,2415.2,2415.0,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1726304046178,3.62166,2415.2,2415.0,2.28302173]
["bitfinex-derivatives","ETHF0:USTF0",1726304046581,3.62166,2415.2,2415.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726304048279,3.62165,2415.2,2415.1,1.3887639]
["bitfinex-derivatives","ETHF0:USTF0",1726304048981,2.69624115,2415.4,2415.3,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726304049179,0.41381,2415.5,2415.3,1.08544173]
["bitfinex-derivatives","ETHF0:USTF0",1726304049383,3.87254115,2415.7,2415.4,2.84324772]
["bitfinex-derivatives","ETHF0:USTF0",1726304049585,0.4138,2415.5,2415.4,2.25925173]
["bitfinex-derivatives","ETHF0:USTF0",1726304049790,0.4138,2415.5,2415.4,4.23145247]
["bitfinex-derivatives","ETHF0:USTF0",1726304049992,0.4138,2415.5,2415.4,3.81764247]
["bitfinex-derivatives","ETHF0:USTF0",1726304050190,1.1763,2415.7,2415.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726304050386,1.19598,2415.7,2415.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726304050695,0.80448,2415.7,2415.5,1.49923173]
["bitfinex-derivatives","ETHF0:USTF0",1726304050892,0.3907,2415.7,2415.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726304051788,5.11156,2415.8,2415.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726304053596,4.6978,2415.8,2415.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726304053896,5.11156,2415.8,2415.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726304056595,5.11156,2415.8,2415.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726304056896,5.11156,2415.8,2415.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726304060792,1.90376,2415.8,2415.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726304061195,1.90376,2415.8,2415.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726304061787,1.158,2415.9,2415.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726304062394,1.158,2415.9,2415.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726304062395,0.41377,2415.8,2415.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726304063595,0.41377,2415.7,2415.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726304064092,0.41376,2415.8,2415.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726304066593,0.41376,2415.8,2415.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726304067500,0.41377,2415.7,2415.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726304068500,5.11156,2415.8,2415.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726304069097,0.41377,2415.7,2415.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726304078706,4.6978,2415.8,2415.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726304078707,3.62156,2415.8,2415.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726304078908,3.62156,2415.8,2415.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726304079798,3.62156,2415.8,2415.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726304080004,0.41377,2415.7,2415.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726304080800,3.2078,2415.8,2415.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726304081206,3.62156,2415.8,2415.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726304081711,3.62155,2415.8,2415.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726304081908,3.2078,2415.8,2415.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726304083206,1.17763,2415.9,2415.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726304083600,1.17763,2415.9,2415.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726304084499,0.7639,2415.9,2415.8,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1726304085614,1.17763,2415.9,2415.8,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1726304095514,2.69624115,2416.0,2415.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726304095813,0.41371,2416.1,2415.9,2.08302287]
["bitfinex-derivatives","ETHF0:USTF0",1726304096015,0.41371,2416.1,2415.9,1.49916173]
["bitfinex-derivatives","ETHF0:USTF0",1726304096213,0.41372,2416.0,2415.9,1.49916173]
["bitfinex-derivatives","ETHF0:USTF0",1726304096411,0.41372,2416.0,2415.9,2.08298983]
["bitfinex-derivatives","ETHF0:USTF0",1726304097411,0.41372,2416.0,2415.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726304097617,0.41372,2416.0,2415.9,2.08301159]
["bitfinex-derivatives","ETHF0:USTF0",1726304097812,0.41371,2416.1,2415.9,1.66929159]
["bitfinex-derivatives","ETHF0:USTF0",1726304098025,0.41371,2416.1,2415.9,1.49916173]
["bitfinex-derivatives","ETHF0:USTF0",1726304098610,0.41371,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726304099121,0.41371,2416.1,2415.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726304099416,0.41371,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726304101916,3.10995115,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726304103419,2.69624115,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726304103722,3.10994115,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726304103911,3.10994115,2416.1,2415.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726304104115,4.18624115,2416.1,2415.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726304104421,0.41375,2415.8,2415.7,1.08544173]
["bitfinex-derivatives","ETHF0:USTF0",1726304104619,0.41375,2415.8,2415.7,0.99761584]
["bitfinex-derivatives","ETHF0:USTF0",1726304104829,0.81965,2415.8,2415.7,0.99761584]
["bitfinex-derivatives","ETHF0:USTF0",1726304105023,0.41377,2415.7,2415.6,1.49494173]
["bitfinex-derivatives","ETHF0:USTF0",1726304105223,0.79387,2415.7,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726304105427,0.3732,2415.6,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726304105620,0.3732,2415.6,2415.5,0.99768366]
["bitfinex-derivatives","ETHF0:USTF0",1726304106722,3.51590115,2415.8,2415.5,0.99768366]
["bitfinex-derivatives","ETHF0:USTF0",1726304106924,2.69624115,2415.8,2415.6,0.58388366]
["bitfinex-derivatives","ETHF0:USTF0",1726304107218,3.5916,2415.9,2415.6,0.58388366]
["bitfinex-derivatives","ETHF0:USTF0",1726304107219,3.2078,2415.9,2415.8,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726304107423,3.2078,2415.9,2415.8,0.99763366]
["bitfinex-derivatives","ETHF0:USTF0",1726304107621,3.2078,2415.9,2415.8,1.77823366]
["bitfinex-derivatives","ETHF0:USTF0",1726304109017,3.2078,2415.9,2415.8,4.79495916]
["bitfinex-derivatives","ETHF0:USTF0",1726304109725,0.7724,2416.2,2416.0,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726304109925,1.18609,2416.2,2416.0,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1726304111128,0.7724,2416.2,2416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726304111428,0.3886,2416.2,2416.1,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726304112831,0.3886,2416.2,2416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726304113326,0.8002,2416.2,2416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726304114228,0.3886,2416.2,2416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726304114731,0.3886,2416.2,2416.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726304116129,4.03306,2416.4,2416.1,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1726304116130,3.6194,2416.4,2416.1,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1726304116334,0.096,2416.5,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726304116335,0.80384,2416.5,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726304117019,0.80384,2416.5,2416.2,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1726304117231,0.80384,2416.5,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726304117534,0.80384,2416.5,2416.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726304117535,0.80384,2416.5,2416.2,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1726304117724,0.80384,2416.5,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726304118024,0.3902,2416.5,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726304118731,0.80384,2416.5,2416.2,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1726304120327,0.80384,2416.5,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726304121731,0.3902,2416.5,2416.4,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726304122130,0.79981,2416.6,2416.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726304122326,0.79981,2416.6,2416.4,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1726304124027,3.49605115,2416.6,2416.4,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1726304124628,3.49605115,2416.6,2416.4,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1726304124832,3.49605115,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726304125031,0.79981,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726304125433,6.69625115,2416.7,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726304125633,6.69625115,2416.7,2416.5,1.18453]
["bitfinex-derivatives","ETHF0:USTF0",1726304126429,0.41361,2416.6,2416.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726304126734,0.82151,2416.6,2416.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726304127328,0.41363,2416.5,2416.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726304127527,0.81013,2416.5,2416.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726304132440,0.41363,2416.5,2416.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726304133034,0.41363,2416.5,2416.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1726304133236,0.82153,2416.6,2416.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726304133543,0.41363,2416.5,2416.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1726304137042,0.82152,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726304137238,0.41363,2416.5,2416.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1726304137738,0.41362,2416.6,2416.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726304137936,0.41362,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726304139634,3.5864,2416.7,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726304139841,3.5864,2416.7,2416.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1726304140041,3.2078,2416.7,2416.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1726304140440,3.6214,2416.7,2416.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1726304140631,3.2078,2416.7,2416.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1726304141437,3.2078,2416.7,2416.6,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1726304142940,23.81651,2416.9,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726304143340,23.81651,2416.9,2416.8,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1726304146747,24.23007,2416.9,2416.7,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726304146939,1.60428,2416.8,2416.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726304147141,1.60428,2416.8,2416.6,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1726304147340,1.60428,2416.8,2416.6,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1726304150555,1.60428,2416.8,2416.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726304151556,1.1907,2416.8,2416.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726304151854,1.60428,2416.8,2416.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726304153452,1.1907,2416.8,2416.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726304154561,0.8002,2416.8,2416.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726304159264,0.3884,2416.8,2416.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726304159464,23.81651,2416.9,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726304160671,24.23007,2416.9,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726304162571,24.23007,2416.9,2416.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726304163477,24.23007,2416.9,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726304164175,24.23007,2416.9,2416.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726304164363,0.41363,2416.5,2416.4,1.08500038]
["bitfinex-derivatives","ETHF0:USTF0",1726304164572,0.41363,2416.5,2416.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726304164573,0.41365,2416.4,2416.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726304164767,1.57465,2416.4,2416.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726304164969,0.41364,2416.5,2416.4,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726304165370,0.41364,2416.5,2416.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726304165371,0.41364,2416.5,2416.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1726304168075,0.41364,2416.5,2416.4,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726304168574,0.41364,2416.5,2416.3,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1726304168979,0.41364,2416.5,2416.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1726304169378,0.41364,2416.5,2416.3,1.91155038]
["bitfinex-derivatives","ETHF0:USTF0",1726304170985,0.41364,2416.5,2416.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1726304175980,0.41365,2416.4,2416.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1726304179791,0.41364,2416.5,2416.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1726304189593,0.41364,2416.5,2416.3,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1726304199601,0.41364,2416.5,2416.3,2.30675038]
["bitfinex-derivatives","ETHF0:USTF0",1726304201802,0.41364,2416.5,2416.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726304204408,0.41364,2416.5,2416.4,1.49640038]
["bitfinex-derivatives","ETHF0:USTF0",1726304205497,0.41364,2416.5,2416.4,1.91005038]
["bitfinex-derivatives","ETHF0:USTF0",1726304206501,0.41364,2416.5,2416.4,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1726304208808,7.09976115,2416.6,2416.4,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1726304209311,0.41363,2416.5,2416.4,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1726304209506,0.41363,2416.5,2416.4,2.49378497]
["bitfinex-derivatives","ETHF0:USTF0",1726304209809,7.09977115,2416.6,2416.4,2.49378497]
["bitfinex-derivatives","ETHF0:USTF0",1726304210005,7.09977115,2416.6,2416.5,0.58373459]
["bitfinex-derivatives","ETHF0:USTF0",1726304211201,7.09977115,2416.6,2416.4,1.91005038]
["bitfinex-derivatives","ETHF0:USTF0",1726304211601,7.09977115,2416.6,2416.5,0.58374361]
["bitfinex-derivatives","ETHF0:USTF0",1726304211810,6.71377115,2416.6,2416.5,0.58374361]
["bitfinex-derivatives","ETHF0:USTF0",1726304212612,6.71377115,2416.6,2416.5,0.58373536]
["bitfinex-derivatives","ETHF0:USTF0",1726304214613,4.01753,2416.6,2416.5,1.66873574]
["bitfinex-derivatives","ETHF0:USTF0",1726304216214,6.71377115,2416.6,2416.5,1.66873574]
["bitfinex-derivatives","ETHF0:USTF0",1726304216413,4.01753,2416.6,2416.5,1.66873574]
["bitfinex-derivatives","ETHF0:USTF0",1726304219017,4.01753,2416.6,2416.5,1.66874217]
["bitfinex-derivatives","ETHF0:USTF0",1726304219415,4.01753,2416.6,2416.5,1.08500038]
["bitfinex-derivatives","ETHF0:USTF0",1726304219621,4.01753,2416.6,2416.5,1.66874206]
["bitfinex-derivatives","ETHF0:USTF0",1726304220927,13.37621115,2416.6,2416.5,0.58374168]
["bitfinex-derivatives","ETHF0:USTF0",1726304221123,0.41363,2416.5,2416.4,1.08500038]
["bitfinex-derivatives","ETHF0:USTF0",1726304221423,0.41365,2416.4,2416.3,1.08500038]
["bitfinex-derivatives","ETHF0:USTF0",1726304221615,5.6284,2416.4,2416.0,1.08500038]
["bitfinex-derivatives","ETHF0:USTF0",1726304221822,1.44802,2416.0,2415.9,1.08500038]
["bitfinex-derivatives","ETHF0:USTF0",1726304222027,1.0343,2416.0,2415.7,1.08500038]
["bitfinex-derivatives","ETHF0:USTF0",1726304222329,5.11155,2415.8,2415.7,1.08500038]
["bitfinex-derivatives","ETHF0:USTF0",1726304222532,5.11155,2415.8,2415.5,2.26210038]
["bitfinex-derivatives","ETHF0:USTF0",1726304222533,0.41378,2415.7,2415.5,2.26210038]
["bitfinex-derivatives","ETHF0:USTF0",1726304222734,0.41378,2415.7,2415.6,1.08500038]
["bitfinex-derivatives","ETHF0:USTF0",1726304223235,4.6978,2415.8,2415.5,1.84830038]
["bitfinex-derivatives","ETHF0:USTF0",1726304223735,0.41378,2415.7,2415.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726304223937,0.41378,2415.6,2415.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726304224233,0.41378,2415.6,2415.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726304225925,1.49,2415.6,2415.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726304226126,4.6978,2415.5,2415.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726304226433,0.41382,2415.4,2415.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726304229934,3.62161,2415.5,2415.3,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1726304230133,3.62161,2415.5,2415.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726304230936,3.62161,2415.5,2415.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1726304231637,3.62161,2415.5,2415.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726304232736,3.2078,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726304238438,3.6216,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726304238640,3.2078,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726304244742,0.41379,2415.6,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726304245851,0.41379,2415.6,2415.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726304253455,0.41379,2415.6,2415.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726304255860,0.41379,2415.6,2415.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726304256959,0.4138,2415.5,2415.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726304257158,0.8038,2415.5,2415.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726304257358,0.39,2415.5,2415.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726304258458,0.8038,2415.5,2415.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726304258658,0.39,2415.5,2415.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726304264564,0.8038,2415.5,2415.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726304264761,0.39,2415.5,2415.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726304267281,0.39,2415.5,2415.4,0.99118641]
["bitfinex-derivatives","ETHF0:USTF0",1726304267774,0.39,2415.5,2415.4,3.46724064]
["bitfinex-derivatives","ETHF0:USTF0",1726304268174,0.41379,2415.6,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726304268374,0.41379,2415.6,2415.5,0.99117641]
["bitfinex-derivatives","ETHF0:USTF0",1726304268577,0.41379,2415.6,2415.5,1.39037641]
["bitfinex-derivatives","ETHF0:USTF0",1726304268980,0.41379,2415.6,2415.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726304269277,0.41379,2415.6,2415.5,1.3903779]
["bitfinex-derivatives","ETHF0:USTF0",1726304269973,5.91069518,2415.7,2415.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726304270169,3.2078,2415.7,2415.6,3.46723979]
["bitfinex-derivatives","ETHF0:USTF0",1726304270362,3.62151518,2416.0,2415.8,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726304270577,0.82262,2416.0,2415.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726304270772,0.82262,2416.0,2415.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726304271967,0.82262,2416.0,2415.9,1.33990678]
["bitfinex-derivatives","ETHF0:USTF0",1726304272165,0.82262,2416.0,2415.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726304272581,0.4089,2416.0,2415.9,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1726304272876,3.2078,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726304273178,3.6215,2416.1,2415.9,1.57792]
["bitfinex-derivatives","ETHF0:USTF0",1726304275278,3.2078,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726304275575,0.41369,2416.2,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726304275771,0.4137,2416.1,2415.9,1.57792]
["bitfinex-derivatives","ETHF0:USTF0",1726304276080,0.4137,2416.1,2415.9,2.66392345]
["bitfinex-derivatives","ETHF0:USTF0",1726304276273,0.4137,2416.1,2415.9,1.57792]
["bitfinex-derivatives","ETHF0:USTF0",1726304277775,0.41369,2416.2,2416.0,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726304280370,0.41371,2416.1,2415.9,1.57793]
["bitfinex-derivatives","ETHF0:USTF0",1726304282579,0.41371,2416.1,2415.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1726304282879,0.41372,2416.0,2415.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726304283184,2.29372,2416.0,2415.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726304283374,2.29372,2416.0,2415.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1726304283580,0.3768,2415.9,2415.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726304283877,0.41377,2415.7,2415.4,1.49981345]
["bitfinex-derivatives","ETHF0:USTF0",1726304284073,1.49,2415.7,2415.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726304284277,0.39,2415.6,2415.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726304284473,0.3769,2415.5,2415.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726304284677,0.7907,2415.5,2415.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726304296795,0.7907,2415.5,2415.4,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1726304297301,0.41379,2415.6,2415.4,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1726304299193,0.41378,2415.6,2415.4,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1726304303305,0.41378,2415.6,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726304303810,0.41378,2415.7,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726304307806,0.41378,2415.7,2415.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726304308007,0.41378,2415.7,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726304308207,0.41378,2415.7,2415.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726304308506,0.41378,2415.7,2415.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726304309007,1.8919,2415.8,2415.4,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1726304309008,0.81566,2415.8,2415.4,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1726304309209,0.4019,2415.8,2415.4,3.36780345]
["bitfinex-derivatives","ETHF0:USTF0",1726304309402,0.41374,2415.9,2415.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726304309599,0.41374,2415.9,2415.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726304323012,8.20872518,2416.0,2415.8,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1726304323211,5.0921,2416.0,2415.8,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1726304323418,5.50583,2416.0,2415.8,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1726304323622,8.20872518,2416.0,2415.8,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1726304323921,0.41373,2415.9,2415.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726304324114,0.41373,2415.9,2415.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1726304325814,0.41373,2415.9,2415.8,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1726304329218,5.50583,2416.0,2415.8,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1726304329526,5.50583,2416.0,2415.8,2.67555345]
["bitfinex-derivatives","ETHF0:USTF0",1726304330025,5.11153,2416.0,2415.8,2.67555345]
["bitfinex-derivatives","ETHF0:USTF0",1726304330223,5.11153,2416.0,2415.8,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1726304330529,5.11153,2416.0,2415.8,2.67555345]
["bitfinex-derivatives","ETHF0:USTF0",1726304331128,5.11153,2416.0,2415.8,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1726304331324,5.11153,2416.0,2415.8,2.67555345]
["bitfinex-derivatives","ETHF0:USTF0",1726304331520,5.11153,2416.0,2415.8,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1726304332629,4.6978,2416.0,2415.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726304334321,5.11152,2416.0,2415.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726304335127,4.6978,2416.0,2415.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726304335332,5.11152,2416.0,2415.8,2.67554345]
["bitfinex-derivatives","ETHF0:USTF0",1726304335525,4.6978,2416.0,2415.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726304336024,3.2078,2416.0,2415.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726304337627,4.19289518,2416.2,2416.0,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726304337628,1.90369,2416.2,2416.0,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726304337830,1.90369,2416.2,2416.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726304338033,0.41369,2416.2,2416.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726304340627,1.90369,2416.2,2416.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726304342332,4.60658518,2416.2,2416.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726304342834,2.70289518,2416.2,2416.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1726304344030,7.08656518,2416.3,2416.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1726304345030,0.41368,2416.2,2416.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726304345229,6.67289518,2416.3,2416.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726304345230,7.08656518,2416.3,2416.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726304347232,0.41368,2416.2,2416.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726304347434,7.08657518,2416.3,2416.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1726304349341,4.38368,2416.3,2416.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1726304350341,4.38368,2416.3,2416.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726304350535,0.41368,2416.2,2416.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726304363851,2.70289518,2416.3,2416.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726304364045,3.2078,2416.4,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726304364239,5.91069518,2416.4,2416.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1726304364541,3.2078,2416.4,2416.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726304364749,3.2078,2416.4,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726304365143,2.5876,2416.4,2416.3,4.55206]
["bitfinex-derivatives","ETHF0:USTF0",1726304365348,3.2078,2416.7,2416.3,15.22755589]
["bitfinex-derivatives","ETHF0:USTF0",1726304365644,3.2078,2416.7,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726304365841,3.2078,2416.7,2416.6,2.07511064]
["bitfinex-derivatives","ETHF0:USTF0",1726304366045,3.2078,2416.7,2416.6,6.62231064]
["bitfinex-derivatives","ETHF0:USTF0",1726304366450,3.2078,2416.7,2416.6,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1726304367542,3.2078,2416.7,2416.6,4.96081]
["bitfinex-derivatives","ETHF0:USTF0",1726304368547,3.2078,2416.7,2416.6,5.34651]
["bitfinex-derivatives","ETHF0:USTF0",1726304372554,26.93297518,2416.9,2416.6,5.34651]
["bitfinex-derivatives","ETHF0:USTF0",1726304372755,3.2078,2416.8,2416.6,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1726304372954,3.2078,2416.8,2416.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726304378659,25.01818,2416.9,2416.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726304379159,3.2078,2416.8,2416.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726304381464,25.01818,2416.9,2416.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726304381660,3.2078,2416.8,2416.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726304382266,25.01818,2416.9,2416.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726304382468,3.2078,2416.8,2416.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726304384870,3.62138,2416.8,2416.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726304386264,3.2078,2416.8,2416.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726304392060,25.01818,2416.9,2416.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726304392771,3.2078,2416.8,2416.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726304394979,23.81651,2416.9,2416.7,6.0347]
["bitfinex-derivatives","ETHF0:USTF0",1726304395281,23.81651,2416.9,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726304401379,23.81651,2416.9,2416.7,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1726304401780,24.59101,2416.9,2416.7,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1726304402271,24.59101,2416.9,2416.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726304402479,1.8849,2416.8,2416.5,1.08430836]
["bitfinex-derivatives","ETHF0:USTF0",1726304402668,0.41363,2416.6,2416.3,1.88746836]
["bitfinex-derivatives","ETHF0:USTF0",1726304402980,0.41365,2416.4,2416.2,1.08430836]
["bitfinex-derivatives","ETHF0:USTF0",1726304403274,0.41365,2416.4,2416.1,2.42150518]
["bitfinex-derivatives","ETHF0:USTF0",1726304403275,0.4027,2416.3,2416.1,1.88119836]
["bitfinex-derivatives","ETHF0:USTF0",1726304403476,0.4027,2416.3,2416.1,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1726304403670,0.4027,2416.3,2416.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726304403974,0.4027,2416.3,2416.0,1.88751836]
["bitfinex-derivatives","ETHF0:USTF0",1726304404172,1.49,2416.2,2416.0,1.08430836]
["bitfinex-derivatives","ETHF0:USTF0",1726304404376,0.4004,2416.1,2415.9,1.49803836]
["bitfinex-derivatives","ETHF0:USTF0",1726304404975,0.4004,2416.1,2415.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726304405175,0.4004,2416.1,2415.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726304405774,0.4004,2416.1,2415.8,1.88754836]
["bitfinex-derivatives","ETHF0:USTF0",1726304405775,0.8141,2416.1,2415.8,1.88754836]
["bitfinex-derivatives","ETHF0:USTF0",1726304405976,1.2177,2416.1,2415.8,1.88754836]
["bitfinex-derivatives","ETHF0:USTF0",1726304406871,0.804,2416.1,2415.8,1.88754836]
["bitfinex-derivatives","ETHF0:USTF0",1726304407471,0.804,2416.1,2415.8,1.47380836]
["bitfinex-derivatives","ETHF0:USTF0",1726304408075,0.4004,2416.1,2415.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726304408474,0.4004,2416.1,2415.9,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1726304408773,3.2078,2416.5,2415.9,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1726304408774,3.2078,2416.5,2416.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726304408979,3.09119518,2416.7,2416.4,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1726304409178,0.8019,2416.7,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726304409867,0.3883,2416.7,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726304410073,1.49,2416.5,2416.1,1.08430836]
["bitfinex-derivatives","ETHF0:USTF0",1726304410274,0.3898,2416.4,2416.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726304411177,0.3898,2416.4,2416.1,2.98799836]
["bitfinex-derivatives","ETHF0:USTF0",1726304412876,0.3898,2416.4,2416.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726304413583,0.3898,2416.4,2416.2,1.49798836]
["bitfinex-derivatives","ETHF0:USTF0",1726304415096,0.3898,2416.4,2416.2,1.08430836]
["bitfinex-derivatives","ETHF0:USTF0",1726304415394,0.3898,2416.4,2416.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726304418286,0.80345,2416.4,2416.2,1.08430836]
["bitfinex-derivatives","ETHF0:USTF0",1726304418490,0.3898,2416.4,2416.2,1.08430836]
["bitfinex-derivatives","ETHF0:USTF0",1726304418695,0.3898,2416.4,2416.1,2.98799836]
["bitfinex-derivatives","ETHF0:USTF0",1726304418892,0.80345,2416.4,2416.1,1.49799836]
["bitfinex-derivatives","ETHF0:USTF0",1726304419285,0.3898,2416.4,2416.1,1.49799836]
["bitfinex-derivatives","ETHF0:USTF0",1726304420387,0.41367,2416.3,2416.1,1.08430836]
["bitfinex-derivatives","ETHF0:USTF0",1726304420588,0.41367,2416.3,2416.0,2.66941836]
["bitfinex-derivatives","ETHF0:USTF0",1726304420901,0.3963,2416.2,2416.0,1.58511]
["bitfinex-derivatives","ETHF0:USTF0",1726304422098,0.3963,2416.2,2416.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1726304424293,0.3898,2416.4,2416.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726304424796,0.3898,2416.4,2416.2,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1726304425795,0.80345,2416.4,2416.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726304426102,0.80345,2416.4,2416.2,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1726304426901,0.3898,2416.4,2416.2,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1726304427399,0.41365,2416.5,2416.2,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1726304429097,0.41365,2416.4,2416.2,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1726304429296,0.41364,2416.5,2416.2,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1726304432712,5.4908,2416.6,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726304432914,5.4908,2416.6,2416.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726304433211,0.41363,2416.5,2416.2,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1726304434011,4.41442,2416.6,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726304434208,0.41363,2416.5,2416.2,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1726304435004,4.41442,2416.6,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726304435418,4.41442,2416.6,2416.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726304436412,3.2078,2416.6,2416.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726304437509,3.62142,2416.6,2416.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726304439812,2.497,2416.8,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726304439813,2.89489518,2416.8,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726304440120,0.3848,2416.7,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726304443121,0.3848,2416.7,2416.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726304443315,0.3848,2416.7,2416.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726304444417,0.3848,2416.7,2416.4,1.47420836]
["bitfinex-derivatives","ETHF0:USTF0",1726304444822,0.3848,2416.7,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726304447223,3.08769518,2416.7,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726304448227,3.08769518,2416.7,2416.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726304449424,3.08769518,2416.7,2416.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726304449828,3.08769518,2416.7,2416.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726304450729,3.50129518,2416.7,2416.4,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1726304451124,0.41361,2416.6,2416.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726304451329,3.11650518,2416.6,2416.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726304452331,0.3906,2416.5,2416.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726304452532,0.3906,2416.5,2416.4,0.9670695]
["bitfinex-derivatives","ETHF0:USTF0",1726304452734,0.3906,2416.5,2416.4,0.96706865]
["bitfinex-derivatives","ETHF0:USTF0",1726304452930,0.3906,2416.5,2416.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726304453327,0.3906,2416.5,2416.4,0.96707245]
["bitfinex-derivatives","ETHF0:USTF0",1726304453525,2.29423,2416.5,2416.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726304453727,0.4064,2416.4,2416.3,0.57718719]
["bitfinex-derivatives","ETHF0:USTF0",1726304453922,8.22074518,2416.4,2416.0,5.19430836]
["bitfinex-derivatives","ETHF0:USTF0",1726304454128,8.22074518,2416.4,2415.9,2.44532518]
["bitfinex-derivatives","ETHF0:USTF0",1726304454129,1.49,2416.1,2415.9,2.44532518]
["bitfinex-derivatives","ETHF0:USTF0",1726304454339,1.49,2416.1,2416.0,0.57723705]
["bitfinex-derivatives","ETHF0:USTF0",1726304454629,1.8838,2416.1,2416.0,0.57723705]
["bitfinex-derivatives","ETHF0:USTF0",1726304455029,1.19127,2416.3,2416.0,3.46896031]
["bitfinex-derivatives","ETHF0:USTF0",1726304455229,1.19127,2416.3,2416.1,1.66155883]
["bitfinex-derivatives","ETHF0:USTF0",1726304455437,1.19127,2416.3,2416.1,1.08430836]
["bitfinex-derivatives","ETHF0:USTF0",1726304455627,1.19127,2416.3,2416.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726304456238,0.7776,2416.3,2416.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726304456529,0.3838,2416.3,2416.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726304456938,0.79746,2416.3,2416.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726304460431,0.79746,2416.3,2416.0,1.49801836]
["bitfinex-derivatives","ETHF0:USTF0",1726304460624,0.79746,2416.3,2416.0,1.89832836]
["bitfinex-derivatives","ETHF0:USTF0",1726304460625,1.49,2416.2,2416.0,1.89832836]
["bitfinex-derivatives","ETHF0:USTF0",1726304460827,0.79748,2416.3,2416.0,1.89832836]
["bitfinex-derivatives","ETHF0:USTF0",1726304463241,1.49,2416.2,2416.0,1.48460836]
["bitfinex-derivatives","ETHF0:USTF0",1726304463442,0.4137,2416.1,2416.0,1.48460836]
["bitfinex-derivatives","ETHF0:USTF0",1726304463643,0.7864,2416.1,2416.0,2.0618644]
["bitfinex-derivatives","ETHF0:USTF0",1726304465131,0.7864,2416.1,2416.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726304467635,0.4137,2416.1,2416.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726304468639,0.4137,2416.1,2415.9,1.08460899]
["bitfinex-derivatives","ETHF0:USTF0",1726304468843,0.4137,2416.1,2416.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726304469234,1.90369,2416.2,2416.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726304469435,0.41369,2416.2,2416.0,1.48970899]
["bitfinex-derivatives","ETHF0:USTF0",1726304469636,0.41369,2416.2,2416.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726304470142,1.21058,2416.3,2416.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726304470339,0.79747,2416.3,2416.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726304470535,0.3838,2416.3,2416.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726304471241,5.1042,2416.4,2416.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726304471438,5.1042,2416.4,2416.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726304471640,0.41366,2416.3,2416.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726304475246,1.8964,2416.4,2416.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726304475549,2.6994425,2416.6,2416.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1726304475850,2.6994425,2416.6,2416.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1726304475851,4.6030625,2416.6,2416.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1726304478056,4.1894425,2416.6,2416.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726304478254,4.6030625,2416.6,2416.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1726304478752,2.6994425,2416.6,2416.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1726304478955,3.1130525,2416.6,2416.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726304479855,2.3054,2416.7,2416.4,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1726304480053,0.41361,2416.6,2416.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726304480456,2.3054,2416.7,2416.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726304480665,2.3054,2416.7,2416.4,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1726304480972,0.41361,2416.6,2416.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726304484274,2.30541,2416.7,2416.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726304484468,1.8918,2416.7,2416.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726304485063,4.5912425,2416.7,2416.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726304485268,0.41362,2416.6,2416.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726304494582,0.4088,2416.5,2416.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726304495784,2.3054,2416.7,2416.4,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1726304496079,2.3054,2416.7,2416.4,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1726304496288,2.3054,2416.7,2416.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726304496677,2.3054,2416.7,2416.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726304497890,1.49,2416.7,2416.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726304501990,6.3208325,2416.8,2416.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726304502179,6.3208325,2416.8,2416.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726304503191,5.9072425,2416.8,2416.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726304503394,3.62138,2416.8,2416.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726304503687,3.2078,2416.8,2416.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726304503879,3.2078,2416.8,2416.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726304504278,3.2078,2416.8,2416.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726304506588,3.2078,2416.8,2416.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726304515094,3.2078,2416.8,2416.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726304516293,3.2078,2416.8,2416.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726304517789,3.2078,2416.8,2416.7,1.37199782]
["bitfinex-derivatives","ETHF0:USTF0",1726304517990,3.2078,2416.8,2416.7,5.50959782]
["bitfinex-derivatives","ETHF0:USTF0",1726304518490,3.2078,2416.8,2416.7,5.50958721]
["bitfinex-derivatives","ETHF0:USTF0",1726304518694,3.2078,2416.8,2416.7,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1726304522601,3.2078,2416.8,2416.7,7.95903229]
["bitfinex-derivatives","ETHF0:USTF0",1726304524302,23.81651,2416.9,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726304524490,23.81651,2416.9,2416.8,3.36867917]
["bitfinex-derivatives","ETHF0:USTF0",1726304525793,23.81651,2416.9,2416.8,15.44935541]
["bitfinex-derivatives","ETHF0:USTF0",1726304526503,23.81651,2416.9,2416.8,16.01989103]
["bitfinex-derivatives","ETHF0:USTF0",1726304526999,23.81651,2416.9,2416.8,15.44759956]
["bitfinex-derivatives","ETHF0:USTF0",1726304527205,23.81651,2416.9,2416.8,16.01813565]
["bitfinex-derivatives","ETHF0:USTF0",1726304528991,23.81651,2416.9,2416.8,17.05209565]
["bitfinex-derivatives","ETHF0:USTF0",1726304529412,23.81651,2416.9,2416.8,16.0177048]
["bitfinex-derivatives","ETHF0:USTF0",1726304529910,23.81651,2416.9,2416.8,15.47562156]
["bitfinex-derivatives","ETHF0:USTF0",1726304530107,23.81651,2416.9,2416.8,16.0177048]
["bitfinex-derivatives","ETHF0:USTF0",1726304530604,23.19589841,2416.9,2416.8,16.93053994]
["bitfinex-derivatives","ETHF0:USTF0",1726304531000,23.19589841,2416.9,2416.8,15.30512966]
["bitfinex-derivatives","ETHF0:USTF0",1726304531204,23.19589841,2416.9,2416.8,16.77590319]
["bitfinex-derivatives","ETHF0:USTF0",1726304531403,23.19589841,2416.9,2416.8,18.37254738]
["bitfinex-derivatives","ETHF0:USTF0",1726304531704,23.19589841,2416.9,2416.8,19.26935002]
["bitfinex-derivatives","ETHF0:USTF0",1726304531896,23.19589841,2416.9,2416.8,18.83253649]
["bitfinex-derivatives","ETHF0:USTF0",1726304532095,23.19589841,2416.9,2416.8,19.26934348]
["bitfinex-derivatives","ETHF0:USTF0",1726304532298,20.80854841,2416.9,2416.8,23.09580288]
["bitfinex-derivatives","ETHF0:USTF0",1726304532503,18.7649825,2416.9,2416.8,24.77855711]
["bitfinex-derivatives","ETHF0:USTF0",1726304532806,17.0324925,2416.9,2416.8,22.06953997]
["bitfinex-derivatives","ETHF0:USTF0",1726304533007,16.1881625,2416.9,2416.8,22.06953997]
["bitfinex-derivatives","ETHF0:USTF0",1726304533303,2.7878225,2416.9,2416.8,24.77565959]
["bitfinex-derivatives","ETHF0:USTF0",1726304533601,2.5e-06,2416.9,2416.8,24.77565959]
["bitfinex-derivatives","ETHF0:USTF0",1726304534107,2.5e-06,2416.9,2416.8,24.75780794]
["bitfinex-derivatives","ETHF0:USTF0",1726304535198,2.5e-06,2416.9,2416.8,24.75778204]
["bitfinex-derivatives","ETHF0:USTF0",1726304536298,2.5e-06,2416.9,2416.8,23.61683124]
["bitfinex-derivatives","ETHF0:USTF0",1726304536500,2.5e-06,2416.9,2416.8,23.61425041]
["bitfinex-derivatives","ETHF0:USTF0",1726304537504,2.5e-06,2416.9,2416.8,20.90813079]
["bitfinex-derivatives","ETHF0:USTF0",1726304537909,2.5e-06,2416.9,2416.8,16.73668544]
["bitfinex-derivatives","ETHF0:USTF0",1726304538110,2.5e-06,2416.9,2416.8,20.9076173]
["bitfinex-derivatives","ETHF0:USTF0",1726304538310,2.5e-06,2416.9,2416.8,20.90749426]
["bitfinex-derivatives","ETHF0:USTF0",1726304538918,2.5e-06,2416.9,2416.8,20.90703103]
["bitfinex-derivatives","ETHF0:USTF0",1726304540304,0.192,2417.3,2417.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726304540502,0.798,2417.4,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726304541503,0.798,2417.4,2417.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726304541700,0.798,2417.4,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726304544306,0.798,2417.4,2417.0,5.77911555]
["bitfinex-derivatives","ETHF0:USTF0",1726304544307,1.21149,2417.4,2417.0,5.77911555]
["bitfinex-derivatives","ETHF0:USTF0",1726304544502,0.3736,2417.3,2417.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726304546409,0.3736,2417.3,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726304546612,0.3736,2417.3,2417.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726304549521,0.3736,2417.3,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726304549719,0.78711,2417.3,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726304549917,0.78711,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726304549918,0.41353,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726304550317,1.19523,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726304557430,0.7817,2417.1,2417.0,5.11134]
["bitfinex-derivatives","ETHF0:USTF0",1726304558413,0.3778,2417.1,2417.0,5.11134]
["bitfinex-derivatives","ETHF0:USTF0",1726304558615,0.3778,2417.1,2417.0,6.19265555]
["bitfinex-derivatives","ETHF0:USTF0",1726304558832,0.3778,2417.1,2417.0,5.11134]
["bitfinex-derivatives","ETHF0:USTF0",1726304559330,0.3778,2417.1,2417.0,6.19265555]
["bitfinex-derivatives","ETHF0:USTF0",1726304560327,0.3778,2417.1,2417.0,8.15755513]
["bitfinex-derivatives","ETHF0:USTF0",1726304562525,0.3736,2417.3,2417.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726304562718,0.7589,2417.3,2417.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726304563120,0.7589,2417.3,2417.2,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1726304566828,0.3853,2417.3,2417.2,2.30091]
["bitfinex-derivatives","ETHF0:USTF0",1726304567422,3.5816,2417.5,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726304567630,0.3738,2417.5,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726304568017,0.3738,2417.5,2417.4,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1726304568627,0.3738,2417.5,2417.4,1.89296374]
["bitfinex-derivatives","ETHF0:USTF0",1726304568932,0.7941,2417.7,2417.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726304569222,0.7941,2417.7,2417.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726304570018,4.9301,2417.7,2417.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726304570225,5.34353,2417.7,2417.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726304570823,4.9301,2417.7,2417.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726304571524,0.7941,2417.7,2417.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726304571829,1.20753,2417.7,2417.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726304572223,0.7941,2417.7,2417.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1726304573129,0.3827,2417.7,2417.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1726304576128,0.79613,2417.7,2417.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1726304577122,0.3827,2417.7,2417.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1726304581126,0.79613,2417.7,2417.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726304581336,0.3827,2417.7,2417.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1726304583544,0.41341,2417.8,2417.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1726304583834,0.82103,2417.7,2417.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726304584034,0.82103,2417.7,2417.5,1.08358374]
["bitfinex-derivatives","ETHF0:USTF0",1726304584035,0.4076,2417.7,2417.5,1.08358374]
["bitfinex-derivatives","ETHF0:USTF0",1726304584239,0.4076,2417.7,2417.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726304584427,0.4076,2417.7,2417.6,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1726304594935,3.9955,2417.9,2417.6,2.31584]
["bitfinex-derivatives","ETHF0:USTF0",1726304595142,4.3701,2417.9,2417.7,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1726304598236,3.9958,2417.9,2417.7,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1726304600546,0.788,2417.9,2417.7,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1726304600842,3.9958,2417.9,2417.7,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1726304602142,0.788,2417.9,2417.7,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1726304602341,3.9958,2417.9,2417.7,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1726304604941,6.69159033,2417.9,2417.7,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1726304605536,3.48379033,2417.9,2417.7,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1726304605848,6.69159033,2417.9,2417.7,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1726304606535,3.48379033,2417.9,2417.7,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1726304606740,6.69159033,2417.9,2417.7,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1726304606942,0.3943,2417.8,2417.7,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1726304607341,3.09009033,2417.8,2417.7,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1726304607552,2.69579033,2417.8,2417.7,2.64972]
["bitfinex-derivatives","ETHF0:USTF0",1726304607851,0.3746,2417.9,2417.7,2.64972]
["bitfinex-derivatives","ETHF0:USTF0",1726304607852,2.69579033,2417.9,2417.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726304608239,3.48187033,2418.0,2417.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726304608749,3.48187033,2418.0,2417.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726304609547,0.78608,2418.0,2417.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726304609951,0.3727,2418.0,2417.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1726304610148,3.06849033,2418.0,2417.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1726304611955,0.3727,2418.0,2417.9,1.89277374]
["bitfinex-derivatives","ETHF0:USTF0",1726304614054,0.3727,2418.0,2417.9,3.29120836]
["bitfinex-derivatives","ETHF0:USTF0",1726304614249,0.3727,2418.0,2417.9,3.82959794]
["bitfinex-derivatives","ETHF0:USTF0",1726304614450,0.3727,2418.0,2417.9,2.20762462]
["bitfinex-derivatives","ETHF0:USTF0",1726304614852,0.3727,2418.0,2417.9,5.31959794]
["bitfinex-derivatives","ETHF0:USTF0",1726304615050,0.3727,2418.0,2417.9,5.31949227]
["bitfinex-derivatives","ETHF0:USTF0",1726304616949,0.3727,2418.0,2417.9,5.89524813]
["bitfinex-derivatives","ETHF0:USTF0",1726304617148,0.402,2418.1,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726304617355,0.402,2418.1,2418.0,3.47113382]
["bitfinex-derivatives","ETHF0:USTF0",1726304617651,3.5966,2418.2,2418.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726304618464,3.5966,2418.2,2418.1,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1726304619063,0.3888,2418.2,2418.1,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1726304619766,0.3998,2418.4,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726304619952,0.3888,2418.4,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726304620354,0.3888,2418.4,2418.3,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1726304621160,0.3888,2418.4,2418.3,1.8043061]
["bitfinex-derivatives","ETHF0:USTF0",1726304621356,0.3888,2418.4,2418.3,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1726304622649,0.3888,2418.4,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726304623056,0.3888,2418.4,2418.2,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1726304623254,0.3888,2418.4,2418.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726304623255,0.80211,2418.4,2418.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726304623460,0.3917,2418.3,2418.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726304629268,0.41334,2418.2,2418.1,1.08399332]
["bitfinex-derivatives","ETHF0:USTF0",1726304629564,0.80044,2418.2,2418.0,5.46759332]
["bitfinex-derivatives","ETHF0:USTF0",1726304629771,0.3723,2418.1,2418.0,5.88096332]
["bitfinex-derivatives","ETHF0:USTF0",1726304635067,0.3871,2418.2,2418.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726304635766,0.4041,2418.4,2418.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726304635767,0.81742,2418.4,2418.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726304635971,0.81742,2418.4,2418.0,6.95759332]
["bitfinex-derivatives","ETHF0:USTF0",1726304635972,0.4041,2418.4,2418.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1726304636975,0.81741,2418.4,2418.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726304640376,0.41333,2418.3,2418.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726304640575,1.21543,2418.3,2418.1,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1726304641266,0.8021,2418.3,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726304641687,16.66843,2418.3,2417.8,2.70596664]
["bitfinex-derivatives","ETHF0:USTF0",1726304641986,0.41341,2417.8,2417.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726304646072,0.41341,2417.8,2417.6,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1726304646674,0.41343,2417.7,2417.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726304647668,0.41343,2417.7,2417.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726304647873,0.3723,2417.6,2417.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726304648576,0.78574,2417.6,2417.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726304649274,0.78574,2417.6,2417.4,3.76976332]
["bitfinex-derivatives","ETHF0:USTF0",1726304649579,0.41346,2417.5,2417.4,3.35629332]
["bitfinex-derivatives","ETHF0:USTF0",1726304649772,0.81326,2417.5,2417.4,3.35629332]
["bitfinex-derivatives","ETHF0:USTF0",1726304651179,0.81326,2417.5,2417.4,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1726304652368,0.81326,2417.5,2417.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1726304652771,0.81326,2417.5,2417.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726304652972,0.41348,2417.4,2417.3,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1726304653374,1.20717,2417.5,2417.3,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1726304653569,0.7937,2417.5,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726304653778,0.3998,2417.5,2417.3,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1726304653980,0.81326,2417.5,2417.3,2.30098]
["bitfinex-derivatives","ETHF0:USTF0",1726304658471,0.3723,2417.6,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726304658784,0.78575,2417.6,2417.4,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1726304659084,0.78575,2417.6,2417.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726304662582,0.3723,2417.6,2417.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1726304662778,0.3723,2417.6,2417.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726304663285,0.78574,2417.6,2417.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726304665482,0.78574,2417.6,2417.4,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1726304665788,0.78574,2417.6,2417.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726304667188,0.3723,2417.6,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726304667388,0.78574,2417.6,2417.4,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1726304669377,0.78574,2417.6,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726304669584,0.3723,2417.6,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726304669783,0.78574,2417.6,2417.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726304671779,0.3723,2417.6,2417.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1726304672183,0.78574,2417.6,2417.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1726304674385,0.3723,2417.6,2417.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1726304681385,0.78574,2417.6,2417.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726304681594,0.78574,2417.6,2417.4,1.49494064]
["bitfinex-derivatives","ETHF0:USTF0",1726304682091,0.78574,2417.6,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726304682296,0.3723,2417.6,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726304683488,0.3723,2417.6,2417.5,1.49493064]
["bitfinex-derivatives","ETHF0:USTF0",1726304684297,0.3723,2417.6,2417.5,2.07077093]
["bitfinex-derivatives","ETHF0:USTF0",1726304684800,0.3723,2417.6,2417.5,3.4680756]
["bitfinex-derivatives","ETHF0:USTF0",1726304685599,0.79182,2417.8,2417.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726304685793,0.79182,2417.8,2417.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726304687601,0.79182,2417.8,2417.7,2.06158914]
["bitfinex-derivatives","ETHF0:USTF0",1726304690499,0.79182,2417.8,2417.7,1.48576284]
["bitfinex-derivatives","ETHF0:USTF0",1726304690698,0.79182,2417.8,2417.7,2.06158851]
["bitfinex-derivatives","ETHF0:USTF0",1726304700203,0.79182,2417.8,2417.7,1.65988851]
["bitfinex-derivatives","ETHF0:USTF0",1726304700507,0.79182,2417.8,2417.7,1.08406284]
["bitfinex-derivatives","ETHF0:USTF0",1726304705115,0.79182,2417.8,2417.7,1.65989952]
["bitfinex-derivatives","ETHF0:USTF0",1726304705909,0.79182,2417.8,2417.7,1.65989108]
["bitfinex-derivatives","ETHF0:USTF0",1726304707009,0.79182,2417.8,2417.7,3.05948063]
["bitfinex-derivatives","ETHF0:USTF0",1726304707212,0.79182,2417.8,2417.7,1.65989108]
["bitfinex-derivatives","ETHF0:USTF0",1726304707416,0.79182,2417.8,2417.7,3.05947701]
["bitfinex-derivatives","ETHF0:USTF0",1726304710217,0.79182,2417.8,2417.7,3.44687701]
["bitfinex-derivatives","ETHF0:USTF0",1726304710415,0.79182,2417.8,2417.7,3.44693199]
["bitfinex-derivatives","ETHF0:USTF0",1726304710818,0.79182,2417.8,2417.7,2.87110375]
["bitfinex-derivatives","ETHF0:USTF0",1726304711022,0.79182,2417.8,2417.7,3.44693394]
["bitfinex-derivatives","ETHF0:USTF0",1726304714320,0.79182,2417.8,2417.7,2.87110375]
["bitfinex-derivatives","ETHF0:USTF0",1726304714716,0.79182,2417.8,2417.7,3.44693349]
["bitfinex-derivatives","ETHF0:USTF0",1726304715217,0.79182,2417.8,2417.7,3.44702402]
["bitfinex-derivatives","ETHF0:USTF0",1726304718223,0.79182,2417.8,2417.7,3.44702455]
["bitfinex-derivatives","ETHF0:USTF0",1726304719922,0.79182,2417.8,2417.7,3.44707758]
["bitfinex-derivatives","ETHF0:USTF0",1726304720221,0.79182,2417.8,2417.7,3.44708986]
["bitfinex-derivatives","ETHF0:USTF0",1726304721114,0.3784,2417.8,2417.7,3.44708986]
["bitfinex-derivatives","ETHF0:USTF0",1726304721321,0.79181,2417.8,2417.7,3.44708986]
["bitfinex-derivatives","ETHF0:USTF0",1726304721817,0.79181,2417.8,2417.7,2.36302702]
["bitfinex-derivatives","ETHF0:USTF0",1726304722020,0.79181,2417.8,2417.7,3.44852969]
["bitfinex-derivatives","ETHF0:USTF0",1726304722223,2.88638916,2418.3,2417.7,21.01575498]
["bitfinex-derivatives","ETHF0:USTF0",1726304722518,0.379,2418.2,2418.1,2.04136013]
["bitfinex-derivatives","ETHF0:USTF0",1726304722725,0.379,2418.2,2418.1,4.5248738]
["bitfinex-derivatives","ETHF0:USTF0",1726304723022,0.379,2418.2,2418.1,2.89687367]
["bitfinex-derivatives","ETHF0:USTF0",1726304723230,0.379,2418.2,2418.1,4.01232715]
["bitfinex-derivatives","ETHF0:USTF0",1726304723519,0.379,2418.2,2418.1,2.48215782]
["bitfinex-derivatives","ETHF0:USTF0",1726304723728,0.379,2418.2,2418.1,3.88043667]
["bitfinex-derivatives","ETHF0:USTF0",1726304724427,0.379,2418.2,2418.1,2.48215782]
["bitfinex-derivatives","ETHF0:USTF0",1726304724624,0.379,2418.2,2418.1,3.88000403]
["bitfinex-derivatives","ETHF0:USTF0",1726304725314,0.379,2418.2,2418.1,2.89265782]
["bitfinex-derivatives","ETHF0:USTF0",1726304727128,0.379,2418.2,2418.1,1.80839027]
["bitfinex-derivatives","ETHF0:USTF0",1726304728126,0.379,2418.2,2418.1,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1726304734327,0.379,2418.2,2418.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726304734825,0.379,2418.2,2418.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726304735334,0.379,2418.2,2418.1,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1726304736933,0.379,2418.2,2418.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726304740837,0.379,2418.2,2418.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726304741935,2.69642,2418.4,2418.1,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1726304743838,2.69642,2418.4,2418.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726304744037,2.2831,2418.4,2418.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726304744742,2.69642,2418.4,2418.1,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1726304746143,2.69642,2418.4,2418.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726304747241,0.41332,2418.3,2418.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726304747638,0.3981,2418.2,2418.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726304750748,0.81144,2418.2,2418.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726304751050,0.81144,2418.2,2417.9,1.08426755]
["bitfinex-derivatives","ETHF0:USTF0",1726304751051,0.41337,2418.1,2417.9,1.08426755]
["bitfinex-derivatives","ETHF0:USTF0",1726304751240,0.79257,2418.1,2417.9,1.45936755]
["bitfinex-derivatives","ETHF0:USTF0",1726304751445,1.20127,2418.1,2417.9,1.45936755]
["bitfinex-derivatives","ETHF0:USTF0",1726304752939,0.7879,2418.1,2417.9,1.87275755]
["bitfinex-derivatives","ETHF0:USTF0",1726304753148,0.7879,2418.1,2417.9,1.45936755]
["bitfinex-derivatives","ETHF0:USTF0",1726304753539,0.7879,2418.1,2417.9,1.87275755]
["bitfinex-derivatives","ETHF0:USTF0",1726304753740,0.7879,2418.1,2417.9,1.45936755]
["bitfinex-derivatives","ETHF0:USTF0",1726304754343,0.7879,2418.1,2417.9,1.87275755]
["bitfinex-derivatives","ETHF0:USTF0",1726304755968,0.7879,2418.1,2417.9,1.45936755]
["bitfinex-derivatives","ETHF0:USTF0",1726304756261,1.20127,2418.1,2417.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726304757258,0.7879,2418.1,2417.9,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1726304757566,0.3792,2418.1,2417.9,1.87275755]
["bitfinex-derivatives","ETHF0:USTF0",1726304758172,0.81145,2418.2,2417.9,1.87275755]
["bitfinex-derivatives","ETHF0:USTF0",1726304762171,0.81145,2418.2,2418.0,1.08426755]
["bitfinex-derivatives","ETHF0:USTF0",1726304763469,0.81145,2418.2,2418.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726304763662,0.81145,2418.2,2418.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726304765364,0.81145,2418.2,2418.1,1.86776755]
["bitfinex-derivatives","ETHF0:USTF0",1726304765568,0.81145,2418.2,2418.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726304765756,0.81145,2418.2,2418.1,1.86776755]
["bitfinex-derivatives","ETHF0:USTF0",1726304766363,0.3981,2418.2,2418.1,1.86776755]
["bitfinex-derivatives","ETHF0:USTF0",1726304766562,0.81144,2418.2,2418.1,1.86776755]
["bitfinex-derivatives","ETHF0:USTF0",1726304767269,0.81144,2418.2,2418.1,3.84288841]
["bitfinex-derivatives","ETHF0:USTF0",1726304767866,0.81144,2418.2,2418.1,4.38662099]
["bitfinex-derivatives","ETHF0:USTF0",1726304768867,0.81144,2418.2,2418.1,2.75862086]
["bitfinex-derivatives","ETHF0:USTF0",1726304769272,0.81144,2418.2,2418.1,3.84371269]
["bitfinex-derivatives","ETHF0:USTF0",1726304769975,0.81144,2418.2,2418.1,3.84370179]
["bitfinex-derivatives","ETHF0:USTF0",1726304770567,0.3981,2418.2,2418.1,3.84370179]
["bitfinex-derivatives","ETHF0:USTF0",1726304771370,3.49921916,2418.3,2418.1,3.84370179]
["bitfinex-derivatives","ETHF0:USTF0",1726304771680,3.49921916,2418.3,2418.2,0.57575336]
["bitfinex-derivatives","ETHF0:USTF0",1726304771879,3.10771916,2418.3,2418.2,0.97675336]
["bitfinex-derivatives","ETHF0:USTF0",1726304772876,2.69438916,2418.3,2418.2,0.97675336]
["bitfinex-derivatives","ETHF0:USTF0",1726304773178,3.10518916,2418.4,2418.2,4.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1726304773370,3.10518916,2418.4,2418.3,1.66079712]
["bitfinex-derivatives","ETHF0:USTF0",1726304773968,3.10518916,2418.4,2418.3,0.57575336]
["bitfinex-derivatives","ETHF0:USTF0",1726304774585,3.10518916,2418.4,2418.3,1.66079712]
["bitfinex-derivatives","ETHF0:USTF0",1726304775777,0.4108,2418.4,2418.3,1.66079712]
["bitfinex-derivatives","ETHF0:USTF0",1726304775974,5.90218916,2418.5,2418.4,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726304776182,2.69438916,2418.6,2418.4,2.28617973]
["bitfinex-derivatives","ETHF0:USTF0",1726304776380,2.69438916,2418.6,2418.5,0.57569326]
["bitfinex-derivatives","ETHF0:USTF0",1726304776576,3.49334916,2418.7,2418.5,0.97369326]
["bitfinex-derivatives","ETHF0:USTF0",1726304776886,3.49334916,2418.7,2418.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726304777088,0.41327,2418.6,2418.5,1.48286973]
["bitfinex-derivatives","ETHF0:USTF0",1726304777289,0.41327,2418.6,2418.5,2.05855909]
["bitfinex-derivatives","ETHF0:USTF0",1726304777481,0.41327,2418.6,2418.5,1.48286973]
["bitfinex-derivatives","ETHF0:USTF0",1726304777682,3.49334916,2418.7,2418.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726304777978,3.49334916,2418.7,2418.5,1.48286973]
["bitfinex-derivatives","ETHF0:USTF0",1726304778390,0.79896,2418.7,2418.5,1.48286973]
["bitfinex-derivatives","ETHF0:USTF0",1726304778691,0.79896,2418.7,2418.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726304779081,0.79896,2418.7,2418.5,1.48286973]
["bitfinex-derivatives","ETHF0:USTF0",1726304779385,0.79896,2418.7,2418.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726304782174,0.3857,2418.7,2418.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726304782380,0.3857,2418.7,2418.5,1.48286973]
["bitfinex-derivatives","ETHF0:USTF0",1726304782576,0.3857,2418.7,2418.5,1.89614973]
["bitfinex-derivatives","ETHF0:USTF0",1726304783285,0.3857,2418.7,2418.5,1.48286973]
["bitfinex-derivatives","ETHF0:USTF0",1726304783483,0.3857,2418.7,2418.5,1.89615973]
["bitfinex-derivatives","ETHF0:USTF0",1726304784680,2.79038916,2419.0,2418.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726304784885,0.386,2419.0,2418.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726304785081,2.69438916,2418.9,2418.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726304786180,0.386,2419.0,2418.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726304788277,0.386,2419.0,2418.8,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1726304790685,0.386,2419.0,2418.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726304790884,0.386,2419.0,2418.8,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1726304791281,0.3814,2419.1,2418.8,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1726304791583,0.3814,2419.1,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726304792788,0.3804,2419.2,2418.8,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1726304792987,0.3804,2419.2,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726304793184,0.3804,2419.2,2419.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726304793391,0.3804,2419.2,2419.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726304793690,0.79357,2419.2,2419.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726304794391,0.41316,2419.3,2419.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726304794589,0.81306,2419.3,2419.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726304794794,0.81306,2419.3,2419.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726304796281,0.3999,2419.3,2419.1,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1726304796483,0.3999,2419.3,2419.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726304797586,0.3999,2419.3,2419.1,1.57958]
["bitfinex-derivatives","ETHF0:USTF0",1726304798287,1.8899,2419.3,2419.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726304799094,1.8899,2419.3,2419.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726304799295,1.8899,2419.3,2418.9,4.01391]
["bitfinex-derivatives","ETHF0:USTF0",1726304799296,0.4071,2419.2,2418.9,4.01391]
["bitfinex-derivatives","ETHF0:USTF0",1726304799496,0.4124,2419.1,2418.9,4.01391]
["bitfinex-derivatives","ETHF0:USTF0",1726304799990,0.379,2419.0,2418.9,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726304800182,0.379,2419.0,2418.9,4.01392]
["bitfinex-derivatives","ETHF0:USTF0",1726304800586,0.379,2419.0,2418.9,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726304801390,0.379,2419.0,2418.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726304802192,0.379,2419.0,2418.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1726304803393,0.4124,2419.1,2418.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1726304804286,0.786,2419.2,2418.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726304804486,0.79094,2419.4,2419.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726304804789,1.16984,2419.4,2419.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726304804989,1.16984,2419.4,2419.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726304805790,0.41314,2419.4,2419.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726304807397,0.79233,2419.5,2419.2,1.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726304807797,0.3792,2419.5,2419.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726304807996,0.3792,2419.5,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726304810095,0.79232,2419.5,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726304812298,0.79232,2419.5,2419.2,4.80586]
["bitfinex-derivatives","ETHF0:USTF0",1726304813906,0.3792,2419.5,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726304814903,0.3792,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726304815201,0.81361,2419.6,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726304815405,0.81361,2419.6,2419.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726304815606,0.81361,2419.6,2419.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726304816807,0.4005,2419.6,2419.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726304817400,2.2625,2419.7,2419.5,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1726304817599,2.28409,2419.7,2419.5,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1726304817805,0.381,2419.7,2419.5,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1726304818108,0.381,2419.7,2419.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726304818706,0.79408,2419.7,2419.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726304819012,0.381,2419.7,2419.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726304819902,0.381,2419.7,2419.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726304820109,0.096,2420.0,2419.6,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1726304820308,0.4002,2420.0,2419.6,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1726304820505,0.41305,2419.9,2419.6,2.28749]
["bitfinex-derivatives","ETHF0:USTF0",1726304820810,0.4002,2420.0,2419.6,2.28749]
["bitfinex-derivatives","ETHF0:USTF0",1726304820811,0.41307,2419.8,2419.6,2.28749]
["bitfinex-derivatives","ETHF0:USTF0",1726304821009,0.41308,2419.7,2419.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726304821209,0.41311,2419.6,2419.3,1.49800973]
["bitfinex-derivatives","ETHF0:USTF0",1726304821414,1.19511,2419.6,2419.3,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1726304821706,1.49,2419.5,2419.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726304822013,0.41313,2419.4,2419.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726304822308,0.81444,2419.4,2419.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726304822896,0.41315,2419.3,2419.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726304823098,0.41315,2419.3,2419.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726304823503,0.41315,2419.3,2419.1,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1726304823818,0.41315,2419.3,2419.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726304824000,0.41315,2419.3,2419.1,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1726304824319,0.41315,2419.3,2419.1,1.19639]
["bitfinex-derivatives","ETHF0:USTF0",1726304824505,0.41315,2419.3,2419.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726304825202,0.41315,2419.3,2419.1,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1726304825405,0.41315,2419.3,2419.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726304825824,0.41315,2419.3,2419.1,1.19639]
["bitfinex-derivatives","ETHF0:USTF0",1726304826017,0.41315,2419.3,2419.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726304827804,1.8913,2419.4,2419.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726304828117,0.41317,2419.2,2419.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726304829013,0.41316,2419.3,2419.1,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726304829319,0.41316,2419.3,2419.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726304830613,0.81444,2419.4,2419.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726304830817,0.81444,2419.4,2419.1,2.28124973]
["bitfinex-derivatives","ETHF0:USTF0",1726304831017,0.81444,2419.4,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726304831212,0.4013,2419.4,2419.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726304832115,0.41316,2419.3,2419.1,1.86806973]
["bitfinex-derivatives","ETHF0:USTF0",1726304832319,0.41316,2419.3,2419.1,1.47556973]
["bitfinex-derivatives","ETHF0:USTF0",1726304832625,0.3903,2419.2,2419.1,1.47556973]
["bitfinex-derivatives","ETHF0:USTF0",1726304832810,0.3903,2419.2,2419.1,3.4587966]
["bitfinex-derivatives","ETHF0:USTF0",1726304833332,0.3903,2419.2,2419.1,7.5923966]
["bitfinex-derivatives","ETHF0:USTF0",1726304833622,0.4013,2419.4,2419.1,8.548717]
["bitfinex-derivatives","ETHF0:USTF0",1726304833623,0.81445,2419.4,2419.1,8.548717]
["bitfinex-derivatives","ETHF0:USTF0",1726304833808,0.81445,2419.4,2419.1,3.51428097]
["bitfinex-derivatives","ETHF0:USTF0",1726304834011,0.81445,2419.4,2419.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726304834213,0.81445,2419.4,2419.2,1.48939084]
["bitfinex-derivatives","ETHF0:USTF0",1726304834518,0.81445,2419.4,2419.2,1.90256084]
["bitfinex-derivatives","ETHF0:USTF0",1726304834911,0.81445,2419.4,2419.2,1.48939084]
["bitfinex-derivatives","ETHF0:USTF0",1726304835107,0.4013,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726304835312,0.4013,2419.4,2419.2,1.48939084]
["bitfinex-derivatives","ETHF0:USTF0",1726304835507,0.81444,2419.4,2419.2,1.90255084]
["bitfinex-derivatives","ETHF0:USTF0",1726304836312,3.6035,2419.6,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1726304836513,0.41312,2419.5,2419.4,1.86599084]
["bitfinex-derivatives","ETHF0:USTF0",1726304836716,0.41312,2419.5,2419.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726304838023,3.62091,2419.6,2419.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726304838711,3.62091,2419.6,2419.4,1.86599084]
["bitfinex-derivatives","ETHF0:USTF0",1726304840113,3.2078,2419.6,2419.4,2.27912084]
["bitfinex-derivatives","ETHF0:USTF0",1726304844016,3.6209,2419.6,2419.4,2.27912084]
["bitfinex-derivatives","ETHF0:USTF0",1726304844615,3.6209,2419.6,2419.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726304845215,0.4131,2419.6,2419.4,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1726304845423,2.262,2419.7,2419.4,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1726304845424,5.8829,2419.7,2419.4,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1726304845625,0.4131,2419.6,2419.4,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1726304846015,0.4131,2419.6,2419.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726304847724,1.49,2419.6,2419.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726304848333,1.90311,2419.6,2419.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726304849021,0.41311,2419.6,2419.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726304849824,0.41311,2419.6,2419.4,1.86599084]
["bitfinex-derivatives","ETHF0:USTF0",1726304852022,4.39289,2419.7,2419.4,2.27912084]
["bitfinex-derivatives","ETHF0:USTF0",1726304852227,0.81209,2419.7,2419.5,2.46248983]
["bitfinex-derivatives","ETHF0:USTF0",1726304852435,0.81209,2419.7,2419.5,1.47389084]
["bitfinex-derivatives","ETHF0:USTF0",1726304852734,0.81209,2419.7,2419.6,1.08239084]
["bitfinex-derivatives","ETHF0:USTF0",1726304853032,0.41309,2419.7,2419.6,1.65784541]
["bitfinex-derivatives","ETHF0:USTF0",1726304856524,0.41309,2419.7,2419.6,1.65783465]
["bitfinex-derivatives","ETHF0:USTF0",1726304857127,0.41309,2419.7,2419.6,1.08239084]
["bitfinex-derivatives","ETHF0:USTF0",1726304858135,1.8959,2419.9,2419.6,1.08239084]
["bitfinex-derivatives","ETHF0:USTF0",1726304859534,0.41308,2419.7,2419.6,1.08239084]
["bitfinex-derivatives","ETHF0:USTF0",1726304859736,0.41308,2419.7,2419.5,1.88701084]
["bitfinex-derivatives","ETHF0:USTF0",1726304866151,0.4054,2419.6,2419.5,1.88701084]
["bitfinex-derivatives","ETHF0:USTF0",1726304866545,0.4054,2419.6,2419.5,1.47389084]
["bitfinex-derivatives","ETHF0:USTF0",1726304866851,0.4054,2419.6,2419.5,2.46245125]
["bitfinex-derivatives","ETHF0:USTF0",1726304867355,0.8086,2419.6,2419.5,2.46245942]
["bitfinex-derivatives","ETHF0:USTF0",1726304867646,0.8086,2419.6,2419.5,4.42480996]
["bitfinex-derivatives","ETHF0:USTF0",1726304868649,0.8086,2419.6,2419.5,4.4248033]
["bitfinex-derivatives","ETHF0:USTF0",1726304869655,0.8086,2419.6,2419.5,3.84935472]
["bitfinex-derivatives","ETHF0:USTF0",1726304869849,0.8086,2419.6,2419.5,4.42480435]
["bitfinex-derivatives","ETHF0:USTF0",1726304870554,0.8086,2419.6,2419.5,4.01168435]
["bitfinex-derivatives","ETHF0:USTF0",1726304872266,0.8086,2419.6,2419.5,3.43623472]
["bitfinex-derivatives","ETHF0:USTF0",1726304873362,1.2217,2419.6,2419.5,4.01168406]
["bitfinex-derivatives","ETHF0:USTF0",1726304873566,0.41312,2419.5,2419.4,1.08341489]
["bitfinex-derivatives","ETHF0:USTF0",1726304873757,0.41313,2419.4,2419.3,1.08341489]
["bitfinex-derivatives","ETHF0:USTF0",1726304874064,0.41315,2419.3,2419.2,1.08341489]
["bitfinex-derivatives","ETHF0:USTF0",1726304874263,1.19715,2419.3,2419.2,1.08341489]
["bitfinex-derivatives","ETHF0:USTF0",1726304874657,1.19715,2419.3,2419.1,1.08341489]
["bitfinex-derivatives","ETHF0:USTF0",1726304875571,0.784,2419.3,2419.1,1.08341489]
["bitfinex-derivatives","ETHF0:USTF0",1726304875866,1.19715,2419.3,2419.1,1.08341489]
["bitfinex-derivatives","ETHF0:USTF0",1726304880959,1.90317,2419.2,2419.1,1.08341489]
["bitfinex-derivatives","ETHF0:USTF0",1726304881165,7.03463,2419.2,2418.8,1.46041489]
["bitfinex-derivatives","ETHF0:USTF0",1726304881460,1.90321,2419.0,2418.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726304881661,0.41321,2419.0,2418.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726304881975,0.3794,2418.9,2418.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726304882870,0.3794,2418.9,2418.8,1.46041489]
["bitfinex-derivatives","ETHF0:USTF0",1726304883467,0.3794,2418.9,2418.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726304885673,0.79262,2418.9,2418.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726304885971,0.41324,2418.8,2418.6,1.08341489]
["bitfinex-derivatives","ETHF0:USTF0",1726304886268,0.78645,2418.8,2418.6,1.08341489]
["bitfinex-derivatives","ETHF0:USTF0",1726304886468,0.78645,2418.8,2418.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726304886469,0.78645,2418.8,2418.5,1.86960489]
["bitfinex-derivatives","ETHF0:USTF0",1726304888566,0.3732,2418.8,2418.5,1.45631489]
["bitfinex-derivatives","ETHF0:USTF0",1726304888762,0.3732,2418.8,2418.6,1.08341489]
["bitfinex-derivatives","ETHF0:USTF0",1726304888972,0.3732,2418.8,2418.5,1.86959489]
["bitfinex-derivatives","ETHF0:USTF0",1726304889172,0.3732,2418.8,2418.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726304890079,0.78644,2418.8,2418.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726304890568,0.3794,2418.9,2418.7,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1726304890965,0.3794,2418.9,2418.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726304891367,0.79262,2418.9,2418.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726304891573,0.3794,2418.9,2418.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726304894269,0.79262,2418.9,2418.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726304894669,0.3794,2418.9,2418.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726304898181,0.41321,2419.0,2418.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726304898383,0.41321,2419.0,2418.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726304898877,0.7765,2419.1,2418.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726304899178,0.4132,2419.0,2418.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726304899976,1.1897,2419.1,2418.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726304901674,1.1897,2419.1,2419.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726304902479,4.3975,2419.1,2419.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726304904773,0.3959,2419.1,2419.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726304904985,0.41317,2419.2,2419.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726304905378,0.41317,2419.2,2419.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726304906184,1.19216,2419.3,2419.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726304906378,0.79636,2419.3,2419.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726304906577,0.79636,2419.3,2419.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726304907482,0.3832,2419.3,2419.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726304908073,0.78925,2419.4,2419.2,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1726304908279,4.03402,2419.5,2419.2,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1726304908776,3.6209,2419.5,2419.2,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1726304908983,0.41314,2419.4,2419.2,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1726304909693,3.6209,2419.5,2419.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726304909981,1.91919,2419.8,2419.4,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1726304909982,0.41311,2419.6,2419.4,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1726304910392,2.2934,2419.7,2419.5,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1726304910774,2.2934,2419.7,2419.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726304911390,0.8034,2419.7,2419.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726304911686,2.2934,2419.7,2419.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726304912081,2.2934,2419.7,2419.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726304916890,1.90311,2419.6,2419.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726304917084,1.49,2419.6,2419.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726304917490,1.49,2419.6,2419.4,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1726304919993,0.4048,2419.8,2419.4,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1726304920291,0.41309,2419.7,2419.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726304921694,0.41309,2419.7,2419.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726304921695,0.41311,2419.6,2419.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726304921894,0.41312,2419.5,2419.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726304922189,0.82282,2419.5,2419.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726304922780,0.4097,2419.5,2419.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726304936602,0.41314,2419.4,2419.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726304936801,0.3869,2419.3,2419.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726304938598,0.41319,2419.1,2419.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726304940902,4.65396,2419.1,2419.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726304941404,0.41323,2418.9,2418.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726304941705,0.7996,2418.8,2418.6,1.60387]
["bitfinex-derivatives","ETHF0:USTF0",1726304942102,0.7996,2418.8,2418.6,2.68728489]
["bitfinex-derivatives","ETHF0:USTF0",1726304945596,0.4119,2419.0,2418.6,2.27401489]
["bitfinex-derivatives","ETHF0:USTF0",1726304945809,0.41322,2418.9,2418.6,2.68728489]
["bitfinex-derivatives","ETHF0:USTF0",1726304946107,0.8243,2419.0,2418.6,2.68728489]
["bitfinex-derivatives","ETHF0:USTF0",1726304946305,0.41323,2418.9,2418.6,2.68728489]
["bitfinex-derivatives","ETHF0:USTF0",1726304946506,0.41323,2418.9,2418.7,1.08341489]
["bitfinex-derivatives","ETHF0:USTF0",1726304950708,0.41323,2418.9,2418.7,1.49666489]
["bitfinex-derivatives","ETHF0:USTF0",1726304953314,0.41323,2418.9,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726304955007,1.23751,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726304955210,0.8243,2419.0,2418.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1726304956910,0.8243,2419.0,2418.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726304959018,0.79549,2419.1,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726304959019,0.41319,2419.1,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726304962117,0.4132,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726304963317,0.4132,2419.1,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726304963726,0.4132,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726304964116,0.4132,2419.0,2418.7,2.98665489]
["bitfinex-derivatives","ETHF0:USTF0",1726304964317,0.4132,2419.0,2418.7,2.57341489]
["bitfinex-derivatives","ETHF0:USTF0",1726304964521,0.4132,2419.0,2418.7,1.08341489]
["bitfinex-derivatives","ETHF0:USTF0",1726304964725,0.4132,2419.0,2418.7,1.49665489]
["bitfinex-derivatives","ETHF0:USTF0",1726304965022,0.4132,2419.0,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726304965818,0.4132,2419.0,2418.7,1.49665489]
["bitfinex-derivatives","ETHF0:USTF0",1726304967227,0.4132,2419.0,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726304967429,0.4132,2419.0,2418.7,1.49665489]
["bitfinex-derivatives","ETHF0:USTF0",1726304968523,1.9032,2419.1,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726304968729,1.49,2419.1,2418.8,1.49664489]
["bitfinex-derivatives","ETHF0:USTF0",1726304969129,5.82671,2419.3,2418.8,1.49664489]
["bitfinex-derivatives","ETHF0:USTF0",1726304969522,0.4132,2419.0,2418.8,1.49664489]
["bitfinex-derivatives","ETHF0:USTF0",1726304969722,0.4132,2419.0,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726304970624,0.4132,2419.0,2418.8,1.49664489]
["bitfinex-derivatives","ETHF0:USTF0",1726304973634,0.4132,2419.0,2418.8,1.08341489]
["bitfinex-derivatives","ETHF0:USTF0",1726304974433,0.4132,2419.0,2418.8,1.49665489]
["bitfinex-derivatives","ETHF0:USTF0",1726304975131,0.4132,2419.0,2418.8,1.08341489]
["bitfinex-derivatives","ETHF0:USTF0",1726304977430,0.4132,2419.0,2418.9,1.08341489]
["bitfinex-derivatives","ETHF0:USTF0",1726304977735,0.4132,2419.0,2418.8,1.08341489]
["bitfinex-derivatives","ETHF0:USTF0",1726304977923,0.4132,2419.0,2418.9,1.08341489]
["bitfinex-derivatives","ETHF0:USTF0",1726304980325,0.4132,2419.0,2418.9,1.65899374]
["bitfinex-derivatives","ETHF0:USTF0",1726304980523,0.4132,2419.0,2418.9,3.07833183]
["bitfinex-derivatives","ETHF0:USTF0",1726304981537,0.4132,2419.0,2418.9,3.62291707]
["bitfinex-derivatives","ETHF0:USTF0",1726304982930,0.4132,2419.0,2418.9,3.04733822]
["bitfinex-derivatives","ETHF0:USTF0",1726304983130,0.4132,2419.0,2418.9,3.6229171]
["bitfinex-derivatives","ETHF0:USTF0",1726304983337,0.4132,2419.0,2418.9,2.20357901]
["bitfinex-derivatives","ETHF0:USTF0",1726304983537,0.4132,2419.0,2418.9,3.62414481]
["bitfinex-derivatives","ETHF0:USTF0",1726304984234,0.4132,2419.0,2418.9,4.54506308]
["bitfinex-derivatives","ETHF0:USTF0",1726304984431,0.4132,2419.0,2418.9,2.91706295]
["bitfinex-derivatives","ETHF0:USTF0",1726304985029,0.4132,2419.0,2418.9,4.54393852]
["bitfinex-derivatives","ETHF0:USTF0",1726304985335,0.4132,2419.0,2418.9,4.54394902]
["bitfinex-derivatives","ETHF0:USTF0",1726304985535,0.4132,2419.0,2418.9,3.62302025]
["bitfinex-derivatives","ETHF0:USTF0",1726304986438,0.4132,2419.0,2418.9,3.04744137]
["bitfinex-derivatives","ETHF0:USTF0",1726304986738,0.4132,2419.0,2418.9,3.62302253]
["bitfinex-derivatives","ETHF0:USTF0",1726304987532,0.7961,2419.0,2418.9,4.03472253]
["bitfinex-derivatives","ETHF0:USTF0",1726304988332,0.7961,2419.0,2418.9,4.0351697]
["bitfinex-derivatives","ETHF0:USTF0",1726304990239,0.7961,2419.0,2418.9,4.03516964]
["bitfinex-derivatives","ETHF0:USTF0",1726304991744,0.7961,2419.0,2418.9,4.95610224]
["bitfinex-derivatives","ETHF0:USTF0",1726304993537,0.7961,2419.0,2418.9,3.32922667]
["bitfinex-derivatives","ETHF0:USTF0",1726304994041,0.7961,2419.0,2418.9,5.5319764]
["bitfinex-derivatives","ETHF0:USTF0",1726304994242,0.7961,2419.0,2418.9,6.45290555]
["bitfinex-derivatives","ETHF0:USTF0",1726304994443,0.7961,2419.0,2418.9,4.82573298]
["bitfinex-derivatives","ETHF0:USTF0",1726304995458,3.2078,2419.2,2418.9,7.8462067]
["bitfinex-derivatives","ETHF0:USTF0",1726304995751,3.62098,2419.2,2419.1,1.08478515]
["bitfinex-derivatives","ETHF0:USTF0",1726304995950,3.62098,2419.2,2419.1,3.08137884]
["bitfinex-derivatives","ETHF0:USTF0",1726304996150,3.62098,2419.2,2419.1,3.47637884]
["bitfinex-derivatives","ETHF0:USTF0",1726304997258,3.2078,2419.2,2419.1,3.47637884]
["bitfinex-derivatives","ETHF0:USTF0",1726304997453,1.8659,2419.3,2419.1,4.01877142]
["bitfinex-derivatives","ETHF0:USTF0",1726304997652,1.8659,2419.3,2419.2,1.08477142]
["bitfinex-derivatives","ETHF0:USTF0",1726304997653,2.27905,2419.3,2419.2,1.08477142]
["bitfinex-derivatives","ETHF0:USTF0",1726304997958,2.27905,2419.3,2419.2,1.47097142]
["bitfinex-derivatives","ETHF0:USTF0",1726304998157,6.41265,2419.3,2419.2,2.62205903]
["bitfinex-derivatives","ETHF0:USTF0",1726304998356,6.41265,2419.3,2419.2,2.04651539]
["bitfinex-derivatives","ETHF0:USTF0",1726304999752,6.41265,2419.3,2419.2,1.47097142]
["bitfinex-derivatives","ETHF0:USTF0",1726305000349,6.41265,2419.3,2419.2,1.08477142]
["bitfinex-derivatives","ETHF0:USTF0",1726305000958,2.27905,2419.3,2419.2,1.08477142]
["bitfinex-derivatives","ETHF0:USTF0",1726305002450,0.33053,2419.2,2419.1,1.47977142]
["bitfinex-derivatives","ETHF0:USTF0",1726305002657,0.33053,2419.2,2419.1,3.47657656]
["bitfinex-derivatives","ETHF0:USTF0",1726305003960,1.82053,2419.2,2419.1,3.47657656]
["bitfinex-derivatives","ETHF0:USTF0",1726305004651,1.82053,2419.2,2419.1,3.08157656]
["bitfinex-derivatives","ETHF0:USTF0",1726305004959,1.82053,2419.2,2419.1,1.66032504]
["bitfinex-derivatives","ETHF0:USTF0",1726305005253,1.82053,2419.2,2419.0,1.46047142]
["bitfinex-derivatives","ETHF0:USTF0",1726305005254,0.33055,2419.1,2419.0,1.46047142]
["bitfinex-derivatives","ETHF0:USTF0",1726305005453,0.33055,2419.1,2419.0,3.4572576]
["bitfinex-derivatives","ETHF0:USTF0",1726305006159,1.49,2419.2,2419.0,2.37248822]
["bitfinex-derivatives","ETHF0:USTF0",1726305006362,1.49,2419.2,2419.1,1.66033015]
["bitfinex-derivatives","ETHF0:USTF0",1726305006564,1.49,2419.2,2419.1,2.06633015]
["bitfinex-derivatives","ETHF0:USTF0",1726305006853,1.82054,2419.2,2419.1,2.06633015]
["bitfinex-derivatives","ETHF0:USTF0",1726305007262,1.82054,2419.2,2419.1,0.98156303]
["bitfinex-derivatives","ETHF0:USTF0",1726305007458,1.82054,2419.2,2419.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726305008667,1.82054,2419.2,2419.0,1.85976712]
["bitfinex-derivatives","ETHF0:USTF0",1726305009162,0.33055,2419.1,2419.0,1.85976712]
["bitfinex-derivatives","ETHF0:USTF0",1726305009361,1.49,2419.2,2419.0,3.85656979]
["bitfinex-derivatives","ETHF0:USTF0",1726305009562,0.33055,2419.1,2419.0,1.85976712]
["bitfinex-derivatives","ETHF0:USTF0",1726305009764,0.33055,2419.1,2419.0,3.85657122]
["bitfinex-derivatives","ETHF0:USTF0",1726305010364,0.33055,2419.1,2419.0,5.48374895]
["bitfinex-derivatives","ETHF0:USTF0",1726305010571,0.33055,2419.1,2419.0,4.39898183]
["bitfinex-derivatives","ETHF0:USTF0",1726305011659,0.33055,2419.1,2419.0,4.39898198]
["bitfinex-derivatives","ETHF0:USTF0",1726305012970,0.70345,2419.1,2419.0,3.99968198]
["bitfinex-derivatives","ETHF0:USTF0",1726305013164,1.08195,2419.1,2419.0,3.99968198]
["bitfinex-derivatives","ETHF0:USTF0",1726305013559,1.08195,2419.1,2419.0,3.62398198]
["bitfinex-derivatives","ETHF0:USTF0",1726305014067,1.08195,2419.1,2419.0,3.04841388]
["bitfinex-derivatives","ETHF0:USTF0",1726305014464,1.08195,2419.1,2419.0,3.62398421]
["bitfinex-derivatives","ETHF0:USTF0",1726305016069,12.04193,2419.1,2419.0,1.08482788]
["bitfinex-derivatives","ETHF0:USTF0",1726305016272,0.82645,2418.9,2418.7,1.08482788]
["bitfinex-derivatives","ETHF0:USTF0",1726305016568,0.3306,2418.7,2418.6,1.08482788]
["bitfinex-derivatives","ETHF0:USTF0",1726305016765,0.3306,2418.7,2418.6,3.62925568]
["bitfinex-derivatives","ETHF0:USTF0",1726305016957,0.7392,2418.7,2418.6,1.66026478]
["bitfinex-derivatives","ETHF0:USTF0",1726305017160,0.7392,2418.7,2418.6,3.08666424]
["bitfinex-derivatives","ETHF0:USTF0",1726305017359,0.7392,2418.7,2418.6,2.51058998]
["bitfinex-derivatives","ETHF0:USTF0",1726305017561,0.7392,2418.7,2418.6,1.66025258]
["bitfinex-derivatives","ETHF0:USTF0",1726305017961,0.7392,2418.7,2418.6,1.08461172]
["bitfinex-derivatives","ETHF0:USTF0",1726305018171,1.56571,2418.7,2418.6,1.08461172]
["bitfinex-derivatives","ETHF0:USTF0",1726305018466,0.33062,2418.6,2418.5,1.08461172]
["bitfinex-derivatives","ETHF0:USTF0",1726305018661,0.33063,2418.5,2418.4,25.25420172]
["bitfinex-derivatives","ETHF0:USTF0",1726305018971,0.33063,2418.5,2418.4,27.25541483]
["bitfinex-derivatives","ETHF0:USTF0",1726305019368,0.33063,2418.5,2418.4,25.82988167]
["bitfinex-derivatives","ETHF0:USTF0",1726305020068,0.33063,2418.5,2418.4,25.25420172]
["bitfinex-derivatives","ETHF0:USTF0",1726305020374,1.82062,2418.6,2418.4,25.25420172]
["bitfinex-derivatives","ETHF0:USTF0",1726305020571,1.82062,2418.6,2418.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726305021583,0.33063,2418.5,2418.4,25.25420172]
["bitfinex-derivatives","ETHF0:USTF0",1726305021874,1.49,2418.6,2418.4,25.25420172]
["bitfinex-derivatives","ETHF0:USTF0",1726305022068,1.49,2418.6,2418.4,24.16959]
["bitfinex-derivatives","ETHF0:USTF0",1726305022269,0.33063,2418.5,2418.4,24.16959]
["bitfinex-derivatives","ETHF0:USTF0",1726305024171,0.74143,2418.5,2418.4,24.16959]
["bitfinex-derivatives","ETHF0:USTF0",1726305028882,0.33063,2418.5,2418.4,24.16959]
["bitfinex-derivatives","ETHF0:USTF0",1726305032171,1.586,2419.1,2418.4,37.21749384]
["bitfinex-derivatives","ETHF0:USTF0",1726305032377,1.91656,2419.1,2418.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726305032569,1.91656,2419.1,2418.5,2.50449834]
["bitfinex-derivatives","ETHF0:USTF0",1726305032570,1.82056,2419.1,2418.8,1.49789]
["bitfinex-derivatives","ETHF0:USTF0",1726305032777,1.82056,2419.1,2418.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726305033274,0.33056,2419.0,2418.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726305033782,1.82056,2419.1,2418.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726305033976,0.33056,2419.0,2418.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726305034284,1.49,2419.0,2418.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726305042289,1.82056,2419.0,2418.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726305044279,3.53835,2419.1,2418.8,5.3017]
["bitfinex-derivatives","ETHF0:USTF0",1726305044587,0.33057,2419.0,2418.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726305045891,3.53835,2419.1,2418.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726305046081,3.2078,2419.1,2418.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726305046279,4.6978,2419.1,2418.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726305046493,0.33056,2419.0,2418.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726305053693,0.39,2418.9,2418.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726305054591,0.39,2418.9,2418.8,2.24907738]
["bitfinex-derivatives","ETHF0:USTF0",1726305055197,0.39,2418.9,2418.8,1.87197738]
["bitfinex-derivatives","ETHF0:USTF0",1726305055899,0.39,2418.9,2418.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726305056395,2.2651,2418.9,2418.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726305059093,2.2651,2418.9,2418.8,1.87197738]
["bitfinex-derivatives","ETHF0:USTF0",1726305059294,2.2651,2418.9,2418.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726305060203,2.2651,2418.9,2418.8,1.87197738]
["bitfinex-derivatives","ETHF0:USTF0",1726305060703,2.2651,2418.9,2418.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726305061004,2.2651,2418.9,2418.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726305064401,1.88,2418.9,2418.8,1.47797738]
["bitfinex-derivatives","ETHF0:USTF0",1726305064803,0.39,2418.9,2418.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726305067899,0.39,2418.9,2418.8,1.47797738]
["bitfinex-derivatives","ETHF0:USTF0",1726305073217,0.39,2418.9,2418.8,3.47716045]
["bitfinex-derivatives","ETHF0:USTF0",1726305073707,0.39,2418.9,2418.8,2.90185648]
["bitfinex-derivatives","ETHF0:USTF0",1726305073912,0.39,2418.9,2418.8,3.47716606]
["bitfinex-derivatives","ETHF0:USTF0",1726305074411,0.39,2418.9,2418.8,4.02256641]
["bitfinex-derivatives","ETHF0:USTF0",1726305074607,0.39,2418.9,2418.8,4.35315641]
["bitfinex-derivatives","ETHF0:USTF0",1726305074806,0.39,2418.9,2418.8,4.02256641]
["bitfinex-derivatives","ETHF0:USTF0",1726305075007,0.39,2418.9,2418.8,3.44725683]
["bitfinex-derivatives","ETHF0:USTF0",1726305075311,0.39,2418.9,2418.8,4.02256448]
["bitfinex-derivatives","ETHF0:USTF0",1726305076409,0.39,2418.9,2418.8,4.35315448]
["bitfinex-derivatives","ETHF0:USTF0",1726305077510,0.39,2418.9,2418.8,4.89664359]
["bitfinex-derivatives","ETHF0:USTF0",1726305078206,0.39,2418.9,2418.8,5.92291897]
["bitfinex-derivatives","ETHF0:USTF0",1726305079012,0.39,2418.9,2418.8,6.25350897]
["bitfinex-derivatives","ETHF0:USTF0",1726305079708,0.39,2418.9,2418.8,6.2558463]
["bitfinex-derivatives","ETHF0:USTF0",1726305081011,0.39,2418.9,2418.8,4.82962987]
["bitfinex-derivatives","ETHF0:USTF0",1726305081816,0.39,2418.9,2418.8,2.65896303]
["bitfinex-derivatives","ETHF0:USTF0",1726305082205,0.39,2418.9,2418.8,6.25392937]
["bitfinex-derivatives","ETHF0:USTF0",1726305082416,0.39,2418.9,2418.8,6.25390575]
["bitfinex-derivatives","ETHF0:USTF0",1726305082610,0.39,2418.9,2418.8,4.82773901]
["bitfinex-derivatives","ETHF0:USTF0",1726305083010,0.39,2418.9,2418.8,6.25386153]
["bitfinex-derivatives","ETHF0:USTF0",1726305085508,0.39,2418.9,2418.8,4.82773901]
["bitfinex-derivatives","ETHF0:USTF0",1726305086005,0.39,2418.9,2418.8,4.39142935]
["bitfinex-derivatives","ETHF0:USTF0",1726305086207,0.39,2418.9,2418.8,4.82782765]
["bitfinex-derivatives","ETHF0:USTF0",1726305087911,0.3916,2419.0,2418.8,4.82782765]
["bitfinex-derivatives","ETHF0:USTF0",1726305088114,0.3916,2419.0,2418.9,1.8264058]
["bitfinex-derivatives","ETHF0:USTF0",1726305088608,0.3916,2419.0,2418.9,1.82640885]
["bitfinex-derivatives","ETHF0:USTF0",1726305088916,0.3916,2419.0,2418.9,1.82640953]
["bitfinex-derivatives","ETHF0:USTF0",1726305089714,0.096,2419.3,2419.2,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726305089916,4.37108837,2419.4,2419.2,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726305090112,4.37108837,2419.4,2419.1,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726305090509,2.60611,2419.4,2419.3,1.08360341]
["bitfinex-derivatives","ETHF0:USTF0",1726305090710,2.60611,2419.4,2419.3,1.65869659]
["bitfinex-derivatives","ETHF0:USTF0",1726305092117,2.60611,2419.4,2419.3,1.08360341]
["bitfinex-derivatives","ETHF0:USTF0",1726305092311,2.2756,2419.4,2419.3,1.08360341]
["bitfinex-derivatives","ETHF0:USTF0",1726305095718,2.2756,2419.4,2419.2,2.60043341]
["bitfinex-derivatives","ETHF0:USTF0",1726305098405,2.2756,2419.4,2419.2,1.51683]
["bitfinex-derivatives","ETHF0:USTF0",1726305100918,2.2756,2419.4,2419.2,2.60043341]
["bitfinex-derivatives","ETHF0:USTF0",1726305105222,2.2756,2419.4,2419.2,2.26990341]
["bitfinex-derivatives","ETHF0:USTF0",1726305105524,2.2756,2419.4,2419.2,2.60042341]
["bitfinex-derivatives","ETHF0:USTF0",1726305109623,2.2756,2419.4,2419.2,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726305110123,2.2756,2419.4,2419.2,1.51683]
["bitfinex-derivatives","ETHF0:USTF0",1726305110321,2.2756,2419.4,2419.2,2.60043341]
["bitfinex-derivatives","ETHF0:USTF0",1726305119024,0.3736,2419.4,2419.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726305119735,2.19411,2419.4,2419.2,1.08360341]
["bitfinex-derivatives","ETHF0:USTF0",1726305119935,0.4015,2419.3,2419.2,1.08360341]
["bitfinex-derivatives","ETHF0:USTF0",1726305122435,0.4015,2419.3,2419.2,2.51683209]
["bitfinex-derivatives","ETHF0:USTF0",1726305123136,0.4015,2419.3,2419.2,2.84736209]
["bitfinex-derivatives","ETHF0:USTF0",1726305123433,1.8636,2419.4,2419.2,2.84736209]
["bitfinex-derivatives","ETHF0:USTF0",1726305123635,0.3736,2419.4,2419.2,1.41413341]
["bitfinex-derivatives","ETHF0:USTF0",1726305123939,0.3736,2419.4,2419.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726305124638,0.3736,2419.4,2419.3,1.86180341]
["bitfinex-derivatives","ETHF0:USTF0",1726305125533,0.3736,2419.4,2419.3,3.83775601]
["bitfinex-derivatives","ETHF0:USTF0",1726305125830,0.3736,2419.4,2419.3,3.29416216]
["bitfinex-derivatives","ETHF0:USTF0",1726305126229,1.8711,2419.5,2419.3,3.8378061]
["bitfinex-derivatives","ETHF0:USTF0",1726305126436,1.8711,2419.5,2419.3,2.59689037]
["bitfinex-derivatives","ETHF0:USTF0",1726305127035,1.8711,2419.5,2419.4,1.08197037]
["bitfinex-derivatives","ETHF0:USTF0",1726305127737,0.4007,2419.6,2419.4,1.08197037]
["bitfinex-derivatives","ETHF0:USTF0",1726305127934,0.096,2419.8,2419.6,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726305128243,0.3857,2419.9,2419.7,1.88131929]
["bitfinex-derivatives","ETHF0:USTF0",1726305128434,0.3857,2419.9,2419.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726305128634,0.3857,2419.9,2419.7,2.27721929]
["bitfinex-derivatives","ETHF0:USTF0",1726305129034,0.3857,2419.9,2419.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726305129734,0.3857,2419.9,2419.7,1.52606]
["bitfinex-derivatives","ETHF0:USTF0",1726305131937,0.3857,2419.9,2419.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726305133444,0.3857,2419.9,2419.7,1.52606]
["bitfinex-derivatives","ETHF0:USTF0",1726305134848,1.8757,2419.9,2419.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726305136536,1.8757,2419.9,2419.7,1.52606]
["bitfinex-derivatives","ETHF0:USTF0",1726305140750,1.8757,2419.9,2419.7,2.60767929]
["bitfinex-derivatives","ETHF0:USTF0",1726305142546,1.8757,2419.9,2419.7,2.27721929]
["bitfinex-derivatives","ETHF0:USTF0",1726305142944,1.8757,2419.9,2419.7,2.60767929]
["bitfinex-derivatives","ETHF0:USTF0",1726305143248,1.8757,2419.9,2419.7,2.27721929]
["bitfinex-derivatives","ETHF0:USTF0",1726305143454,1.8757,2419.9,2419.7,2.60767929]
["bitfinex-derivatives","ETHF0:USTF0",1726305144461,1.8757,2419.9,2419.7,1.52606]
["bitfinex-derivatives","ETHF0:USTF0",1726305146250,1.8757,2419.9,2419.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726305146460,1.8757,2419.9,2419.7,1.52606]
["bitfinex-derivatives","ETHF0:USTF0",1726305154762,0.3857,2419.9,2419.7,1.52606]
["bitfinex-derivatives","ETHF0:USTF0",1726305156558,0.3857,2419.9,2419.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726305165081,0.3912,2420.0,2419.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726305166383,0.3912,2420.0,2419.7,2.27721929]
["bitfinex-derivatives","ETHF0:USTF0",1726305166882,0.3912,2420.0,2419.8,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726305168196,0.3912,2420.0,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726305168484,0.3912,2420.0,2419.9,1.41205929]
["bitfinex-derivatives","ETHF0:USTF0",1726305168890,0.3905,2420.1,2419.9,1.41205929]
["bitfinex-derivatives","ETHF0:USTF0",1726305169285,0.3905,2420.1,2420.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726305169678,0.3905,2420.1,2420.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726305169881,0.7085,2420.2,2420.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726305170384,0.3781,2420.2,2420.0,2.19533929]
["bitfinex-derivatives","ETHF0:USTF0",1726305170889,0.7085,2420.2,2420.0,2.19533929]
["bitfinex-derivatives","ETHF0:USTF0",1726305171883,0.3781,2420.2,2420.0,2.19533929]
["bitfinex-derivatives","ETHF0:USTF0",1726305172293,0.3781,2420.2,2420.0,2.57343929]
["bitfinex-derivatives","ETHF0:USTF0",1726305173380,0.3781,2420.2,2420.1,1.08161929]
["bitfinex-derivatives","ETHF0:USTF0",1726305175087,0.3781,2420.2,2420.1,1.41202929]
["bitfinex-derivatives","ETHF0:USTF0",1726305175298,1.8884,2420.3,2420.1,2.52391875]
["bitfinex-derivatives","ETHF0:USTF0",1726305175495,1.8884,2420.3,2420.0,1.49182]
["bitfinex-derivatives","ETHF0:USTF0",1726305175993,2.21879,2420.3,2420.0,1.49182]
["bitfinex-derivatives","ETHF0:USTF0",1726305176390,0.3984,2420.3,2420.1,0.90429477]
["bitfinex-derivatives","ETHF0:USTF0",1726305176596,0.3984,2420.3,2420.1,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726305179297,1.88,2420.4,2420.1,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726305179502,1.8667,2420.3,2420.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1726305179690,0.3907,2420.2,2420.0,1.49182]
["bitfinex-derivatives","ETHF0:USTF0",1726305180289,0.3851,2420.1,2420.0,1.49182]
["bitfinex-derivatives","ETHF0:USTF0",1726305180486,0.3851,2420.1,2420.0,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1726305181391,1.8751,2420.1,2419.9,1.08161929]
["bitfinex-derivatives","ETHF0:USTF0",1726305181596,0.3917,2420.0,2419.8,1.41206929]
["bitfinex-derivatives","ETHF0:USTF0",1726305181796,0.3917,2420.0,2419.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726305182499,0.72213,2420.0,2419.7,1.41207929]
["bitfinex-derivatives","ETHF0:USTF0",1726305183088,0.72213,2420.0,2419.7,1.08161929]
["bitfinex-derivatives","ETHF0:USTF0",1726305183496,0.72213,2420.0,2419.9,1.08161929]
["bitfinex-derivatives","ETHF0:USTF0",1726305184000,0.72213,2420.0,2419.6,1.08161929]
["bitfinex-derivatives","ETHF0:USTF0",1726305184001,0.82614,2419.8,2419.6,1.08161929]
["bitfinex-derivatives","ETHF0:USTF0",1726305184194,0.82614,2419.8,2419.5,1.08161929]
["bitfinex-derivatives","ETHF0:USTF0",1726305184195,2.2769,2419.7,2419.5,1.08161929]
["bitfinex-derivatives","ETHF0:USTF0",1726305184391,0.73938,2419.6,2419.5,1.08161929]
["bitfinex-derivatives","ETHF0:USTF0",1726305185001,0.73938,2419.6,2419.5,2.52353967]
["bitfinex-derivatives","ETHF0:USTF0",1726305185200,0.73938,2419.6,2419.5,1.08161929]
["bitfinex-derivatives","ETHF0:USTF0",1726305187303,0.73938,2419.6,2419.4,1.08161929]
["bitfinex-derivatives","ETHF0:USTF0",1726305190900,0.4089,2419.6,2419.4,1.08161929]
["bitfinex-derivatives","ETHF0:USTF0",1726305193498,0.73938,2419.6,2419.4,1.08161929]
["bitfinex-derivatives","ETHF0:USTF0",1726305204312,0.4089,2419.6,2419.4,1.41212929]
["bitfinex-derivatives","ETHF0:USTF0",1726305204610,0.4089,2419.6,2419.4,1.78922929]
["bitfinex-derivatives","ETHF0:USTF0",1726305205007,0.4089,2419.6,2419.4,1.45871929]
["bitfinex-derivatives","ETHF0:USTF0",1726305205504,0.4089,2419.6,2419.4,1.78922929]
["bitfinex-derivatives","ETHF0:USTF0",1726305206618,0.4089,2419.6,2419.4,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1726305206811,0.4089,2419.6,2419.4,1.78922929]
["bitfinex-derivatives","ETHF0:USTF0",1726305207115,5.81517,2419.7,2419.4,1.45871929]
["bitfinex-derivatives","ETHF0:USTF0",1726305208511,5.81517,2419.7,2419.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726305209512,5.81517,2419.7,2419.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1726305209721,5.81517,2419.7,2419.4,1.78921929]
["bitfinex-derivatives","ETHF0:USTF0",1726305212227,5.43387,2419.7,2419.4,1.78921929]
["bitfinex-derivatives","ETHF0:USTF0",1726305212515,5.1034,2419.7,2419.4,1.78920929]
["bitfinex-derivatives","ETHF0:USTF0",1726305212909,5.1034,2419.7,2419.5,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726305213110,5.1034,2419.7,2419.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726305213310,5.1034,2419.7,2419.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726305213510,5.43387,2419.7,2419.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726305213711,2.22607,2419.7,2419.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726305216321,1.8956,2419.7,2419.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726305217120,2.22607,2419.7,2419.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726305217517,1.8956,2419.7,2419.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726305224120,1.8956,2419.7,2419.6,1.86321929]
["bitfinex-derivatives","ETHF0:USTF0",1726305225422,1.8956,2419.7,2419.6,3.30658936]
["bitfinex-derivatives","ETHF0:USTF0",1726305225615,1.8956,2419.7,2419.6,3.881208]
["bitfinex-derivatives","ETHF0:USTF0",1726305225814,1.8956,2419.7,2419.6,3.30658936]
["bitfinex-derivatives","ETHF0:USTF0",1726305226623,2.22607,2419.7,2419.6,1.86321929]
["bitfinex-derivatives","ETHF0:USTF0",1726305226924,2.22607,2419.7,2419.6,1.08161929]
["bitfinex-derivatives","ETHF0:USTF0",1726305227320,2.22607,2419.7,2419.6,3.069675]
["bitfinex-derivatives","ETHF0:USTF0",1726305227627,2.22607,2419.7,2419.6,2.01893277]
["bitfinex-derivatives","ETHF0:USTF0",1726305227825,2.22607,2419.7,2419.6,1.44426989]
["bitfinex-derivatives","ETHF0:USTF0",1726305228026,2.22607,2419.7,2419.6,2.52685997]
["bitfinex-derivatives","ETHF0:USTF0",1726305228319,2.22607,2419.7,2419.6,3.069675]
["bitfinex-derivatives","ETHF0:USTF0",1726305228631,2.22607,2419.7,2419.6,3.64434542]
["bitfinex-derivatives","ETHF0:USTF0",1726305231929,2.22607,2419.7,2419.6,3.64497982]
["bitfinex-derivatives","ETHF0:USTF0",1726305234831,2.22607,2419.7,2419.6,3.0703094]
["bitfinex-derivatives","ETHF0:USTF0",1726305235429,2.22607,2419.7,2419.6,3.64497621]
["bitfinex-derivatives","ETHF0:USTF0",1726305236929,2.22607,2419.7,2419.6,3.64504981]
["bitfinex-derivatives","ETHF0:USTF0",1726305238325,2.22607,2419.7,2419.6,3.64505281]
["bitfinex-derivatives","ETHF0:USTF0",1726305238838,2.22607,2419.7,2419.6,4.04385281]
["bitfinex-derivatives","ETHF0:USTF0",1726305240932,2.22607,2419.7,2419.6,4.0438625]
["bitfinex-derivatives","ETHF0:USTF0",1726305243641,3.2078,2419.8,2419.6,4.0438625]
["bitfinex-derivatives","ETHF0:USTF0",1726305243834,2.22855,2419.9,2419.7,4.4369625]
["bitfinex-derivatives","ETHF0:USTF0",1726305244040,2.22855,2419.9,2419.8,3.10265021]
["bitfinex-derivatives","ETHF0:USTF0",1726305244230,2.22855,2419.9,2419.8,3.6450625]
["bitfinex-derivatives","ETHF0:USTF0",1726305246544,2.22855,2419.9,2419.8,2.01965739]
["bitfinex-derivatives","ETHF0:USTF0",1726305246744,2.22855,2419.9,2419.8,3.6450625]
["bitfinex-derivatives","ETHF0:USTF0",1726305247145,2.22855,2419.9,2419.8,2.01965739]
["bitfinex-derivatives","ETHF0:USTF0",1726305247340,2.22855,2419.9,2419.8,3.10213736]
["bitfinex-derivatives","ETHF0:USTF0",1726305247941,2.22855,2419.9,2419.8,2.52746755]
["bitfinex-derivatives","ETHF0:USTF0",1726305248447,2.22855,2419.9,2419.8,3.1020308]
["bitfinex-derivatives","ETHF0:USTF0",1726305250347,2.22855,2419.9,2419.8,3.10104853]
["bitfinex-derivatives","ETHF0:USTF0",1726305250743,2.22855,2419.9,2419.8,1.65704322]
["bitfinex-derivatives","ETHF0:USTF0",1726305252149,2.22855,2419.9,2419.8,1.08247997]
["bitfinex-derivatives","ETHF0:USTF0",1726305252751,2.22855,2419.9,2419.8,1.65705172]
["bitfinex-derivatives","ETHF0:USTF0",1726305253138,2.22855,2419.9,2419.8,1.08247997]
["bitfinex-derivatives","ETHF0:USTF0",1726305253655,0.33047,2419.7,2419.6,1.08247997]
["bitfinex-derivatives","ETHF0:USTF0",1726305253956,0.33047,2419.7,2419.6,3.10116169]
["bitfinex-derivatives","ETHF0:USTF0",1726305254250,0.33047,2419.7,2419.6,1.6571166]
["bitfinex-derivatives","ETHF0:USTF0",1726305254450,0.72047,2419.7,2419.6,1.6571166]
["bitfinex-derivatives","ETHF0:USTF0",1726305254652,0.72047,2419.7,2419.6,1.08247997]
["bitfinex-derivatives","ETHF0:USTF0",1726305254846,0.33048,2419.6,2419.5,1.08247997]
["bitfinex-derivatives","ETHF0:USTF0",1726305255043,2.20798,2419.6,2419.5,1.08247997]
["bitfinex-derivatives","ETHF0:USTF0",1726305255251,0.33049,2419.5,2419.4,1.08247997]
["bitfinex-derivatives","ETHF0:USTF0",1726305256255,3.53829,2419.5,2419.4,1.08247997]
["bitfinex-derivatives","ETHF0:USTF0",1726305256442,3.53829,2419.5,2419.3,2.23427997]
["bitfinex-derivatives","ETHF0:USTF0",1726305256645,1.49,2419.4,2419.3,2.23427997]
["bitfinex-derivatives","ETHF0:USTF0",1726305256845,1.49,2419.4,2419.3,2.60308877]
["bitfinex-derivatives","ETHF0:USTF0",1726305257353,1.49,2419.4,2419.3,3.68555375]
["bitfinex-derivatives","ETHF0:USTF0",1726305258857,1.49,2419.4,2419.3,3.68545914]
["bitfinex-derivatives","ETHF0:USTF0",1726305259740,1.49,2419.4,2419.3,2.23417037]
["bitfinex-derivatives","ETHF0:USTF0",1726305261347,1.82051,2419.4,2419.3,2.23417037]
["bitfinex-derivatives","ETHF0:USTF0",1726305263363,1.82051,2419.4,2419.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1726305263657,1.82051,2419.4,2419.3,2.23417037]
["bitfinex-derivatives","ETHF0:USTF0",1726305264353,1.82051,2419.4,2419.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1726305267651,5.02831,2419.4,2419.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1726305268750,1.82051,2419.4,2419.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1726305269163,5.02831,2419.4,2419.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1726305278355,0.3305,2419.5,2419.3,2.23283112]
["bitfinex-derivatives","ETHF0:USTF0",1726305278752,0.3305,2419.5,2419.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1726305280761,0.33049,2419.6,2419.3,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1726305280961,1.586,2419.8,2419.4,2.53004812]
["bitfinex-derivatives","ETHF0:USTF0",1726305281168,0.33049,2419.6,2419.4,1.08103112]
["bitfinex-derivatives","ETHF0:USTF0",1726305281361,0.33049,2419.6,2419.5,1.08103112]
["bitfinex-derivatives","ETHF0:USTF0",1726305281666,0.33049,2419.6,2419.4,1.08103112]
["bitfinex-derivatives","ETHF0:USTF0",1726305289568,0.33049,2419.6,2419.5,1.08103112]
["bitfinex-derivatives","ETHF0:USTF0",1726305291464,0.71499,2419.6,2419.5,1.08103112]
["bitfinex-derivatives","ETHF0:USTF0",1726305295678,0.71499,2419.6,2419.5,2.53084584]
["bitfinex-derivatives","ETHF0:USTF0",1726305296471,0.71499,2419.6,2419.5,2.53097599]
["bitfinex-derivatives","ETHF0:USTF0",1726305296677,0.71499,2419.6,2419.5,1.08103112]
["bitfinex-derivatives","ETHF0:USTF0",1726305297177,0.71499,2419.6,2419.5,2.53115251]
["bitfinex-derivatives","ETHF0:USTF0",1726305298181,0.71499,2419.6,2419.5,1.45012139]
["bitfinex-derivatives","ETHF0:USTF0",1726305299074,0.71499,2419.6,2419.5,2.53189005]
["bitfinex-derivatives","ETHF0:USTF0",1726305299279,0.71499,2419.6,2419.5,2.02481591]
["bitfinex-derivatives","ETHF0:USTF0",1726305299975,0.71499,2419.6,2419.5,3.65022102]
["bitfinex-derivatives","ETHF0:USTF0",1726305300480,0.3845,2419.6,2419.5,3.65022102]
["bitfinex-derivatives","ETHF0:USTF0",1726305300883,0.3845,2419.6,2419.5,3.65052065]
["bitfinex-derivatives","ETHF0:USTF0",1726305301180,0.71498,2419.6,2419.5,2.02511554]
["bitfinex-derivatives","ETHF0:USTF0",1726305301379,0.71498,2419.6,2419.5,2.53233736]
["bitfinex-derivatives","ETHF0:USTF0",1726305301580,0.71498,2419.6,2419.5,2.02511602]
["bitfinex-derivatives","ETHF0:USTF0",1726305301880,0.3845,2419.6,2419.5,2.02511602]
["bitfinex-derivatives","ETHF0:USTF0",1726305302085,1.8745,2419.6,2419.5,3.65052113]
["bitfinex-derivatives","ETHF0:USTF0",1726305302781,2.20498,2419.6,2419.5,3.65052113]
["bitfinex-derivatives","ETHF0:USTF0",1726305302984,2.20498,2419.6,2419.5,3.07582613]
["bitfinex-derivatives","ETHF0:USTF0",1726305303179,2.20498,2419.6,2419.5,2.53235921]
["bitfinex-derivatives","ETHF0:USTF0",1726305304077,1.8745,2419.6,2419.5,2.53235921]
["bitfinex-derivatives","ETHF0:USTF0",1726305309382,2.20498,2419.6,2419.5,2.53235921]
["bitfinex-derivatives","ETHF0:USTF0",1726305309682,2.20498,2419.6,2419.5,2.53270058]
["bitfinex-derivatives","ETHF0:USTF0",1726305313277,2.20498,2419.6,2419.5,1.45076239]
["bitfinex-derivatives","ETHF0:USTF0",1726305314491,6.33778,2419.6,2419.5,2.53359755]
["bitfinex-derivatives","ETHF0:USTF0",1726305314786,6.33778,2419.6,2419.0,2.16720682]
["bitfinex-derivatives","ETHF0:USTF0",1726305314787,0.33055,2419.1,2419.0,2.16720682]
["bitfinex-derivatives","ETHF0:USTF0",1726305314993,0.33055,2419.1,2418.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726305314994,1.82055,2419.1,2418.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726305321293,0.3823,2419.0,2418.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726305321897,0.71286,2419.0,2418.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726305322685,0.3823,2419.0,2418.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726305326597,0.7616,2419.0,2418.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726305327986,1.09216,2419.0,2418.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726305328188,1.49666,2419.0,2418.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726305328396,1.49,2418.9,2418.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726305330598,1.49,2418.9,2418.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726305332898,0.33059,2418.8,2418.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726305333094,1.82058,2418.9,2418.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726305334097,0.33059,2418.8,2418.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726305334706,0.33059,2418.8,2418.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726305335008,2.3155,2418.7,2418.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726305335202,2.6461,2418.7,2418.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726305335405,2.3155,2418.7,2418.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726305335899,3.0557,2418.7,2418.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726305336600,2.7251,2418.7,2418.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726305339406,2.3155,2418.7,2418.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726305340205,2.6461,2418.7,2418.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726305341005,2.2331,2418.7,2418.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726305347709,2.2331,2418.7,2418.5,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1726305348015,1.9025,2418.7,2418.5,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1726305348517,2.2331,2418.7,2418.5,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1726305354711,1.9025,2418.7,2418.5,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1726305355714,2.2331,2418.7,2418.5,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1726305357217,2.2331,2418.7,2418.6,1.43291745]
["bitfinex-derivatives","ETHF0:USTF0",1726305357419,2.2331,2418.7,2418.6,1.43290927]
["bitfinex-derivatives","ETHF0:USTF0",1726305358423,2.2331,2418.7,2418.6,2.00818085]
["bitfinex-derivatives","ETHF0:USTF0",1726305359210,1.9025,2418.7,2418.6,2.00818085]
["bitfinex-derivatives","ETHF0:USTF0",1726305359624,1.9025,2418.7,2418.6,1.43290927]
["bitfinex-derivatives","ETHF0:USTF0",1726305359824,1.9025,2418.7,2418.6,2.00818612]
["bitfinex-derivatives","ETHF0:USTF0",1726305361116,0.72147,2419.0,2418.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726305361416,0.33058,2418.9,2418.8,2.39643036]
["bitfinex-derivatives","ETHF0:USTF0",1726305361611,0.72147,2419.0,2418.8,2.80443036]
["bitfinex-derivatives","ETHF0:USTF0",1726305361817,0.72147,2419.0,2418.9,2.00983036]
["bitfinex-derivatives","ETHF0:USTF0",1726305362117,0.72147,2419.0,2418.9,1.43455351]
["bitfinex-derivatives","ETHF0:USTF0",1726305362324,0.72147,2419.0,2418.9,2.00973075]
["bitfinex-derivatives","ETHF0:USTF0",1726305362914,0.3909,2419.0,2418.9,2.00973075]
["bitfinex-derivatives","ETHF0:USTF0",1726305365235,0.3909,2419.0,2418.9,1.43455351]
["bitfinex-derivatives","ETHF0:USTF0",1726305365618,0.3909,2419.0,2418.9,2.00983954]
["bitfinex-derivatives","ETHF0:USTF0",1726305365814,0.3909,2419.0,2418.9,2.01001885]
["bitfinex-derivatives","ETHF0:USTF0",1726305366727,0.72146,2419.0,2418.9,2.01001885]
["bitfinex-derivatives","ETHF0:USTF0",1726305368723,0.72146,2419.0,2418.9,2.010005]
["bitfinex-derivatives","ETHF0:USTF0",1726305370629,0.3909,2419.0,2418.9,2.0101864]
["bitfinex-derivatives","ETHF0:USTF0",1726305372120,0.3909,2419.0,2418.9,2.01044399]
["bitfinex-derivatives","ETHF0:USTF0",1726305374722,0.3909,2419.0,2418.9,3.63661999]
["bitfinex-derivatives","ETHF0:USTF0",1726305378741,0.3909,2419.0,2418.9,3.63663205]
["bitfinex-derivatives","ETHF0:USTF0",1726305379538,0.72146,2419.0,2418.9,3.63663205]
["bitfinex-derivatives","ETHF0:USTF0",1726305380443,0.72146,2419.0,2418.9,3.63736385]
["bitfinex-derivatives","ETHF0:USTF0",1726305381930,0.72146,2419.0,2418.9,3.06182202]
["bitfinex-derivatives","ETHF0:USTF0",1726305382126,0.72146,2419.0,2418.9,3.63742402]
["bitfinex-derivatives","ETHF0:USTF0",1726305385334,0.72146,2419.0,2418.9,3.63756437]
["bitfinex-derivatives","ETHF0:USTF0",1726305388529,0.72146,2419.0,2418.9,3.06196237]
["bitfinex-derivatives","ETHF0:USTF0",1726305389031,0.72146,2419.0,2418.9,3.0620345]
["bitfinex-derivatives","ETHF0:USTF0",1726305389238,0.72146,2419.0,2418.9,3.63763795]
["bitfinex-derivatives","ETHF0:USTF0",1726305390127,0.72146,2419.0,2418.9,2.20177945]
["bitfinex-derivatives","ETHF0:USTF0",1726305390326,0.72146,2419.0,2418.9,2.01149141]
["bitfinex-derivatives","ETHF0:USTF0",1726305390732,0.33056,2419.0,2418.9,2.01149141]
["bitfinex-derivatives","ETHF0:USTF0",1726305391535,0.33056,2419.0,2418.9,3.63766741]
["bitfinex-derivatives","ETHF0:USTF0",1726305392039,0.33056,2419.0,2418.9,3.06206396]
["bitfinex-derivatives","ETHF0:USTF0",1726305392236,0.33056,2419.0,2418.9,3.63767329]
["bitfinex-derivatives","ETHF0:USTF0",1726305395335,0.33056,2419.0,2418.9,3.06206396]
["bitfinex-derivatives","ETHF0:USTF0",1726305395540,0.33056,2419.0,2418.9,3.63766787]
["bitfinex-derivatives","ETHF0:USTF0",1726305402055,0.33056,2419.0,2418.9,3.06206396]
["bitfinex-derivatives","ETHF0:USTF0",1726305402552,0.33056,2419.0,2418.9,3.63766664]
["bitfinex-derivatives","ETHF0:USTF0",1726305403049,0.33056,2419.0,2418.9,3.63766718]
["bitfinex-derivatives","ETHF0:USTF0",1726305403442,5.0883,2419.1,2418.9,3.63766718]
["bitfinex-derivatives","ETHF0:USTF0",1726305403443,5.02835,2419.1,2418.9,3.63766718]
["bitfinex-derivatives","ETHF0:USTF0",1726305403741,5.02835,2419.1,2419.0,2.01149118]
["bitfinex-derivatives","ETHF0:USTF0",1726305404346,5.02835,2419.1,2419.0,3.63766718]
["bitfinex-derivatives","ETHF0:USTF0",1726305404743,5.02835,2419.1,2419.0,3.63863182]
["bitfinex-derivatives","ETHF0:USTF0",1726305406454,5.42815,2419.1,2419.0,3.63863182]
["bitfinex-derivatives","ETHF0:USTF0",1726305408564,5.42815,2419.1,2419.0,3.0630286]
["bitfinex-derivatives","ETHF0:USTF0",1726305408872,5.42815,2419.1,2419.0,3.63863088]
["bitfinex-derivatives","ETHF0:USTF0",1726305409569,5.42815,2419.1,2419.0,3.6389219]
["bitfinex-derivatives","ETHF0:USTF0",1726305411368,5.02835,2419.1,2419.0,3.6389219]
["bitfinex-derivatives","ETHF0:USTF0",1726305411971,5.02835,2419.1,2419.0,3.06331962]
["bitfinex-derivatives","ETHF0:USTF0",1726305412174,5.02835,2419.1,2419.0,3.6389217]
["bitfinex-derivatives","ETHF0:USTF0",1726305414371,5.02835,2419.1,2419.0,3.63880441]
["bitfinex-derivatives","ETHF0:USTF0",1726305414567,5.02835,2419.1,2419.0,3.64029119]
["bitfinex-derivatives","ETHF0:USTF0",1726305414767,5.02835,2419.1,2419.0,2.01262841]
["bitfinex-derivatives","ETHF0:USTF0",1726305414969,5.02835,2419.1,2419.0,2.93357026]
["bitfinex-derivatives","ETHF0:USTF0",1726305415269,5.02835,2419.1,2419.0,3.64018736]
["bitfinex-derivatives","ETHF0:USTF0",1726305415673,5.02835,2419.1,2419.0,3.06459925]
["bitfinex-derivatives","ETHF0:USTF0",1726305415970,5.02835,2419.1,2419.0,3.64018824]
["bitfinex-derivatives","ETHF0:USTF0",1726305418274,5.02835,2419.1,2419.0,4.04978824]
["bitfinex-derivatives","ETHF0:USTF0",1726305418676,5.02835,2419.1,2419.0,3.47419925]
["bitfinex-derivatives","ETHF0:USTF0",1726305418975,5.02835,2419.1,2419.0,4.04978748]
["bitfinex-derivatives","ETHF0:USTF0",1726305420765,3.2078,2419.1,2419.0,8.18338748]
["bitfinex-derivatives","ETHF0:USTF0",1726305420969,0.8054,2419.4,2419.1,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726305420970,2.23311,2419.4,2419.1,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726305421165,2.23311,2419.4,2419.2,4.43203158]
["bitfinex-derivatives","ETHF0:USTF0",1726305421378,2.23311,2419.4,2419.3,1.43702633]
["bitfinex-derivatives","ETHF0:USTF0",1726305421568,2.23311,2419.4,2419.3,0.96818823]
["bitfinex-derivatives","ETHF0:USTF0",1726305421968,2.23311,2419.4,2419.3,0.96813335]
["bitfinex-derivatives","ETHF0:USTF0",1726305422165,2.23311,2419.4,2419.3,2.40435233]
["bitfinex-derivatives","ETHF0:USTF0",1726305423173,2.23311,2419.4,2419.3,1.82881898]
["bitfinex-derivatives","ETHF0:USTF0",1726305423479,2.23311,2419.4,2419.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726305425078,1.49,2419.4,2419.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726305425774,1.82051,2419.4,2419.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726305431576,1.49,2419.4,2419.1,1.62721702]
["bitfinex-derivatives","ETHF0:USTF0",1726305431783,3.53833,2419.2,2419.0,1.62721702]
["bitfinex-derivatives","ETHF0:USTF0",1726305431980,1.8752,2419.1,2419.0,1.62721702]
["bitfinex-derivatives","ETHF0:USTF0",1726305432284,1.8752,2419.1,2419.0,3.63737084]
["bitfinex-derivatives","ETHF0:USTF0",1726305433080,2.20575,2419.1,2419.0,3.63737084]
["bitfinex-derivatives","ETHF0:USTF0",1726305433382,2.20575,2419.1,2419.0,2.01015382]
["bitfinex-derivatives","ETHF0:USTF0",1726305433578,2.20575,2419.1,2419.0,1.43459573]
["bitfinex-derivatives","ETHF0:USTF0",1726305434280,2.20575,2419.1,2419.0,2.0101569]
["bitfinex-derivatives","ETHF0:USTF0",1726305434281,1.8752,2419.1,2419.0,2.0101569]
["bitfinex-derivatives","ETHF0:USTF0",1726305434483,1.8752,2419.1,2419.0,1.43459573]
["bitfinex-derivatives","ETHF0:USTF0",1726305434688,1.8752,2419.1,2419.0,3.09346676]
["bitfinex-derivatives","ETHF0:USTF0",1726305436381,1.8752,2419.1,2419.0,3.63737393]
["bitfinex-derivatives","ETHF0:USTF0",1726305437886,1.49,2419.1,2419.0,3.63737393]
["bitfinex-derivatives","ETHF0:USTF0",1726305438383,1.49,2419.1,2419.0,3.96793393]
["bitfinex-derivatives","ETHF0:USTF0",1726305439278,1.49,2419.1,2419.0,3.63737393]
["bitfinex-derivatives","ETHF0:USTF0",1726305440978,1.82055,2419.1,2419.0,3.63737393]
["bitfinex-derivatives","ETHF0:USTF0",1726305441177,2.20225,2419.1,2419.0,1.0834016]
["bitfinex-derivatives","ETHF0:USTF0",1726305449499,2.20225,2419.1,2419.0,2.51844166]
["bitfinex-derivatives","ETHF0:USTF0",1726305451799,2.20225,2419.1,2419.0,2.51850635]
["bitfinex-derivatives","ETHF0:USTF0",1726305453190,2.20225,2419.1,2419.0,3.09408385]
["bitfinex-derivatives","ETHF0:USTF0",1726305454397,2.20225,2419.1,2419.0,2.51850635]
["bitfinex-derivatives","ETHF0:USTF0",1726305454596,2.20225,2419.1,2419.0,3.09408345]
["bitfinex-derivatives","ETHF0:USTF0",1726305456696,2.20225,2419.1,2419.0,3.09426737]
["bitfinex-derivatives","ETHF0:USTF0",1726305457094,2.20225,2419.1,2419.0,3.09426688]
["bitfinex-derivatives","ETHF0:USTF0",1726305458601,1.49,2419.1,2419.0,3.09426688]
["bitfinex-derivatives","ETHF0:USTF0",1726305459094,1.49,2419.1,2419.0,2.01086528]
["bitfinex-derivatives","ETHF0:USTF0",1726305459491,1.49,2419.1,2419.0,3.6380823]
["bitfinex-derivatives","ETHF0:USTF0",1726305459692,1.49,2419.1,2419.0,2.01086528]
["bitfinex-derivatives","ETHF0:USTF0",1726305460398,1.49,2419.1,2419.0,3.6380823]
["bitfinex-derivatives","ETHF0:USTF0",1726305461092,1.49,2419.1,2419.0,3.0625052]
["bitfinex-derivatives","ETHF0:USTF0",1726305461293,1.49,2419.1,2419.0,3.63808152]
["bitfinex-derivatives","ETHF0:USTF0",1726305461898,1.82055,2419.1,2419.0,3.63808152]
["bitfinex-derivatives","ETHF0:USTF0",1726305464403,1.82055,2419.1,2419.0,3.0625052]
["bitfinex-derivatives","ETHF0:USTF0",1726305464606,1.82055,2419.1,2419.0,3.63808238]
["bitfinex-derivatives","ETHF0:USTF0",1726305467705,1.82055,2419.1,2419.0,1.08396586]
["bitfinex-derivatives","ETHF0:USTF0",1726305467907,1.82055,2419.1,2418.8,2.81231702]
["bitfinex-derivatives","ETHF0:USTF0",1726305467908,1.49,2419.1,2418.8,2.81231702]
["bitfinex-derivatives","ETHF0:USTF0",1726305468102,4.41877,2419.2,2418.9,2.51954931]
["bitfinex-derivatives","ETHF0:USTF0",1726305468407,4.41877,2419.2,2418.9,1.08399835]
["bitfinex-derivatives","ETHF0:USTF0",1726305468607,4.74496955,2419.2,2418.9,1.08399835]
["bitfinex-derivatives","ETHF0:USTF0",1726305468808,1.49,2419.0,2418.9,1.08399835]
["bitfinex-derivatives","ETHF0:USTF0",1726305469004,3.5924,2419.2,2418.9,3.09516153]
["bitfinex-derivatives","ETHF0:USTF0",1726305469005,1.49,2419.1,2418.9,3.09516153]
["bitfinex-derivatives","ETHF0:USTF0",1726305469207,1.82055,2419.1,2419.0,1.08397601]
["bitfinex-derivatives","ETHF0:USTF0",1726305469811,1.49,2419.1,2419.0,1.08397601]
["bitfinex-derivatives","ETHF0:USTF0",1726305470309,1.82055,2419.1,2419.0,1.08397601]
["bitfinex-derivatives","ETHF0:USTF0",1726305470807,0.33056,2419.0,2418.9,1.08397601]
["bitfinex-derivatives","ETHF0:USTF0",1726305471008,1.82056,2419.0,2418.9,3.09486928]
["bitfinex-derivatives","ETHF0:USTF0",1726305471210,1.82056,2419.0,2418.9,3.09486062]
["bitfinex-derivatives","ETHF0:USTF0",1726305472413,1.82056,2419.0,2418.9,2.01088461]
["bitfinex-derivatives","ETHF0:USTF0",1726305473223,1.49,2419.0,2418.9,2.01088461]
["bitfinex-derivatives","ETHF0:USTF0",1726305473612,1.49,2419.0,2418.9,3.63810163]
["bitfinex-derivatives","ETHF0:USTF0",1726305473613,1.82056,2419.0,2418.9,3.63810163]
["bitfinex-derivatives","ETHF0:USTF0",1726305473811,1.49,2419.0,2418.9,3.63810163]
["bitfinex-derivatives","ETHF0:USTF0",1726305475616,1.82056,2419.0,2418.9,3.63810163]
["bitfinex-derivatives","ETHF0:USTF0",1726305475910,1.82056,2419.0,2418.9,3.63849526]
["bitfinex-derivatives","ETHF0:USTF0",1726305477515,1.82056,2419.0,2418.9,3.06299034]
["bitfinex-derivatives","ETHF0:USTF0",1726305478022,1.82056,2419.0,2418.9,3.63855743]
["bitfinex-derivatives","ETHF0:USTF0",1726305479216,1.49,2419.0,2418.9,3.63855743]
["bitfinex-derivatives","ETHF0:USTF0",1726305480219,1.82056,2419.0,2418.9,3.63855743]
["bitfinex-derivatives","ETHF0:USTF0",1726305480521,1.82056,2419.0,2418.9,3.63899092]
["bitfinex-derivatives","ETHF0:USTF0",1726305483213,1.82056,2419.0,2418.9,3.06342383]
["bitfinex-derivatives","ETHF0:USTF0",1726305483615,1.82056,2419.0,2418.9,3.63902293]
["bitfinex-derivatives","ETHF0:USTF0",1726305484119,1.49,2419.0,2418.9,3.63899635]
["bitfinex-derivatives","ETHF0:USTF0",1726305485828,1.82056,2419.0,2418.9,3.63899635]
["bitfinex-derivatives","ETHF0:USTF0",1726305486520,1.82056,2419.0,2418.9,3.63899569]
["bitfinex-derivatives","ETHF0:USTF0",1726305489022,1.82056,2419.0,2418.9,3.63906018]
["bitfinex-derivatives","ETHF0:USTF0",1726305489825,1.49,2419.0,2418.9,3.06346174]
["bitfinex-derivatives","ETHF0:USTF0",1726305490124,1.49,2419.0,2418.9,3.63905867]
["bitfinex-derivatives","ETHF0:USTF0",1726305491127,1.49,2419.0,2418.9,3.63906022]
["bitfinex-derivatives","ETHF0:USTF0",1726305493832,1.82056,2419.0,2418.9,3.63906022]
["bitfinex-derivatives","ETHF0:USTF0",1726305495530,1.49,2419.0,2418.9,3.63906022]
["bitfinex-derivatives","ETHF0:USTF0",1726305496426,1.82056,2419.0,2418.9,3.63906022]
["bitfinex-derivatives","ETHF0:USTF0",1726305498625,1.82056,2419.0,2418.9,3.63910169]
["bitfinex-derivatives","ETHF0:USTF0",1726305499929,1.82056,2419.0,2418.9,3.06350321]
["bitfinex-derivatives","ETHF0:USTF0",1726305500130,1.49,2419.0,2418.9,3.06350321]
["bitfinex-derivatives","ETHF0:USTF0",1726305500325,1.82056,2419.0,2418.9,3.63909329]
["bitfinex-derivatives","ETHF0:USTF0",1726305500729,1.49,2419.0,2418.9,3.63909329]
["bitfinex-derivatives","ETHF0:USTF0",1726305500928,1.82056,2419.0,2418.9,3.63909329]
["bitfinex-derivatives","ETHF0:USTF0",1726305503230,1.49,2419.0,2418.9,3.63909329]
["bitfinex-derivatives","ETHF0:USTF0",1726305503430,1.49,2419.0,2418.9,3.63918112]
["bitfinex-derivatives","ETHF0:USTF0",1726305504037,1.82056,2419.0,2418.9,3.63918112]
["bitfinex-derivatives","ETHF0:USTF0",1726305505639,1.49,2419.0,2418.9,3.63918112]
["bitfinex-derivatives","ETHF0:USTF0",1726305507038,1.49,2419.0,2418.9,3.06359155]
["bitfinex-derivatives","ETHF0:USTF0",1726305507237,1.49,2419.0,2418.9,3.63918111]
["bitfinex-derivatives","ETHF0:USTF0",1726305507836,1.82056,2419.0,2418.9,3.63918111]
["bitfinex-derivatives","ETHF0:USTF0",1726305508241,1.82056,2419.0,2418.9,3.63932045]
["bitfinex-derivatives","ETHF0:USTF0",1726305508648,1.49,2419.0,2418.9,3.63932045]
["bitfinex-derivatives","ETHF0:USTF0",1726305508840,1.82056,2419.0,2418.9,3.63932045]
["bitfinex-derivatives","ETHF0:USTF0",1726305509335,1.82056,2419.0,2418.9,3.63936579]
["bitfinex-derivatives","ETHF0:USTF0",1726305509529,5.95496,2419.0,2418.9,3.63936579]
["bitfinex-derivatives","ETHF0:USTF0",1726305509729,0.33058,2418.9,2418.8,1.08486967]
["bitfinex-derivatives","ETHF0:USTF0",1726305510030,5.40828,2418.9,2418.8,1.08486967]
["bitfinex-derivatives","ETHF0:USTF0",1726305510230,0.33059,2418.8,2418.7,1.08486967]
["bitfinex-derivatives","ETHF0:USTF0",1726305510430,1.14189,2418.8,2418.7,1.0847082]
["bitfinex-derivatives","ETHF0:USTF0",1726305510626,1.14189,2418.8,2418.7,3.09679398]
["bitfinex-derivatives","ETHF0:USTF0",1726305511238,1.14189,2418.8,2418.7,3.09660221]
["bitfinex-derivatives","ETHF0:USTF0",1726305512141,1.14189,2418.8,2418.7,2.52095033]
["bitfinex-derivatives","ETHF0:USTF0",1726305512436,1.14189,2418.8,2418.7,1.08451643]
["bitfinex-derivatives","ETHF0:USTF0",1726305512938,1.14189,2418.8,2418.7,1.66016904]
["bitfinex-derivatives","ETHF0:USTF0",1726305513133,1.14189,2418.8,2418.7,1.08451643]
["bitfinex-derivatives","ETHF0:USTF0",1726305516338,0.3306,2418.7,2418.6,1.08451643]
["bitfinex-derivatives","ETHF0:USTF0",1726305516541,1.8206,2418.7,2418.6,3.09574844]
["bitfinex-derivatives","ETHF0:USTF0",1726305517141,1.8206,2418.7,2418.6,2.52008768]
["bitfinex-derivatives","ETHF0:USTF0",1726305517338,1.8206,2418.7,2418.6,3.095748]
["bitfinex-derivatives","ETHF0:USTF0",1726305517947,1.8206,2418.7,2418.6,3.09562442]
["bitfinex-derivatives","ETHF0:USTF0",1726305518145,1.8206,2418.7,2418.6,2.5199641]
["bitfinex-derivatives","ETHF0:USTF0",1726305519050,1.8206,2418.7,2418.6,1.08451643]
["bitfinex-derivatives","ETHF0:USTF0",1726305520145,4.0191,2418.8,2418.6,1.08451643]
["bitfinex-derivatives","ETHF0:USTF0",1726305520339,0.096,2419.0,2418.7,2.51959757]
["bitfinex-derivatives","ETHF0:USTF0",1726305520536,4.6978,2419.1,2418.9,1.08363301]
["bitfinex-derivatives","ETHF0:USTF0",1726305520740,4.6978,2419.1,2419.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726305522352,5.02835,2419.1,2419.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726305522844,4.6978,2419.1,2419.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726305523055,0.096,2419.4,2419.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726305523243,1.586,2419.4,2419.1,1.08363301]
["bitfinex-derivatives","ETHF0:USTF0",1726305523449,1.586,2419.4,2419.2,1.47993301]
["bitfinex-derivatives","ETHF0:USTF0",1726305523657,1.586,2419.4,2419.2,1.85853301]
["bitfinex-derivatives","ETHF0:USTF0",1726305523658,1.49,2419.4,2419.2,1.85853301]
["bitfinex-derivatives","ETHF0:USTF0",1726305524150,1.82051,2419.4,2419.2,1.85853301]
["bitfinex-derivatives","ETHF0:USTF0",1726305526748,1.49,2419.4,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1726305526951,1.49,2419.4,2419.3,5.21723301]
["bitfinex-derivatives","ETHF0:USTF0",1726305529255,1.49,2419.4,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1726305529851,1.82051,2419.4,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1726305530052,1.49,2419.4,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1726305530357,1.82051,2419.4,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1726305530556,1.49,2419.4,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1726305535052,1.82051,2419.4,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1726305535255,1.49,2419.4,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1726305539761,1.49,2419.4,2419.2,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1726305540062,1.49,2419.4,2419.2,5.23903]
["bitfinex-derivatives","ETHF0:USTF0",1726305540857,1.49,2419.4,2419.2,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1726305541564,1.8691,2419.4,2419.2,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1726305541765,1.8691,2419.4,2419.2,5.23903]
["bitfinex-derivatives","ETHF0:USTF0",1726305541964,1.8691,2419.4,2419.2,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1726305543461,1.8691,2419.4,2419.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726305543656,1.8691,2419.4,2419.2,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1726305551559,0.3791,2419.4,2419.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726305556577,0.3791,2419.4,2419.2,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1726305560275,0.3791,2419.4,2419.2,2.18905301]
["bitfinex-derivatives","ETHF0:USTF0",1726305563365,0.3791,2419.4,2419.3,1.08363301]
["bitfinex-derivatives","ETHF0:USTF0",1726305563567,0.3791,2419.4,2419.2,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1726305563568,0.3791,2419.4,2419.2,2.18905301]
["bitfinex-derivatives","ETHF0:USTF0",1726305564372,0.3791,2419.4,2419.3,1.08363301]
["bitfinex-derivatives","ETHF0:USTF0",1726305564767,0.3791,2419.4,2419.3,1.46503301]
["bitfinex-derivatives","ETHF0:USTF0",1726305564973,0.3791,2419.4,2419.3,1.79555301]
["bitfinex-derivatives","ETHF0:USTF0",1726305565269,0.3791,2419.4,2419.3,4.35373654]
["bitfinex-derivatives","ETHF0:USTF0",1726305565474,0.3791,2419.4,2419.3,4.02321654]
["bitfinex-derivatives","ETHF0:USTF0",1726305567379,0.3791,2419.4,2419.3,2.39599952]
["bitfinex-derivatives","ETHF0:USTF0",1726305568278,0.3791,2419.4,2419.3,5.48592641]
["bitfinex-derivatives","ETHF0:USTF0",1726305569382,0.3791,2419.4,2419.3,8.80301015]
["bitfinex-derivatives","ETHF0:USTF0",1726305570080,0.3791,2419.4,2419.3,7.36359513]
["bitfinex-derivatives","ETHF0:USTF0",1726305570682,0.3791,2419.4,2419.3,4.47968778]
["bitfinex-derivatives","ETHF0:USTF0",1726305572185,0.3791,2419.4,2419.3,2.31006508]
["bitfinex-derivatives","ETHF0:USTF0",1726305573071,0.3791,2419.4,2419.3,1.87688869]
["bitfinex-derivatives","ETHF0:USTF0",1726305574981,0.3791,2419.4,2419.3,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1726305575184,0.3791,2419.4,2419.3,1.28711323]
["bitfinex-derivatives","ETHF0:USTF0",1726305575386,0.3791,2419.4,2419.3,3.12773157]
["bitfinex-derivatives","ETHF0:USTF0",1726305576084,0.3791,2419.4,2419.3,3.28493435]
["bitfinex-derivatives","ETHF0:USTF0",1726305577289,0.70961,2419.4,2419.3,2.95441435]
["bitfinex-derivatives","ETHF0:USTF0",1726305577591,0.70961,2419.4,2419.3,6.18401153]
["bitfinex-derivatives","ETHF0:USTF0",1726305578095,0.3791,2419.4,2419.3,6.61720542]
["bitfinex-derivatives","ETHF0:USTF0",1726305579392,1.8691,2419.4,2419.3,6.18401153]
["bitfinex-derivatives","ETHF0:USTF0",1726305579589,1.8691,2419.4,2419.3,5.26370235]
["bitfinex-derivatives","ETHF0:USTF0",1726305582395,1.8691,2419.4,2419.3,8.14860863]
["bitfinex-derivatives","ETHF0:USTF0",1726305582602,1.8691,2419.4,2419.3,5.26370235]
["bitfinex-derivatives","ETHF0:USTF0",1726305585397,1.8691,2419.4,2419.3,5.26385061]
["bitfinex-derivatives","ETHF0:USTF0",1726305585596,1.8691,2419.4,2419.3,8.58192385]
["bitfinex-derivatives","ETHF0:USTF0",1726305586207,1.8691,2419.4,2419.3,8.58206041]
["bitfinex-derivatives","ETHF0:USTF0",1726305586598,1.8691,2419.4,2419.3,8.14885891]
["bitfinex-derivatives","ETHF0:USTF0",1726305588507,1.8691,2419.4,2419.3,8.58208358]
["bitfinex-derivatives","ETHF0:USTF0",1726305588897,1.8691,2419.4,2419.3,7.08643293]
["bitfinex-derivatives","ETHF0:USTF0",1726305589200,1.8691,2419.4,2419.3,7.66168181]
["bitfinex-derivatives","ETHF0:USTF0",1726305589505,1.8691,2419.4,2419.3,9.06923707]
["bitfinex-derivatives","ETHF0:USTF0",1726305589701,0.3791,2419.4,2419.3,5.69710367]
["bitfinex-derivatives","ETHF0:USTF0",1726305590004,0.3791,2419.4,2419.3,6.47970367]
["bitfinex-derivatives","ETHF0:USTF0",1726305592096,0.3791,2419.4,2419.3,6.47971555]
["bitfinex-derivatives","ETHF0:USTF0",1726305592294,0.3791,2419.4,2419.3,6.04648873]
["bitfinex-derivatives","ETHF0:USTF0",1726305592900,0.3791,2419.4,2419.3,6.47970297]
["bitfinex-derivatives","ETHF0:USTF0",1726305593209,0.3791,2419.4,2419.3,6.04648873]
["bitfinex-derivatives","ETHF0:USTF0",1726305595510,0.3791,2419.4,2419.3,6.04642366]
["bitfinex-derivatives","ETHF0:USTF0",1726305596106,0.3791,2419.4,2419.3,6.04644073]
["bitfinex-derivatives","ETHF0:USTF0",1726305596803,0.3791,2419.4,2419.3,8.93150616]
["bitfinex-derivatives","ETHF0:USTF0",1726305597102,0.3791,2419.4,2419.3,8.93154114]
["bitfinex-derivatives","ETHF0:USTF0",1726305597409,1.8691,2419.4,2419.3,8.54624114]
["bitfinex-derivatives","ETHF0:USTF0",1726305599620,1.8691,2419.4,2419.3,7.05065331]
["bitfinex-derivatives","ETHF0:USTF0",1726305599918,1.8691,2419.4,2419.3,8.1489737]
["bitfinex-derivatives","ETHF0:USTF0",1726305600715,1.8691,2419.4,2419.3,8.58220273]
["bitfinex-derivatives","ETHF0:USTF0",1726305602214,1.8691,2419.4,2419.3,7.08658234]
["bitfinex-derivatives","ETHF0:USTF0",1726305602515,1.8691,2419.4,2419.3,8.58223317]
["bitfinex-derivatives","ETHF0:USTF0",1726305604217,0.7348,2419.5,2419.3,8.58223317]
["bitfinex-derivatives","ETHF0:USTF0",1726305604413,0.7348,2419.5,2419.4,2.4148817]
["bitfinex-derivatives","ETHF0:USTF0",1726305604714,0.73479,2419.5,2419.4,2.4148817]
["bitfinex-derivatives","ETHF0:USTF0",1726305605316,0.73479,2419.5,2419.4,2.57218664]
["bitfinex-derivatives","ETHF0:USTF0",1726305605712,0.73479,2419.5,2419.4,1.99693691]
["bitfinex-derivatives","ETHF0:USTF0",1726305605914,0.73479,2419.5,2419.4,2.57218423]
["bitfinex-derivatives","ETHF0:USTF0",1726305608710,0.4043,2419.5,2419.4,2.57218423]
["bitfinex-derivatives","ETHF0:USTF0",1726305609022,0.73479,2419.5,2419.4,2.57218423]
["bitfinex-derivatives","ETHF0:USTF0",1726305609210,0.73479,2419.5,2419.4,2.37003691]
["bitfinex-derivatives","ETHF0:USTF0",1726305609605,0.73479,2419.5,2419.4,2.94528734]
["bitfinex-derivatives","ETHF0:USTF0",1726305610220,0.73479,2419.5,2419.4,3.86568074]
["bitfinex-derivatives","ETHF0:USTF0",1726305611717,0.33049,2419.5,2419.4,3.86568074]
["bitfinex-derivatives","ETHF0:USTF0",1726305611912,0.33049,2419.5,2419.4,5.4924116]
["bitfinex-derivatives","ETHF0:USTF0",1726305612913,0.33049,2419.5,2419.4,5.49238283]
["bitfinex-derivatives","ETHF0:USTF0",1726305614022,0.33049,2419.5,2419.4,3.86565197]
["bitfinex-derivatives","ETHF0:USTF0",1726305614416,0.33049,2419.5,2419.4,5.4923706]
["bitfinex-derivatives","ETHF0:USTF0",1726305614723,0.33049,2419.5,2419.4,4.04973647]
["bitfinex-derivatives","ETHF0:USTF0",1726305615022,0.33049,2419.5,2419.4,5.49508855]
["bitfinex-derivatives","ETHF0:USTF0",1726305615225,0.33049,2419.5,2419.4,4.57471005]
["bitfinex-derivatives","ETHF0:USTF0",1726305616410,0.33049,2419.5,2419.4,4.57472841]
["bitfinex-derivatives","ETHF0:USTF0",1726305616927,5.43508,2419.6,2419.4,2.94800978]
["bitfinex-derivatives","ETHF0:USTF0",1726305617224,5.43508,2419.6,2419.5,3.80462004]
["bitfinex-derivatives","ETHF0:USTF0",1726305617520,5.43508,2419.6,2419.5,4.21252004]
["bitfinex-derivatives","ETHF0:USTF0",1726305620114,2.22728,2419.6,2419.5,4.21252004]
["bitfinex-derivatives","ETHF0:USTF0",1726305620515,5.43508,2419.6,2419.5,4.21252004]
["bitfinex-derivatives","ETHF0:USTF0",1726305623020,2.22728,2419.6,2419.5,3.63726512]
["bitfinex-derivatives","ETHF0:USTF0",1726305623217,5.43508,2419.6,2419.5,4.21271536]
["bitfinex-derivatives","ETHF0:USTF0",1726305624619,5.43508,2419.6,2419.5,4.21319063]
["bitfinex-derivatives","ETHF0:USTF0",1726305625021,2.22728,2419.6,2419.5,4.21319063]
["bitfinex-derivatives","ETHF0:USTF0",1726305625325,5.43508,2419.6,2419.5,4.21319063]
["bitfinex-derivatives","ETHF0:USTF0",1726305625525,2.22728,2419.6,2419.5,4.21319063]
["bitfinex-derivatives","ETHF0:USTF0",1726305625727,5.43508,2419.6,2419.5,4.21319063]
["bitfinex-derivatives","ETHF0:USTF0",1726305626719,5.43508,2419.6,2419.5,3.63774039]
["bitfinex-derivatives","ETHF0:USTF0",1726305626923,5.43508,2419.6,2419.5,2.22548676]
["bitfinex-derivatives","ETHF0:USTF0",1726305628229,2.22728,2419.6,2419.5,2.22548676]
["bitfinex-derivatives","ETHF0:USTF0",1726305628423,5.43508,2419.6,2419.5,2.22548676]
["bitfinex-derivatives","ETHF0:USTF0",1726305628625,5.43508,2419.6,2419.5,1.81758676]
["bitfinex-derivatives","ETHF0:USTF0",1726305630423,5.43508,2419.6,2419.5,1.24211851]
["bitfinex-derivatives","ETHF0:USTF0",1726305630724,2.22728,2419.6,2419.5,1.24211851]
["bitfinex-derivatives","ETHF0:USTF0",1726305630925,5.43508,2419.6,2419.5,1.24211851]
["bitfinex-derivatives","ETHF0:USTF0",1726305631719,2.22728,2419.6,2419.5,1.24211851]
["bitfinex-derivatives","ETHF0:USTF0",1726305631922,5.43508,2419.6,2419.5,1.24211851]
["bitfinex-derivatives","ETHF0:USTF0",1726305633736,2.22728,2419.6,2419.5,1.24211851]
["bitfinex-derivatives","ETHF0:USTF0",1726305633928,2.22728,2419.6,2419.5,3.22993201]
["bitfinex-derivatives","ETHF0:USTF0",1726305634233,5.43508,2419.6,2419.5,1.78401304]
["bitfinex-derivatives","ETHF0:USTF0",1726305634434,5.43508,2419.6,2419.5,3.22993091]
["bitfinex-derivatives","ETHF0:USTF0",1726305637631,5.43508,2419.6,2419.5,3.80543446]
["bitfinex-derivatives","ETHF0:USTF0",1726305638532,5.43508,2419.6,2419.5,4.19633446]
["bitfinex-derivatives","ETHF0:USTF0",1726305639136,5.43508,2419.6,2419.5,4.1963184]
["bitfinex-derivatives","ETHF0:USTF0",1726305639831,5.43508,2419.6,2419.5,2.56950814]
["bitfinex-derivatives","ETHF0:USTF0",1726305640429,5.43508,2419.6,2419.5,2.56950705]
["bitfinex-derivatives","ETHF0:USTF0",1726305640937,5.43508,2419.6,2419.5,3.65444114]
["bitfinex-derivatives","ETHF0:USTF0",1726305641137,5.43508,2419.6,2419.5,3.65443861]
["bitfinex-derivatives","ETHF0:USTF0",1726305641731,5.43508,2419.6,2419.5,2.56950705]
["bitfinex-derivatives","ETHF0:USTF0",1726305641930,5.43508,2419.6,2419.5,2.20853391]
["bitfinex-derivatives","ETHF0:USTF0",1726305643934,5.43508,2419.6,2419.5,1.63303145]
["bitfinex-derivatives","ETHF0:USTF0",1726305644137,5.43508,2419.6,2419.5,2.20853445]
["bitfinex-derivatives","ETHF0:USTF0",1726305644739,5.43508,2419.6,2419.5,1.63303145]
["bitfinex-derivatives","ETHF0:USTF0",1726305649144,5.43508,2419.6,2419.5,3.07889476]
["bitfinex-derivatives","ETHF0:USTF0",1726305652439,2.22728,2419.6,2419.5,3.07889476]
["bitfinex-derivatives","ETHF0:USTF0",1726305652646,5.43508,2419.6,2419.5,3.07889476]
["bitfinex-derivatives","ETHF0:USTF0",1726305653049,2.22728,2419.6,2419.5,3.07889476]
["bitfinex-derivatives","ETHF0:USTF0",1726305653242,5.43508,2419.6,2419.5,3.07889476]
["bitfinex-derivatives","ETHF0:USTF0",1726305653444,5.1046,2419.6,2419.5,3.07889476]
["bitfinex-derivatives","ETHF0:USTF0",1726305653641,3.2078,2419.6,2419.5,3.99987635]
["bitfinex-derivatives","ETHF0:USTF0",1726305653835,3.6021,2419.6,2419.5,4.57537933]
["bitfinex-derivatives","ETHF0:USTF0",1726305654537,3.6021,2419.6,2419.5,4.57536443]
["bitfinex-derivatives","ETHF0:USTF0",1726305654938,3.93258,2419.6,2419.5,4.57536443]
["bitfinex-derivatives","ETHF0:USTF0",1726305655548,0.72478,2419.6,2419.5,4.57536443]
["bitfinex-derivatives","ETHF0:USTF0",1726305655844,2.21478,2419.6,2419.5,4.57536443]
["bitfinex-derivatives","ETHF0:USTF0",1726305657150,2.21478,2419.6,2419.5,2.58752638]
["bitfinex-derivatives","ETHF0:USTF0",1726305657349,1.8843,2419.6,2419.5,2.58752638]
["bitfinex-derivatives","ETHF0:USTF0",1726305657743,1.8843,2419.6,2419.5,2.0120383]
["bitfinex-derivatives","ETHF0:USTF0",1726305658045,1.8843,2419.6,2419.5,2.58752516]
["bitfinex-derivatives","ETHF0:USTF0",1726305659149,2.21478,2419.6,2419.5,2.58752516]
["bitfinex-derivatives","ETHF0:USTF0",1726305659349,2.21478,2419.6,2419.5,1.81752811]
["bitfinex-derivatives","ETHF0:USTF0",1726305660847,2.21478,2419.6,2419.5,1.2420383]
["bitfinex-derivatives","ETHF0:USTF0",1726305661150,2.21478,2419.6,2419.5,1.81753045]
["bitfinex-derivatives","ETHF0:USTF0",1726305661348,2.21478,2419.6,2419.5,2.22713058]
["bitfinex-derivatives","ETHF0:USTF0",1726305663849,2.21478,2419.6,2419.5,1.6516383]
["bitfinex-derivatives","ETHF0:USTF0",1726305664245,2.21478,2419.6,2419.5,4.21486742]
["bitfinex-derivatives","ETHF0:USTF0",1726305664955,2.21478,2419.6,2419.5,4.21486737]
["bitfinex-derivatives","ETHF0:USTF0",1726305665349,2.21478,2419.6,2419.5,3.63937483]
["bitfinex-derivatives","ETHF0:USTF0",1726305666353,2.21478,2419.6,2419.5,4.214868]
["bitfinex-derivatives","ETHF0:USTF0",1726305666554,2.21478,2419.6,2419.5,3.63937483]
["bitfinex-derivatives","ETHF0:USTF0",1726305666754,2.21478,2419.6,2419.5,4.21486802]
["bitfinex-derivatives","ETHF0:USTF0",1726305666955,2.21478,2419.6,2419.5,3.63937483]
["bitfinex-derivatives","ETHF0:USTF0",1726305667155,2.21478,2419.6,2419.5,3.63938531]
["bitfinex-derivatives","ETHF0:USTF0",1726305667358,2.21478,2419.6,2419.5,4.21487849]
["bitfinex-derivatives","ETHF0:USTF0",1726305667852,2.21478,2419.6,2419.5,3.80527849]
["bitfinex-derivatives","ETHF0:USTF0",1726305668065,2.21478,2419.6,2419.5,3.22978531]
["bitfinex-derivatives","ETHF0:USTF0",1726305668352,2.21478,2419.6,2419.5,3.80528064]
["bitfinex-derivatives","ETHF0:USTF0",1726305669146,1.8843,2419.6,2419.5,3.80528064]
["bitfinex-derivatives","ETHF0:USTF0",1726305669561,2.21478,2419.6,2419.5,3.80528064]
["bitfinex-derivatives","ETHF0:USTF0",1726305670962,2.21478,2419.6,2419.5,3.80527509]
["bitfinex-derivatives","ETHF0:USTF0",1726305671950,2.21478,2419.6,2419.5,3.80526902]
["bitfinex-derivatives","ETHF0:USTF0",1726305673756,2.21478,2419.6,2419.5,3.26329661]
["bitfinex-derivatives","ETHF0:USTF0",1726305674362,2.21478,2419.6,2419.5,1.24204063]
["bitfinex-derivatives","ETHF0:USTF0",1726305674549,2.21478,2419.6,2419.5,0.7327014]
["bitfinex-derivatives","ETHF0:USTF0",1726305674550,13.17379,2419.6,2419.5,0.7327014]
["bitfinex-derivatives","ETHF0:USTF0",1726305674755,13.17379,2419.6,2419.5,0.15720278]
["bitfinex-derivatives","ETHF0:USTF0",1726305675856,7.17379,2419.6,2419.5,0.15720278]
["bitfinex-derivatives","ETHF0:USTF0",1726305679465,10.38159,2419.6,2419.5,0.15720278]
["bitfinex-derivatives","ETHF0:USTF0",1726305680267,10.71508583,2419.6,2419.5,0.15720278]
["bitfinex-derivatives","ETHF0:USTF0",1726305680463,3.93258,2419.6,2419.5,0.15720278]
["bitfinex-derivatives","ETHF0:USTF0",1726305680967,5.42258,2419.6,2419.5,0.15720278]
["bitfinex-derivatives","ETHF0:USTF0",1726305693669,2.21478,2419.6,2419.5,0.15720278]
["bitfinex-derivatives","ETHF0:USTF0",1726305694078,5.42258,2419.6,2419.5,0.15720278]
["bitfinex-derivatives","ETHF0:USTF0",1726305700378,2.21478,2419.6,2419.5,0.15720278]
["bitfinex-derivatives","ETHF0:USTF0",1726305700680,5.42258,2419.6,2419.5,0.15720278]
["bitfinex-derivatives","ETHF0:USTF0",1726305701467,2.21478,2419.6,2419.5,0.15720278]
["bitfinex-derivatives","ETHF0:USTF0",1726305701666,5.42258,2419.6,2419.5,0.15720278]
["bitfinex-derivatives","ETHF0:USTF0",1726305702376,2.21478,2419.6,2419.5,0.15720278]
["bitfinex-derivatives","ETHF0:USTF0",1726305702578,5.42258,2419.6,2419.5,0.15720278]
["bitfinex-derivatives","ETHF0:USTF0",1726305703366,2.21478,2419.6,2419.5,0.15720278]
["bitfinex-derivatives","ETHF0:USTF0",1726305703771,5.42258,2419.6,2419.5,0.15720278]
["bitfinex-derivatives","ETHF0:USTF0",1726305708978,10.38159,2419.6,2419.5,0.15720278]
["bitfinex-derivatives","ETHF0:USTF0",1726305709185,0.33052,2419.3,2419.0,1.18083785]
["bitfinex-derivatives","ETHF0:USTF0",1726305709385,1.8735,2419.2,2419.0,1.08483785]
["bitfinex-derivatives","ETHF0:USTF0",1726305709591,1.49,2419.2,2419.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726305709784,1.49,2419.2,2419.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726305710488,1.49,2419.2,2419.1,1.87743785]
["bitfinex-derivatives","ETHF0:USTF0",1726305710978,1.49,2419.2,2419.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726305712087,1.49,2419.2,2419.1,1.87743785]
["bitfinex-derivatives","ETHF0:USTF0",1726305712483,1.82053,2419.2,2419.1,1.87743785]
["bitfinex-derivatives","ETHF0:USTF0",1726305713784,1.82053,2419.2,2419.1,2.26733785]
["bitfinex-derivatives","ETHF0:USTF0",1726305714680,1.82053,2419.2,2419.1,3.71781661]
["bitfinex-derivatives","ETHF0:USTF0",1726305717289,1.82053,2419.2,2419.1,4.29331814]
["bitfinex-derivatives","ETHF0:USTF0",1726305717597,2.20203,2419.2,2419.1,4.29231622]
["bitfinex-derivatives","ETHF0:USTF0",1726305717894,2.20203,2419.2,2419.1,1.08383593]
["bitfinex-derivatives","ETHF0:USTF0",1726305718096,2.20203,2419.2,2419.0,1.62681026]
["bitfinex-derivatives","ETHF0:USTF0",1726305718097,0.33055,2419.1,2419.0,1.08383593]
["bitfinex-derivatives","ETHF0:USTF0",1726305718597,3.53835,2419.1,2419.0,1.08383593]
["bitfinex-derivatives","ETHF0:USTF0",1726305718997,3.2078,2419.1,2419.0,1.08383593]
["bitfinex-derivatives","ETHF0:USTF0",1726305719398,3.53835,2419.1,2419.0,1.08383593]
["bitfinex-derivatives","ETHF0:USTF0",1726305719991,3.2078,2419.1,2419.0,1.08383593]
["bitfinex-derivatives","ETHF0:USTF0",1726305720190,4.6978,2419.1,2419.0,1.08383593]
["bitfinex-derivatives","ETHF0:USTF0",1726305720399,4.6978,2419.1,2419.0,1.87513593]
["bitfinex-derivatives","ETHF0:USTF0",1726305723195,4.6978,2419.1,2419.0,3.32589254]
["bitfinex-derivatives","ETHF0:USTF0",1726305724502,4.6978,2419.1,2419.0,1.87513593]
["bitfinex-derivatives","ETHF0:USTF0",1726305724999,4.6978,2419.1,2419.0,3.32584179]
["bitfinex-derivatives","ETHF0:USTF0",1726305725191,4.6978,2419.1,2419.0,3.90126798]
["bitfinex-derivatives","ETHF0:USTF0",1726305725388,5.02835,2419.1,2419.0,2.81743205]
["bitfinex-derivatives","ETHF0:USTF0",1726305725596,4.6978,2419.1,2419.0,2.81743205]
["bitfinex-derivatives","ETHF0:USTF0",1726305726703,1.49,2419.1,2419.0,2.81743205]
["bitfinex-derivatives","ETHF0:USTF0",1726305727008,1.82055,2419.1,2419.0,2.81743205]
["bitfinex-derivatives","ETHF0:USTF0",1726305727597,1.82055,2419.1,2419.0,2.24200586]
["bitfinex-derivatives","ETHF0:USTF0",1726305727900,1.82055,2419.1,2419.0,2.81735632]
["bitfinex-derivatives","ETHF0:USTF0",1726305728799,1.82055,2419.1,2419.0,3.90104872]
["bitfinex-derivatives","ETHF0:USTF0",1726305729102,1.82055,2419.1,2419.0,2.81735632]
["bitfinex-derivatives","ETHF0:USTF0",1726305729290,1.82055,2419.1,2419.0,3.90104174]
["bitfinex-derivatives","ETHF0:USTF0",1726305729490,1.82055,2419.1,2419.0,3.90104036]
["bitfinex-derivatives","ETHF0:USTF0",1726305729890,1.82055,2419.1,2419.0,2.81735632]
["bitfinex-derivatives","ETHF0:USTF0",1726305730096,1.82055,2419.1,2419.0,3.90104158]
["bitfinex-derivatives","ETHF0:USTF0",1726305730300,1.82055,2419.1,2419.0,3.90103564]
["bitfinex-derivatives","ETHF0:USTF0",1726305730502,1.82055,2419.1,2419.0,2.81735632]
["bitfinex-derivatives","ETHF0:USTF0",1726305730698,1.82055,2419.1,2419.0,3.90103501]
["bitfinex-derivatives","ETHF0:USTF0",1726305730897,1.82055,2419.1,2419.0,2.81735632]
["bitfinex-derivatives","ETHF0:USTF0",1726305731099,1.49,2419.1,2419.0,2.81735632]
["bitfinex-derivatives","ETHF0:USTF0",1726305731301,1.82055,2419.1,2419.0,2.81735632]
["bitfinex-derivatives","ETHF0:USTF0",1726305731492,1.82055,2419.1,2419.0,3.51353568]
["bitfinex-derivatives","ETHF0:USTF0",1726305731697,1.49,2419.1,2419.0,3.51353568]
["bitfinex-derivatives","ETHF0:USTF0",1726305731898,1.49,2419.1,2419.0,3.10973568]
["bitfinex-derivatives","ETHF0:USTF0",1726305732802,1.49,2419.1,2419.0,3.10974331]
["bitfinex-derivatives","ETHF0:USTF0",1726305733600,1.49,2419.1,2419.0,2.02606395]
["bitfinex-derivatives","ETHF0:USTF0",1726305734515,1.49,2419.1,2419.0,2.02607534]
["bitfinex-derivatives","ETHF0:USTF0",1726305735011,1.49,2419.1,2419.0,3.6528856]
["bitfinex-derivatives","ETHF0:USTF0",1726305735212,1.82055,2419.1,2419.0,3.6528856]
["bitfinex-derivatives","ETHF0:USTF0",1726305735511,1.49,2419.1,2419.0,2.02607534]
["bitfinex-derivatives","ETHF0:USTF0",1726305735710,1.49,2419.1,2419.0,3.6528856]
["bitfinex-derivatives","ETHF0:USTF0",1726305736010,1.82055,2419.1,2419.0,3.6528856]
["bitfinex-derivatives","ETHF0:USTF0",1726305736209,1.82055,2419.1,2419.0,2.02607534]
["bitfinex-derivatives","ETHF0:USTF0",1726305736711,1.82055,2419.1,2419.0,3.6528856]
["bitfinex-derivatives","ETHF0:USTF0",1726305736906,1.82055,2419.1,2419.0,2.02607534]
["bitfinex-derivatives","ETHF0:USTF0",1726305737402,1.82055,2419.1,2419.0,3.6528856]
["bitfinex-derivatives","ETHF0:USTF0",1726305737610,1.82055,2419.1,2419.0,2.02607534]
["bitfinex-derivatives","ETHF0:USTF0",1726305738004,1.82055,2419.1,2419.0,3.6528856]
["bitfinex-derivatives","ETHF0:USTF0",1726305739108,1.49,2419.1,2419.0,3.6528856]
["bitfinex-derivatives","ETHF0:USTF0",1726305739310,1.82055,2419.1,2419.0,3.6528856]
["bitfinex-derivatives","ETHF0:USTF0",1726305740106,1.82055,2419.1,2419.0,2.02607534]
["bitfinex-derivatives","ETHF0:USTF0",1726305740302,3.5893,2419.2,2419.0,3.9834456]
["bitfinex-derivatives","ETHF0:USTF0",1726305740510,5.0793,2419.2,2419.1,1.88958661]
["bitfinex-derivatives","ETHF0:USTF0",1726305740909,5.0793,2419.2,2419.1,3.33936062]
["bitfinex-derivatives","ETHF0:USTF0",1726305741298,5.0793,2419.2,2419.1,1.88958661]
["bitfinex-derivatives","ETHF0:USTF0",1726305743902,5.40983,2419.2,2419.1,1.46338661]
["bitfinex-derivatives","ETHF0:USTF0",1726305744109,5.4562,2419.2,2419.1,1.46338661]
["bitfinex-derivatives","ETHF0:USTF0",1726305746310,2.2484,2419.2,2419.1,1.46338661]
["bitfinex-derivatives","ETHF0:USTF0",1726305747418,2.2484,2419.2,2419.1,2.91341244]
["bitfinex-derivatives","ETHF0:USTF0",1726305750416,2.2484,2419.2,2419.1,3.48844061]
["bitfinex-derivatives","ETHF0:USTF0",1726305752019,2.2484,2419.2,2419.1,3.48865346]
["bitfinex-derivatives","ETHF0:USTF0",1726305753224,2.57893,2419.2,2419.1,3.89405346]
["bitfinex-derivatives","ETHF0:USTF0",1726305754127,1.49,2419.2,2419.1,3.89405346]
["bitfinex-derivatives","ETHF0:USTF0",1726305754326,1.49,2419.2,2419.1,4.81407711]
["bitfinex-derivatives","ETHF0:USTF0",1726305754631,1.49,2419.2,2419.1,4.23904894]
["bitfinex-derivatives","ETHF0:USTF0",1726305754832,1.49,2419.2,2419.1,4.81405245]
["bitfinex-derivatives","ETHF0:USTF0",1726305755628,1.82053,2419.2,2419.1,4.81405245]
["bitfinex-derivatives","ETHF0:USTF0",1726305756923,1.82053,2419.2,2419.1,4.81427504]
["bitfinex-derivatives","ETHF0:USTF0",1726305757622,3.5908,2419.3,2419.1,4.81427504]
["bitfinex-derivatives","ETHF0:USTF0",1726305757827,0.096,2419.4,2419.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726305758025,0.33049,2419.6,2419.3,3.61648053]
["bitfinex-derivatives","ETHF0:USTF0",1726305758228,0.33049,2419.6,2419.4,4.16388507]
["bitfinex-derivatives","ETHF0:USTF0",1726305758430,0.33049,2419.6,2419.5,2.53284183]
["bitfinex-derivatives","ETHF0:USTF0",1726305758728,0.33049,2419.6,2419.5,3.10761893]
["bitfinex-derivatives","ETHF0:USTF0",1726305759124,0.33049,2419.6,2419.5,3.64965217]
["bitfinex-derivatives","ETHF0:USTF0",1726305759324,0.33049,2419.6,2419.5,2.53244981]
["bitfinex-derivatives","ETHF0:USTF0",1726305760133,0.33049,2419.6,2419.5,3.10715435]
["bitfinex-derivatives","ETHF0:USTF0",1726305760443,0.33049,2419.6,2419.5,1.08213888]
["bitfinex-derivatives","ETHF0:USTF0",1726305760739,0.096,2419.7,2419.5,1.08213888]
["bitfinex-derivatives","ETHF0:USTF0",1726305761038,5.12425,2419.9,2419.6,2.53018656]
["bitfinex-derivatives","ETHF0:USTF0",1726305761245,5.12425,2419.9,2419.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726305761539,1.49,2419.8,2419.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726305774146,1.49,2419.8,2419.5,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726305774348,0.7898,2419.7,2419.5,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726305774844,2.2798,2419.7,2419.5,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726305780057,2.61027,2419.7,2419.4,2.61453888]
["bitfinex-derivatives","ETHF0:USTF0",1726305780244,2.61027,2419.7,2419.5,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726305780744,2.2798,2419.7,2419.5,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726305782753,2.61027,2419.7,2419.4,2.61453888]
["bitfinex-derivatives","ETHF0:USTF0",1726305782940,2.2798,2419.7,2419.4,2.61453888]
["bitfinex-derivatives","ETHF0:USTF0",1726305783143,2.2798,2419.7,2419.5,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726305788544,0.7898,2419.7,2419.5,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726305788954,0.3785,2419.7,2419.6,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726305789450,3.3038,2419.9,2419.7,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726305789756,0.7494,2420.0,2419.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726305789757,0.70763,2420.0,2419.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726305789962,0.70763,2420.0,2419.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726305791756,0.70763,2420.0,2419.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726305792845,0.33045,2419.9,2419.6,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726305793047,0.82621,2419.6,2419.0,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1726305793247,1.49,2419.1,2418.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726305793546,0.405,2419.0,2418.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726305793745,0.8099,2419.0,2418.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726305794352,1.14046,2419.0,2418.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726305794757,1.14046,2419.0,2418.5,2.02596414]
["bitfinex-derivatives","ETHF0:USTF0",1726305794758,0.33059,2418.8,2418.5,1.62456414]
["bitfinex-derivatives","ETHF0:USTF0",1726305795052,1.49,2418.6,2418.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726305797659,1.8746,2418.6,2418.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726305804169,2.20522,2418.6,2418.4,24.16579]
["bitfinex-derivatives","ETHF0:USTF0",1726305805369,2.20522,2418.6,2418.4,24.49643]
["bitfinex-derivatives","ETHF0:USTF0",1726305809869,0.71522,2418.6,2418.4,24.49643]
["bitfinex-derivatives","ETHF0:USTF0",1726305819980,1.49,2418.5,2418.4,24.49643]
["bitfinex-derivatives","ETHF0:USTF0",1726305822078,0.71522,2418.6,2418.4,24.49643]
["bitfinex-derivatives","ETHF0:USTF0",1726305822580,0.71522,2418.6,2418.4,23.75799]
["bitfinex-derivatives","ETHF0:USTF0",1726305822771,1.10872,2418.6,2418.4,23.75799]
["bitfinex-derivatives","ETHF0:USTF0",1726305826376,1.10872,2418.6,2418.4,24.08863]
["bitfinex-derivatives","ETHF0:USTF0",1726305832180,2.59872,2418.6,2418.4,24.08863]
["bitfinex-derivatives","ETHF0:USTF0",1726305835794,1.10872,2418.6,2418.4,24.08863]
["bitfinex-derivatives","ETHF0:USTF0",1726305836479,0.33062,2418.6,2418.4,24.08863]
["bitfinex-derivatives","ETHF0:USTF0",1726305837587,0.33062,2418.6,2418.4,25.71319414]
["bitfinex-derivatives","ETHF0:USTF0",1726305838180,0.33062,2418.6,2418.5,0.55888847]
["bitfinex-derivatives","ETHF0:USTF0",1726305838497,0.33062,2418.6,2418.5,3.6161446]
["bitfinex-derivatives","ETHF0:USTF0",1726305838882,0.33062,2418.6,2418.5,3.05725613]
["bitfinex-derivatives","ETHF0:USTF0",1726305839088,0.33062,2418.6,2418.5,3.61616715]
["bitfinex-derivatives","ETHF0:USTF0",1726305839392,0.33062,2418.6,2418.5,1.99160301]
["bitfinex-derivatives","ETHF0:USTF0",1726305840291,0.33062,2418.6,2418.5,2.88583061]
["bitfinex-derivatives","ETHF0:USTF0",1726305840488,0.33062,2418.6,2418.5,5.05200021]
["bitfinex-derivatives","ETHF0:USTF0",1726305841487,0.33062,2418.6,2418.5,3.59976003]
["bitfinex-derivatives","ETHF0:USTF0",1726305841689,0.33062,2418.6,2418.5,5.05289179]
["bitfinex-derivatives","ETHF0:USTF0",1726305841895,1.82062,2418.6,2418.5,5.05289179]
["bitfinex-derivatives","ETHF0:USTF0",1726305844698,1.82062,2418.6,2418.5,5.48594863]
["bitfinex-derivatives","ETHF0:USTF0",1726305845100,1.82062,2418.6,2418.5,3.59976003]
["bitfinex-derivatives","ETHF0:USTF0",1726305845401,1.82062,2418.6,2418.5,5.48592362]
["bitfinex-derivatives","ETHF0:USTF0",1726305845587,1.82062,2418.6,2418.5,5.05286703]
["bitfinex-derivatives","ETHF0:USTF0",1726305846388,1.82062,2418.6,2418.5,5.05297216]
["bitfinex-derivatives","ETHF0:USTF0",1726305846796,1.49,2418.6,2418.5,8.68391578]
["bitfinex-derivatives","ETHF0:USTF0",1726305846992,2.58879,2418.8,2418.6,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726305847194,2.58879,2418.8,2418.7,4.41551392]
["bitfinex-derivatives","ETHF0:USTF0",1726305847393,2.58879,2418.8,2418.7,2.78989061]
["bitfinex-derivatives","ETHF0:USTF0",1726305847594,2.58879,2418.8,2418.7,4.41545895]
["bitfinex-derivatives","ETHF0:USTF0",1726305848697,2.58879,2418.8,2418.7,3.8566639]
["bitfinex-derivatives","ETHF0:USTF0",1726305848893,2.58879,2418.8,2418.7,4.41550471]
["bitfinex-derivatives","ETHF0:USTF0",1726305851204,2.58879,2418.8,2418.7,4.41516461]
["bitfinex-derivatives","ETHF0:USTF0",1726305853596,2.58879,2418.8,2418.7,4.41516229]
["bitfinex-derivatives","ETHF0:USTF0",1726305856003,2.58879,2418.8,2418.7,3.8563238]
["bitfinex-derivatives","ETHF0:USTF0",1726305856196,2.58879,2418.8,2418.7,4.41506762]
["bitfinex-derivatives","ETHF0:USTF0",1726305859501,2.58879,2418.8,2418.7,3.85622316]
["bitfinex-derivatives","ETHF0:USTF0",1726305859703,2.58879,2418.8,2418.7,4.41510653]
["bitfinex-derivatives","ETHF0:USTF0",1726305861099,2.58879,2418.8,2418.7,4.41517039]
["bitfinex-derivatives","ETHF0:USTF0",1726305863207,2.58879,2418.8,2418.7,4.41520211]
["bitfinex-derivatives","ETHF0:USTF0",1726305865716,2.58879,2418.8,2418.7,2.78963377]
["bitfinex-derivatives","ETHF0:USTF0",1726305866015,2.58879,2418.8,2418.7,4.41527393]
["bitfinex-derivatives","ETHF0:USTF0",1726305871022,2.58879,2418.8,2418.7,4.41524155]
["bitfinex-derivatives","ETHF0:USTF0",1726305873717,2.58879,2418.8,2418.7,3.85632646]
["bitfinex-derivatives","ETHF0:USTF0",1726305874025,2.58879,2418.8,2418.7,4.41526017]
["bitfinex-derivatives","ETHF0:USTF0",1726305876134,2.58879,2418.8,2418.7,4.41528919]
["bitfinex-derivatives","ETHF0:USTF0",1726305877320,2.58879,2418.8,2418.7,4.41528606]
["bitfinex-derivatives","ETHF0:USTF0",1726305881115,2.58879,2418.8,2418.7,4.42404468]
["bitfinex-derivatives","ETHF0:USTF0",1726305884135,2.58879,2418.8,2418.7,3.86511097]
["bitfinex-derivatives","ETHF0:USTF0",1726305884341,2.58879,2418.8,2418.7,4.42405692]
["bitfinex-derivatives","ETHF0:USTF0",1726305890747,2.2582,2418.8,2418.7,4.42405692]
["bitfinex-derivatives","ETHF0:USTF0",1726305890943,2.58879,2418.8,2418.7,4.42398867]
["bitfinex-derivatives","ETHF0:USTF0",1726305891244,2.58879,2418.8,2418.7,4.42382665]
["bitfinex-derivatives","ETHF0:USTF0",1726305891639,2.21239,2418.8,2418.7,4.42382665]
["bitfinex-derivatives","ETHF0:USTF0",1726305892032,2.21239,2418.8,2418.7,2.79825831]
["bitfinex-derivatives","ETHF0:USTF0",1726305893042,2.21239,2418.8,2418.7,4.42406551]
["bitfinex-derivatives","ETHF0:USTF0",1726305894042,2.21239,2418.8,2418.7,2.79825831]
["bitfinex-derivatives","ETHF0:USTF0",1726305895248,2.21239,2418.8,2418.7,4.42408258]
["bitfinex-derivatives","ETHF0:USTF0",1726305895742,2.21239,2418.8,2418.7,2.9820082]
["bitfinex-derivatives","ETHF0:USTF0",1726305895940,2.21239,2418.8,2418.7,4.42424296]
["bitfinex-derivatives","ETHF0:USTF0",1726305896545,2.21239,2418.8,2418.7,2.79841869]
["bitfinex-derivatives","ETHF0:USTF0",1726305897247,2.21239,2418.8,2418.7,2.79839195]
["bitfinex-derivatives","ETHF0:USTF0",1726305897450,2.21239,2418.8,2418.7,4.42415442]
["bitfinex-derivatives","ETHF0:USTF0",1726305898147,2.21239,2418.8,2418.7,3.86539723]
["bitfinex-derivatives","ETHF0:USTF0",1726305898642,2.21239,2418.8,2418.7,2.7984104]
["bitfinex-derivatives","ETHF0:USTF0",1726305899548,2.21239,2418.8,2418.7,2.23963476]
["bitfinex-derivatives","ETHF0:USTF0",1726305899846,2.21239,2418.8,2418.7,3.86545698]
["bitfinex-derivatives","ETHF0:USTF0",1726305900148,2.21239,2418.8,2418.7,4.98302217]
["bitfinex-derivatives","ETHF0:USTF0",1726305900549,2.21239,2418.8,2418.7,4.98306341]
["bitfinex-derivatives","ETHF0:USTF0",1726305901044,2.21239,2418.8,2418.7,3.35724119]
["bitfinex-derivatives","ETHF0:USTF0",1726305901957,2.21239,2418.8,2418.7,4.98311206]
["bitfinex-derivatives","ETHF0:USTF0",1726305904246,2.21239,2418.8,2418.7,4.98332579]
["bitfinex-derivatives","ETHF0:USTF0",1726305905547,2.21239,2418.8,2418.7,4.98345739]
["bitfinex-derivatives","ETHF0:USTF0",1726305906052,1.8818,2418.8,2418.7,4.98345739]
["bitfinex-derivatives","ETHF0:USTF0",1726305906247,2.21239,2418.8,2418.7,4.98345739]
["bitfinex-derivatives","ETHF0:USTF0",1726305906446,2.21239,2418.8,2418.7,3.35758652]
["bitfinex-derivatives","ETHF0:USTF0",1726305907446,2.21239,2418.8,2418.7,4.98378124]
["bitfinex-derivatives","ETHF0:USTF0",1726305908549,2.21239,2418.8,2418.7,3.35758652]
["bitfinex-derivatives","ETHF0:USTF0",1726305908752,2.21239,2418.8,2418.7,2.79880383]
["bitfinex-derivatives","ETHF0:USTF0",1726305909152,2.21239,2418.8,2418.7,2.39667157]
["bitfinex-derivatives","ETHF0:USTF0",1726305909453,2.21239,2418.8,2418.7,4.02278128]
["bitfinex-derivatives","ETHF0:USTF0",1726305912852,0.72239,2418.8,2418.7,4.02283684]
["bitfinex-derivatives","ETHF0:USTF0",1726305913056,2.21239,2418.8,2418.7,4.02283684]
["bitfinex-derivatives","ETHF0:USTF0",1726305914062,2.21239,2418.8,2418.7,4.02291622]
["bitfinex-derivatives","ETHF0:USTF0",1726305916454,2.21239,2418.8,2418.7,4.58176555]
["bitfinex-derivatives","ETHF0:USTF0",1726305916657,2.21239,2418.8,2418.7,4.02287208]
["bitfinex-derivatives","ETHF0:USTF0",1726305918861,2.21239,2418.8,2418.7,3.62758072]
["bitfinex-derivatives","ETHF0:USTF0",1726305919069,1.98372,2418.6,2418.5,2.16756971]
["bitfinex-derivatives","ETHF0:USTF0",1726305919371,1.15721,2418.5,2418.4,23.75799]
["bitfinex-derivatives","ETHF0:USTF0",1726305919556,7.53531,2418.5,2418.4,23.75799]
["bitfinex-derivatives","ETHF0:USTF0",1726305922167,7.94331,2418.5,2418.4,23.75799]
["bitfinex-derivatives","ETHF0:USTF0",1726305924968,7.94411,2418.5,2418.4,23.75799]
["bitfinex-derivatives","ETHF0:USTF0",1726305925869,3.80891,2418.5,2418.4,23.75799]
["bitfinex-derivatives","ETHF0:USTF0",1726305926068,7.94411,2418.5,2418.4,23.75799]
["bitfinex-derivatives","ETHF0:USTF0",1726305929674,13.94411,2418.5,2418.4,23.75799]
["bitfinex-derivatives","ETHF0:USTF0",1726305934079,7.94411,2418.5,2418.4,23.75799]
["bitfinex-derivatives","ETHF0:USTF0",1726305935975,13.94411,2418.5,2418.4,23.75799]
["bitfinex-derivatives","ETHF0:USTF0",1726305938974,13.53611,2418.5,2418.4,23.75799]
["bitfinex-derivatives","ETHF0:USTF0",1726305942182,7.53611,2418.5,2418.4,23.75799]
["bitfinex-derivatives","ETHF0:USTF0",1726305945984,6.78241,2418.5,2418.4,23.75799]
["bitfinex-derivatives","ETHF0:USTF0",1726305949878,5.95583,2418.5,2418.4,23.75799]
["bitfinex-derivatives","ETHF0:USTF0",1726305955487,6.78241,2418.5,2418.4,23.75799]
["bitfinex-derivatives","ETHF0:USTF0",1726305963194,13.24388054,2418.5,2418.4,23.75799]
["bitfinex-derivatives","ETHF0:USTF0",1726305964197,13.78706863,2418.5,2418.4,23.75799]
["bitfinex-derivatives","ETHF0:USTF0",1726305968993,13.78706863,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305969194,14.18076863,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305972097,10.38391,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305972399,15.25814699,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305976306,12.05034699,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305976502,15.25814699,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305978003,11.12294699,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305978398,15.25814699,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305980203,19.05628251,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305980402,14.18204552,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305984798,10.04684552,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305985002,14.18204552,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305987016,10.04684552,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305987208,6.24871,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305987510,11.12294699,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305990415,9.63294699,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305990605,11.12294699,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305991215,10.72924699,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305992112,7.52144699,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305992314,10.72924699,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305992518,9.90266699,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305995208,13.70125696,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305995413,8.82701997,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305997211,5.02843,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305997411,8.82740877,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305998712,5.61960877,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305998913,8.82740877,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726305999919,5.02843,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306000322,8.82770887,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306001027,5.61990887,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306001207,7.33770887,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306001514,8.82770887,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306001725,5.02843,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306002023,5.85501,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306002914,10.74024965,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306003817,9.25024965,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306004017,9.91366965,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306004619,10.30476965,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306007332,8.09303965,2418.5,2418.4,16.81319]
["bitfinex-derivatives","ETHF0:USTF0",1726306007650,5.74264362,2418.6,2418.4,23.14383]
["bitfinex-derivatives","ETHF0:USTF0",1726306007651,3.25465315,2418.6,2418.4,23.14383]
["bitfinex-derivatives","ETHF0:USTF0",1726306007918,4.74465315,2418.7,2418.5,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1726306008114,4.74465315,2418.7,2418.5,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1726306008316,4.74465315,2418.7,2418.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726306008516,1.49,2418.7,2418.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726306008721,4.74465315,2418.7,2418.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726306009833,1.49,2418.7,2418.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726306010729,1.49,2418.7,2418.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726306012725,1.49,2418.7,2418.6,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1726306016628,0.3306,2418.7,2418.6,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1726306016829,1.8206,2418.7,2418.6,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1726306019218,5.0284,2418.7,2418.6,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1726306020133,5.0284,2418.7,2418.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726306021524,4.6978,2418.7,2418.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726306022625,1.49,2418.7,2418.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726306022826,4.6978,2418.7,2418.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726306023029,1.49,2418.7,2418.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726306023436,4.6978,2418.7,2418.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726306024032,1.49,2418.7,2418.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726306024434,5.0284,2418.7,2418.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726306026037,4.6978,2418.7,2418.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726306027639,4.6978,2418.7,2418.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726306027942,1.09952,2418.6,2418.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726306028842,1.09952,2418.6,2418.5,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1726306029343,1.09952,2418.6,2418.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726306029539,1.09952,2418.6,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306029540,0.33063,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306029728,1.82063,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306031641,1.82063,2418.5,2418.4,13.07449]
["bitfinex-derivatives","ETHF0:USTF0",1726306031836,0.096,2418.8,2418.4,17.20969]
["bitfinex-derivatives","ETHF0:USTF0",1726306032142,0.096,2418.8,2418.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726306032143,1.586,2418.8,2418.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726306032344,1.82059,2418.8,2418.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726306033134,0.3306,2418.7,2418.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726306036038,1.82062,2418.6,2418.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726306036434,1.82062,2418.6,2418.5,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726306038140,1.49,2418.6,2418.5,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726306038835,1.82062,2418.6,2418.5,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726306043243,1.82061,2418.7,2418.5,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726306043543,1.82061,2418.7,2418.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726306049341,0.33062,2418.6,2418.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726306049847,0.73642,2418.6,2418.5,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726306050445,0.73642,2418.6,2418.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726306052045,0.4058,2418.6,2418.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726306053446,0.4058,2418.6,2418.5,1.47592139]
["bitfinex-derivatives","ETHF0:USTF0",1726306054445,2.6081,2418.7,2418.5,1.47592139]
["bitfinex-derivatives","ETHF0:USTF0",1726306054956,2.2117,2418.7,2418.5,1.47592139]
["bitfinex-derivatives","ETHF0:USTF0",1726306055649,3.2078,2418.8,2418.5,1.47592139]
["bitfinex-derivatives","ETHF0:USTF0",1726306055855,3.2078,2418.8,2418.6,1.41573139]
["bitfinex-derivatives","ETHF0:USTF0",1726306056047,3.2078,2418.8,2418.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726306056257,3.2078,2418.8,2418.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726306058656,5.42358,2418.9,2418.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726306060051,2.21578,2418.9,2418.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726306060256,5.42358,2418.9,2418.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726306061056,2.21578,2418.9,2418.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726306061353,5.42358,2418.9,2418.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726306064248,5.42358,2418.9,2418.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1726306066546,5.093,2418.9,2418.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1726306066753,5.42358,2418.9,2418.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726306069760,5.42358,2418.9,2418.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1726306072558,0.33059,2418.8,2418.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726306072764,0.33059,2418.8,2418.6,1.41573139]
["bitfinex-derivatives","ETHF0:USTF0",1726306072765,1.82059,2418.8,2418.6,1.41573139]
["bitfinex-derivatives","ETHF0:USTF0",1726306072955,0.4,2418.7,2418.6,1.41573139]
["bitfinex-derivatives","ETHF0:USTF0",1726306073258,0.4,2418.7,2418.6,5.55013139]
["bitfinex-derivatives","ETHF0:USTF0",1726306074750,0.773,2418.7,2418.6,5.55013139]
["bitfinex-derivatives","ETHF0:USTF0",1726306075357,0.773,2418.7,2418.6,5.55014139]
["bitfinex-derivatives","ETHF0:USTF0",1726306077254,0.773,2418.7,2418.6,6.10241018]
["bitfinex-derivatives","ETHF0:USTF0",1726306077454,0.773,2418.7,2418.6,7.5150984]
["bitfinex-derivatives","ETHF0:USTF0",1726306078158,0.773,2418.7,2418.6,3.0500784]
["bitfinex-derivatives","ETHF0:USTF0",1726306078159,1.1036,2418.7,2418.6,3.0500784]
["bitfinex-derivatives","ETHF0:USTF0",1726306078359,1.10361,2418.7,2418.4,14.09375139]
["bitfinex-derivatives","ETHF0:USTF0",1726306078559,5.0756,2418.6,2418.4,13.76311139]
["bitfinex-derivatives","ETHF0:USTF0",1726306078761,5.0756,2418.6,2418.4,14.16991139]
["bitfinex-derivatives","ETHF0:USTF0",1726306079361,5.40622,2418.6,2418.4,14.16991139]
["bitfinex-derivatives","ETHF0:USTF0",1726306084955,0.33063,2418.5,2418.4,14.16991139]
["bitfinex-derivatives","ETHF0:USTF0",1726306085155,5.40622,2418.6,2418.4,15.59243155]
["bitfinex-derivatives","ETHF0:USTF0",1726306085359,5.40622,2418.6,2418.4,14.16991139]
["bitfinex-derivatives","ETHF0:USTF0",1726306097378,5.40622,2418.6,2418.4,14.58041139]
["bitfinex-derivatives","ETHF0:USTF0",1726306099880,5.40622,2418.6,2418.4,14.95861139]
["bitfinex-derivatives","ETHF0:USTF0",1726306103980,0.3306,2418.8,2418.5,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726306104175,2.2293,2418.8,2418.5,1.41575139]
["bitfinex-derivatives","ETHF0:USTF0",1726306104475,2.2293,2418.8,2418.6,1.08512139]
["bitfinex-derivatives","ETHF0:USTF0",1726306104676,2.2293,2418.8,2418.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726306104882,2.2293,2418.8,2418.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1726306111595,1.8987,2418.8,2418.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1726306115878,2.22929,2418.8,2418.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1726306116293,2.22929,2418.8,2418.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726306118297,0.33061,2418.7,2418.5,1.47832139]
["bitfinex-derivatives","ETHF0:USTF0",1726306118492,1.49,2418.6,2418.5,1.85752139]
["bitfinex-derivatives","ETHF0:USTF0",1726306118793,1.49,2418.6,2418.5,3.27990098]
["bitfinex-derivatives","ETHF0:USTF0",1726306119182,1.49,2418.6,2418.5,3.83213332]
["bitfinex-derivatives","ETHF0:USTF0",1726306119891,1.49,2418.6,2418.5,3.8321994]
["bitfinex-derivatives","ETHF0:USTF0",1726306121283,1.49,2418.6,2418.5,2.74707801]
["bitfinex-derivatives","ETHF0:USTF0",1726306121595,1.49,2418.6,2418.5,4.37476009]
["bitfinex-derivatives","ETHF0:USTF0",1726306121796,1.49,2418.6,2418.5,4.37509409]
["bitfinex-derivatives","ETHF0:USTF0",1726306122399,1.82061,2418.7,2418.5,4.37509409]
["bitfinex-derivatives","ETHF0:USTF0",1726306122695,1.82061,2418.7,2418.6,1.08288993]
["bitfinex-derivatives","ETHF0:USTF0",1726306129699,1.82061,2418.7,2418.5,1.85528993]
["bitfinex-derivatives","ETHF0:USTF0",1726306130703,1.82061,2418.7,2418.5,2.18591993]
["bitfinex-derivatives","ETHF0:USTF0",1726306133996,1.82061,2418.7,2418.5,1.85528993]
["bitfinex-derivatives","ETHF0:USTF0",1726306137500,0.408,2418.6,2418.5,2.40008208]
["bitfinex-derivatives","ETHF0:USTF0",1726306137804,0.408,2418.6,2418.5,4.37561338]
["bitfinex-derivatives","ETHF0:USTF0",1726306138004,0.73862,2418.6,2418.5,4.37561338]
["bitfinex-derivatives","ETHF0:USTF0",1726306138303,0.408,2418.6,2418.5,4.37561338]
["bitfinex-derivatives","ETHF0:USTF0",1726306138697,1.898,2418.6,2418.5,4.37561338]
["bitfinex-derivatives","ETHF0:USTF0",1726306139399,2.22862,2418.6,2418.5,3.05875287]
["bitfinex-derivatives","ETHF0:USTF0",1726306139596,0.33063,2418.5,2418.4,13.76121135]
["bitfinex-derivatives","ETHF0:USTF0",1726306139794,3.53843,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306141101,3.2078,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306142206,3.53843,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306144408,3.2078,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306145193,2.63753,2418.6,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306147302,5.84533,2418.6,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306149505,2.63753,2418.6,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306149710,3.53843,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306151708,0.33063,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306162311,3.53843,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306163615,0.33063,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306164015,3.53843,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306166422,0.33063,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306166619,3.53843,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306169524,0.33063,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306169822,3.53843,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306170229,0.33063,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306170424,3.53843,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306171226,3.53843,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306172624,0.33063,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306172826,3.53843,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306175119,0.33063,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306175727,3.53843,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306179120,0.33063,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306179325,3.53843,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306180333,0.33063,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306180833,3.53843,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306182525,0.33063,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306182818,3.53843,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306186637,0.33063,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306187333,3.53843,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306190027,0.33063,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306190231,3.53843,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306193533,0.33063,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306193734,3.53843,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306199045,0.33063,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306199238,3.53843,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306200137,0.33063,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306200342,3.53843,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306201035,0.33063,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306201243,3.53843,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306202441,0.33063,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306202839,3.53843,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306203040,0.33063,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306203241,3.53843,2418.5,2418.4,13.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726306205039,3.53843,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306206744,3.53843,2418.5,2418.4,13.06509]
["bitfinex-derivatives","ETHF0:USTF0",1726306206745,3.2078,2418.5,2418.4,13.06509]
["bitfinex-derivatives","ETHF0:USTF0",1726306207150,3.53843,2418.5,2418.4,13.06509]
["bitfinex-derivatives","ETHF0:USTF0",1726306208050,0.33063,2418.5,2418.4,13.06509]
["bitfinex-derivatives","ETHF0:USTF0",1726306208347,3.53843,2418.5,2418.4,13.06509]
["bitfinex-derivatives","ETHF0:USTF0",1726306209146,0.33063,2418.5,2418.4,13.06509]
["bitfinex-derivatives","ETHF0:USTF0",1726306209442,3.2078,2418.5,2418.4,13.06509]
["bitfinex-derivatives","ETHF0:USTF0",1726306209642,3.53843,2418.5,2418.4,14.14881282]
["bitfinex-derivatives","ETHF0:USTF0",1726306211944,3.53843,2418.5,2418.4,13.06509]
["bitfinex-derivatives","ETHF0:USTF0",1726306213740,3.2078,2418.5,2418.4,13.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726306214050,3.2078,2418.5,2418.4,14.47945282]
["bitfinex-derivatives","ETHF0:USTF0",1726306217147,1.82062,2418.6,2418.4,13.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726306218053,1.82062,2418.6,2418.4,14.47945282]
["bitfinex-derivatives","ETHF0:USTF0",1726306219752,1.82062,2418.6,2418.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726306220149,5.07579805,2418.6,2418.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726306221045,1.82062,2418.6,2418.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726306222253,5.07579805,2418.6,2418.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726306223154,1.82062,2418.6,2418.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726306224656,2.19412,2418.6,2418.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726306226552,1.8635,2418.6,2418.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726306227152,2.19412,2418.6,2418.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726306228859,0.096,2418.8,2418.6,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726306229051,0.71088,2418.9,2418.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726306229251,1.49,2418.8,2418.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726306230057,1.8963,2418.8,2418.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1726306231264,1.8963,2418.8,2418.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726306245255,2.22689,2418.8,2418.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726306245460,1.8963,2418.8,2418.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726306252875,2.22689,2418.8,2418.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726306258779,1.8963,2418.8,2418.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726306259489,3.53838,2418.9,2418.7,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1726306259691,3.53838,2418.9,2418.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726306261080,0.82648,2418.8,2418.4,13.76048665]
["bitfinex-derivatives","ETHF0:USTF0",1726306261280,0.82648,2418.8,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306261281,5.85501,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306261489,5.02843,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306261683,4.0219,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306262088,4.35253,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306264394,4.76553,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306272494,9.72731,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306276100,8.90073,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306278205,4.76553,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306278406,8.90073,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306284104,9.72731,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306288309,12.98248805,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306288613,9.72731,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306289108,14.47248805,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306291504,11.26468805,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306292114,3.94983,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306292414,1.49,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306293511,4.6978,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306297108,5.02843,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306301517,4.6978,2418.5,2418.4,16.81319]
["bitfinex-derivatives","ETHF0:USTF0",1726306301714,4.6978,2418.5,2418.4,17.55313]
["bitfinex-derivatives","ETHF0:USTF0",1726306301917,3.2078,2418.8,2418.6,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726306302212,3.53839,2418.8,2418.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726306302518,3.53839,2418.8,2418.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726306304614,0.33059,2418.8,2418.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726306306620,1.49,2418.9,2418.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1726306307215,0.33059,2418.8,2418.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726306312731,3.53838,2418.9,2418.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1726306312929,3.2078,2418.9,2418.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1726306313225,1.49,2418.8,2418.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1726306313532,4.6978,2418.9,2418.8,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726306315816,1.49,2418.9,2418.8,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726306316431,4.6978,2418.9,2418.8,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726306318534,4.6978,2418.9,2418.7,1.54029]
["bitfinex-derivatives","ETHF0:USTF0",1726306318736,1.49,2418.8,2418.7,1.54029]
["bitfinex-derivatives","ETHF0:USTF0",1726306319130,1.49,2418.8,2418.7,5.67469]
["bitfinex-derivatives","ETHF0:USTF0",1726306319636,1.49,2418.8,2418.7,5.3441]
["bitfinex-derivatives","ETHF0:USTF0",1726306319929,1.49,2418.8,2418.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1726306320125,1.82059,2418.8,2418.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726306320331,1.82059,2418.8,2418.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726306321026,1.82059,2418.8,2418.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726306322822,0.3306,2418.7,2418.5,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1726306323037,1.49,2418.6,2418.5,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1726306324023,2.62812,2418.6,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306324234,5.5053,2418.6,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306324431,5.83592,2418.6,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306325329,0.33063,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306326021,4.46583,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306330438,7.67363,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306338446,8.50021,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306349951,4.36501,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306358154,1.82063,2418.5,2418.4,12.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726306358958,1.82063,2418.5,2418.4,13.07729]
["bitfinex-derivatives","ETHF0:USTF0",1726306358959,1.49,2418.5,2418.4,13.07729]
["bitfinex-derivatives","ETHF0:USTF0",1726306359557,1.82063,2418.5,2418.4,13.07729]
["bitfinex-derivatives","ETHF0:USTF0",1726306362146,5.02843,2418.5,2418.4,1.99729]
["bitfinex-derivatives","ETHF0:USTF0",1726306362347,3.2078,2418.5,2418.4,1.99729]
["bitfinex-derivatives","ETHF0:USTF0",1726306362560,4.6978,2418.5,2418.4,1.99729]
["bitfinex-derivatives","ETHF0:USTF0",1726306362958,5.02843,2418.5,2418.4,1.99729]
["bitfinex-derivatives","ETHF0:USTF0",1726306364350,4.6978,2418.5,2418.4,1.99729]
["bitfinex-derivatives","ETHF0:USTF0",1726306365161,4.6978,2418.5,2418.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726306365357,5.02843,2418.5,2418.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726306367955,1.82063,2418.5,2418.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726306368155,1.49,2418.5,2418.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726306368462,1.82063,2418.5,2418.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726306370162,0.33064,2418.4,2418.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726306371264,1.82064,2418.5,2418.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726306371568,1.82064,2418.5,2418.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726306387666,5.02844,2418.5,2418.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726306397778,0.782,2418.7,2418.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1726306397981,1.82062,2418.6,2418.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1726306398182,0.33062,2418.6,2418.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726306402582,1.82062,2418.6,2418.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726306416095,1.49,2418.6,2418.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726306416899,1.82062,2418.6,2418.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726306425001,1.82062,2418.6,2418.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726306425212,0.3725,2418.5,2418.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726306426402,0.33064,2418.4,2418.3,1.08249665]
["bitfinex-derivatives","ETHF0:USTF0",1726306426613,0.33066,2418.3,2418.2,1.08249665]
["bitfinex-derivatives","ETHF0:USTF0",1726306427309,0.33066,2418.3,2418.2,1.46759665]
["bitfinex-derivatives","ETHF0:USTF0",1726306428108,0.33066,2418.3,2418.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726306428907,0.33066,2418.3,2418.2,1.46759665]
["bitfinex-derivatives","ETHF0:USTF0",1726306430309,0.33066,2418.3,2418.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726306433328,0.33066,2418.3,2418.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726306433611,1.82065,2418.4,2418.2,3.64180981]
["bitfinex-derivatives","ETHF0:USTF0",1726306433818,1.82065,2418.4,2418.2,2.20946665]
["bitfinex-derivatives","ETHF0:USTF0",1726306434004,1.82065,2418.4,2418.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726306438516,1.82065,2418.4,2418.3,1.47749665]
["bitfinex-derivatives","ETHF0:USTF0",1726306439815,1.82065,2418.4,2418.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726306440414,0.33065,2418.4,2418.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726306440615,1.82065,2418.4,2418.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726306449018,1.82065,2418.4,2418.3,1.47749665]
["bitfinex-derivatives","ETHF0:USTF0",1726306449220,2.61495,2418.4,2418.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726306450524,2.61495,2418.4,2418.2,1.08249665]
["bitfinex-derivatives","ETHF0:USTF0",1726306451033,2.61495,2418.4,2418.2,1.41316665]
["bitfinex-derivatives","ETHF0:USTF0",1726306451728,2.61495,2418.4,2418.2,1.08249665]
["bitfinex-derivatives","ETHF0:USTF0",1726306452521,2.61495,2418.4,2418.1,1.79307665]
["bitfinex-derivatives","ETHF0:USTF0",1726306452717,1.49,2418.2,2418.1,1.79307665]
["bitfinex-derivatives","ETHF0:USTF0",1726306452926,1.49,2418.2,2418.1,2.34458528]
["bitfinex-derivatives","ETHF0:USTF0",1726306453128,1.8636,2418.2,2418.1,2.34458528]
["bitfinex-derivatives","ETHF0:USTF0",1726306455920,1.8636,2418.2,2418.1,3.77853219]
["bitfinex-derivatives","ETHF0:USTF0",1726306456130,1.8636,2418.2,2418.1,3.22702356]
["bitfinex-derivatives","ETHF0:USTF0",1726306456332,1.8636,2418.2,2418.1,3.77853063]
["bitfinex-derivatives","ETHF0:USTF0",1726306456532,1.8636,2418.2,2418.1,2.34458372]
["bitfinex-derivatives","ETHF0:USTF0",1726306456721,1.8636,2418.2,2418.1,1.79307665]
["bitfinex-derivatives","ETHF0:USTF0",1726306456918,1.8636,2418.2,2418.1,3.22702578]
["bitfinex-derivatives","ETHF0:USTF0",1726306457333,1.8636,2418.2,2418.1,1.79307665]
["bitfinex-derivatives","ETHF0:USTF0",1726306458535,2.19427,2418.2,2418.1,1.79307665]
["bitfinex-derivatives","ETHF0:USTF0",1726306460429,2.19427,2418.2,2418.1,3.77012442]
["bitfinex-derivatives","ETHF0:USTF0",1726306461133,1.8636,2418.2,2418.1,3.77012442]
["bitfinex-derivatives","ETHF0:USTF0",1726306463135,2.19427,2418.2,2418.1,3.05954442]
["bitfinex-derivatives","ETHF0:USTF0",1726306463337,5.0714,2418.2,2418.0,1.08140313]
["bitfinex-derivatives","ETHF0:USTF0",1726306463546,2.19828,2418.1,2418.0,1.08140313]
["bitfinex-derivatives","ETHF0:USTF0",1726306469742,2.60118,2418.1,2418.0,1.08140313]
["bitfinex-derivatives","ETHF0:USTF0",1726306470845,2.60118,2418.1,2417.9,1.08140313]
["bitfinex-derivatives","ETHF0:USTF0",1726306471041,2.60118,2418.1,2418.0,1.08140313]
["bitfinex-derivatives","ETHF0:USTF0",1726306471241,2.60118,2418.1,2417.9,1.08140313]
["bitfinex-derivatives","ETHF0:USTF0",1726306471551,2.60118,2418.1,2418.0,1.08140313]
["bitfinex-derivatives","ETHF0:USTF0",1726306471751,2.60118,2418.1,2417.9,1.08140313]
["bitfinex-derivatives","ETHF0:USTF0",1726306472242,2.60118,2418.1,2418.0,1.08140313]
["bitfinex-derivatives","ETHF0:USTF0",1726306472448,2.60118,2418.1,2417.9,1.41211313]
["bitfinex-derivatives","ETHF0:USTF0",1726306472850,2.60118,2418.1,2418.0,1.08140313]
["bitfinex-derivatives","ETHF0:USTF0",1726306473438,2.60118,2418.1,2417.9,1.41211313]
["bitfinex-derivatives","ETHF0:USTF0",1726306473943,2.60118,2418.1,2418.0,1.08140313]
["bitfinex-derivatives","ETHF0:USTF0",1726306476746,2.60118,2418.1,2418.0,1.48700313]
["bitfinex-derivatives","ETHF0:USTF0",1726306476952,2.19828,2418.1,2418.0,1.48700313]
["bitfinex-derivatives","ETHF0:USTF0",1726306478344,1.82068,2418.1,2418.0,1.48700313]
["bitfinex-derivatives","ETHF0:USTF0",1726306478648,1.82068,2418.1,2418.0,1.85900313]
["bitfinex-derivatives","ETHF0:USTF0",1726306479554,3.2078,2418.2,2418.1,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726306479745,5.02847,2418.2,2418.1,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726306479945,5.02847,2418.2,2418.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726306481361,2.61715,2418.4,2418.2,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726306481653,2.61715,2418.4,2418.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726306481654,0.73225,2418.4,2418.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726306481851,2.22225,2418.4,2418.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726306491961,2.22225,2418.4,2418.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726306492263,2.22225,2418.4,2418.1,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1726306492264,0.33066,2418.3,2418.1,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1726306492462,1.49,2418.2,2418.1,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1726306492655,1.49,2418.2,2418.1,1.79308313]
["bitfinex-derivatives","ETHF0:USTF0",1726306492856,1.49,2418.2,2418.1,2.35830319]
["bitfinex-derivatives","ETHF0:USTF0",1726306493052,1.49,2418.2,2418.1,1.79308313]
["bitfinex-derivatives","ETHF0:USTF0",1726306494254,1.49,2418.2,2418.1,2.35831346]
["bitfinex-derivatives","ETHF0:USTF0",1726306494454,1.49,2418.2,2418.1,1.79308313]
["bitfinex-derivatives","ETHF0:USTF0",1726306494855,1.49,2418.2,2418.1,2.35831343]
["bitfinex-derivatives","ETHF0:USTF0",1726306497763,1.49,2418.2,2418.1,2.71115293]
["bitfinex-derivatives","ETHF0:USTF0",1726306498059,1.49,2418.2,2418.1,3.79266011]
["bitfinex-derivatives","ETHF0:USTF0",1726306498853,1.49,2418.2,2418.1,4.33673931]
["bitfinex-derivatives","ETHF0:USTF0",1726306499270,3.3038,2418.5,2418.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726306499457,1.91659,2418.8,2418.6,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726306499658,1.82059,2418.8,2418.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726306501955,5.02839,2418.8,2418.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726306511372,4.6978,2418.8,2418.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726306512067,5.02839,2418.8,2418.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726306512271,3.2078,2418.8,2418.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1726306512471,4.6978,2418.8,2418.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726306513577,4.6978,2418.8,2418.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1726306513776,0.096,2419.0,2418.9,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726306513982,4.6978,2419.1,2419.0,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1726306514183,3.2078,2419.1,2419.0,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1726306514470,4.6978,2419.1,2419.0,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1726306515976,0.33054,2419.2,2418.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726306515977,0.82893,2419.3,2418.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726306516280,0.82893,2419.3,2419.0,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726306516281,1.49,2419.2,2419.0,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726306516673,1.49,2419.2,2419.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726306518473,1.49,2419.2,2419.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1726306518878,1.49,2419.3,2419.2,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726306519077,1.49,2419.3,2419.2,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1726306520380,0.096,2419.5,2419.2,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1726306520576,0.096,2419.5,2419.4,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726306520776,1.49,2419.6,2419.5,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726306521276,0.33047,2419.7,2419.5,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726306521482,1.49,2419.6,2419.5,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726306521688,4.31406,2419.8,2419.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726306521869,1.586,2419.7,2419.5,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726306522076,1.49,2419.7,2419.5,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726306522274,1.49,2419.7,2419.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726306526277,1.49,2419.7,2419.6,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1726306552392,0.8718,2419.8,2419.7,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726306552704,0.3932,2419.8,2419.7,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726306552899,0.3932,2419.8,2419.7,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1726306557598,0.3932,2419.8,2419.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726306557799,0.72365,2419.8,2419.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726306557991,1.8832,2419.8,2419.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726306558395,1.8832,2419.8,2419.7,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1726306558798,1.8832,2419.8,2419.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726306560402,2.21365,2419.8,2419.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726306561197,1.8832,2419.8,2419.7,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1726306563508,2.21365,2419.8,2419.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726306564505,1.8832,2419.8,2419.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726306565302,2.21365,2419.8,2419.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726306565902,2.21365,2419.8,2419.7,1.45807135]
["bitfinex-derivatives","ETHF0:USTF0",1726306568908,1.8832,2419.8,2419.7,1.78854135]
["bitfinex-derivatives","ETHF0:USTF0",1726306569107,0.3932,2419.8,2419.7,3.79576535]
["bitfinex-derivatives","ETHF0:USTF0",1726306569808,0.72365,2419.8,2419.7,3.46529535]
["bitfinex-derivatives","ETHF0:USTF0",1726306570008,0.72365,2419.8,2419.7,1.45807135]
["bitfinex-derivatives","ETHF0:USTF0",1726306573012,0.72365,2419.8,2419.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726306574318,0.72365,2419.8,2419.7,0.94161206]
["bitfinex-derivatives","ETHF0:USTF0",1726306575013,0.72365,2419.8,2419.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726306581012,0.72365,2419.8,2419.7,2.90110453]
["bitfinex-derivatives","ETHF0:USTF0",1726306582917,0.33045,2419.9,2419.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726306583220,3.2078,2420.0,2419.8,1.95603423]
["bitfinex-derivatives","ETHF0:USTF0",1726306583407,3.53823,2420.0,2419.9,1.87841862]
["bitfinex-derivatives","ETHF0:USTF0",1726306583611,3.53823,2420.0,2419.9,3.32097372]
["bitfinex-derivatives","ETHF0:USTF0",1726306583913,3.53823,2420.0,2419.9,1.87841862]
["bitfinex-derivatives","ETHF0:USTF0",1726306584909,1.23749,2420.3,2420.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726306585111,0.33039,2420.3,2420.1,1.07998418]
["bitfinex-derivatives","ETHF0:USTF0",1726306585315,0.33039,2420.3,2420.1,1.41038418]
["bitfinex-derivatives","ETHF0:USTF0",1726306585721,0.3304,2420.2,2420.0,1.78730418]
["bitfinex-derivatives","ETHF0:USTF0",1726306585916,0.33039,2420.3,2420.1,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726306586220,0.33039,2420.3,2420.1,1.41039418]
["bitfinex-derivatives","ETHF0:USTF0",1726306586422,0.33039,2420.3,2420.1,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726306587315,1.82038,2420.4,2420.2,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726306587511,1.82038,2420.4,2420.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726306587709,1.82038,2420.4,2420.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726306589719,5.41437,2420.5,2420.3,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1726306589913,3.92437,2420.5,2420.3,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1726306590315,3.594,2420.5,2420.3,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1726306590712,3.92436,2420.5,2420.3,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1726306591616,3.594,2420.5,2420.3,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1726306591816,3.2078,2420.5,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726306592024,3.53816,2420.5,2420.3,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1726306592713,5.02816,2420.5,2420.3,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1726306593612,4.6978,2420.5,2420.3,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1726306593821,5.02816,2420.5,2420.3,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1726306595216,4.6978,2420.5,2420.3,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1726306595826,5.02816,2420.5,2420.3,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1726306596125,4.6978,2420.5,2420.3,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1726306596320,5.02816,2420.5,2420.3,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1726306597219,1.82036,2420.5,2420.3,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1726306597725,0.3864,2420.4,2420.3,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1726306598623,0.71677,2420.4,2420.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726306598819,1.09617,2420.4,2420.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726306599521,0.33039,2420.3,2420.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726306599724,0.72529,2420.3,2420.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726306599923,0.3304,2420.2,2420.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726306600828,2.21529,2420.3,2420.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726306602329,2.21529,2420.3,2420.1,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1726306603423,2.21529,2420.3,2420.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726306603727,2.21529,2420.3,2420.1,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1726306605033,0.33042,2420.1,2419.9,1.46298418]
["bitfinex-derivatives","ETHF0:USTF0",1726306605224,1.49,2420.0,2419.8,1.07998418]
["bitfinex-derivatives","ETHF0:USTF0",1726306605429,1.49,2420.0,2419.7,9.33908423]
["bitfinex-derivatives","ETHF0:USTF0",1726306605430,0.70724,2419.9,2419.7,1.86178418]
["bitfinex-derivatives","ETHF0:USTF0",1726306605629,0.70724,2419.9,2419.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726306605831,0.70724,2419.9,2419.7,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1726306606240,0.33049,2419.5,2419.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726306606527,5.02829,2419.6,2419.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726306607429,0.33049,2419.5,2419.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726306608233,0.7821,2419.4,2419.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726306612626,0.74099,2419.5,2419.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726306612835,0.33049,2419.5,2419.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726306620540,0.33049,2419.5,2419.3,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1726306620735,0.33049,2419.5,2419.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726306621738,0.33049,2419.5,2419.3,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1726306626244,3.2078,2419.6,2419.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726306626440,3.53828,2419.6,2419.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726306626947,3.53828,2419.6,2419.3,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1726306628545,0.33049,2419.5,2419.3,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1726306628752,0.33049,2419.5,2419.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726306628947,0.4127,2419.4,2419.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726306629648,0.4127,2419.4,2419.3,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1726306632753,0.74321,2419.4,2419.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726306632946,2.6815,2419.4,2419.2,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1726306633152,3.01201,2419.4,2419.2,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1726306635850,1.52201,2419.4,2419.2,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1726306638255,3.53828,2419.6,2419.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726306638461,3.93898,2419.6,2419.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726306638959,3.93898,2419.6,2419.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726306639159,3.53828,2419.6,2419.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726306639358,3.93898,2419.6,2419.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726306642761,3.93898,2419.6,2419.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726306645555,3.2078,2419.6,2419.5,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1726306645760,0.33048,2419.6,2419.5,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1726306646059,0.096,2419.8,2419.7,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726306646253,0.7578,2420.0,2419.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1726306646451,0.83162,2420.1,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726306646650,0.73562,2420.1,2420.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726306647259,0.378,2420.3,2420.0,6.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726306647470,0.378,2420.3,2420.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726306647855,0.70838,2420.3,2420.1,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1726306648260,0.378,2420.3,2420.1,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1726306651454,0.096,2420.4,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726306651659,0.42636,2420.5,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726306651660,0.33036,2420.5,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726306651965,0.33037,2420.4,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726306654864,0.33037,2420.4,2420.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1726306655565,0.33037,2420.4,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726306666673,0.33037,2420.4,2420.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726306668582,1.82037,2420.5,2420.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1726306669777,0.33037,2420.4,2420.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1726306669983,0.33037,2420.4,2420.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726306671080,0.33037,2420.4,2420.2,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726306671283,0.396,2420.3,2420.2,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726306673687,0.72638,2420.3,2420.2,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726306675085,0.72638,2420.3,2420.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726306675492,0.72638,2420.3,2420.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1726306678503,0.72638,2420.3,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726306678993,0.72638,2420.3,2420.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1726306679398,0.396,2420.3,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726306679696,0.72639,2420.3,2420.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1726306680001,0.3304,2420.2,2420.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1726306680197,0.3304,2420.2,2420.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726306680400,0.3304,2420.2,2420.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1726306680586,0.7065,2420.2,2420.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1726306680991,0.7065,2420.2,2420.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726306688906,0.7065,2420.2,2420.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1726306689405,0.7065,2420.2,2420.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726306693606,0.7065,2420.2,2420.1,3.46241866]
["bitfinex-derivatives","ETHF0:USTF0",1726306695608,0.7065,2420.2,2420.1,2.91656651]
["bitfinex-derivatives","ETHF0:USTF0",1726306697305,0.7065,2420.2,2420.1,3.48078082]
["bitfinex-derivatives","ETHF0:USTF0",1726306699105,0.7065,2420.2,2420.1,2.40104874]
["bitfinex-derivatives","ETHF0:USTF0",1726306699304,0.7065,2420.2,2420.1,3.48075014]
["bitfinex-derivatives","ETHF0:USTF0",1726306700504,0.7065,2420.2,2420.1,0.95661431]
["bitfinex-derivatives","ETHF0:USTF0",1726306702910,0.7065,2420.2,2420.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726306703104,0.7065,2420.2,2420.1,0.95661091]
["bitfinex-derivatives","ETHF0:USTF0",1726306704410,0.7065,2420.2,2420.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726306708707,0.7065,2420.2,2420.1,2.91524472]
["bitfinex-derivatives","ETHF0:USTF0",1726306710813,0.3304,2420.2,2420.1,2.91524472]
["bitfinex-derivatives","ETHF0:USTF0",1726306711208,0.3304,2420.2,2420.1,1.83554332]
["bitfinex-derivatives","ETHF0:USTF0",1726306711409,0.3304,2420.2,2420.1,3.47913494]
["bitfinex-derivatives","ETHF0:USTF0",1726306711619,0.3304,2420.2,2420.1,3.4791349]
["bitfinex-derivatives","ETHF0:USTF0",1726306712714,0.3304,2420.2,2420.1,2.9150553]
["bitfinex-derivatives","ETHF0:USTF0",1726306712918,0.3304,2420.2,2420.1,3.47914185]
["bitfinex-derivatives","ETHF0:USTF0",1726306713515,0.3304,2420.2,2420.1,3.47930479]
["bitfinex-derivatives","ETHF0:USTF0",1726306716219,0.3304,2420.2,2420.1,4.02537704]
["bitfinex-derivatives","ETHF0:USTF0",1726306716419,0.3304,2420.2,2420.1,2.39979281]
["bitfinex-derivatives","ETHF0:USTF0",1726306717020,0.3304,2420.2,2420.1,3.47947512]
["bitfinex-derivatives","ETHF0:USTF0",1726306717220,0.3304,2420.2,2420.1,2.91538857]
["bitfinex-derivatives","ETHF0:USTF0",1726306717415,0.3304,2420.2,2420.1,2.91541633]
["bitfinex-derivatives","ETHF0:USTF0",1726306717614,0.3304,2420.2,2420.1,3.47950197]
["bitfinex-derivatives","ETHF0:USTF0",1726306717915,0.3304,2420.2,2420.1,2.3997919]
["bitfinex-derivatives","ETHF0:USTF0",1726306718519,0.3304,2420.2,2420.1,4.02537613]
["bitfinex-derivatives","ETHF0:USTF0",1726306719522,0.3304,2420.2,2420.1,3.46129049]
["bitfinex-derivatives","ETHF0:USTF0",1726306721018,0.3304,2420.2,2420.1,3.79170049]
["bitfinex-derivatives","ETHF0:USTF0",1726306721625,0.3304,2420.2,2420.1,4.35578436]
["bitfinex-derivatives","ETHF0:USTF0",1726306721927,0.3304,2420.2,2420.1,3.79170049]
["bitfinex-derivatives","ETHF0:USTF0",1726306722127,0.3304,2420.2,2420.1,4.35577352]
["bitfinex-derivatives","ETHF0:USTF0",1726306722432,3.2078,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726306722730,3.2078,2420.4,2420.3,3.39303081]
["bitfinex-derivatives","ETHF0:USTF0",1726306722931,3.2078,2420.4,2420.3,8.08894698]
["bitfinex-derivatives","ETHF0:USTF0",1726306723236,3.2078,2420.4,2420.3,7.91193081]
["bitfinex-derivatives","ETHF0:USTF0",1726306723425,3.2078,2420.4,2420.3,7.91175576]
["bitfinex-derivatives","ETHF0:USTF0",1726306723624,3.2078,2420.4,2420.3,5.92871246]
["bitfinex-derivatives","ETHF0:USTF0",1726306723926,3.2078,2420.4,2420.3,1.79671246]
["bitfinex-derivatives","ETHF0:USTF0",1726306726831,3.2078,2420.4,2420.3,2.36063147]
["bitfinex-derivatives","ETHF0:USTF0",1726306727632,0.33036,2420.5,2420.3,2.36063147]
["bitfinex-derivatives","ETHF0:USTF0",1726306727830,0.33036,2420.5,2420.3,1.79671246]
["bitfinex-derivatives","ETHF0:USTF0",1726306728026,0.33036,2420.5,2420.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726306732035,0.33036,2420.5,2420.4,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1726306732334,4.6978,2420.6,2420.4,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1726306732524,5.02814,2420.6,2420.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726306732726,3.53814,2420.6,2420.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726306735230,5.02814,2420.6,2420.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726306735428,0.33036,2420.5,2420.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726306735725,1.13676,2420.5,2420.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726306742445,0.8064,2420.5,2420.2,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726306742741,0.33037,2420.4,2420.2,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726306745741,0.33037,2420.4,2420.2,1.40982246]
["bitfinex-derivatives","ETHF0:USTF0",1726306749335,0.33038,2420.3,2420.2,1.40982246]
["bitfinex-derivatives","ETHF0:USTF0",1726306749539,0.33038,2420.4,2420.2,2.85508965]
["bitfinex-derivatives","ETHF0:USTF0",1726306749738,0.33037,2420.4,2420.2,1.40982246]
["bitfinex-derivatives","ETHF0:USTF0",1726306755838,0.33037,2420.4,2420.2,1.07943246]
["bitfinex-derivatives","ETHF0:USTF0",1726306756732,0.33037,2420.4,2420.2,1.40982246]
["bitfinex-derivatives","ETHF0:USTF0",1726306760142,0.33037,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726306760548,0.33037,2420.5,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726306760845,0.33037,2420.5,2420.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726306761040,0.33037,2420.5,2420.4,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726306762245,3.53815,2420.6,2420.4,1.51986]
["bitfinex-derivatives","ETHF0:USTF0",1726306762945,3.3038,2420.9,2420.4,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1726306763141,4.0781,2420.9,2420.6,1.07943246]
["bitfinex-derivatives","ETHF0:USTF0",1726306763339,0.33033,2420.7,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726306763547,0.33033,2420.7,2420.5,1.40978246]
["bitfinex-derivatives","ETHF0:USTF0",1726306763942,0.33033,2420.7,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726306764146,0.33033,2420.7,2420.6,1.40977246]
["bitfinex-derivatives","ETHF0:USTF0",1726306764337,3.9821,2420.9,2420.6,1.40977246]
["bitfinex-derivatives","ETHF0:USTF0",1726306764338,0.33032,2420.8,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726306764543,0.33032,2420.8,2420.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726306764945,0.33032,2420.8,2420.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726306790770,0.33032,2420.8,2420.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726306791179,5.4721,2420.9,2420.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726306791180,0.33033,2420.7,2420.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726306793080,5.4721,2420.9,2420.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726306793277,5.4721,2420.9,2420.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726306794079,3.9821,2420.9,2420.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726306794381,0.33033,2420.8,2420.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726306798985,0.33032,2420.8,2420.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726306800395,3.53811,2420.9,2420.7,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1726306800592,3.53811,2420.9,2420.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726306802192,3.53811,2420.9,2420.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726306802193,0.33032,2420.8,2420.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726306802500,0.71402,2420.8,2420.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726306803085,1.12512,2420.8,2420.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726306803594,1.53712,2420.8,2420.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726306804399,0.33033,2420.7,2420.6,1.48573246]
["bitfinex-derivatives","ETHF0:USTF0",1726306804601,0.33034,2420.6,2420.5,1.07943246]
["bitfinex-derivatives","ETHF0:USTF0",1726306804793,0.33036,2420.5,2420.4,1.07943246]
["bitfinex-derivatives","ETHF0:USTF0",1726306804989,0.33036,2420.5,2420.3,1.86013246]
["bitfinex-derivatives","ETHF0:USTF0",1726306804990,0.70336,2420.5,2420.3,1.86013246]
["bitfinex-derivatives","ETHF0:USTF0",1726306805191,0.3766,2420.4,2420.3,1.86013246]
["bitfinex-derivatives","ETHF0:USTF0",1726306805390,0.3766,2420.4,2420.3,3.30601651]
["bitfinex-derivatives","ETHF0:USTF0",1726306805391,0.70697,2420.4,2420.3,3.30601651]
["bitfinex-derivatives","ETHF0:USTF0",1726306805692,0.70697,2420.4,2420.3,1.86013246]
["bitfinex-derivatives","ETHF0:USTF0",1726306805693,0.3766,2420.4,2420.3,1.86013246]
["bitfinex-derivatives","ETHF0:USTF0",1726306806199,0.70697,2420.4,2420.3,1.86013246]
["bitfinex-derivatives","ETHF0:USTF0",1726306808398,0.70697,2420.4,2420.3,1.48063246]
["bitfinex-derivatives","ETHF0:USTF0",1726306808596,1.08437,2420.4,2420.3,1.48063246]
["bitfinex-derivatives","ETHF0:USTF0",1726306808903,2.57437,2420.4,2420.3,1.48063246]
["bitfinex-derivatives","ETHF0:USTF0",1726306809099,2.57437,2420.4,2420.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726306809300,0.33038,2420.3,2420.2,1.07943246]
["bitfinex-derivatives","ETHF0:USTF0",1726306809895,0.33038,2420.3,2420.2,2.52554802]
["bitfinex-derivatives","ETHF0:USTF0",1726306810099,2.57438,2420.4,2420.2,1.07943246]
["bitfinex-derivatives","ETHF0:USTF0",1726306811195,0.33038,2420.3,2420.2,1.07943246]
["bitfinex-derivatives","ETHF0:USTF0",1726306812806,0.3304,2420.2,2420.1,1.47803246]
["bitfinex-derivatives","ETHF0:USTF0",1726306813097,0.7234,2420.2,2420.1,2.92400374]
["bitfinex-derivatives","ETHF0:USTF0",1726306813292,0.7234,2420.2,2420.1,1.47803246]
["bitfinex-derivatives","ETHF0:USTF0",1726306813495,0.7234,2420.2,2420.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726306813898,0.33041,2420.1,2419.8,1.40987246]
["bitfinex-derivatives","ETHF0:USTF0",1726306814098,0.33041,2420.1,2420.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726306817998,2.19741,2420.1,2420.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726306818197,2.59191,2420.1,2420.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726306819605,0.33042,2420.0,2419.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726306820092,2.2615,2420.1,2419.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726306821302,0.33042,2420.0,2419.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726306828101,0.33044,2419.9,2419.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726306828308,2.21774,2419.9,2419.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726306830816,2.21774,2419.9,2419.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726306830817,0.33048,2419.6,2419.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726306831020,1.49,2419.6,2419.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726306831909,1.49,2419.6,2419.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726306831910,1.49,2419.6,2419.2,1.07943246]
["bitfinex-derivatives","ETHF0:USTF0",1726306832218,1.82053,2419.3,2419.1,15.05196]
["bitfinex-derivatives","ETHF0:USTF0",1726306832417,1.82053,2419.3,2419.1,15.44976]
["bitfinex-derivatives","ETHF0:USTF0",1726306832711,1.49,2419.3,2419.1,15.44976]
["bitfinex-derivatives","ETHF0:USTF0",1726306833117,1.82052,2419.3,2419.1,15.44976]
["bitfinex-derivatives","ETHF0:USTF0",1726306839113,1.82052,2419.3,2419.1,15.05196]
["bitfinex-derivatives","ETHF0:USTF0",1726306839620,1.82052,2419.3,2419.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726306840823,3.2078,2419.4,2419.2,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1726306841019,3.53831,2419.4,2419.2,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1726306841926,0.33051,2419.4,2419.2,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1726306845520,1.1467,2419.5,2419.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726306845718,0.8162,2419.5,2419.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726306846320,0.33051,2419.4,2419.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1726306855530,1.49,2419.3,2419.1,15.05196]
["bitfinex-derivatives","ETHF0:USTF0",1726306855839,0.33053,2419.2,2419.1,15.05196]
["bitfinex-derivatives","ETHF0:USTF0",1726306856023,0.72173,2419.2,2419.1,15.05196]
["bitfinex-derivatives","ETHF0:USTF0",1726306857434,0.72173,2419.2,2419.1,15.38251]
["bitfinex-derivatives","ETHF0:USTF0",1726306861434,0.3912,2419.2,2419.1,15.38251]
["bitfinex-derivatives","ETHF0:USTF0",1726306866434,2.23283,2419.3,2419.1,15.38251]
["bitfinex-derivatives","ETHF0:USTF0",1726306868134,2.23283,2419.3,2419.1,15.76181]
["bitfinex-derivatives","ETHF0:USTF0",1726306872732,0.33053,2419.2,2419.1,15.76181]
["bitfinex-derivatives","ETHF0:USTF0",1726306873230,0.71953,2419.2,2419.1,15.76181]
["bitfinex-derivatives","ETHF0:USTF0",1726306873436,0.71953,2419.2,2419.1,15.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726306873641,0.71953,2419.2,2419.1,15.05196]
["bitfinex-derivatives","ETHF0:USTF0",1726306874038,0.389,2419.2,2419.1,15.38251]
["bitfinex-derivatives","ETHF0:USTF0",1726306874354,0.389,2419.2,2419.1,16.46194246]
["bitfinex-derivatives","ETHF0:USTF0",1726306875245,0.71953,2419.2,2419.1,16.13139246]
["bitfinex-derivatives","ETHF0:USTF0",1726306877837,0.71953,2419.2,2419.1,16.69676284]
["bitfinex-derivatives","ETHF0:USTF0",1726306878039,0.71953,2419.2,2419.1,18.14473014]
["bitfinex-derivatives","ETHF0:USTF0",1726306878535,0.71953,2419.2,2419.1,18.14473247]
["bitfinex-derivatives","ETHF0:USTF0",1726306878838,0.71953,2419.2,2419.1,16.13139246]
["bitfinex-derivatives","ETHF0:USTF0",1726306881939,0.71953,2419.2,2419.1,15.05196]
["bitfinex-derivatives","ETHF0:USTF0",1726306893052,4.85313,2419.2,2419.1,15.05196]
["bitfinex-derivatives","ETHF0:USTF0",1726306893254,11.67947,2419.2,2419.1,15.05196]
["bitfinex-derivatives","ETHF0:USTF0",1726306893443,13.16947,2419.2,2419.1,15.05196]
["bitfinex-derivatives","ETHF0:USTF0",1726306893753,11.67947,2419.2,2419.1,15.05196]
["bitfinex-derivatives","ETHF0:USTF0",1726306893957,13.16947,2419.2,2419.1,15.05196]
["bitfinex-derivatives","ETHF0:USTF0",1726306896554,13.16947,2419.2,2419.1,3.3034921]
["bitfinex-derivatives","ETHF0:USTF0",1726306896751,13.16947,2419.2,2419.1,2.24757906]
["bitfinex-derivatives","ETHF0:USTF0",1726306896946,13.16947,2419.2,2419.1,0.01736906]
["bitfinex-derivatives","ETHF0:USTF0",1726306898550,13.49837303,2419.2,2419.1,0.01736906]
["bitfinex-derivatives","ETHF0:USTF0",1726306899946,0.33059,2418.8,2418.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726306900153,5.02839,2418.8,2418.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726306900358,9.16279,2418.8,2418.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726306900853,9.56409,2418.8,2418.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726306903352,9.56409,2418.8,2418.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726306904149,8.90057,2418.8,2418.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726306904363,10.39057,2418.8,2418.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726306905063,7.18277,2418.8,2418.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726306905250,10.39057,2418.8,2418.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726306906955,3.93969,2418.8,2418.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726306907157,5.42969,2418.8,2418.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726306907765,9.16279,2418.8,2418.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726306907959,5.02839,2418.8,2418.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726306918571,1.82059,2418.8,2418.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726306918875,5.02839,2418.8,2418.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726306919476,5.85487,2418.8,2418.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726306922868,5.85487,2418.8,2418.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726306924093,2.64707,2418.8,2418.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726306924275,5.85487,2418.8,2418.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726306925878,5.85487,2418.8,2418.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726306925879,1.15711,2418.7,2418.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726306926178,1.15711,2418.7,2418.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726306926179,0.33064,2418.4,2418.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726306926478,5.02844,2418.4,2418.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726306931588,1.82064,2418.4,2418.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726306931889,5.02844,2418.4,2418.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726306933089,1.82064,2418.4,2418.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726306933289,5.02844,2418.4,2418.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726306937089,3.2078,2418.4,2418.3,4.84286]
["bitfinex-derivatives","ETHF0:USTF0",1726306939294,3.2078,2418.4,2418.3,5.92229246]
["bitfinex-derivatives","ETHF0:USTF0",1726306939596,5.02844,2418.4,2418.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726306940795,5.02844,2418.4,2418.3,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1726306940997,5.02844,2418.4,2418.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726306941897,5.02844,2418.4,2418.3,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1726306942087,5.02844,2418.4,2418.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726306942498,5.02844,2418.4,2418.3,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1726306942699,5.02844,2418.4,2418.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726306942893,5.02844,2418.4,2418.3,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1726306943503,5.02844,2418.4,2418.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726306948504,1.82064,2418.4,2418.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726306957799,0.33066,2418.3,2418.2,1.07943246]
["bitfinex-derivatives","ETHF0:USTF0",1726306961211,0.33066,2418.3,2418.2,2.53074331]
["bitfinex-derivatives","ETHF0:USTF0",1726306961410,0.33066,2418.3,2418.2,2.53075351]
["bitfinex-derivatives","ETHF0:USTF0",1726306962111,0.33066,2418.3,2418.2,3.09630484]
["bitfinex-derivatives","ETHF0:USTF0",1726306964013,0.33066,2418.3,2418.2,3.09699225]
["bitfinex-derivatives","ETHF0:USTF0",1726306964607,0.33066,2418.3,2418.2,3.09703575]
["bitfinex-derivatives","ETHF0:USTF0",1726306965209,0.33066,2418.3,2418.2,2.53148442]
["bitfinex-derivatives","ETHF0:USTF0",1726306965411,1.82066,2418.3,2418.2,3.09703133]
["bitfinex-derivatives","ETHF0:USTF0",1726306967115,1.82066,2418.3,2418.2,2.53148442]
["bitfinex-derivatives","ETHF0:USTF0",1726306967311,1.82066,2418.3,2418.2,1.07943246]
["bitfinex-derivatives","ETHF0:USTF0",1726306969817,1.82066,2418.3,2418.1,2.26803246]
["bitfinex-derivatives","ETHF0:USTF0",1726306970206,1.82066,2418.3,2418.2,1.07943246]
["bitfinex-derivatives","ETHF0:USTF0",1726306972923,1.82066,2418.3,2418.1,2.26803246]
["bitfinex-derivatives","ETHF0:USTF0",1726306973512,1.82066,2418.3,2418.2,1.07943246]
["bitfinex-derivatives","ETHF0:USTF0",1726306974111,1.82066,2418.3,2418.1,2.26803246]
["bitfinex-derivatives","ETHF0:USTF0",1726306974318,1.82066,2418.3,2418.2,1.07943246]
["bitfinex-derivatives","ETHF0:USTF0",1726306974626,1.82066,2418.3,2418.1,2.26803246]
["bitfinex-derivatives","ETHF0:USTF0",1726306974920,0.33067,2418.2,2418.1,2.26803246]
["bitfinex-derivatives","ETHF0:USTF0",1726306975121,0.71217,2418.2,2418.1,2.26803246]
["bitfinex-derivatives","ETHF0:USTF0",1726306976411,0.71217,2418.2,2418.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726306977526,0.71217,2418.2,2418.1,2.26803246]
["bitfinex-derivatives","ETHF0:USTF0",1726306978026,1.1574,2418.1,2418.0,1.07943246]
["bitfinex-derivatives","ETHF0:USTF0",1726306978228,0.33071,2417.9,2417.7,1.07943246]
["bitfinex-derivatives","ETHF0:USTF0",1726306978525,1.82071,2417.9,2417.8,2.53202084]
["bitfinex-derivatives","ETHF0:USTF0",1726306978726,1.82071,2417.9,2417.8,1.07943246]
["bitfinex-derivatives","ETHF0:USTF0",1726306978924,1.82071,2417.9,2417.8,3.09805786]
["bitfinex-derivatives","ETHF0:USTF0",1726306979116,1.82071,2417.9,2417.8,2.01857482]
["bitfinex-derivatives","ETHF0:USTF0",1726306979321,1.49,2417.9,2417.8,1.4134219]
["bitfinex-derivatives","ETHF0:USTF0",1726306979524,3.5893,2418.2,2417.8,7.2370837]
["bitfinex-derivatives","ETHF0:USTF0",1726306979525,1.49,2418.1,2417.8,7.2370837]
["bitfinex-derivatives","ETHF0:USTF0",1726306979722,0.3307,2418.0,2417.9,1.87439558]
["bitfinex-derivatives","ETHF0:USTF0",1726306980927,0.3307,2418.0,2417.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726306991146,0.3307,2418.0,2417.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726306993639,3.5385,2418.0,2417.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726306994245,0.33073,2417.8,2417.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726306994433,1.82073,2417.8,2417.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726307003550,2.22413,2417.8,2417.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726307011451,1.49,2417.8,2417.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726307011749,1.82073,2417.8,2417.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726307016048,3.2078,2417.9,2417.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726307016253,1.82073,2417.8,2417.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726307016655,1.49,2417.8,2417.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726307016854,1.49,2417.8,2417.7,1.85339558]
["bitfinex-derivatives","ETHF0:USTF0",1726307017353,1.49,2417.8,2417.7,2.18413558]
["bitfinex-derivatives","ETHF0:USTF0",1726307019868,1.49,2417.8,2417.7,3.6398082]
["bitfinex-derivatives","ETHF0:USTF0",1726307020161,1.49,2417.8,2417.7,2.18413558]
["bitfinex-derivatives","ETHF0:USTF0",1726307020553,1.49,2417.8,2417.7,1.85339558]
["bitfinex-derivatives","ETHF0:USTF0",1726307020554,1.82073,2417.8,2417.7,1.85339558]
["bitfinex-derivatives","ETHF0:USTF0",1726307020755,2.22883,2417.8,2417.7,1.85339558]
["bitfinex-derivatives","ETHF0:USTF0",1726307021156,2.22883,2417.8,2417.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726307023062,1.8981,2417.8,2417.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726307023260,1.49,2417.8,2417.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726307023463,1.49,2417.8,2417.7,1.85339558]
["bitfinex-derivatives","ETHF0:USTF0",1726307023965,1.82073,2417.8,2417.7,1.85339558]
["bitfinex-derivatives","ETHF0:USTF0",1726307024966,1.49,2417.8,2417.7,3.31004459]
["bitfinex-derivatives","ETHF0:USTF0",1726307025262,1.49,2417.8,2417.7,1.85339558]
["bitfinex-derivatives","ETHF0:USTF0",1726307025965,1.49,2417.8,2417.7,3.64119734]
["bitfinex-derivatives","ETHF0:USTF0",1726307026265,1.49,2417.8,2417.7,4.20723973]
["bitfinex-derivatives","ETHF0:USTF0",1726307026764,1.49,2417.8,2417.7,3.64127367]
["bitfinex-derivatives","ETHF0:USTF0",1726307027567,1.49,2417.8,2417.7,4.207312]
["bitfinex-derivatives","ETHF0:USTF0",1726307027867,1.49,2417.8,2417.7,3.64127367]
["bitfinex-derivatives","ETHF0:USTF0",1726307029662,3.2078,2417.9,2417.7,2.18453911]
["bitfinex-derivatives","ETHF0:USTF0",1726307029861,1.82073,2417.8,2417.7,1.08328503]
["bitfinex-derivatives","ETHF0:USTF0",1726307030070,1.82073,2417.8,2417.5,1.08328503]
["bitfinex-derivatives","ETHF0:USTF0",1726307030368,1.49,2417.6,2417.5,1.46228503]
["bitfinex-derivatives","ETHF0:USTF0",1726307033678,1.49,2417.6,2417.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726307033974,1.49,2417.6,2417.5,1.46228503]
["bitfinex-derivatives","ETHF0:USTF0",1726307034569,0.3841,2417.7,2417.5,1.46228503]
["bitfinex-derivatives","ETHF0:USTF0",1726307034766,1.49,2417.6,2417.5,1.46228503]
["bitfinex-derivatives","ETHF0:USTF0",1726307037979,1.82075,2417.6,2417.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726307038169,1.82075,2417.6,2417.4,1.08328503]
["bitfinex-derivatives","ETHF0:USTF0",1726307038372,2.22375,2417.6,2417.4,1.08328503]
["bitfinex-derivatives","ETHF0:USTF0",1726307040179,2.22375,2417.6,2417.3,2.24218503]
["bitfinex-derivatives","ETHF0:USTF0",1726307040370,1.49,2417.4,2417.3,2.24218503]
["bitfinex-derivatives","ETHF0:USTF0",1726307040572,1.49,2417.4,2417.3,4.60418552]
["bitfinex-derivatives","ETHF0:USTF0",1726307040770,1.49,2417.4,2417.3,3.52089628]
["bitfinex-derivatives","ETHF0:USTF0",1726307040981,1.49,2417.4,2417.3,5.14028038]
["bitfinex-derivatives","ETHF0:USTF0",1726307041367,1.49,2417.4,2417.3,4.57389205]
["bitfinex-derivatives","ETHF0:USTF0",1726307041571,1.49,2417.4,2417.3,4.60422417]
["bitfinex-derivatives","ETHF0:USTF0",1726307041978,1.49,2417.4,2417.3,5.14027393]
["bitfinex-derivatives","ETHF0:USTF0",1726307042377,1.49,2417.4,2417.3,3.52088983]
["bitfinex-derivatives","ETHF0:USTF0",1726307042578,1.49,2417.4,2417.3,4.60413836]
["bitfinex-derivatives","ETHF0:USTF0",1726307043189,1.49,2417.4,2417.3,4.57389205]
["bitfinex-derivatives","ETHF0:USTF0",1726307043480,1.49,2417.5,2417.3,4.80947522]
["bitfinex-derivatives","ETHF0:USTF0",1726307043681,1.49,2417.5,2417.4,1.08308866]
["bitfinex-derivatives","ETHF0:USTF0",1726307044170,1.49,2417.5,2417.4,2.54748675]
["bitfinex-derivatives","ETHF0:USTF0",1726307044369,1.49,2417.5,2417.4,1.08308866]
["bitfinex-derivatives","ETHF0:USTF0",1726307044574,1.49,2417.5,2417.4,1.41386866]
["bitfinex-derivatives","ETHF0:USTF0",1726307044779,1.49,2417.5,2417.4,2.87827171]
["bitfinex-derivatives","ETHF0:USTF0",1726307044977,1.49,2417.5,2417.4,1.41386866]
["bitfinex-derivatives","ETHF0:USTF0",1726307045176,1.49,2417.5,2417.4,1.08308866]
["bitfinex-derivatives","ETHF0:USTF0",1726307047482,1.49,2417.5,2417.4,1.41386866]
["bitfinex-derivatives","ETHF0:USTF0",1726307049580,1.49,2417.5,2417.4,2.87808361]
["bitfinex-derivatives","ETHF0:USTF0",1726307049784,1.49,2417.5,2417.4,1.41386866]
["bitfinex-derivatives","ETHF0:USTF0",1726307050277,0.33076,2417.6,2417.4,1.41386866]
["bitfinex-derivatives","ETHF0:USTF0",1726307050484,1.49,2417.5,2417.4,1.41386866]
["bitfinex-derivatives","ETHF0:USTF0",1726307050692,1.49,2417.5,2417.4,1.08308866]
["bitfinex-derivatives","ETHF0:USTF0",1726307051478,1.49,2417.5,2417.4,1.41386866]
["bitfinex-derivatives","ETHF0:USTF0",1726307054686,1.49,2417.5,2417.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726307054987,1.49,2417.5,2417.4,1.41386866]
["bitfinex-derivatives","ETHF0:USTF0",1726307056287,1.49,2417.5,2417.4,1.08308866]
["bitfinex-derivatives","ETHF0:USTF0",1726307057888,1.49,2417.5,2417.4,1.41386866]
["bitfinex-derivatives","ETHF0:USTF0",1726307058287,0.33076,2417.6,2417.4,1.41386866]
["bitfinex-derivatives","ETHF0:USTF0",1726307058485,1.49,2417.5,2417.4,1.41386866]
["bitfinex-derivatives","ETHF0:USTF0",1726307060091,0.33076,2417.6,2417.4,1.41386866]
["bitfinex-derivatives","ETHF0:USTF0",1726307060288,0.33076,2417.6,2417.4,1.08308866]
["bitfinex-derivatives","ETHF0:USTF0",1726307060289,0.71186,2417.6,2417.4,1.08308866]
["bitfinex-derivatives","ETHF0:USTF0",1726307060591,0.71186,2417.6,2417.4,1.41386866]
["bitfinex-derivatives","ETHF0:USTF0",1726307060592,1.49,2417.5,2417.4,1.41386866]
["bitfinex-derivatives","ETHF0:USTF0",1726307061487,1.49,2417.5,2417.4,1.08308866]
["bitfinex-derivatives","ETHF0:USTF0",1726307065795,1.49,2417.5,2417.4,2.54852369]
["bitfinex-derivatives","ETHF0:USTF0",1726307066189,1.49,2417.5,2417.4,1.08308866]
["bitfinex-derivatives","ETHF0:USTF0",1726307066392,0.82696,2417.4,2417.0,1.08308866]
["bitfinex-derivatives","ETHF0:USTF0",1726307066596,1.49,2417.1,2417.0,1.08308866]
["bitfinex-derivatives","ETHF0:USTF0",1726307067097,1.82082,2417.1,2417.0,1.08308866]
["bitfinex-derivatives","ETHF0:USTF0",1726307067288,1.82082,2417.1,2416.9,1.87018866]
["bitfinex-derivatives","ETHF0:USTF0",1726307067489,1.82082,2417.1,2416.9,2.20103866]
["bitfinex-derivatives","ETHF0:USTF0",1726307068199,1.82082,2417.1,2416.9,1.87018866]
["bitfinex-derivatives","ETHF0:USTF0",1726307070309,1.82082,2417.1,2416.9,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1726307070497,1.82082,2417.1,2416.9,2.20102866]
["bitfinex-derivatives","ETHF0:USTF0",1726307071299,1.82082,2417.1,2416.9,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1726307071505,1.82082,2417.1,2416.9,2.20102866]
["bitfinex-derivatives","ETHF0:USTF0",1726307072402,0.4,2417.0,2416.9,2.20102866]
["bitfinex-derivatives","ETHF0:USTF0",1726307077305,0.4,2417.0,2416.9,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1726307077809,0.33081,2417.2,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726307078111,0.74011,2417.2,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726307078510,0.74011,2417.2,2417.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726307081107,1.8993,2417.2,2417.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726307081302,3.2078,2417.3,2417.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726307081517,1.49,2417.3,2417.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1726307081807,1.49,2417.3,2417.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1726307082315,1.49,2417.4,2417.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1726307082611,1.49,2417.4,2417.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1726307082907,1.49,2417.4,2417.2,2.16278866]
["bitfinex-derivatives","ETHF0:USTF0",1726307083299,1.49,2417.4,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726307094722,1.8667,2417.4,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726307101425,1.8667,2417.4,2417.2,2.16278866]
["bitfinex-derivatives","ETHF0:USTF0",1726307101426,2.19749,2417.4,2417.2,2.16278866]
["bitfinex-derivatives","ETHF0:USTF0",1726307101627,1.49,2417.3,2417.2,2.16278866]
["bitfinex-derivatives","ETHF0:USTF0",1726307102824,1.49,2417.3,2417.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1726307103220,1.49,2417.3,2417.2,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1726307103428,1.49,2417.3,2417.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1726307104530,1.49,2417.3,2417.1,1.78780866]
["bitfinex-derivatives","ETHF0:USTF0",1726307104734,2.21979,2417.3,2417.1,1.45698866]
["bitfinex-derivatives","ETHF0:USTF0",1726307104927,0.33081,2417.2,2417.0,1.88858866]
["bitfinex-derivatives","ETHF0:USTF0",1726307105123,1.49,2417.1,2417.0,2.21941866]
["bitfinex-derivatives","ETHF0:USTF0",1726307105324,1.8917,2417.1,2417.0,3.68345726]
["bitfinex-derivatives","ETHF0:USTF0",1726307105628,1.8917,2417.1,2417.0,3.35262726]
["bitfinex-derivatives","ETHF0:USTF0",1726307106726,1.8917,2417.1,2417.0,3.35268834]
["bitfinex-derivatives","ETHF0:USTF0",1726307111027,1.8917,2417.1,2417.0,3.68351834]
["bitfinex-derivatives","ETHF0:USTF0",1726307111531,1.8917,2417.1,2417.0,3.68417609]
["bitfinex-derivatives","ETHF0:USTF0",1726307114134,1.8917,2417.1,2417.0,3.68435024]
["bitfinex-derivatives","ETHF0:USTF0",1726307116332,1.8917,2417.1,2417.0,3.66791932]
["bitfinex-derivatives","ETHF0:USTF0",1726307117030,1.8917,2417.1,2417.0,4.23467269]
["bitfinex-derivatives","ETHF0:USTF0",1726307117226,1.8917,2417.1,2417.0,4.23468116]
["bitfinex-derivatives","ETHF0:USTF0",1726307119335,2.22252,2417.1,2417.0,3.90381108]
["bitfinex-derivatives","ETHF0:USTF0",1726307119744,2.22252,2417.1,2417.0,3.49711108]
["bitfinex-derivatives","ETHF0:USTF0",1726307120537,2.22252,2417.1,2417.0,3.82794108]
["bitfinex-derivatives","ETHF0:USTF0",1726307120839,2.22252,2417.1,2417.0,3.49711108]
["bitfinex-derivatives","ETHF0:USTF0",1726307121037,2.22252,2417.1,2417.0,1.48188866]
["bitfinex-derivatives","ETHF0:USTF0",1726307122441,2.22252,2417.1,2417.0,1.87108866]
["bitfinex-derivatives","ETHF0:USTF0",1726307122937,2.22252,2417.1,2417.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726307123350,2.22252,2417.1,2417.0,1.87108866]
["bitfinex-derivatives","ETHF0:USTF0",1726307123749,2.22252,2417.1,2417.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726307125249,0.33083,2417.0,2416.9,1.08308866]
["bitfinex-derivatives","ETHF0:USTF0",1726307128456,0.33083,2417.0,2416.8,2.70247276]
["bitfinex-derivatives","ETHF0:USTF0",1726307128661,1.49,2416.9,2416.8,1.08308866]
["bitfinex-derivatives","ETHF0:USTF0",1726307128859,1.49,2416.9,2416.8,3.09854197]
["bitfinex-derivatives","ETHF0:USTF0",1726307129253,1.49,2416.9,2416.8,3.09854008]
["bitfinex-derivatives","ETHF0:USTF0",1726307130857,1.49,2416.9,2416.8,3.0984158]
["bitfinex-derivatives","ETHF0:USTF0",1726307131351,1.82085,2416.9,2416.8,3.0984158]
["bitfinex-derivatives","ETHF0:USTF0",1726307131556,1.82085,2416.9,2416.8,1.08308866]
["bitfinex-derivatives","ETHF0:USTF0",1726307131761,0.33086,2416.8,2416.7,2.23468866]
["bitfinex-derivatives","ETHF0:USTF0",1726307132060,0.33086,2416.8,2416.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726307132256,0.73956,2416.8,2416.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726307133560,0.4087,2416.8,2416.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726307133760,1.82086,2416.9,2416.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726307134156,1.82086,2416.9,2416.7,1.48248]
["bitfinex-derivatives","ETHF0:USTF0",1726307136161,1.82086,2416.9,2416.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726307136364,0.33086,2416.8,2416.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726307142663,1.82086,2416.8,2416.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726307142866,3.2078,2416.9,2416.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726307143057,3.2078,2416.9,2416.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726307143262,3.2078,2416.9,2416.8,1.41394866]
["bitfinex-derivatives","ETHF0:USTF0",1726307143466,3.2078,2416.9,2416.8,2.87073776]
["bitfinex-derivatives","ETHF0:USTF0",1726307144565,3.2078,2416.9,2416.8,2.87091484]
["bitfinex-derivatives","ETHF0:USTF0",1726307145461,3.2078,2416.9,2416.8,2.87098663]
["bitfinex-derivatives","ETHF0:USTF0",1726307146068,1.49,2417.0,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726307147856,1.49,2417.0,2416.9,1.41393866]
["bitfinex-derivatives","ETHF0:USTF0",1726307148055,1.49,2417.0,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726307153164,1.49,2417.0,2416.9,1.41393866]
["bitfinex-derivatives","ETHF0:USTF0",1726307160369,1.49,2417.0,2416.9,1.08308866]
["bitfinex-derivatives","ETHF0:USTF0",1726307160570,1.49,2417.0,2416.9,1.41393866]
["bitfinex-derivatives","ETHF0:USTF0",1726307161974,1.49,2417.0,2416.8,1.6193841]
["bitfinex-derivatives","ETHF0:USTF0",1726307161975,0.33085,2416.9,2416.8,1.08308866]
["bitfinex-derivatives","ETHF0:USTF0",1726307162179,2.62655,2416.9,2416.8,1.08308866]
["bitfinex-derivatives","ETHF0:USTF0",1726307162379,2.62655,2416.9,2416.8,1.45774414]
["bitfinex-derivatives","ETHF0:USTF0",1726307162683,2.62655,2416.9,2416.7,2.56555866]
["bitfinex-derivatives","ETHF0:USTF0",1726307164577,2.62655,2416.9,2416.8,1.08308866]
["bitfinex-derivatives","ETHF0:USTF0",1726307166670,1.8954,2416.9,2416.8,1.41394866]
["bitfinex-derivatives","ETHF0:USTF0",1726307167986,1.8954,2416.9,2416.8,2.87194923]
["bitfinex-derivatives","ETHF0:USTF0",1726307168479,4.6978,2417.1,2416.8,3.07735544]
["bitfinex-derivatives","ETHF0:USTF0",1726307168778,4.6978,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726307168980,4.6978,2417.1,2417.0,1.41479248]
["bitfinex-derivatives","ETHF0:USTF0",1726307169185,4.6978,2417.1,2417.0,1.79859248]
["bitfinex-derivatives","ETHF0:USTF0",1726307170775,4.6978,2417.1,2417.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1726307171477,1.49,2417.1,2417.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1726307171679,4.6978,2417.1,2417.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1726307171880,1.49,2417.1,2417.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1726307172275,4.6978,2417.1,2417.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1726307173486,5.02862,2417.1,2417.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1726307176084,5.02862,2417.1,2417.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726307176972,1.82082,2417.1,2417.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726307177178,5.02862,2417.1,2417.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726307177375,5.02862,2417.1,2417.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1726307178182,5.02862,2417.1,2417.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726307180877,0.33083,2417.0,2416.9,1.41481248]
["bitfinex-derivatives","ETHF0:USTF0",1726307181077,0.33083,2417.0,2416.9,3.10935558]
["bitfinex-derivatives","ETHF0:USTF0",1726307181277,0.33083,2417.0,2416.9,3.10936008]
["bitfinex-derivatives","ETHF0:USTF0",1726307181877,0.33083,2417.0,2416.9,2.54257067]
["bitfinex-derivatives","ETHF0:USTF0",1726307182386,0.33083,2417.0,2416.9,1.08396248]
["bitfinex-derivatives","ETHF0:USTF0",1726307182677,0.33085,2416.9,2416.8,1.08396248]
["bitfinex-derivatives","ETHF0:USTF0",1726307182879,0.33085,2416.9,2416.8,2.54605987]
["bitfinex-derivatives","ETHF0:USTF0",1726307182880,2.22995,2416.9,2416.8,2.54605987]
["bitfinex-derivatives","ETHF0:USTF0",1726307183075,2.22995,2416.9,2416.8,1.08396248]
["bitfinex-derivatives","ETHF0:USTF0",1726307183273,2.22995,2416.9,2416.7,1.84376248]
["bitfinex-derivatives","ETHF0:USTF0",1726307183473,0.33086,2416.8,2416.7,1.84466172]
["bitfinex-derivatives","ETHF0:USTF0",1726307183680,0.33086,2416.8,2416.7,3.87394618]
["bitfinex-derivatives","ETHF0:USTF0",1726307183878,0.33086,2416.8,2416.7,3.30691909]
["bitfinex-derivatives","ETHF0:USTF0",1726307184082,0.33086,2416.8,2416.7,3.87395182]
["bitfinex-derivatives","ETHF0:USTF0",1726307184279,0.33086,2416.8,2416.7,3.87395336]
["bitfinex-derivatives","ETHF0:USTF0",1726307185877,0.33086,2416.8,2416.7,3.30691909]
["bitfinex-derivatives","ETHF0:USTF0",1726307186692,0.33086,2416.8,2416.7,2.78909752]
["bitfinex-derivatives","ETHF0:USTF0",1726307187188,0.33086,2416.8,2416.7,3.87397701]
["bitfinex-derivatives","ETHF0:USTF0",1726307187391,0.33086,2416.8,2416.7,4.40848162]
["bitfinex-derivatives","ETHF0:USTF0",1726307187589,0.33086,2416.8,2416.7,2.3791841]
["bitfinex-derivatives","ETHF0:USTF0",1726307187783,0.33086,2416.8,2416.7,3.87409026]
["bitfinex-derivatives","ETHF0:USTF0",1726307187987,0.33086,2416.8,2416.7,2.78915074]
["bitfinex-derivatives","ETHF0:USTF0",1726307188188,0.33086,2416.8,2416.7,3.87406538]
["bitfinex-derivatives","ETHF0:USTF0",1726307188893,0.33086,2416.8,2416.7,4.40853484]
["bitfinex-derivatives","ETHF0:USTF0",1726307189390,0.33086,2416.8,2416.7,2.78915074]
["bitfinex-derivatives","ETHF0:USTF0",1726307189888,0.33086,2416.8,2416.7,3.87409705]
["bitfinex-derivatives","ETHF0:USTF0",1726307190187,0.33086,2416.8,2416.7,3.30707816]
["bitfinex-derivatives","ETHF0:USTF0",1726307191183,0.33086,2416.8,2416.7,1.84474631]
["bitfinex-derivatives","ETHF0:USTF0",1726307191684,0.33086,2416.8,2416.7,3.30699328]
["bitfinex-derivatives","ETHF0:USTF0",1726307192086,0.4091,2416.9,2416.7,1.84474631]
["bitfinex-derivatives","ETHF0:USTF0",1726307192388,1.49,2416.9,2416.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726307192686,1.49,2416.9,2416.8,1.41580631]
["bitfinex-derivatives","ETHF0:USTF0",1726307192880,1.49,2416.9,2416.8,3.44481719]
["bitfinex-derivatives","ETHF0:USTF0",1726307193080,1.49,2416.9,2416.8,3.97925498]
["bitfinex-derivatives","ETHF0:USTF0",1726307195084,1.49,2416.9,2416.8,3.97923882]
["bitfinex-derivatives","ETHF0:USTF0",1726307195286,1.49,2416.9,2416.8,4.54618942]
["bitfinex-derivatives","ETHF0:USTF0",1726307195493,1.49,2416.9,2416.8,3.97923881]
["bitfinex-derivatives","ETHF0:USTF0",1726307197185,1.49,2416.9,2416.8,2.5171947]
["bitfinex-derivatives","ETHF0:USTF0",1726307197393,1.49,2416.9,2416.8,3.97925034]
["bitfinex-derivatives","ETHF0:USTF0",1726307197901,3.2078,2417.0,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726307198189,4.6978,2417.0,2416.9,1.08470204]
["bitfinex-derivatives","ETHF0:USTF0",1726307198391,5.0829,2417.0,2416.9,1.47430204]
["bitfinex-derivatives","ETHF0:USTF0",1726307199586,5.41373,2417.0,2416.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726307199781,5.41373,2417.0,2416.8,1.41555204]
["bitfinex-derivatives","ETHF0:USTF0",1726307199782,0.33085,2416.9,2416.8,1.08470204]
["bitfinex-derivatives","ETHF0:USTF0",1726307203897,0.33086,2416.8,2416.7,2.23410204]
["bitfinex-derivatives","ETHF0:USTF0",1726307204098,1.82086,2416.8,2416.7,2.23410204]
["bitfinex-derivatives","ETHF0:USTF0",1726307208096,1.82086,2416.8,2416.7,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726307208700,1.82086,2416.8,2416.7,2.23410204]
["bitfinex-derivatives","ETHF0:USTF0",1726307209196,1.82086,2416.8,2416.7,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726307228807,5.02866,2416.8,2416.7,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726307233216,1.82086,2416.8,2416.7,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726307233405,5.02866,2416.8,2416.7,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726307235513,5.02866,2416.8,2416.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726307239004,0.33089,2416.6,2416.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726307239313,1.82089,2416.6,2416.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726307240711,0.3309,2416.5,2416.3,1.41563204]
["bitfinex-derivatives","ETHF0:USTF0",1726307240915,1.49,2416.4,2416.3,2.56853204]
["bitfinex-derivatives","ETHF0:USTF0",1726307241116,1.49,2416.4,2416.3,4.03082335]
["bitfinex-derivatives","ETHF0:USTF0",1726307241517,1.49,2416.4,2416.3,3.69989335]
["bitfinex-derivatives","ETHF0:USTF0",1726307241712,1.49,2416.4,2416.3,4.03082335]
["bitfinex-derivatives","ETHF0:USTF0",1726307242320,1.49,2416.4,2416.3,2.56853204]
["bitfinex-derivatives","ETHF0:USTF0",1726307242822,1.49,2416.4,2416.3,4.03078228]
["bitfinex-derivatives","ETHF0:USTF0",1726307244216,1.49,2416.4,2416.3,4.0307861]
["bitfinex-derivatives","ETHF0:USTF0",1726307246221,1.49,2416.4,2416.3,4.03084746]
["bitfinex-derivatives","ETHF0:USTF0",1726307246719,1.49,2416.4,2416.3,4.59806348]
["bitfinex-derivatives","ETHF0:USTF0",1726307247123,1.49,2416.4,2416.3,4.03084746]
["bitfinex-derivatives","ETHF0:USTF0",1726307247827,1.49,2416.4,2416.3,2.56853204]
["bitfinex-derivatives","ETHF0:USTF0",1726307249110,1.49,2416.4,2416.3,4.03079541]
["bitfinex-derivatives","ETHF0:USTF0",1726307249315,1.49,2416.4,2416.3,4.03078644]
["bitfinex-derivatives","ETHF0:USTF0",1726307249824,1.49,2416.4,2416.3,4.59799492]
["bitfinex-derivatives","ETHF0:USTF0",1726307250129,1.49,2416.4,2416.3,4.59815875]
["bitfinex-derivatives","ETHF0:USTF0",1726307250313,1.49,2416.4,2416.3,4.03094993]
["bitfinex-derivatives","ETHF0:USTF0",1726307250924,1.49,2416.4,2416.3,2.56869553]
["bitfinex-derivatives","ETHF0:USTF0",1726307251126,1.49,2416.4,2416.3,4.03089033]
["bitfinex-derivatives","ETHF0:USTF0",1726307251418,1.49,2416.4,2416.3,4.59809861]
["bitfinex-derivatives","ETHF0:USTF0",1726307251719,1.49,2416.4,2416.3,4.59809711]
["bitfinex-derivatives","ETHF0:USTF0",1726307252222,1.49,2416.4,2416.3,4.59810025]
["bitfinex-derivatives","ETHF0:USTF0",1726307252521,1.49,2416.4,2416.3,4.03089033]
["bitfinex-derivatives","ETHF0:USTF0",1726307252719,1.49,2416.4,2416.3,4.59810019]
["bitfinex-derivatives","ETHF0:USTF0",1726307252911,1.49,2416.4,2416.3,4.03089033]
["bitfinex-derivatives","ETHF0:USTF0",1726307253825,1.49,2416.4,2416.3,4.59809911]
["bitfinex-derivatives","ETHF0:USTF0",1726307254014,1.49,2416.4,2416.3,4.5980711]
["bitfinex-derivatives","ETHF0:USTF0",1726307254412,1.49,2416.4,2416.3,2.94599679]
["bitfinex-derivatives","ETHF0:USTF0",1726307254616,1.49,2416.4,2416.3,4.59803045]
["bitfinex-derivatives","ETHF0:USTF0",1726307254919,1.49,2416.4,2416.3,4.03081332]
["bitfinex-derivatives","ETHF0:USTF0",1726307255120,1.49,2416.4,2416.3,4.59801866]
["bitfinex-derivatives","ETHF0:USTF0",1726307255826,1.49,2416.4,2416.3,5.13258241]
["bitfinex-derivatives","ETHF0:USTF0",1726307256221,1.49,2416.4,2416.3,4.59801213]
["bitfinex-derivatives","ETHF0:USTF0",1726307256423,1.49,2416.4,2416.3,3.51319831]
["bitfinex-derivatives","ETHF0:USTF0",1726307256623,1.49,2416.4,2416.3,4.59802564]
["bitfinex-derivatives","ETHF0:USTF0",1726307257031,1.49,2416.4,2416.3,4.59804153]
["bitfinex-derivatives","ETHF0:USTF0",1726307257323,1.49,2416.4,2416.3,4.03082412]
["bitfinex-derivatives","ETHF0:USTF0",1726307258423,1.49,2416.4,2416.3,4.59803281]
["bitfinex-derivatives","ETHF0:USTF0",1726307258919,1.49,2416.4,2416.3,5.13259797]
["bitfinex-derivatives","ETHF0:USTF0",1726307259119,1.49,2416.4,2416.3,4.03084694]
["bitfinex-derivatives","ETHF0:USTF0",1726307260429,1.49,2416.4,2416.3,4.59804961]
["bitfinex-derivatives","ETHF0:USTF0",1726307260731,1.49,2416.4,2416.3,4.03084694]
["bitfinex-derivatives","ETHF0:USTF0",1726307264915,1.49,2416.4,2416.3,3.13588189]
["bitfinex-derivatives","ETHF0:USTF0",1726307265126,1.49,2416.4,2416.3,4.03098932]
["bitfinex-derivatives","ETHF0:USTF0",1726307266129,1.49,2416.4,2416.3,4.59820286]
["bitfinex-derivatives","ETHF0:USTF0",1726307266627,1.8908,2416.4,2416.3,4.03102232]
["bitfinex-derivatives","ETHF0:USTF0",1726307267523,2.22172,2416.4,2416.3,1.08484176]
["bitfinex-derivatives","ETHF0:USTF0",1726307267729,2.59372,2416.4,2416.2,1.08484176]
["bitfinex-derivatives","ETHF0:USTF0",1726307268230,0.33093,2416.3,2416.2,1.08484176]
["bitfinex-derivatives","ETHF0:USTF0",1726307268427,0.33093,2416.3,2416.2,2.54725115]
["bitfinex-derivatives","ETHF0:USTF0",1726307268634,0.33093,2416.3,2416.2,1.08484176]
["bitfinex-derivatives","ETHF0:USTF0",1726307268824,2.59372,2416.4,2416.2,2.87820378]
["bitfinex-derivatives","ETHF0:USTF0",1726307269027,2.59372,2416.4,2416.2,1.41578176]
["bitfinex-derivatives","ETHF0:USTF0",1726307270931,2.22172,2416.4,2416.2,1.41578176]
["bitfinex-derivatives","ETHF0:USTF0",1726307274129,1.8908,2416.4,2416.3,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726307274331,2.22172,2416.4,2416.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1726307274522,1.82092,2416.4,2416.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1726307274723,1.82092,2416.4,2416.3,1.52803]
["bitfinex-derivatives","ETHF0:USTF0",1726307275233,1.82092,2416.4,2416.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1726307276330,1.82092,2416.4,2416.3,2.28194176]
["bitfinex-derivatives","ETHF0:USTF0",1726307276525,1.82092,2416.4,2416.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1726307277133,1.82092,2416.4,2416.3,2.28194176]
["bitfinex-derivatives","ETHF0:USTF0",1726307279338,1.82092,2416.4,2416.3,2.61287176]
["bitfinex-derivatives","ETHF0:USTF0",1726307280137,1.49,2416.4,2416.3,2.61287176]
["bitfinex-derivatives","ETHF0:USTF0",1726307280744,1.82092,2416.4,2416.3,2.61287176]
["bitfinex-derivatives","ETHF0:USTF0",1726307283042,1.49,2416.4,2416.3,2.61287176]
["bitfinex-derivatives","ETHF0:USTF0",1726307284047,1.49,2416.4,2416.3,4.07630286]
["bitfinex-derivatives","ETHF0:USTF0",1726307284542,1.49,2416.4,2416.3,2.61287176]
["bitfinex-derivatives","ETHF0:USTF0",1726307286740,1.49,2416.4,2416.3,4.643529]
["bitfinex-derivatives","ETHF0:USTF0",1726307287242,1.49,2416.4,2416.3,4.6435176]
["bitfinex-derivatives","ETHF0:USTF0",1726307287846,1.49,2416.4,2416.3,3.55867358]
["bitfinex-derivatives","ETHF0:USTF0",1726307288050,1.49,2416.4,2416.3,4.64444844]
["bitfinex-derivatives","ETHF0:USTF0",1726307288842,1.49,2416.4,2416.3,4.07721805]
["bitfinex-derivatives","ETHF0:USTF0",1726307289035,1.49,2416.4,2416.3,4.64444944]
["bitfinex-derivatives","ETHF0:USTF0",1726307289643,1.49,2416.4,2416.3,3.55867458]
["bitfinex-derivatives","ETHF0:USTF0",1726307290346,1.49,2416.4,2416.3,5.17805868]
["bitfinex-derivatives","ETHF0:USTF0",1726307292239,1.49,2416.4,2416.3,5.18262126]
["bitfinex-derivatives","ETHF0:USTF0",1726307292446,1.49,2416.4,2416.3,5.18261898]
["bitfinex-derivatives","ETHF0:USTF0",1726307294152,1.49,2416.4,2416.3,4.64904106]
["bitfinex-derivatives","ETHF0:USTF0",1726307295843,1.49,2416.4,2416.3,4.64904161]
["bitfinex-derivatives","ETHF0:USTF0",1726307296451,1.49,2416.4,2416.3,5.18261953]
["bitfinex-derivatives","ETHF0:USTF0",1726307299354,1.49,2416.4,2416.3,5.18261335]
["bitfinex-derivatives","ETHF0:USTF0",1726307299552,1.49,2416.4,2416.3,4.13045346]
["bitfinex-derivatives","ETHF0:USTF0",1726307299753,1.49,2416.4,2416.3,3.56322998]
["bitfinex-derivatives","ETHF0:USTF0",1726307299948,1.49,2416.4,2416.3,5.18261408]
["bitfinex-derivatives","ETHF0:USTF0",1726307301958,1.49,2416.4,2416.3,5.18274179]
["bitfinex-derivatives","ETHF0:USTF0",1726307302254,5.95932,2416.4,2416.3,3.65471179]
["bitfinex-derivatives","ETHF0:USTF0",1726307302452,3.80042667,2416.5,2416.0,1.08591027]
["bitfinex-derivatives","ETHF0:USTF0",1726307302453,3.5885,2416.5,2416.0,1.08591027]
["bitfinex-derivatives","ETHF0:USTF0",1726307302655,1.49,2416.4,2416.3,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726307303460,5.0785,2416.5,2416.3,2.02470843]
["bitfinex-derivatives","ETHF0:USTF0",1726307303756,5.0785,2416.5,2416.4,1.88583956]
["bitfinex-derivatives","ETHF0:USTF0",1726307306557,5.0785,2416.5,2416.4,2.45306039]
["bitfinex-derivatives","ETHF0:USTF0",1726307306763,5.0785,2416.5,2416.4,1.88583956]
["bitfinex-derivatives","ETHF0:USTF0",1726307306964,5.0785,2416.5,2416.4,2.28483956]
["bitfinex-derivatives","ETHF0:USTF0",1726307307165,5.0785,2416.5,2416.4,2.85206133]
["bitfinex-derivatives","ETHF0:USTF0",1726307308058,1.8707,2416.5,2416.4,2.85206133]
["bitfinex-derivatives","ETHF0:USTF0",1726307308257,5.0785,2416.5,2416.4,2.85206133]
["bitfinex-derivatives","ETHF0:USTF0",1726307308763,3.2078,2416.5,2416.4,2.85206133]
["bitfinex-derivatives","ETHF0:USTF0",1726307309249,2.23379,2416.7,2416.4,2.85206133]
["bitfinex-derivatives","ETHF0:USTF0",1726307309453,3.2078,2416.5,2416.4,2.28483956]
["bitfinex-derivatives","ETHF0:USTF0",1726307309655,3.2078,2416.5,2416.4,2.85206071]
["bitfinex-derivatives","ETHF0:USTF0",1726307309952,3.2078,2416.5,2416.4,2.28483956]
["bitfinex-derivatives","ETHF0:USTF0",1726307310148,3.2078,2416.5,2416.4,2.85206114]
["bitfinex-derivatives","ETHF0:USTF0",1726307312262,0.33089,2416.6,2416.4,2.85206114]
["bitfinex-derivatives","ETHF0:USTF0",1726307312462,3.2078,2416.5,2416.4,2.28483956]
["bitfinex-derivatives","ETHF0:USTF0",1726307312663,3.2078,2416.5,2416.4,2.85206134]
["bitfinex-derivatives","ETHF0:USTF0",1726307313552,0.33089,2416.6,2416.4,2.85206141]
["bitfinex-derivatives","ETHF0:USTF0",1726307313749,3.2078,2416.5,2416.4,2.28483956]
["bitfinex-derivatives","ETHF0:USTF0",1726307313951,3.2078,2416.5,2416.4,2.85206154]
["bitfinex-derivatives","ETHF0:USTF0",1726307315556,0.33089,2416.6,2416.4,2.85206154]
["bitfinex-derivatives","ETHF0:USTF0",1726307315764,0.33089,2416.6,2416.4,2.28483956]
["bitfinex-derivatives","ETHF0:USTF0",1726307315765,3.2078,2416.5,2416.4,2.28483956]
["bitfinex-derivatives","ETHF0:USTF0",1726307315959,3.2078,2416.5,2416.4,2.85206143]
["bitfinex-derivatives","ETHF0:USTF0",1726307316163,0.33089,2416.6,2416.4,2.85206143]
["bitfinex-derivatives","ETHF0:USTF0",1726307316363,3.2078,2416.5,2416.4,2.28483956]
["bitfinex-derivatives","ETHF0:USTF0",1726307316556,3.2078,2416.5,2416.4,2.85206139]
["bitfinex-derivatives","ETHF0:USTF0",1726307318062,0.33089,2416.6,2416.4,2.85206139]
["bitfinex-derivatives","ETHF0:USTF0",1726307318267,0.33089,2416.6,2416.4,2.28483956]
["bitfinex-derivatives","ETHF0:USTF0",1726307318467,3.2078,2416.5,2416.4,2.28483956]
["bitfinex-derivatives","ETHF0:USTF0",1726307318766,5.0287,2416.5,2416.4,2.28483956]
["bitfinex-derivatives","ETHF0:USTF0",1726307319261,4.6978,2416.5,2416.4,2.61575956]
["bitfinex-derivatives","ETHF0:USTF0",1726307319467,5.0287,2416.5,2416.4,2.28483956]
["bitfinex-derivatives","ETHF0:USTF0",1726307328177,5.0287,2416.5,2416.4,2.85206221]
["bitfinex-derivatives","ETHF0:USTF0",1726307330564,4.6978,2416.5,2416.4,2.85206221]
["bitfinex-derivatives","ETHF0:USTF0",1726307330765,5.0287,2416.5,2416.4,2.28483956]
["bitfinex-derivatives","ETHF0:USTF0",1726307330969,5.0287,2416.5,2416.4,2.85206253]
["bitfinex-derivatives","ETHF0:USTF0",1726307334071,1.8209,2416.5,2416.4,2.85206253]
["bitfinex-derivatives","ETHF0:USTF0",1726307334282,5.0287,2416.5,2416.4,2.28483956]
["bitfinex-derivatives","ETHF0:USTF0",1726307334470,5.0287,2416.5,2416.4,2.85206217]
["bitfinex-derivatives","ETHF0:USTF0",1726307334671,5.0287,2416.5,2416.2,1.08573956]
["bitfinex-derivatives","ETHF0:USTF0",1726307334672,0.33093,2416.3,2416.2,1.08573956]
["bitfinex-derivatives","ETHF0:USTF0",1726307334874,0.33094,2416.2,2416.1,1.08573956]
["bitfinex-derivatives","ETHF0:USTF0",1726307335068,0.33097,2416.0,2415.9,1.08573956]
["bitfinex-derivatives","ETHF0:USTF0",1726307335480,0.33099,2415.9,2415.8,1.86493956]
["bitfinex-derivatives","ETHF0:USTF0",1726307335776,5.02879,2415.9,2415.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726307336169,0.331,2415.8,2415.7,1.08573956]
["bitfinex-derivatives","ETHF0:USTF0",1726307336574,0.716,2415.8,2415.7,1.08573956]
["bitfinex-derivatives","ETHF0:USTF0",1726307337472,0.716,2415.8,2415.6,1.85163956]
["bitfinex-derivatives","ETHF0:USTF0",1726307337678,1.49,2415.7,2415.6,1.85163956]
["bitfinex-derivatives","ETHF0:USTF0",1726307337873,1.49,2415.7,2415.6,3.30834473]
["bitfinex-derivatives","ETHF0:USTF0",1726307338478,1.49,2415.7,2415.6,1.85163956]
["bitfinex-derivatives","ETHF0:USTF0",1726307338678,1.82101,2415.7,2415.6,1.85163956]
["bitfinex-derivatives","ETHF0:USTF0",1726307338972,1.49,2415.7,2415.6,1.85163956]
["bitfinex-derivatives","ETHF0:USTF0",1726307339573,1.49,2415.7,2415.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726307341177,1.82101,2415.7,2415.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726307345379,1.49,2415.7,2415.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726307350983,1.49,2415.7,2415.6,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1726307351288,4.6978,2415.8,2415.7,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726307351792,1.49,2415.8,2415.7,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726307356586,1.49,2415.8,2415.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726307356587,4.6978,2415.8,2415.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726307356784,1.49,2415.7,2415.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1726307357192,1.49,2415.7,2415.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726307357394,6.028,2415.7,2415.1,2.70512366]
["bitfinex-derivatives","ETHF0:USTF0",1726307357694,1.49,2415.4,2415.3,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1726307357992,0.398,2415.7,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726307358191,0.398,2415.7,2415.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726307358392,1.49,2415.4,2415.3,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1726307358694,0.096,2415.9,2415.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726307358992,0.73249,2415.9,2415.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1726307359295,0.4015,2415.9,2415.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726307359596,1.49,2415.8,2415.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726307365186,3.3038,2416.1,2415.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726307365388,1.49,2415.9,2415.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726307365592,1.49,2416.0,2415.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726307365793,1.49,2416.0,2415.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726307366192,1.49,2416.0,2415.9,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1726307366596,3.2078,2416.1,2415.9,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1726307366597,4.6978,2416.1,2415.9,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1726307366899,4.6978,2416.1,2416.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726307369501,4.6978,2416.1,2416.0,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1726307369700,4.6978,2416.1,2416.0,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1726307369889,3.2078,2416.1,2416.0,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1726307370200,1.586,2416.3,2416.1,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726307370392,1.586,2416.3,2416.0,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1726307370393,1.49,2416.3,2416.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1726307370698,1.49,2416.3,2416.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726307371104,1.49,2416.3,2416.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726307377502,1.49,2416.3,2416.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726307381008,1.49,2416.3,2416.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1726307381311,1.49,2416.3,2416.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726307382202,1.49,2416.3,2416.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1726307383906,4.6978,2416.4,2416.3,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726307384299,4.6978,2416.4,2416.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1726307384902,3.2078,2416.4,2416.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1726307385103,4.6978,2416.4,2416.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1726307386706,1.49,2416.6,2416.4,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726307386898,0.3958,2416.7,2416.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1726307387210,3.2078,2416.8,2416.6,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726307387399,3.2078,2416.8,2416.6,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1726307387595,0.3958,2416.9,2416.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726307387795,3.3038,2417.1,2416.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726307387796,3.2078,2417.1,2416.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726307388100,3.6036,2417.1,2416.8,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726307388301,3.6036,2417.1,2416.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726307388505,3.6036,2417.1,2416.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726307388710,1.49,2417.0,2416.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726307390909,1.49,2417.0,2416.9,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1726307393306,3.6036,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726307393602,4.6978,2417.1,2417.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1726307394912,3.2078,2417.1,2417.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1726307395206,1.9654,2417.3,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726307395207,0.096,2417.3,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726307395413,3.4298,2417.6,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726307395414,1.49,2417.5,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726307395603,1.49,2417.5,2417.4,1.51338]
["bitfinex-derivatives","ETHF0:USTF0",1726307396210,1.49,2417.5,2417.4,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1726307397614,1.49,2417.5,2417.4,1.51338]
["bitfinex-derivatives","ETHF0:USTF0",1726307399501,4.40192,2417.9,2417.4,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1726307399809,1.49,2417.7,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726307400411,3.2078,2417.9,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726307400707,4.6978,2417.9,2417.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1726307402706,4.6978,2417.9,2417.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726307404305,4.6978,2417.9,2417.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1726307404919,5.02851,2417.9,2417.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726307405223,4.6978,2417.9,2417.8,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726307405514,5.0872,2417.9,2417.8,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726307406314,5.0872,2417.9,2417.7,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726307406509,1.49,2417.8,2417.7,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726307410823,1.49,2417.8,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726307411019,0.4127,2417.7,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726307411519,0.4127,2417.7,2417.6,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1726307416924,1.49,2417.8,2417.6,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1726307417123,1.49,2417.8,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726307417423,5.02851,2417.9,2417.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726307417722,5.02851,2417.9,2417.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726307423023,1.82071,2417.9,2417.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726307423327,5.02851,2417.9,2417.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726307424325,5.02851,2417.9,2417.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726307431031,1.82071,2417.9,2417.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726307431429,5.02851,2417.9,2417.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726307431825,4.6978,2417.9,2417.8,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1726307432425,0.33071,2417.9,2417.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726307433923,0.33071,2418.0,2417.8,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1726307434838,0.33071,2418.0,2417.8,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1726307437633,3.5976,2418.1,2417.9,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726307437833,3.92829,2418.1,2417.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726307438032,3.5976,2418.1,2418.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726307438741,3.5976,2418.1,2418.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1726307440137,3.2078,2418.1,2418.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1726307443741,0.82837,2418.3,2418.1,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726307443742,0.4977,2418.3,2418.1,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726307443943,0.4017,2418.3,2418.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726307444442,0.4017,2418.3,2418.2,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1726307444742,1.49,2418.5,2418.2,2.21260956]
["bitfinex-derivatives","ETHF0:USTF0",1726307444939,1.8798,2418.5,2418.2,1.88193956]
["bitfinex-derivatives","ETHF0:USTF0",1726307445136,0.3898,2418.5,2418.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726307446840,0.3898,2418.5,2418.3,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1726307447340,0.3898,2418.5,2418.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726307447843,4.6978,2418.6,2418.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726307448055,3.2078,2418.6,2418.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726307448342,0.096,2418.8,2418.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726307448646,0.3902,2418.8,2418.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1726307449146,1.8802,2418.8,2418.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1726307449754,1.49,2418.7,2418.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726307450050,1.8867,2418.7,2418.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726307450239,1.8867,2418.7,2418.5,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1726307451643,0.3967,2418.7,2418.6,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726307452042,1.8867,2418.7,2418.6,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726307452644,2.2173,2418.7,2418.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726307452850,2.2173,2418.7,2418.5,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1726307452851,1.8867,2418.7,2418.5,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1726307457545,2.2173,2418.7,2418.5,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1726307458848,0.33063,2418.6,2418.4,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1726307460051,2.21731,2418.7,2418.5,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726307460254,1.82061,2418.7,2418.5,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726307460453,1.82061,2418.7,2418.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726307460659,1.49,2418.7,2418.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726307461360,1.8802,2418.8,2418.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1726307461549,0.72079,2418.8,2418.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1726307461865,2.21079,2418.8,2418.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726307462961,2.21079,2418.8,2418.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726307462962,0.3306,2418.7,2418.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726307463258,2.2108,2418.8,2418.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726307463651,2.2108,2418.8,2418.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1726307464247,0.3306,2418.7,2418.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726307464459,1.8206,2418.7,2418.5,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726307464655,0.33062,2418.6,2418.5,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726307465966,0.3902,2418.8,2418.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726307466256,2.2108,2418.8,2418.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726307466457,2.2108,2418.8,2418.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726307468061,2.2108,2418.8,2418.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726307469168,2.2108,2418.8,2418.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726307469365,2.2108,2418.8,2418.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726307470269,2.2108,2418.8,2418.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726307470757,2.2108,2418.8,2418.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1726307471271,0.3902,2418.8,2418.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726307471860,3.53838,2418.9,2418.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726307472057,5.42448,2418.9,2418.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726307472961,3.2078,2418.9,2418.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1726307473666,3.2078,2418.9,2418.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726307474065,3.2078,2418.9,2418.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1726307475061,3.2078,2418.9,2418.8,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726307475658,0.192,2419.4,2418.8,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726307475963,1.82051,2419.4,2419.0,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1726307476262,1.82052,2419.3,2419.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726307476859,0.4022,2419.2,2419.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726307477755,0.33051,2419.4,2419.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726307477963,0.4061,2419.4,2419.2,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726307478162,0.4061,2419.4,2419.1,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1726307478464,1.8961,2419.4,2419.1,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1726307478767,3.2078,2419.6,2419.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726307479073,5.43439,2419.6,2419.2,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726307479271,3.94439,2419.6,2419.2,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726307479571,5.43439,2419.6,2419.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726307480569,5.1039,2419.6,2419.3,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1726307481260,5.43438,2419.6,2419.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726307481458,1.82047,2419.7,2419.3,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1726307481668,0.33048,2419.6,2419.3,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1726307481866,2.20068,2419.7,2419.3,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1726307482472,0.3802,2419.7,2419.4,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726307482661,1.8702,2419.7,2419.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726307482966,2.20067,2419.7,2419.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726307483370,3.2078,2419.6,2419.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726307487868,3.53828,2419.6,2419.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726307489077,3.2078,2419.6,2419.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726307491668,3.53828,2419.6,2419.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726307492580,3.2078,2419.6,2419.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726307492966,5.02828,2419.6,2419.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726307493172,4.6978,2419.6,2419.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726307493366,1.49,2419.4,2419.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726307494576,1.82051,2419.4,2419.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726307494975,0.7069,2419.5,2419.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726307495175,2.1969,2419.5,2419.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726307495583,0.33051,2419.4,2419.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726307495778,1.82051,2419.4,2419.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726307496174,1.49,2419.4,2419.2,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1726307496478,1.0799,2419.5,2419.2,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1726307496674,1.0799,2419.5,2419.2,1.48423]
["bitfinex-derivatives","ETHF0:USTF0",1726307506006,0.7069,2419.5,2419.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726307506196,0.3764,2419.5,2419.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726307506593,0.70689,2419.5,2419.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726307506800,0.70689,2419.5,2419.2,1.48423]
["bitfinex-derivatives","ETHF0:USTF0",1726307507194,0.33049,2419.5,2419.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726307507406,3.53829,2419.6,2419.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726307509293,3.2078,2419.6,2419.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726307509496,3.2078,2419.6,2419.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1726307509698,3.2078,2419.6,2419.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726307510193,3.2078,2419.6,2419.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726307511503,3.53828,2419.6,2419.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726307513495,0.33048,2419.6,2419.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726307514102,3.53828,2419.6,2419.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726307516507,0.33048,2419.6,2419.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726307517108,3.53828,2419.6,2419.5,1.49379]
["bitfinex-derivatives","ETHF0:USTF0",1726307517704,3.53828,2419.6,2419.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726307518603,0.33048,2419.6,2419.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726307518806,3.53828,2419.6,2419.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726307519115,0.33048,2419.6,2419.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726307519299,3.53828,2419.6,2419.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726307519608,0.33048,2419.6,2419.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726307519802,3.53828,2419.6,2419.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726307520103,0.33048,2419.6,2419.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726307520409,3.53828,2419.6,2419.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726307521311,0.33049,2419.5,2419.4,1.08573956]
["bitfinex-derivatives","ETHF0:USTF0",1726307521503,0.33051,2419.4,2419.3,1.08573956]
["bitfinex-derivatives","ETHF0:USTF0",1726307521705,0.73951,2419.4,2419.3,2.54370229]
["bitfinex-derivatives","ETHF0:USTF0",1726307522402,0.73951,2419.4,2419.3,3.07734683]
["bitfinex-derivatives","ETHF0:USTF0",1726307522602,0.73951,2419.4,2419.3,3.07757081]
["bitfinex-derivatives","ETHF0:USTF0",1726307522801,0.73951,2419.4,2419.3,2.54210937]
["bitfinex-derivatives","ETHF0:USTF0",1726307523005,0.73951,2419.4,2419.3,3.10872262]
["bitfinex-derivatives","ETHF0:USTF0",1726307523716,0.73951,2419.4,2419.3,3.10872219]
["bitfinex-derivatives","ETHF0:USTF0",1726307524413,0.73951,2419.4,2419.3,3.64418363]
["bitfinex-derivatives","ETHF0:USTF0",1726307527106,0.73951,2419.4,2419.3,3.07757081]
["bitfinex-derivatives","ETHF0:USTF0",1726307527310,0.73951,2419.4,2419.3,3.64418355]
["bitfinex-derivatives","ETHF0:USTF0",1726307527513,0.73951,2419.4,2419.3,3.64466825]
["bitfinex-derivatives","ETHF0:USTF0",1726307532418,0.73951,2419.4,2419.3,3.64472874]
["bitfinex-derivatives","ETHF0:USTF0",1726307533921,0.73951,2419.4,2419.3,0.56661274]
["bitfinex-derivatives","ETHF0:USTF0",1726307534320,0.73951,2419.4,2419.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726307534515,0.33051,2419.4,2419.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726307534717,0.33051,2419.4,2419.3,0.56661749]
["bitfinex-derivatives","ETHF0:USTF0",1726307534914,5.17922,2419.6,2419.3,0.89713749]
["bitfinex-derivatives","ETHF0:USTF0",1726307534915,0.3305,2419.5,2419.3,0.89713749]
["bitfinex-derivatives","ETHF0:USTF0",1726307535217,0.3305,2419.5,2419.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726307535814,0.3305,2419.5,2419.4,0.96500152]
["bitfinex-derivatives","ETHF0:USTF0",1726307537113,0.3305,2419.5,2419.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726307537819,0.192,2419.8,2419.4,5.61554795]
["bitfinex-derivatives","ETHF0:USTF0",1726307538026,13.34301613,2420.1,2419.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726307538027,3.79853605,2420.1,2419.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726307538320,0.91627,2420.4,2420.0,1.08434795]
["bitfinex-derivatives","ETHF0:USTF0",1726307538532,1.49,2420.3,2420.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726307538825,4.6978,2420.3,2420.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726307539215,1.49,2420.2,2419.8,1.89014795]
["bitfinex-derivatives","ETHF0:USTF0",1726307539420,1.8678,2420.2,2419.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726307539626,1.49,2420.0,2419.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726307539829,1.49,2420.0,2419.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726307540724,4.6978,2420.0,2419.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726307540919,9.16103,2420.0,2419.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726307541119,1.49,2419.8,2419.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726307541314,0.3939,2420.1,2419.2,1.08434795]
["bitfinex-derivatives","ETHF0:USTF0",1726307541315,4.6978,2419.7,2419.2,1.08434795]
["bitfinex-derivatives","ETHF0:USTF0",1726307541518,4.6978,2419.7,2419.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726307541519,0.3727,2419.6,2419.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726307542017,0.3727,2419.6,2419.4,1.08434795]
["bitfinex-derivatives","ETHF0:USTF0",1726307542831,0.3727,2419.6,2419.3,1.47074795]
["bitfinex-derivatives","ETHF0:USTF0",1726307544122,0.3727,2419.6,2419.4,1.08434795]
["bitfinex-derivatives","ETHF0:USTF0",1726307550734,0.70318,2419.6,2419.4,1.08434795]
["bitfinex-derivatives","ETHF0:USTF0",1726307553829,0.70318,2419.6,2419.4,1.41485795]
["bitfinex-derivatives","ETHF0:USTF0",1726307554031,0.33048,2419.6,2419.4,1.41485795]
["bitfinex-derivatives","ETHF0:USTF0",1726307555432,3.53827,2419.7,2419.4,1.41484795]
["bitfinex-derivatives","ETHF0:USTF0",1726307555632,3.2078,2419.7,2419.5,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726307555836,3.2078,2419.7,2419.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726307556024,3.2078,2419.7,2419.6,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1726307556536,3.2078,2419.7,2419.6,1.52398]
["bitfinex-derivatives","ETHF0:USTF0",1726307556839,3.2078,2419.7,2419.6,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1726307559032,3.2078,2419.7,2419.6,1.52398]
["bitfinex-derivatives","ETHF0:USTF0",1726307560046,3.2078,2419.7,2419.6,6.09263017]
["bitfinex-derivatives","ETHF0:USTF0",1726307560239,0.91053,2420.0,2419.7,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726307560437,0.33043,2420.0,2419.7,1.4131041]
["bitfinex-derivatives","ETHF0:USTF0",1726307560647,0.33043,2420.0,2419.8,1.0826441]
["bitfinex-derivatives","ETHF0:USTF0",1726307560833,3.9386,2420.2,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726307561031,3.2078,2420.2,2420.1,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726307562736,3.2078,2420.2,2420.1,1.4130541]
["bitfinex-derivatives","ETHF0:USTF0",1726307562934,3.2078,2420.2,2420.1,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726307566343,3.2078,2420.2,2420.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726307566344,4.6978,2420.2,2420.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726307566547,3.2078,2420.2,2420.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726307567258,3.2078,2420.2,2420.0,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1726307568147,1.49,2420.1,2420.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726307568348,1.8762,2420.1,2420.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726307569345,0.4116,2420.5,2420.0,6.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726307569346,3.53817,2420.5,2420.0,6.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726307569648,3.53817,2420.5,2420.2,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726307569649,4.6978,2420.5,2420.2,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726307569847,0.3862,2420.4,2420.0,2.2657441]
["bitfinex-derivatives","ETHF0:USTF0",1726307570050,1.49,2420.3,2420.0,2.2657441]
["bitfinex-derivatives","ETHF0:USTF0",1726307570258,1.49,2420.3,2420.0,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1726307570440,0.71658,2420.4,2420.0,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1726307570441,2.20658,2420.4,2420.0,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1726307571254,0.33036,2420.5,2420.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726307572953,0.33036,2420.5,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726307573349,0.33036,2420.5,2420.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726307573549,1.82037,2420.4,2420.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726307573957,1.82037,2420.4,2420.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726307574257,0.3767,2420.3,2420.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1726307574448,0.3767,2420.3,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726307574956,0.3767,2420.3,2420.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1726307580855,0.3304,2420.2,2420.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726307581053,1.8667,2420.3,2420.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726307581256,0.33041,2420.2,2420.0,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1726307584251,2.2739,2420.3,2419.8,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1726307584562,2.2739,2420.3,2419.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1726307584757,2.2739,2420.3,2419.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726307584960,0.33042,2420.1,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726307585464,0.3956,2420.0,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726307592864,0.33042,2420.1,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726307596864,0.3945,2420.2,2419.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726307597060,0.3945,2420.2,2420.0,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726307597265,0.7249,2420.2,2420.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726307597766,4.8569,2420.2,2420.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726307599064,4.132,2420.2,2420.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726307599471,4.132,2420.2,2420.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726307601372,3.5382,2420.3,2420.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726307601569,7.6702,2420.3,2420.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726307601873,3.5382,2420.3,2420.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726307602077,7.6702,2420.3,2420.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726307603472,9.1602,2420.3,2420.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726307603662,9.65579,2420.3,2419.8,1.0826441]
["bitfinex-derivatives","ETHF0:USTF0",1726307603966,0.33044,2419.9,2419.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726307604171,1.82044,2419.9,2419.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726307604364,2.19264,2419.9,2419.7,1.4775441]
["bitfinex-derivatives","ETHF0:USTF0",1726307604565,0.33045,2419.8,2419.7,1.8560441]
["bitfinex-derivatives","ETHF0:USTF0",1726307605266,1.8622,2419.9,2419.6,1.0826441]
["bitfinex-derivatives","ETHF0:USTF0",1726307605267,0.33047,2419.7,2419.6,1.0826441]
["bitfinex-derivatives","ETHF0:USTF0",1726307605466,0.33047,2419.7,2419.5,1.9944841]
["bitfinex-derivatives","ETHF0:USTF0",1726307605467,1.82048,2419.7,2419.5,2.2745441]
["bitfinex-derivatives","ETHF0:USTF0",1726307606372,0.33048,2419.6,2419.5,2.2745441]
["bitfinex-derivatives","ETHF0:USTF0",1726307607171,0.33048,2419.6,2419.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726307608670,1.82048,2419.7,2419.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726307609377,1.82048,2419.7,2419.5,2.2745441]
["bitfinex-derivatives","ETHF0:USTF0",1726307610171,1.82048,2419.7,2419.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726307610372,1.82048,2419.7,2419.5,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1726307612575,3.2078,2419.9,2419.6,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726307612774,5.52389,2420.0,2419.6,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726307613083,5.52389,2420.0,2419.7,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726307613084,0.33044,2419.9,2419.7,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726307615181,4.6978,2420.0,2419.5,2.2745441]
["bitfinex-derivatives","ETHF0:USTF0",1726307615481,0.33045,2419.9,2419.6,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726307615682,0.33045,2419.8,2419.6,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726307619676,0.70265,2419.8,2419.6,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726307623477,0.33045,2419.8,2419.6,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726307624979,0.33045,2419.9,2419.7,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726307625178,0.33045,2419.9,2419.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726307627283,1.82045,2419.9,2419.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726307627787,0.33047,2419.7,2419.5,2.1969341]
["bitfinex-derivatives","ETHF0:USTF0",1726307627974,0.33047,2419.7,2419.5,2.5779341]
["bitfinex-derivatives","ETHF0:USTF0",1726307628385,0.71187,2419.7,2419.5,2.5779341]
["bitfinex-derivatives","ETHF0:USTF0",1726307630787,0.71187,2419.7,2419.5,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1726307631188,0.71187,2419.7,2419.5,2.5779341]
["bitfinex-derivatives","ETHF0:USTF0",1726307633893,0.33048,2419.6,2419.5,2.2474441]
["bitfinex-derivatives","ETHF0:USTF0",1726307643695,0.3814,2419.7,2419.5,2.5779341]
["bitfinex-derivatives","ETHF0:USTF0",1726307643696,0.71188,2419.7,2419.5,2.5779341]
["bitfinex-derivatives","ETHF0:USTF0",1726307644199,0.33048,2419.7,2419.6,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726307644499,0.33048,2419.7,2419.5,2.5779241]
["bitfinex-derivatives","ETHF0:USTF0",1726307644991,0.33048,2419.7,2419.6,1.0826441]
["bitfinex-derivatives","ETHF0:USTF0",1726307645891,0.33048,2419.7,2419.5,2.5779241]
["bitfinex-derivatives","ETHF0:USTF0",1726307646298,3.2078,2419.8,2419.5,2.5779241]
["bitfinex-derivatives","ETHF0:USTF0",1726307646299,3.53826,2419.8,2419.6,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726307646497,0.33047,2419.7,2419.5,2.5779341]
["bitfinex-derivatives","ETHF0:USTF0",1726307646699,0.33047,2419.7,2419.6,1.0826441]
["bitfinex-derivatives","ETHF0:USTF0",1726307647900,3.53826,2419.8,2419.6,1.4131141]
["bitfinex-derivatives","ETHF0:USTF0",1726307648101,3.2078,2419.8,2419.7,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726307648294,3.2078,2419.8,2419.6,1.4131141]
["bitfinex-derivatives","ETHF0:USTF0",1726307648495,3.2078,2419.8,2419.7,1.0826441]
["bitfinex-derivatives","ETHF0:USTF0",1726307650402,3.2078,2419.8,2419.7,3.97620674]
["bitfinex-derivatives","ETHF0:USTF0",1726307650606,0.42642,2420.1,2419.9,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726307650801,0.42642,2420.1,2420.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726307650802,0.33042,2420.1,2420.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726307651008,1.82042,2420.1,2420.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726307651207,5.95242,2420.1,2420.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726307657409,1.82042,2420.1,2420.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726307659908,5.95242,2420.1,2420.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726307662108,9.16022,2420.1,2420.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726307664909,5.02822,2420.1,2420.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726307665117,9.16022,2420.1,2420.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726307666816,0.33039,2420.3,2420.0,2.59922]
["bitfinex-derivatives","ETHF0:USTF0",1726307667125,0.33039,2420.3,2420.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726307667414,0.33039,2420.3,2420.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726307667919,0.3304,2420.2,2420.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726307668912,1.8204,2420.2,2420.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726307674722,1.49,2420.2,2420.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726307674926,1.8204,2420.2,2420.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726307678822,0.3304,2420.2,2420.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726307679433,0.33039,2420.3,2420.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726307681137,1.49,2420.4,2420.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726307681525,0.33039,2420.3,2420.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726307683533,3.6182,2420.5,2420.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726307683739,0.33039,2420.3,2420.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726307685536,0.3304,2420.2,2420.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726307685840,0.3746,2420.2,2420.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726307686339,0.33039,2420.3,2420.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726307686738,0.33037,2420.4,2420.1,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1726307687240,0.33037,2420.4,2420.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726307687743,0.33039,2420.3,2420.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726307687932,3.91277,2420.5,2420.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726307688132,3.91277,2420.5,2420.2,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726307688333,3.91277,2420.5,2420.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726307688734,3.91277,2420.5,2420.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726307689037,3.53817,2420.5,2420.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726307690436,3.2078,2420.5,2420.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726307690640,0.73884,2420.6,2420.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726307690845,0.4085,2420.6,2420.4,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1726307691034,0.4085,2420.6,2420.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726307691234,4.7938,2420.8,2420.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726307691429,0.33034,2420.7,2420.4,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1726307700232,5.41952,2420.8,2420.5,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726307700434,5.41952,2420.8,2420.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726307700638,5.41952,2420.8,2420.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726307703044,0.33033,2420.7,2420.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726307706449,0.33036,2420.5,2420.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726307706755,1.49,2420.5,2420.3,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1726307706945,1.49,2420.5,2420.3,1.54328]
["bitfinex-derivatives","ETHF0:USTF0",1726307707244,1.8865,2420.5,2420.3,1.54328]
["bitfinex-derivatives","ETHF0:USTF0",1726307711454,0.3965,2420.5,2420.3,1.54328]
["bitfinex-derivatives","ETHF0:USTF0",1726307712254,0.3965,2420.5,2420.3,2.62664057]
["bitfinex-derivatives","ETHF0:USTF0",1726307713148,0.72686,2420.5,2420.3,2.29626057]
["bitfinex-derivatives","ETHF0:USTF0",1726307713754,1.49,2420.6,2420.3,1.54328]
["bitfinex-derivatives","ETHF0:USTF0",1726307714056,3.53814,2420.7,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726307714649,0.33034,2420.6,2420.3,1.54328]
["bitfinex-derivatives","ETHF0:USTF0",1726307715049,3.53814,2420.7,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726307715249,0.33034,2420.6,2420.3,1.54327]
["bitfinex-derivatives","ETHF0:USTF0",1726307715555,0.33035,2420.6,2420.3,1.54328]
["bitfinex-derivatives","ETHF0:USTF0",1726307715749,3.53814,2420.7,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726307715954,3.2078,2420.7,2420.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726307716356,0.33035,2420.6,2420.3,1.54328]
["bitfinex-derivatives","ETHF0:USTF0",1726307717748,3.53814,2420.7,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726307718650,0.33034,2420.6,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726307719558,3.53814,2420.7,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726307722154,0.33034,2420.7,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726307722558,3.53814,2420.7,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726307723258,0.33029,2421.0,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726307723555,0.33029,2421.0,2420.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726307724361,0.4093,2420.9,2420.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726307724557,0.4093,2420.9,2420.8,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1726307724762,5.43738,2421.1,2420.8,1.48551]
["bitfinex-derivatives","ETHF0:USTF0",1726307725363,3.6171,2421.1,2420.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726307725558,5.1071,2421.1,2420.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726307726071,5.43738,2421.1,2420.8,1.48551]
["bitfinex-derivatives","ETHF0:USTF0",1726307726455,1.82029,2421.0,2420.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726307726651,2.22879,2421.0,2420.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726307732976,0.3303,2420.9,2420.6,1.41369057]
["bitfinex-derivatives","ETHF0:USTF0",1726307733280,0.3303,2420.9,2420.6,2.19359057]
["bitfinex-derivatives","ETHF0:USTF0",1726307733581,0.409,2420.8,2420.6,2.19359057]
["bitfinex-derivatives","ETHF0:USTF0",1726307736767,0.409,2420.8,2420.6,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1726307742376,0.3303,2420.9,2420.6,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1726307743782,0.3303,2420.9,2420.6,2.19359057]
["bitfinex-derivatives","ETHF0:USTF0",1726307744289,0.7095,2421.0,2420.6,2.19359057]
["bitfinex-derivatives","ETHF0:USTF0",1726307744980,0.3303,2420.9,2420.6,2.19359057]
["bitfinex-derivatives","ETHF0:USTF0",1726307745372,0.7095,2421.0,2420.6,1.86326057]
["bitfinex-derivatives","ETHF0:USTF0",1726307745684,3.2078,2421.1,2420.8,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726307745884,3.53808,2421.1,2420.9,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726307746980,3.2078,2421.1,2420.9,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726307750579,7.84804,2421.4,2421.0,4.46069]
["bitfinex-derivatives","ETHF0:USTF0",1726307750888,0.33025,2421.3,2421.0,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726307751284,5.42114,2421.4,2421.0,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726307751687,0.33025,2421.3,2421.0,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726307751881,1.82025,2421.3,2421.0,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726307759390,1.82025,2421.3,2420.9,3.75406057]
["bitfinex-derivatives","ETHF0:USTF0",1726307759391,0.33029,2421.0,2420.9,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726307759597,0.3303,2420.9,2420.7,1.48206057]
["bitfinex-derivatives","ETHF0:USTF0",1726307759897,0.3933,2420.9,2420.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726307760088,0.3933,2420.9,2420.7,2.28666057]
["bitfinex-derivatives","ETHF0:USTF0",1726307760895,0.33032,2420.8,2420.7,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1726307761085,1.49,2420.8,2420.7,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1726307762595,1.82032,2420.8,2420.7,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1726307762797,1.49,2420.8,2420.7,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1726307763203,1.82032,2420.8,2420.7,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1726307763386,0.33033,2420.7,2420.6,1.08336057]
["bitfinex-derivatives","ETHF0:USTF0",1726307763992,1.82032,2420.8,2420.6,1.08336057]
["bitfinex-derivatives","ETHF0:USTF0",1726307765797,1.82032,2420.8,2420.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726307767596,0.33032,2420.8,2420.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726307770102,0.33032,2420.8,2420.6,1.08336057]
["bitfinex-derivatives","ETHF0:USTF0",1726307772810,1.82033,2420.7,2420.6,1.08336057]
["bitfinex-derivatives","ETHF0:USTF0",1726307773099,1.49,2420.7,2420.6,1.45596057]
["bitfinex-derivatives","ETHF0:USTF0",1726307773301,2.21361,2420.9,2420.6,1.78630057]
["bitfinex-derivatives","ETHF0:USTF0",1726307773601,2.21361,2420.9,2420.7,1.46596057]
["bitfinex-derivatives","ETHF0:USTF0",1726307773602,0.72361,2420.9,2420.7,1.46596057]
["bitfinex-derivatives","ETHF0:USTF0",1726307773797,0.3933,2420.9,2420.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726307773994,0.72361,2420.9,2420.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726307774503,0.33032,2420.8,2420.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726307775293,0.3933,2420.9,2420.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726307775605,0.3933,2420.9,2420.7,1.46596057]
["bitfinex-derivatives","ETHF0:USTF0",1726307776208,0.7236,2420.9,2420.7,1.46596057]
["bitfinex-derivatives","ETHF0:USTF0",1726307778708,2.2136,2420.9,2420.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726307778911,2.2136,2420.9,2420.7,1.46596057]
["bitfinex-derivatives","ETHF0:USTF0",1726307779114,2.2136,2420.9,2420.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726307779311,2.2136,2420.9,2420.7,1.46596057]
["bitfinex-derivatives","ETHF0:USTF0",1726307779612,2.2136,2420.9,2420.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726307779806,2.2136,2420.9,2420.7,1.46596057]
["bitfinex-derivatives","ETHF0:USTF0",1726307780005,2.2136,2420.9,2420.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726307780202,2.2136,2420.9,2420.7,1.46596057]
["bitfinex-derivatives","ETHF0:USTF0",1726307780604,1.8833,2420.9,2420.7,1.46596057]
["bitfinex-derivatives","ETHF0:USTF0",1726307782116,2.2136,2420.9,2420.7,1.46596057]
["bitfinex-derivatives","ETHF0:USTF0",1726307784711,0.7236,2420.9,2420.7,1.46596057]
["bitfinex-derivatives","ETHF0:USTF0",1726307790018,0.3303,2420.9,2420.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726307790317,3.5381,2421.0,2420.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726307790718,3.5381,2421.0,2420.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726307792719,3.2078,2421.0,2420.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726307792919,3.53809,2421.0,2420.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726307793113,3.2078,2421.0,2420.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726307795415,3.53809,2421.0,2420.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726307796620,3.2078,2421.0,2420.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726307798823,3.53809,2421.0,2420.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726307803527,3.2078,2421.0,2420.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726307806919,3.2078,2421.0,2420.9,1.47626057]
["bitfinex-derivatives","ETHF0:USTF0",1726307808229,3.2078,2421.0,2420.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726307808526,3.2078,2421.0,2420.9,1.47626057]
["bitfinex-derivatives","ETHF0:USTF0",1726307809930,3.53809,2421.0,2420.9,1.47626057]
["bitfinex-derivatives","ETHF0:USTF0",1726307821758,3.53809,2421.0,2420.9,2.04051112]
["bitfinex-derivatives","ETHF0:USTF0",1726307822251,3.53809,2421.0,2420.9,3.51581927]
["bitfinex-derivatives","ETHF0:USTF0",1726307822752,3.53809,2421.0,2420.9,1.47626057]
["bitfinex-derivatives","ETHF0:USTF0",1726307826356,0.3303,2420.9,2420.8,1.46946057]
["bitfinex-derivatives","ETHF0:USTF0",1726307826558,0.3303,2420.9,2420.8,2.03377573]
["bitfinex-derivatives","ETHF0:USTF0",1726307826858,0.3303,2420.9,2420.8,1.46946057]
["bitfinex-derivatives","ETHF0:USTF0",1726307828459,0.3303,2420.9,2420.8,2.03393065]
["bitfinex-derivatives","ETHF0:USTF0",1726307829052,0.3303,2420.9,2420.8,2.0339315]
["bitfinex-derivatives","ETHF0:USTF0",1726307829257,3.5381,2421.0,2420.8,1.46946057]
["bitfinex-derivatives","ETHF0:USTF0",1726307829660,3.5381,2421.0,2420.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726307834258,3.5381,2421.0,2420.9,1.47626057]
["bitfinex-derivatives","ETHF0:USTF0",1726307835168,3.5381,2421.0,2420.9,1.08336057]
["bitfinex-derivatives","ETHF0:USTF0",1726307835967,0.3303,2420.9,2420.8,1.46946057]
["bitfinex-derivatives","ETHF0:USTF0",1726307836160,0.3303,2420.9,2420.8,3.50990628]
["bitfinex-derivatives","ETHF0:USTF0",1726307836657,0.3303,2420.9,2420.8,2.94533528]
["bitfinex-derivatives","ETHF0:USTF0",1726307836861,0.3303,2420.9,2420.8,3.50983677]
["bitfinex-derivatives","ETHF0:USTF0",1726307837063,0.3303,2420.9,2420.8,2.03396738]
["bitfinex-derivatives","ETHF0:USTF0",1726307837255,0.3303,2420.9,2420.8,3.5098331]
["bitfinex-derivatives","ETHF0:USTF0",1726307838859,0.3303,2420.9,2420.8,2.94532629]
["bitfinex-derivatives","ETHF0:USTF0",1726307839867,0.3303,2420.9,2420.8,2.94525665]
["bitfinex-derivatives","ETHF0:USTF0",1726307841169,0.3303,2420.9,2420.8,1.46946057]
["bitfinex-derivatives","ETHF0:USTF0",1726307842975,0.3303,2420.9,2420.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726307846264,3.5381,2420.9,2420.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726307847077,0.3303,2420.9,2420.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726307847573,3.5381,2420.9,2420.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726307849276,3.5381,2420.9,2420.8,1.46946057]
["bitfinex-derivatives","ETHF0:USTF0",1726307850174,3.2078,2420.9,2420.8,2.03397746]
["bitfinex-derivatives","ETHF0:USTF0",1726307850379,3.2078,2420.9,2420.8,4.0518046]
["bitfinex-derivatives","ETHF0:USTF0",1726307850874,3.2078,2420.9,2420.8,4.05178644]
["bitfinex-derivatives","ETHF0:USTF0",1726307852675,0.096,2421.4,2420.8,13.16615322]
["bitfinex-derivatives","ETHF0:USTF0",1726307852871,3.3038,2421.5,2421.1,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726307852872,0.33025,2421.3,2421.1,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726307853183,0.33025,2421.3,2421.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726307853685,1.82024,2421.4,2421.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726307854083,0.3896,2421.3,2421.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726307854983,1.49,2421.4,2421.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726307855887,1.49,2421.4,2421.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1726307856385,3.91393,2421.5,2421.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1726307856686,1.49,2421.4,2421.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1726307856885,0.3357516,2421.7,2421.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1726307857184,3.2078,2421.8,2421.3,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726307857373,1.82019,2421.7,2421.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726307857781,1.49,2421.7,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726307858182,1.49,2421.7,2421.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726307858381,1.82019,2421.7,2421.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726307862691,1.49,2421.7,2421.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726307863180,1.82019,2421.7,2421.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726307864988,1.82019,2421.7,2421.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726307865188,1.82019,2421.7,2421.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726307865189,0.33021,2421.6,2421.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726307865388,1.82021,2421.6,2421.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726307867095,0.33022,2421.5,2421.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726307867292,4.32992,2421.5,2421.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726307869095,0.33025,2421.3,2421.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726307869285,1.82025,2421.3,2421.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726307870183,1.49,2421.3,2421.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726307870392,0.33024,2421.4,2421.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726307870588,1.49,2421.3,2421.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726307875992,1.49,2421.1,2421.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726307876387,1.903,2421.1,2421.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726307879398,0.3825,2421.2,2421.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726307880292,0.3825,2421.2,2421.0,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1726307881098,2.22234,2421.4,2421.0,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1726307881394,2.62234,2421.4,2421.0,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1726307882296,5.83014,2421.4,2421.0,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1726307883193,5.83014,2421.4,2421.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726307883399,5.83014,2421.4,2421.0,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1726307884599,5.4999,2421.4,2421.0,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1726307885195,5.83013,2421.4,2421.0,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1726307886001,5.4999,2421.4,2421.0,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1726307889407,5.4999,2421.4,2421.0,1.80088352]
["bitfinex-derivatives","ETHF0:USTF0",1726307890299,5.83014,2421.4,2421.0,1.80088352]
["bitfinex-derivatives","ETHF0:USTF0",1726307890501,5.83014,2421.4,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726307890702,5.83014,2421.4,2421.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726307892210,2.62234,2421.4,2421.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726307892415,0.8021,2421.4,2421.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726307892600,2.2921,2421.4,2421.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726307898215,1.49,2421.4,2421.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726307900914,2.21292,2421.5,2421.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726307901213,0.72292,2421.5,2421.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726307901415,2.21292,2421.5,2421.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726307902115,1.8827,2421.5,2421.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726307902314,2.21292,2421.5,2421.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726307902511,1.8827,2421.5,2421.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726307902718,0.3927,2421.5,2421.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726307903112,0.3927,2421.5,2421.3,1.46589352]
["bitfinex-derivatives","ETHF0:USTF0",1726307903613,0.3927,2421.5,2421.3,1.79613352]
["bitfinex-derivatives","ETHF0:USTF0",1726307906017,0.3968,2421.6,2421.3,1.79613352]
["bitfinex-derivatives","ETHF0:USTF0",1726307906612,1.8868,2421.6,2421.3,1.79613352]
["bitfinex-derivatives","ETHF0:USTF0",1726307907322,1.8868,2421.6,2421.4,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726307907817,1.8868,2421.6,2421.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726307908319,0.3968,2421.6,2421.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726307908717,2.2105,2421.7,2421.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726307908918,2.2105,2421.7,2421.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726307909119,2.2105,2421.7,2421.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726307909323,1.8803,2421.7,2421.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726307910923,5.0881,2421.7,2421.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726307912025,1.8803,2421.7,2421.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726307912227,5.0881,2421.7,2421.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726307912725,5.0881,2421.7,2421.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726307912926,1.49,2421.6,2421.4,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726307913127,0.3917,2421.5,2421.4,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726307913924,0.3917,2421.5,2421.3,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726307914127,0.3838,2421.4,2421.3,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726307914330,0.3838,2421.4,2421.3,2.56352206]
["bitfinex-derivatives","ETHF0:USTF0",1726307914524,1.8738,2421.4,2421.3,6.69312206]
["bitfinex-derivatives","ETHF0:USTF0",1726307916631,1.8738,2421.4,2421.3,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726307919029,1.8738,2421.4,2421.2,1.87489352]
["bitfinex-derivatives","ETHF0:USTF0",1726307919430,2.20403,2421.4,2421.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726307919731,1.8738,2421.4,2421.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1726307920032,1.8738,2421.4,2421.2,1.87489352]
["bitfinex-derivatives","ETHF0:USTF0",1726307922127,2.20403,2421.4,2421.2,1.87489352]
["bitfinex-derivatives","ETHF0:USTF0",1726307922328,1.8738,2421.4,2421.2,1.87489352]
["bitfinex-derivatives","ETHF0:USTF0",1726307923033,1.8738,2421.4,2421.2,2.20515352]
["bitfinex-derivatives","ETHF0:USTF0",1726307924727,1.8738,2421.4,2421.3,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726307926028,3.2078,2421.7,2421.3,6.70239352]
["bitfinex-derivatives","ETHF0:USTF0",1726307926233,0.42619,2421.8,2421.6,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726307926438,0.3868,2421.8,2421.6,1.49269352]
["bitfinex-derivatives","ETHF0:USTF0",1726307926632,0.3868,2421.8,2421.6,1.87369352]
["bitfinex-derivatives","ETHF0:USTF0",1726307926633,0.786,2421.8,2421.6,1.87369352]
["bitfinex-derivatives","ETHF0:USTF0",1726307926938,0.786,2421.8,2421.6,2.20390352]
["bitfinex-derivatives","ETHF0:USTF0",1726307927234,0.786,2421.8,2421.6,1.87369352]
["bitfinex-derivatives","ETHF0:USTF0",1726307927443,1.11618,2421.8,2421.6,1.87369352]
["bitfinex-derivatives","ETHF0:USTF0",1726307927737,1.49,2421.7,2421.5,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726307928833,1.8202,2421.7,2421.5,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726307929024,1.49,2421.7,2421.5,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726307929531,1.82019,2421.7,2421.5,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726307930049,1.49,2421.7,2421.5,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726307930636,1.8202,2421.7,2421.5,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726307931624,1.49,2421.7,2421.5,1.41301352]
["bitfinex-derivatives","ETHF0:USTF0",1726307931934,1.8202,2421.7,2421.4,2.59111352]
["bitfinex-derivatives","ETHF0:USTF0",1726307932334,1.49,2421.7,2421.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726307934834,4.32399,2421.8,2421.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726307934835,3.9938,2421.8,2421.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726307935231,3.9938,2421.8,2421.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726307935430,3.9938,2421.8,2421.7,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1726307936541,3.9938,2421.8,2421.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726307942948,4.32398,2421.8,2421.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726307943143,3.9938,2421.8,2421.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726307945640,0.786,2421.8,2421.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726307947343,0.786,2421.8,2421.7,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1726307948848,3.53796,2422.0,2421.7,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1726307949047,0.81106,2422.0,2421.7,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1726307949350,1.14122,2422.0,2421.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726307951842,0.33017,2421.9,2421.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726307952050,0.33017,2421.9,2421.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726307952253,1.10877,2421.9,2421.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726307952550,1.82018,2421.8,2421.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726307952743,1.82018,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726307952946,2.21828,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726307953353,1.49,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726307954553,1.82019,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726307954757,5.94979,2421.7,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726307954965,1.49,2421.5,2421.4,1.41302352]
["bitfinex-derivatives","ETHF0:USTF0",1726307955152,1.49,2421.5,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726307956056,1.49,2421.6,2421.4,1.41301352]
["bitfinex-derivatives","ETHF0:USTF0",1726307956554,1.49,2421.6,2421.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726307956762,1.49,2421.7,2421.5,1.81011352]
["bitfinex-derivatives","ETHF0:USTF0",1726307957062,1.49,2421.7,2421.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726307957966,5.6196,2421.7,2421.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726307958166,1.49,2421.7,2421.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726307965768,1.82019,2421.7,2421.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726307966767,1.49,2421.7,2421.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726307968275,1.82019,2421.7,2421.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726307969870,0.33021,2421.6,2421.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726307970178,1.82021,2421.6,2421.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726307975183,1.49,2421.6,2421.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726307975480,1.82021,2421.6,2421.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726307978480,1.49,2421.6,2421.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726307979780,1.82021,2421.6,2421.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726307981286,1.49,2421.6,2421.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726307981488,1.49,2421.6,2421.5,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1726308001208,1.82021,2421.6,2421.4,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726308001504,4.1296,2421.5,2421.0,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726308001700,0.7575,2421.5,2421.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726308001899,1.49,2421.4,2421.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726308002198,1.49,2421.4,2421.3,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726308003000,1.49,2421.4,2421.2,1.41305352]
["bitfinex-derivatives","ETHF0:USTF0",1726308003695,1.49,2421.4,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726308004404,0.33026,2421.3,2421.1,2.23219352]
["bitfinex-derivatives","ETHF0:USTF0",1726308004705,1.49,2421.2,2421.1,2.23219352]
["bitfinex-derivatives","ETHF0:USTF0",1726308005506,1.49,2421.2,2421.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726308006104,0.71026,2421.3,2421.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726308006306,1.49,2421.2,2421.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726308007001,1.49,2421.2,2421.1,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1726308007595,1.49,2421.2,2421.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726308009502,1.49,2421.2,2421.1,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1726308009796,1.49,2421.2,2421.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726308010001,1.49,2421.2,2421.1,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1726308010211,1.82026,2421.2,2421.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726308010813,1.49,2421.2,2421.1,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1726308013409,1.49,2421.2,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726308013906,1.82026,2421.2,2421.0,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1726308015310,1.82026,2421.2,2421.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1726308015508,2.19996,2421.2,2421.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726308015809,2.60696,2421.2,2421.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726308017813,2.60696,2421.2,2420.8,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726308017814,0.33029,2421.0,2420.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726308018012,1.49,2420.9,2420.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726308020104,1.8691,2421.0,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726308020304,1.49,2421.0,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726308023625,1.8715,2421.0,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726308026918,1.49,2421.0,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726308030826,0.33031,2420.9,2420.7,1.51052]
["bitfinex-derivatives","ETHF0:USTF0",1726308031020,1.49,2420.8,2420.7,1.51053]
["bitfinex-derivatives","ETHF0:USTF0",1726308032822,1.49,2420.8,2420.3,4.29059352]
["bitfinex-derivatives","ETHF0:USTF0",1726308033025,1.12642,2420.8,2420.6,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726308033325,0.33033,2420.7,2420.5,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1726308033726,1.49,2420.6,2420.5,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1726308035829,1.82034,2420.6,2420.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726308036035,2.19454,2420.6,2420.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726308036626,0.33037,2420.4,2420.1,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726308036931,1.49,2420.2,2420.1,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726308043229,0.33035,2420.6,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726308043430,0.33035,2420.6,2420.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726308044936,0.33035,2420.6,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726308044937,0.33036,2420.5,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726308045137,1.49,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726308046732,1.82037,2420.4,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726308046931,1.49,2420.3,2420.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726308047233,1.49,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726308047628,1.49,2420.3,2420.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726308048630,1.49,2420.3,2420.2,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1726308053941,1.49,2420.3,2420.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1726308054140,1.49,2420.3,2420.2,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1726308056240,1.82038,2420.3,2420.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726308058040,1.82038,2420.3,2420.0,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1726308058041,1.49,2420.3,2420.0,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1726308058338,1.49,2420.1,2420.0,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1726308058738,1.49,2420.1,2420.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726308060130,1.82041,2420.1,2420.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726308060743,1.49,2420.1,2420.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726308063140,1.82041,2420.1,2420.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726308063946,1.49,2420.1,2420.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726308067342,1.49,2420.1,2420.0,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1726308081556,1.49,2420.1,2420.0,1.82211352]
["bitfinex-derivatives","ETHF0:USTF0",1726308084959,0.3304,2420.3,2420.0,1.49169352]
["bitfinex-derivatives","ETHF0:USTF0",1726308085147,1.49,2420.1,2420.0,1.82210352]
["bitfinex-derivatives","ETHF0:USTF0",1726308089858,0.3886,2420.4,2420.0,1.49169352]
["bitfinex-derivatives","ETHF0:USTF0",1726308090161,1.49,2420.3,2420.2,1.41318352]
["bitfinex-derivatives","ETHF0:USTF0",1726308090352,1.49,2420.3,2420.2,2.18298352]
["bitfinex-derivatives","ETHF0:USTF0",1726308098267,1.12566,2420.5,2420.2,2.18298352]
["bitfinex-derivatives","ETHF0:USTF0",1726308098465,1.49,2420.3,2420.2,2.18298352]
["bitfinex-derivatives","ETHF0:USTF0",1726308098764,1.12566,2420.5,2420.2,2.18298352]
["bitfinex-derivatives","ETHF0:USTF0",1726308098970,1.49,2420.3,2420.2,5.39079352]
["bitfinex-derivatives","ETHF0:USTF0",1726308099266,1.49,2420.3,2420.2,6.883942]
["bitfinex-derivatives","ETHF0:USTF0",1726308099454,0.4097,2420.6,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726308099660,1.49,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726308102867,1.49,2420.4,2420.2,5.39077352]
["bitfinex-derivatives","ETHF0:USTF0",1726308105566,1.49,2420.4,2420.2,5.06039352]
["bitfinex-derivatives","ETHF0:USTF0",1726308105777,0.3304,2420.2,2420.1,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726308106067,1.8204,2420.2,2420.0,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726308106264,0.793,2420.1,2420.0,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726308106462,1.12341,2420.1,2420.0,2.57614615]
["bitfinex-derivatives","ETHF0:USTF0",1726308106665,1.12341,2420.1,2419.9,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726308106971,1.8793,2420.0,2419.8,1.41324352]
["bitfinex-derivatives","ETHF0:USTF0",1726308107169,2.20973,2420.0,2419.8,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726308107373,0.33044,2419.9,2419.8,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726308107666,1.8793,2420.0,2419.8,1.08279352]
["bitfinex-derivatives","ETHF0:USTF0",1726308107873,2.20973,2420.0,2419.7,2.18595352]
["bitfinex-derivatives","ETHF0:USTF0",1726308108065,0.71973,2420.0,2419.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726308109481,1.49,2419.9,2419.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726308115171,1.82044,2419.9,2419.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726308115880,1.82044,2419.9,2419.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726308115881,0.33045,2419.8,2419.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726308116070,0.33045,2419.8,2419.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726308116270,1.82045,2419.9,2419.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726308117888,0.33045,2419.8,2419.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726308124881,0.33047,2419.7,2419.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726308125080,2.21987,2419.7,2419.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726308125789,0.33048,2419.6,2419.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726308125987,0.33048,2419.6,2419.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726308126783,0.33049,2419.5,2419.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726308126983,1.82049,2419.5,2419.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726308127289,0.33051,2419.4,2419.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726308127476,1.49,2419.3,2419.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726308130078,1.82052,2419.3,2419.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726308132591,1.49,2419.3,2419.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726308133089,1.82052,2419.3,2419.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726308135285,1.49,2419.3,2419.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726308135991,1.82052,2419.3,2419.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726308140584,1.49,2419.3,2419.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726308141581,1.82052,2419.3,2419.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726308144590,1.49,2419.3,2419.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726308145789,1.82052,2419.3,2419.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726308146586,1.49,2419.3,2419.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726308147091,1.82052,2419.3,2419.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726308149096,1.49,2419.3,2419.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726308152496,1.82052,2419.3,2419.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726308155697,0.33052,2419.3,2419.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726308155900,1.82052,2419.3,2419.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726308168611,2.21762,2419.3,2419.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726308170915,0.33053,2419.2,2419.1,1.45779352]
["bitfinex-derivatives","ETHF0:USTF0",1726308171108,0.33053,2419.2,2419.1,1.99919029]
["bitfinex-derivatives","ETHF0:USTF0",1726308171910,0.33053,2419.2,2419.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726308174709,1.15687,2419.2,2419.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726308175316,0.33055,2419.1,2419.0,2.00619029]
["bitfinex-derivatives","ETHF0:USTF0",1726308175515,1.82055,2419.1,2419.0,2.00619029]
["bitfinex-derivatives","ETHF0:USTF0",1726308177405,1.82055,2419.1,2419.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726308177809,0.33056,2419.0,2418.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726308178510,0.33056,2419.0,2418.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726308178511,0.33058,2418.9,2418.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726308178708,2.21348,2418.9,2418.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726308186717,1.82058,2418.9,2418.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726308186925,1.82058,2418.9,2418.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726308190918,0.33059,2418.8,2418.6,1.08407491]
["bitfinex-derivatives","ETHF0:USTF0",1726308191218,0.33059,2418.8,2418.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726308192316,0.33059,2418.8,2418.7,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1726308192721,1.82059,2418.8,2418.7,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1726308193221,1.49,2418.8,2418.6,1.41468491]
["bitfinex-derivatives","ETHF0:USTF0",1726308193522,1.49,2418.8,2418.7,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726308194412,1.82059,2418.8,2418.7,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726308196024,1.49,2418.8,2418.7,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726308196220,1.49,2418.8,2418.6,1.08407491]
["bitfinex-derivatives","ETHF0:USTF0",1726308196422,1.49,2418.8,2418.7,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726308196423,1.82059,2418.8,2418.7,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726308201930,1.82059,2418.8,2418.5,4.29187491]
["bitfinex-derivatives","ETHF0:USTF0",1726308201931,1.49,2418.8,2418.5,1.08407491]
["bitfinex-derivatives","ETHF0:USTF0",1726308202226,0.33063,2418.5,2418.4,1.48333557]
["bitfinex-derivatives","ETHF0:USTF0",1726308202434,0.33063,2418.5,2418.4,2.96855832]
["bitfinex-derivatives","ETHF0:USTF0",1726308202727,0.33063,2418.5,2418.4,2.96857715]
["bitfinex-derivatives","ETHF0:USTF0",1726308203115,0.33063,2418.5,2418.4,1.48333557]
["bitfinex-derivatives","ETHF0:USTF0",1726308203316,0.33063,2418.5,2418.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726308206137,1.15721,2418.5,2418.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726308206326,1.55941,2418.5,2418.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726308206726,0.33066,2418.3,2418.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726308206931,1.82066,2418.3,2418.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726308214248,0.33066,2418.3,2418.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726308214542,0.33067,2418.2,2418.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726308223169,1.82066,2418.3,2418.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726308223354,0.33067,2418.2,2418.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726308223658,1.49,2418.3,2418.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726308224461,1.82067,2418.3,2418.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726308224858,0.33067,2418.2,2418.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726308244272,0.3771,2418.2,2418.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726308244478,1.49,2418.1,2418.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726308245478,1.82068,2418.1,2418.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726308248376,1.82068,2418.1,2418.0,1.86253557]
["bitfinex-derivatives","ETHF0:USTF0",1726308249169,1.82068,2418.1,2418.0,3.35278212]
["bitfinex-derivatives","ETHF0:USTF0",1726308249369,1.82068,2418.1,2418.0,3.90790343]
["bitfinex-derivatives","ETHF0:USTF0",1726308249569,1.82068,2418.1,2418.0,3.35278212]
["bitfinex-derivatives","ETHF0:USTF0",1726308249775,1.82068,2418.1,2418.0,1.86253557]
["bitfinex-derivatives","ETHF0:USTF0",1726308250173,1.82068,2418.1,2418.0,3.35316277]
["bitfinex-derivatives","ETHF0:USTF0",1726308250382,1.82068,2418.1,2418.0,3.90829426]
["bitfinex-derivatives","ETHF0:USTF0",1726308251275,1.82068,2418.1,2418.0,4.45167106]
["bitfinex-derivatives","ETHF0:USTF0",1726308253289,1.82068,2418.1,2418.0,4.45222072]
["bitfinex-derivatives","ETHF0:USTF0",1726308253782,1.82068,2418.1,2418.0,4.45222213]
["bitfinex-derivatives","ETHF0:USTF0",1726308258180,1.82068,2418.1,2418.0,4.4522176]
["bitfinex-derivatives","ETHF0:USTF0",1726308260282,1.82068,2418.1,2418.0,4.45221895]
["bitfinex-derivatives","ETHF0:USTF0",1726308261187,1.82068,2418.1,2418.0,3.8970847]
["bitfinex-derivatives","ETHF0:USTF0",1726308261387,1.82068,2418.1,2418.0,4.45221894]
["bitfinex-derivatives","ETHF0:USTF0",1726308262892,1.82068,2418.1,2418.0,4.45220005]
["bitfinex-derivatives","ETHF0:USTF0",1726308263787,1.82068,2418.1,2418.0,4.22776581]
["bitfinex-derivatives","ETHF0:USTF0",1726308264090,1.82068,2418.1,2418.0,4.7829001]
["bitfinex-derivatives","ETHF0:USTF0",1726308265898,1.49,2418.1,2418.0,4.7829001]
["bitfinex-derivatives","ETHF0:USTF0",1726308266881,1.49,2418.1,2418.0,4.78290016]
["bitfinex-derivatives","ETHF0:USTF0",1726308267085,1.82068,2418.1,2418.0,4.78290016]
["bitfinex-derivatives","ETHF0:USTF0",1726308267292,1.82068,2418.1,2418.0,4.22776581]
["bitfinex-derivatives","ETHF0:USTF0",1726308267588,1.82068,2418.1,2418.0,4.78290015]
["bitfinex-derivatives","ETHF0:USTF0",1726308267981,1.82068,2418.1,2418.0,4.78288357]
["bitfinex-derivatives","ETHF0:USTF0",1726308269986,1.49,2418.1,2418.0,4.78288357]
["bitfinex-derivatives","ETHF0:USTF0",1726308270690,1.49,2418.1,2418.0,4.22774923]
["bitfinex-derivatives","ETHF0:USTF0",1726308270996,1.49,2418.1,2418.0,4.78288361]
["bitfinex-derivatives","ETHF0:USTF0",1726308271992,1.82068,2418.1,2418.0,4.78288361]
["bitfinex-derivatives","ETHF0:USTF0",1726308272189,1.49,2418.1,2418.0,4.78288361]
["bitfinex-derivatives","ETHF0:USTF0",1726308272890,1.49,2418.1,2418.0,4.78325546]
["bitfinex-derivatives","ETHF0:USTF0",1726308277096,1.82068,2418.1,2418.0,4.45255546]
["bitfinex-derivatives","ETHF0:USTF0",1726308277601,1.49,2418.1,2418.0,4.22812108]
["bitfinex-derivatives","ETHF0:USTF0",1726308277805,1.49,2418.1,2418.0,4.78331542]
["bitfinex-derivatives","ETHF0:USTF0",1726308278798,1.49,2418.1,2418.0,4.45261542]
["bitfinex-derivatives","ETHF0:USTF0",1726308278799,1.82068,2418.1,2418.0,4.45261542]
["bitfinex-derivatives","ETHF0:USTF0",1726308280000,1.82068,2418.1,2418.0,1.08556832]
["bitfinex-derivatives","ETHF0:USTF0",1726308280604,2.19508,2418.1,2418.0,1.08556832]
["bitfinex-derivatives","ETHF0:USTF0",1726308281093,2.19508,2418.1,2417.9,2.00561237]
["bitfinex-derivatives","ETHF0:USTF0",1726308281094,0.3307,2418.0,2417.9,1.46506832]
["bitfinex-derivatives","ETHF0:USTF0",1726308281292,0.3307,2418.0,2417.9,2.95637645]
["bitfinex-derivatives","ETHF0:USTF0",1726308281489,0.3307,2418.0,2417.9,3.51153158]
["bitfinex-derivatives","ETHF0:USTF0",1726308282197,0.3307,2418.0,2417.9,2.95637645]
["bitfinex-derivatives","ETHF0:USTF0",1726308282400,0.3307,2418.0,2417.9,3.72707645]
["bitfinex-derivatives","ETHF0:USTF0",1726308282707,0.3307,2418.0,2417.9,4.28223908]
["bitfinex-derivatives","ETHF0:USTF0",1726308283904,0.3307,2418.0,2417.9,2.23576832]
["bitfinex-derivatives","ETHF0:USTF0",1726308284402,0.3307,2418.0,2417.9,3.72675004]
["bitfinex-derivatives","ETHF0:USTF0",1726308284607,0.3307,2418.0,2417.9,4.28190764]
["bitfinex-derivatives","ETHF0:USTF0",1726308284902,0.3307,2418.0,2417.9,2.23576832]
["bitfinex-derivatives","ETHF0:USTF0",1726308285404,0.3307,2418.0,2417.9,3.7266861]
["bitfinex-derivatives","ETHF0:USTF0",1726308285802,0.3307,2418.0,2417.9,2.23576832]
["bitfinex-derivatives","ETHF0:USTF0",1726308286302,0.3307,2418.0,2417.9,3.72664183]
["bitfinex-derivatives","ETHF0:USTF0",1726308286499,0.3307,2418.0,2417.9,4.28180034]
["bitfinex-derivatives","ETHF0:USTF0",1726308287397,0.3307,2418.0,2417.9,2.79092683]
["bitfinex-derivatives","ETHF0:USTF0",1726308287598,0.3307,2418.0,2417.9,4.28176364]
["bitfinex-derivatives","ETHF0:USTF0",1726308290102,0.3307,2418.0,2417.9,3.72660513]
["bitfinex-derivatives","ETHF0:USTF0",1726308290308,0.3307,2418.0,2417.9,2.23576832]
["bitfinex-derivatives","ETHF0:USTF0",1726308290503,0.3307,2418.0,2417.9,3.72655525]
["bitfinex-derivatives","ETHF0:USTF0",1726308290901,0.3307,2418.0,2417.9,2.23576832]
["bitfinex-derivatives","ETHF0:USTF0",1726308291510,0.3307,2418.0,2417.9,3.72653419]
["bitfinex-derivatives","ETHF0:USTF0",1726308291905,0.3307,2418.0,2417.9,2.23576832]
["bitfinex-derivatives","ETHF0:USTF0",1726308294405,0.3307,2418.0,2417.9,3.7264435]
["bitfinex-derivatives","ETHF0:USTF0",1726308294613,1.82069,2418.1,2417.9,2.56647832]
["bitfinex-derivatives","ETHF0:USTF0",1726308297617,0.33069,2418.1,2417.9,2.56647832]
["bitfinex-derivatives","ETHF0:USTF0",1726308297819,1.49,2418.0,2417.9,2.56647832]
["bitfinex-derivatives","ETHF0:USTF0",1726308301818,1.49,2418.0,2417.9,4.05709253]
["bitfinex-derivatives","ETHF0:USTF0",1726308302218,1.49,2418.0,2417.9,2.56647832]
["bitfinex-derivatives","ETHF0:USTF0",1726308307333,1.8207,2418.0,2417.9,2.23576832]
["bitfinex-derivatives","ETHF0:USTF0",1726308313840,1.8207,2418.0,2417.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1726308320236,1.8207,2418.0,2417.9,2.23576832]
["bitfinex-derivatives","ETHF0:USTF0",1726308320934,1.8207,2418.0,2417.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1726308321131,1.8207,2418.0,2417.9,2.23576832]
["bitfinex-derivatives","ETHF0:USTF0",1726308322141,0.3955,2418.3,2417.9,2.23576832]
["bitfinex-derivatives","ETHF0:USTF0",1726308322446,0.33067,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726308325645,1.82067,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726308325843,1.49,2418.2,2418.0,1.08556832]
["bitfinex-derivatives","ETHF0:USTF0",1726308326145,0.33073,2417.8,2417.7,1.62783291]
["bitfinex-derivatives","ETHF0:USTF0",1726308326333,1.49,2417.8,2417.7,2.04636851]
["bitfinex-derivatives","ETHF0:USTF0",1726308326742,1.49,2417.8,2417.7,1.4911834]
["bitfinex-derivatives","ETHF0:USTF0",1726308327048,1.49,2417.8,2417.7,2.04637283]
["bitfinex-derivatives","ETHF0:USTF0",1726308327433,1.82073,2417.8,2417.7,2.04637283]
["bitfinex-derivatives","ETHF0:USTF0",1726308327739,1.49,2417.8,2417.7,2.04637283]
["bitfinex-derivatives","ETHF0:USTF0",1726308328540,1.49,2417.8,2417.7,2.04638314]
["bitfinex-derivatives","ETHF0:USTF0",1726308329537,1.82073,2417.8,2417.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726308331047,0.33075,2417.7,2417.3,2.49893982]
["bitfinex-derivatives","ETHF0:USTF0",1726308331244,0.33075,2417.7,2417.4,1.47744802]
["bitfinex-derivatives","ETHF0:USTF0",1726308331245,1.82077,2417.5,2417.4,1.47744802]
["bitfinex-derivatives","ETHF0:USTF0",1726308331450,0.33078,2417.4,2417.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726308332148,1.49,2417.5,2417.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726308332337,0.33078,2417.4,2417.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726308337849,0.33078,2417.4,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726308338056,1.13248,2417.4,2417.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726308339751,1.13248,2417.4,2417.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726308340446,1.13248,2417.4,2417.2,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1726308340951,1.49,2417.3,2417.2,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1726308342951,1.49,2417.3,2417.2,1.47401]
["bitfinex-derivatives","ETHF0:USTF0",1726308343858,1.49,2417.3,2417.2,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1726308344262,3.2078,2417.6,2417.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726308344555,3.2078,2417.6,2417.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726308344752,3.2078,2417.6,2417.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726308345351,3.53855,2417.6,2417.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726308345552,3.2078,2417.6,2417.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726308346251,3.53855,2417.6,2417.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726308346461,5.02855,2417.6,2417.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726308347056,5.02855,2417.6,2417.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726308347259,5.77815,2417.6,2417.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726308350860,0.33078,2417.5,2417.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726308351066,1.49,2417.4,2417.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726308351362,1.49,2417.4,2417.3,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1726308352175,3.95058,2417.5,2417.3,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1726308352375,1.49,2417.4,2417.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726308352677,1.49,2417.4,2417.3,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1726308354880,1.49,2417.4,2417.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726308354881,1.82078,2417.4,2417.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726308357286,0.3308,2417.3,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726308357476,0.3308,2417.3,2417.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726308358884,0.3308,2417.3,2417.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1726308359383,0.3308,2417.3,2417.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726308359578,1.8208,2417.3,2417.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726308361884,1.82079,2417.3,2417.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726308368687,1.49,2417.3,2417.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1726308368886,1.49,2417.3,2417.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726308370480,1.49,2417.3,2417.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1726308376398,1.49,2417.3,2417.2,1.66969969]
["bitfinex-derivatives","ETHF0:USTF0",1726308376595,1.49,2417.3,2417.2,3.14768598]
["bitfinex-derivatives","ETHF0:USTF0",1726308379200,1.49,2417.3,2417.2,3.1478389]
["bitfinex-derivatives","ETHF0:USTF0",1726308379604,1.49,2417.3,2417.2,2.59254921]
["bitfinex-derivatives","ETHF0:USTF0",1726308379902,1.49,2417.3,2417.2,3.1478381]
["bitfinex-derivatives","ETHF0:USTF0",1726308381498,0.096,2417.5,2417.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726308381700,4.7938,2417.8,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726308382003,4.6978,2417.8,2417.7,2.36390867]
["bitfinex-derivatives","ETHF0:USTF0",1726308382193,4.6978,2417.8,2417.7,0.88596523]
["bitfinex-derivatives","ETHF0:USTF0",1726308382394,4.6978,2417.8,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726308387994,0.096,2418.1,2418.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726308388199,1.49,2418.1,2418.0,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726308391602,1.49,2418.1,2417.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726308391809,1.49,2418.0,2417.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726308392306,1.49,2418.0,2417.9,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726308393109,1.49,2418.0,2417.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726308410218,1.49,2418.0,2417.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726308410911,1.49,2418.0,2417.9,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1726308413408,1.49,2418.1,2418.0,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726308414212,0.7791,2418.2,2418.1,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726308415117,4.7938,2418.5,2418.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726308415325,4.6978,2418.5,2418.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726308417619,1.49,2418.5,2418.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726308426120,1.82063,2418.5,2418.3,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726308426415,1.49,2418.4,2418.3,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726308436039,1.49,2418.4,2418.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726308436040,0.33066,2418.3,2418.1,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1726308436232,0.33066,2418.3,2418.0,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726308436233,1.82067,2418.2,2418.0,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726308436823,0.33068,2418.1,2417.9,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1726308437023,1.8917,2418.0,2417.9,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1726308437230,2.2839,2418.0,2417.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1726308440033,1.8917,2418.0,2417.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1726308440935,2.2224,2418.0,2417.7,2.39172337]
["bitfinex-derivatives","ETHF0:USTF0",1726308441147,1.49,2417.8,2417.7,3.10395337]
["bitfinex-derivatives","ETHF0:USTF0",1726308441434,1.49,2417.8,2417.7,2.95438849]
["bitfinex-derivatives","ETHF0:USTF0",1726308441645,1.49,2417.8,2417.7,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1726308442631,1.49,2417.8,2417.7,2.95433802]
["bitfinex-derivatives","ETHF0:USTF0",1726308444129,1.49,2417.8,2417.7,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1726308445536,1.49,2417.8,2417.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1726308445932,1.49,2417.8,2417.7,2.23167591]
["bitfinex-derivatives","ETHF0:USTF0",1726308447934,1.49,2417.8,2417.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1726308449233,1.49,2417.8,2417.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726308449234,1.82073,2417.8,2417.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726308449430,1.49,2417.8,2417.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726308450233,1.82073,2417.8,2417.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726308450431,1.49,2417.8,2417.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726308451331,1.8715,2417.8,2417.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726308452639,1.49,2417.8,2417.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726308453240,3.9402,2418.0,2417.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1726308453439,3.9402,2418.0,2417.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726308453440,3.2078,2418.0,2417.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726308453639,3.2078,2418.0,2417.9,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726308456345,4.6978,2418.0,2417.9,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726308457439,4.6978,2418.0,2417.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726308457742,1.49,2417.9,2417.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726308458937,1.49,2417.9,2417.7,1.79550591]
["bitfinex-derivatives","ETHF0:USTF0",1726308460244,1.49,2417.9,2417.8,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726308463651,1.49,2417.9,2417.8,1.41400591]
["bitfinex-derivatives","ETHF0:USTF0",1726308463955,1.49,2417.9,2417.8,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726308464254,1.49,2417.9,2417.8,1.41400591]
["bitfinex-derivatives","ETHF0:USTF0",1726308466150,1.49,2417.9,2417.8,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726308467451,1.49,2417.9,2417.7,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726308467757,1.82071,2417.9,2417.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726308467943,1.49,2417.9,2417.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726308468450,1.82071,2417.9,2417.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726308469356,1.49,2417.9,2417.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726308474161,1.49,2417.9,2417.8,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1726308475053,1.49,2417.9,2417.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726308475247,1.49,2417.9,2417.8,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1726308476858,1.49,2417.9,2417.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726308478652,1.49,2417.9,2417.8,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1726308478959,1.49,2417.9,2417.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726308479352,1.49,2417.9,2417.8,1.48007591]
["bitfinex-derivatives","ETHF0:USTF0",1726308479958,1.49,2417.9,2417.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726308480362,1.49,2417.9,2417.8,1.48007591]
["bitfinex-derivatives","ETHF0:USTF0",1726308482662,1.49,2417.9,2417.8,1.81080591]
["bitfinex-derivatives","ETHF0:USTF0",1726308483455,4.30429,2418.1,2417.8,1.81080591]
["bitfinex-derivatives","ETHF0:USTF0",1726308483750,5.79429,2418.1,2417.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726308483955,4.6978,2418.1,2417.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1726308484160,4.6978,2418.1,2418.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726308487262,1.49,2418.1,2418.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726308487565,4.6978,2418.1,2418.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726308487967,1.49,2418.1,2418.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726308488169,4.6978,2418.1,2418.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726308488569,1.49,2418.1,2418.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726308488964,4.6978,2418.1,2418.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726308491569,5.02848,2418.1,2417.9,1.49137591]
["bitfinex-derivatives","ETHF0:USTF0",1726308491867,0.4081,2418.0,2417.9,1.49137591]
["bitfinex-derivatives","ETHF0:USTF0",1726308492173,0.4081,2418.0,2417.9,1.08327591]
["bitfinex-derivatives","ETHF0:USTF0",1726308492570,0.4081,2418.0,2417.9,1.41398591]
["bitfinex-derivatives","ETHF0:USTF0",1726308494676,4.6978,2418.1,2418.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726308494875,4.6978,2418.1,2418.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1726308495371,1.82068,2418.2,2418.0,1.86777591]
["bitfinex-derivatives","ETHF0:USTF0",1726308495776,1.82068,2418.2,2418.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726308496679,1.49,2418.2,2418.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726308496978,1.82067,2418.2,2418.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726308497380,1.49,2418.2,2418.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726308498482,1.49,2418.2,2418.1,1.49187591]
["bitfinex-derivatives","ETHF0:USTF0",1726308498782,1.49,2418.2,2418.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726308499785,1.49,2418.3,2418.1,1.82255591]
["bitfinex-derivatives","ETHF0:USTF0",1726308499988,1.49,2418.3,2418.1,1.82392115]
["bitfinex-derivatives","ETHF0:USTF0",1726308502384,1.49,2418.3,2418.2,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726308502782,1.49,2418.3,2418.2,1.41531115]
["bitfinex-derivatives","ETHF0:USTF0",1726308503292,1.49,2418.3,2418.2,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726308503692,3.3038,2418.4,2418.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1726308503893,6.29981,2418.7,2418.3,1.66921963]
["bitfinex-derivatives","ETHF0:USTF0",1726308504183,6.29981,2418.7,2418.3,2.19879115]
["bitfinex-derivatives","ETHF0:USTF0",1726308504382,6.29981,2418.7,2418.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726308504588,0.33062,2418.6,2418.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726308505487,1.49,2418.5,2418.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726308511593,1.82063,2418.5,2418.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726308511797,1.82063,2418.5,2418.3,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1726308512097,1.8625,2418.4,2418.3,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1726308515494,1.8625,2418.4,2418.3,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1726308524798,1.8625,2418.4,2418.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726308524998,1.8625,2418.4,2418.3,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1726308525400,1.8625,2418.4,2418.0,1.08464115]
["bitfinex-derivatives","ETHF0:USTF0",1726308525592,1.49,2418.2,2418.1,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726308529303,1.49,2418.2,2418.1,1.41532115]
["bitfinex-derivatives","ETHF0:USTF0",1726308530206,1.49,2418.2,2418.1,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726308530401,1.49,2418.3,2418.2,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726308530709,1.49,2418.3,2418.2,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1726308531302,1.49,2418.3,2418.2,2.21531115]
["bitfinex-derivatives","ETHF0:USTF0",1726308532505,1.49,2418.3,2418.2,3.69654037]
["bitfinex-derivatives","ETHF0:USTF0",1726308532908,1.49,2418.5,2418.3,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726308533107,1.49,2418.5,2418.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1726308536310,1.49,2418.5,2418.3,1.80709115]
["bitfinex-derivatives","ETHF0:USTF0",1726308540606,1.49,2418.5,2418.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1726308541119,1.82063,2418.5,2418.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1726308548723,1.82063,2418.5,2418.4,1.08464115]
["bitfinex-derivatives","ETHF0:USTF0",1726308552219,1.49,2418.5,2418.4,1.41528115]
["bitfinex-derivatives","ETHF0:USTF0",1726308552615,1.49,2418.5,2418.4,1.08464115]
["bitfinex-derivatives","ETHF0:USTF0",1726308552818,1.82063,2418.5,2418.4,1.08464115]
["bitfinex-derivatives","ETHF0:USTF0",1726308553215,1.49,2418.5,2418.4,2.56849091]
["bitfinex-derivatives","ETHF0:USTF0",1726308555714,1.49,2418.5,2418.3,1.80709115]
["bitfinex-derivatives","ETHF0:USTF0",1726308558025,1.49,2418.5,2418.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726308560224,1.49,2418.5,2418.4,0.88569058]
["bitfinex-derivatives","ETHF0:USTF0",1726308562417,1.49,2418.5,2418.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726308562619,5.12441,2418.7,2418.4,0.88568925]
["bitfinex-derivatives","ETHF0:USTF0",1726308562817,5.02841,2418.7,2418.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726308563718,5.02841,2418.7,2418.5,1.08464115]
["bitfinex-derivatives","ETHF0:USTF0",1726308564424,4.6978,2418.7,2418.5,1.41526115]
["bitfinex-derivatives","ETHF0:USTF0",1726308564630,3.2078,2418.7,2418.6,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1726308564925,3.2078,2418.7,2418.6,1.81916115]
["bitfinex-derivatives","ETHF0:USTF0",1726308570730,3.2078,2418.7,2418.6,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1726308571125,3.2078,2418.7,2418.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726308571523,3.2078,2418.7,2418.6,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1726308572432,1.49,2418.8,2418.6,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1726308572433,1.82059,2418.8,2418.6,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1726308575531,4.1067,2418.9,2418.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726308575736,5.92728,2418.9,2418.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726308576034,5.83128,2418.9,2418.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726308577533,5.83128,2418.9,2418.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1726308578035,2.62348,2418.9,2418.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1726308578233,5.83128,2418.9,2418.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1726308578749,5.83128,2418.9,2418.6,1.81915115]
["bitfinex-derivatives","ETHF0:USTF0",1726308579628,2.62348,2418.9,2418.6,1.81915115]
["bitfinex-derivatives","ETHF0:USTF0",1726308579833,5.83128,2418.9,2418.6,1.81915115]
["bitfinex-derivatives","ETHF0:USTF0",1726308580839,2.62348,2418.9,2418.6,1.81915115]
["bitfinex-derivatives","ETHF0:USTF0",1726308581633,5.83128,2418.9,2418.6,1.81915115]
["bitfinex-derivatives","ETHF0:USTF0",1726308585258,2.62348,2418.9,2418.6,1.81915115]
["bitfinex-derivatives","ETHF0:USTF0",1726308585448,5.83128,2418.9,2418.6,1.81915115]
["bitfinex-derivatives","ETHF0:USTF0",1726308587047,2.62348,2418.9,2418.6,1.81915115]
["bitfinex-derivatives","ETHF0:USTF0",1726308587844,5.83128,2418.9,2418.6,1.81915115]
["bitfinex-derivatives","ETHF0:USTF0",1726308590247,0.33059,2418.8,2418.6,1.81915115]
["bitfinex-derivatives","ETHF0:USTF0",1726308590650,1.49,2418.7,2418.6,1.81915115]
["bitfinex-derivatives","ETHF0:USTF0",1726308593850,1.49,2418.7,2418.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1726308597259,1.8206,2418.7,2418.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726308597551,1.1625,2418.6,2418.5,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1726308597959,1.1625,2418.6,2418.5,1.2672358]
["bitfinex-derivatives","ETHF0:USTF0",1726308598457,1.1625,2418.6,2418.5,0.8856358]
["bitfinex-derivatives","ETHF0:USTF0",1726308598757,2.6525,2418.6,2418.4,1.49574115]
["bitfinex-derivatives","ETHF0:USTF0",1726308599052,2.6525,2418.6,2418.5,0.55500601]
["bitfinex-derivatives","ETHF0:USTF0",1726308599252,2.98312,2418.6,2418.5,0.55500601]
["bitfinex-derivatives","ETHF0:USTF0",1726308599847,2.6525,2418.6,2418.5,0.55500601]
["bitfinex-derivatives","ETHF0:USTF0",1726308600048,2.60462,2418.6,2418.5,0.55500601]
["bitfinex-derivatives","ETHF0:USTF0",1726308600251,3.01742,2418.6,2418.5,0.55500601]
["bitfinex-derivatives","ETHF0:USTF0",1726308600854,3.01742,2418.6,2418.5,1.08442495]
["bitfinex-derivatives","ETHF0:USTF0",1726308602154,3.01742,2418.6,2418.4,1.49552495]
["bitfinex-derivatives","ETHF0:USTF0",1726308603151,3.01742,2418.6,2418.4,1.82616495]
["bitfinex-derivatives","ETHF0:USTF0",1726308603356,2.6868,2418.6,2418.4,1.49552495]
["bitfinex-derivatives","ETHF0:USTF0",1726308603553,3.01742,2418.6,2418.4,1.49552495]
["bitfinex-derivatives","ETHF0:USTF0",1726308605356,3.01742,2418.6,2418.5,1.08442495]
["bitfinex-derivatives","ETHF0:USTF0",1726308606964,2.6868,2418.6,2418.5,1.08442495]
["bitfinex-derivatives","ETHF0:USTF0",1726308607661,3.01742,2418.6,2418.5,1.08442495]
["bitfinex-derivatives","ETHF0:USTF0",1726308607862,3.01742,2418.6,2418.4,1.82616495]
["bitfinex-derivatives","ETHF0:USTF0",1726308608655,3.01742,2418.6,2418.4,1.49552495]
["bitfinex-derivatives","ETHF0:USTF0",1726308609661,2.6868,2418.6,2418.4,1.82616495]
["bitfinex-derivatives","ETHF0:USTF0",1726308609863,3.01742,2418.6,2418.4,1.49552495]
["bitfinex-derivatives","ETHF0:USTF0",1726308610063,2.60462,2418.6,2418.4,1.49552495]
["bitfinex-derivatives","ETHF0:USTF0",1726308616373,2.60462,2418.6,2418.4,1.82616495]
["bitfinex-derivatives","ETHF0:USTF0",1726308617272,2.274,2418.6,2418.4,1.82616495]
["bitfinex-derivatives","ETHF0:USTF0",1726308617474,0.3931,2418.6,2418.5,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726308617674,1.82061,2418.7,2418.5,1.48502495]
["bitfinex-derivatives","ETHF0:USTF0",1726308618275,1.82061,2418.7,2418.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726308619080,1.82061,2418.7,2418.5,1.48502495]
["bitfinex-derivatives","ETHF0:USTF0",1726308619379,1.82061,2418.7,2418.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726308619677,1.82061,2418.7,2418.4,1.82616495]
["bitfinex-derivatives","ETHF0:USTF0",1726308619678,0.33062,2418.6,2418.4,1.82616495]
["bitfinex-derivatives","ETHF0:USTF0",1726308620278,1.82062,2418.6,2418.4,1.82616495]
["bitfinex-derivatives","ETHF0:USTF0",1726308621475,3.53843,2418.5,2418.4,1.08442495]
["bitfinex-derivatives","ETHF0:USTF0",1726308621679,4.75544,2418.5,2418.3,1.41508495]
["bitfinex-derivatives","ETHF0:USTF0",1726308621875,1.82064,2418.4,2418.3,1.08442495]
["bitfinex-derivatives","ETHF0:USTF0",1726308623889,1.82064,2418.4,2418.2,1.79998495]
["bitfinex-derivatives","ETHF0:USTF0",1726308626592,4.46586,2418.3,2418.2,1.08442495]
["bitfinex-derivatives","ETHF0:USTF0",1726308626791,0.33068,2418.1,2418.0,1.08442495]
["bitfinex-derivatives","ETHF0:USTF0",1726308627381,0.3307,2418.0,2417.9,1.08442495]
["bitfinex-derivatives","ETHF0:USTF0",1726308627585,0.33071,2417.9,2417.8,1.08442495]
["bitfinex-derivatives","ETHF0:USTF0",1726308627785,0.72311,2417.9,2417.8,1.08442495]
["bitfinex-derivatives","ETHF0:USTF0",1726308627984,0.72311,2417.9,2417.7,2.25692495]
["bitfinex-derivatives","ETHF0:USTF0",1726308628195,0.72311,2417.9,2417.7,1.45672495]
["bitfinex-derivatives","ETHF0:USTF0",1726308628196,1.49,2417.8,2417.7,1.45672495]
["bitfinex-derivatives","ETHF0:USTF0",1726308628483,1.49,2417.8,2417.6,1.08442495]
["bitfinex-derivatives","ETHF0:USTF0",1726308628484,1.8941,2417.8,2417.6,1.08442495]
["bitfinex-derivatives","ETHF0:USTF0",1726308628685,0.70434,2417.7,2417.5,1.08442495]
["bitfinex-derivatives","ETHF0:USTF0",1726308628898,1.49,2417.6,2417.5,1.41519495]
["bitfinex-derivatives","ETHF0:USTF0",1726308629083,1.49,2417.6,2417.5,1.08442495]
["bitfinex-derivatives","ETHF0:USTF0",1726308629281,1.82075,2417.6,2417.5,1.08442495]
["bitfinex-derivatives","ETHF0:USTF0",1726308629492,1.82075,2417.6,2417.4,2.28472495]
["bitfinex-derivatives","ETHF0:USTF0",1726308629689,1.82075,2417.6,2417.4,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1726308629994,1.82075,2417.6,2417.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726308631493,1.82075,2417.6,2417.4,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1726308631698,1.49,2417.6,2417.4,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1726308632091,1.82075,2417.6,2417.4,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1726308632293,1.82075,2417.6,2417.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726308632693,1.49,2417.6,2417.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726308633102,1.82076,2417.6,2417.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726308634605,0.33077,2417.5,2417.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726308635402,0.33077,2417.5,2417.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726308640711,0.71957,2417.5,2417.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726308642109,0.71957,2417.5,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726308642110,0.33081,2417.2,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726308642304,1.49,2417.1,2417.0,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1726308643002,1.82082,2417.1,2417.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726308643398,1.49,2417.1,2417.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726308645702,1.82082,2417.2,2417.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726308648508,1.49,2417.2,2417.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726308648711,1.82081,2417.2,2417.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726308649914,1.82081,2417.2,2417.0,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1726308650109,1.82081,2417.2,2417.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726308652508,1.49,2417.1,2417.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726308658814,3.6199,2417.4,2417.0,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726308658815,3.2078,2417.4,2417.0,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726308659020,1.586,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726308659209,1.586,2417.5,2417.3,1.53529]
["bitfinex-derivatives","ETHF0:USTF0",1726308659410,1.82077,2417.5,2417.3,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1726308659912,1.49,2417.5,2417.3,1.53529]
["bitfinex-derivatives","ETHF0:USTF0",1726308660616,1.49,2417.4,2417.3,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1726308663717,1.82078,2417.4,2417.3,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1726308664018,0.33079,2417.3,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726308664216,1.82081,2417.2,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726308664424,2.21761,2417.2,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726308664625,1.8868,2417.2,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726308665116,2.21761,2417.2,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726308665323,1.8868,2417.2,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726308668214,0.33084,2417.0,2416.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726308668423,1.49,2417.0,2416.8,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1726308668718,1.49,2417.0,2416.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726308675425,1.49,2417.0,2416.8,1.08442495]
["bitfinex-derivatives","ETHF0:USTF0",1726308675626,1.868,2417.0,2416.8,1.08442495]
["bitfinex-derivatives","ETHF0:USTF0",1726308675829,2.19884,2417.0,2416.8,1.08442495]
["bitfinex-derivatives","ETHF0:USTF0",1726308676024,2.19884,2417.0,2416.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726308676025,1.868,2417.0,2416.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726308676215,1.49,2417.0,2416.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726308676427,1.49,2417.0,2416.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726308683729,1.49,2417.0,2416.9,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1726308683931,1.49,2417.0,2416.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726308685127,1.49,2417.0,2416.9,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1726308685529,1.49,2417.0,2416.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726308690436,1.49,2417.0,2416.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726308690630,1.8971,2417.0,2416.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726308691843,2.3089,2417.0,2416.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726308695941,1.9018,2417.0,2416.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726308701247,1.49,2417.0,2416.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726308701449,1.49,2417.1,2416.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726308701747,1.49,2417.1,2416.9,1.80456495]
["bitfinex-derivatives","ETHF0:USTF0",1726308705653,1.49,2417.1,2417.0,1.08442495]
["bitfinex-derivatives","ETHF0:USTF0",1726308706550,1.49,2417.1,2417.0,2.57067802]
["bitfinex-derivatives","ETHF0:USTF0",1726308706845,1.49,2417.1,2417.0,1.08442495]
["bitfinex-derivatives","ETHF0:USTF0",1726308707550,2.2699,2417.1,2417.0,1.08442495]
["bitfinex-derivatives","ETHF0:USTF0",1726308712448,0.72762,2417.2,2417.0,1.81825232]
["bitfinex-derivatives","ETHF0:USTF0",1726308712449,1.8868,2417.2,2417.0,1.81825232]
["bitfinex-derivatives","ETHF0:USTF0",1726308712653,0.72761,2417.2,2417.1,1.08540409]
["bitfinex-derivatives","ETHF0:USTF0",1726308712857,2.21761,2417.2,2417.1,1.08540409]
["bitfinex-derivatives","ETHF0:USTF0",1726308713044,2.21761,2417.2,2417.1,1.49350409]
["bitfinex-derivatives","ETHF0:USTF0",1726308713545,1.82081,2417.2,2417.1,1.49350409]
["bitfinex-derivatives","ETHF0:USTF0",1726308713855,1.82081,2417.2,2417.1,1.88270409]
["bitfinex-derivatives","ETHF0:USTF0",1726308714057,1.49,2417.2,2417.1,1.88270409]
["bitfinex-derivatives","ETHF0:USTF0",1726308714244,3.63456,2417.6,2417.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726308714560,1.49,2417.5,2417.3,1.6404332]
["bitfinex-derivatives","ETHF0:USTF0",1726308714855,1.49,2417.4,2417.2,2.36652741]
["bitfinex-derivatives","ETHF0:USTF0",1726308715058,1.49,2417.4,2417.3,3.67004622]
["bitfinex-derivatives","ETHF0:USTF0",1726308715450,1.49,2417.4,2417.3,3.127164]
["bitfinex-derivatives","ETHF0:USTF0",1726308716154,1.49,2417.4,2417.3,2.57189429]
["bitfinex-derivatives","ETHF0:USTF0",1726308716457,1.49,2417.4,2417.3,1.08484519]
["bitfinex-derivatives","ETHF0:USTF0",1726308717551,1.49,2417.4,2417.2,1.49284519]
["bitfinex-derivatives","ETHF0:USTF0",1726308719452,1.49,2417.4,2417.2,1.82365519]
["bitfinex-derivatives","ETHF0:USTF0",1726308720748,1.49,2417.4,2417.2,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1726308723354,5.02859,2417.4,2417.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726308723547,0.3976,2417.3,2417.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726308723753,0.72839,2417.3,2417.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726308724351,0.3976,2417.3,2417.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726308726854,0.72839,2417.3,2417.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726308735074,0.3976,2417.3,2417.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726308735562,2.61909,2417.4,2417.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726308735966,2.21919,2417.4,2417.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726308736159,1.82079,2417.4,2417.2,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1726308736358,1.82079,2417.4,2417.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726308740761,1.82079,2417.4,2417.2,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1726308742568,1.49,2417.4,2417.2,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1726308743674,1.8721,2417.7,2417.3,1.08484519]
["bitfinex-derivatives","ETHF0:USTF0",1726308743866,1.49,2417.5,2417.4,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1726308744065,1.49,2417.5,2417.4,2.19628314]
["bitfinex-derivatives","ETHF0:USTF0",1726308748676,1.49,2417.6,2417.5,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726308749878,1.49,2417.6,2417.4,1.86550314]
["bitfinex-derivatives","ETHF0:USTF0",1726308750173,1.49,2417.6,2417.5,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726308750370,1.49,2417.6,2417.4,2.19627314]
["bitfinex-derivatives","ETHF0:USTF0",1726308750767,1.49,2417.6,2417.4,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1726308751575,1.49,2417.6,2417.5,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726308751786,1.49,2417.6,2417.4,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1726308752872,1.49,2417.6,2417.5,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726308753573,1.49,2417.6,2417.4,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1726308754267,1.49,2417.6,2417.5,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726308755177,1.49,2417.6,2417.3,1.08420314]
["bitfinex-derivatives","ETHF0:USTF0",1726308755476,1.49,2417.6,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726308755477,1.49,2417.5,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726308756166,1.12676,2417.6,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726308756367,1.49,2417.5,2417.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726308758876,1.49,2417.5,2417.4,1.41498314]
["bitfinex-derivatives","ETHF0:USTF0",1726308760982,1.49,2417.5,2417.4,1.08420314]
["bitfinex-derivatives","ETHF0:USTF0",1726308761483,1.9019,2417.5,2417.4,1.08420314]
["bitfinex-derivatives","ETHF0:USTF0",1726308764180,2.23267,2417.5,2417.4,1.08420314]
["bitfinex-derivatives","ETHF0:USTF0",1726308768280,2.23267,2417.5,2417.4,1.48240314]
["bitfinex-derivatives","ETHF0:USTF0",1726308773886,2.23267,2417.5,2417.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726308775479,2.23267,2417.5,2417.4,1.48240314]
["bitfinex-derivatives","ETHF0:USTF0",1726308780803,2.23267,2417.5,2417.4,1.81318314]
["bitfinex-derivatives","ETHF0:USTF0",1726308780992,2.23267,2417.5,2417.4,3.30367421]
["bitfinex-derivatives","ETHF0:USTF0",1726308781197,2.23267,2417.5,2417.4,3.85892146]
["bitfinex-derivatives","ETHF0:USTF0",1726308781399,2.23267,2417.5,2417.4,3.30367421]
["bitfinex-derivatives","ETHF0:USTF0",1726308781894,2.23267,2417.5,2417.4,3.85892384]
["bitfinex-derivatives","ETHF0:USTF0",1726308782093,2.23267,2417.5,2417.4,3.52814384]
["bitfinex-derivatives","ETHF0:USTF0",1726308782505,3.05959,2417.5,2417.4,1.08420314]
["bitfinex-derivatives","ETHF0:USTF0",1726308782800,0.33079,2417.3,2417.2,1.08420314]
["bitfinex-derivatives","ETHF0:USTF0",1726308783300,1.11899,2417.3,2417.2,1.08420314]
["bitfinex-derivatives","ETHF0:USTF0",1726308784901,0.33081,2417.2,2417.1,1.08420314]
["bitfinex-derivatives","ETHF0:USTF0",1726308785107,1.82081,2417.2,2417.1,3.13019858]
["bitfinex-derivatives","ETHF0:USTF0",1726308785301,1.82081,2417.2,2417.1,2.57487797]
["bitfinex-derivatives","ETHF0:USTF0",1726308786103,1.82081,2417.2,2417.1,3.67371973]
["bitfinex-derivatives","ETHF0:USTF0",1726308786296,1.82081,2417.2,2417.1,3.13081275]
["bitfinex-derivatives","ETHF0:USTF0",1726308786501,1.82081,2417.2,2417.1,2.04599232]
["bitfinex-derivatives","ETHF0:USTF0",1726308786702,1.82081,2417.2,2417.1,3.67371973]
["bitfinex-derivatives","ETHF0:USTF0",1726308787303,1.82081,2417.2,2417.1,3.13076199]
["bitfinex-derivatives","ETHF0:USTF0",1726308787501,1.82081,2417.2,2417.1,2.5754445]
["bitfinex-derivatives","ETHF0:USTF0",1726308788008,1.82081,2417.2,2417.1,3.13075716]
["bitfinex-derivatives","ETHF0:USTF0",1726308788193,1.82081,2417.2,2417.1,2.5754445]
["bitfinex-derivatives","ETHF0:USTF0",1726308788398,1.82081,2417.2,2417.1,3.13075724]
["bitfinex-derivatives","ETHF0:USTF0",1726308788711,1.82081,2417.2,2417.1,3.67371498]
["bitfinex-derivatives","ETHF0:USTF0",1726308789593,1.82081,2417.2,2417.1,2.04598757]
["bitfinex-derivatives","ETHF0:USTF0",1726308789908,1.82081,2417.2,2417.1,3.13068403]
["bitfinex-derivatives","ETHF0:USTF0",1726308790311,1.82081,2417.2,2417.1,2.57537129]
["bitfinex-derivatives","ETHF0:USTF0",1726308790708,1.82081,2417.2,2417.1,1.49067483]
["bitfinex-derivatives","ETHF0:USTF0",1726308790900,1.82081,2417.2,2417.1,2.57531267]
["bitfinex-derivatives","ETHF0:USTF0",1726308791206,1.82081,2417.2,2417.1,1.08463784]
["bitfinex-derivatives","ETHF0:USTF0",1726308796703,1.82081,2417.2,2417.1,1.45713784]
["bitfinex-derivatives","ETHF0:USTF0",1726308798418,1.82081,2417.2,2417.1,1.83323784]
["bitfinex-derivatives","ETHF0:USTF0",1726308799608,1.82081,2417.2,2417.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726308800411,1.82081,2417.2,2417.1,1.83323784]
["bitfinex-derivatives","ETHF0:USTF0",1726308804214,1.82081,2417.2,2417.1,3.32284629]
["bitfinex-derivatives","ETHF0:USTF0",1726308806913,1.82081,2417.2,2417.1,3.32289078]
["bitfinex-derivatives","ETHF0:USTF0",1726308807522,1.82081,2417.2,2417.1,1.83323784]
["bitfinex-derivatives","ETHF0:USTF0",1726308818223,1.82081,2417.2,2417.1,3.88109637]
["bitfinex-derivatives","ETHF0:USTF0",1726308819525,1.82081,2417.2,2417.1,2.79645853]
["bitfinex-derivatives","ETHF0:USTF0",1726308820521,1.82081,2417.2,2417.1,4.75500594]
["bitfinex-derivatives","ETHF0:USTF0",1726308820719,1.82081,2417.2,2417.1,4.42418594]
["bitfinex-derivatives","ETHF0:USTF0",1726308821119,1.82081,2417.2,2417.1,3.86887909]
["bitfinex-derivatives","ETHF0:USTF0",1726308821320,1.82081,2417.2,2417.1,4.42418527]
["bitfinex-derivatives","ETHF0:USTF0",1726308821519,1.82081,2417.2,2417.1,4.42418545]
["bitfinex-derivatives","ETHF0:USTF0",1726308822727,1.82081,2417.2,2417.1,3.86887909]
["bitfinex-derivatives","ETHF0:USTF0",1726308823320,1.82081,2417.2,2417.1,4.42418551]
["bitfinex-derivatives","ETHF0:USTF0",1726308823525,1.82081,2417.2,2417.1,4.97949194]
["bitfinex-derivatives","ETHF0:USTF0",1726308823722,1.82081,2417.2,2417.1,2.7964581]
["bitfinex-derivatives","ETHF0:USTF0",1726308823926,1.82081,2417.2,2417.1,3.50544763]
["bitfinex-derivatives","ETHF0:USTF0",1726308824730,1.82081,2417.2,2417.1,3.13307477]
["bitfinex-derivatives","ETHF0:USTF0",1726308824935,2.99371,2417.2,2417.1,1.64052309]
["bitfinex-derivatives","ETHF0:USTF0",1726308825231,2.99371,2417.2,2417.1,0.55530642]
["bitfinex-derivatives","ETHF0:USTF0",1726308825422,2.99371,2417.2,2417.1,1.64052309]
["bitfinex-derivatives","ETHF0:USTF0",1726308826235,2.99371,2417.2,2417.1,0.55530642]
["bitfinex-derivatives","ETHF0:USTF0",1726308827322,7.95754,2417.2,2417.1,0.55530642]
["bitfinex-derivatives","ETHF0:USTF0",1726308828135,13.95754,2417.2,2417.1,0.55530642]
["bitfinex-derivatives","ETHF0:USTF0",1726308830533,5.64051,2417.2,2417.1,0.55530642]
["bitfinex-derivatives","ETHF0:USTF0",1726308830736,7.13051,2417.2,2417.1,0.55530642]
["bitfinex-derivatives","ETHF0:USTF0",1726308831940,0.33083,2417.0,2416.9,1.47591667]
["bitfinex-derivatives","ETHF0:USTF0",1726308832237,1.82083,2417.0,2416.9,2.03126398]
["bitfinex-derivatives","ETHF0:USTF0",1726308833327,1.82083,2417.0,2416.9,2.96886796]
["bitfinex-derivatives","ETHF0:USTF0",1726308833732,1.82083,2417.0,2416.9,3.52421116]
["bitfinex-derivatives","ETHF0:USTF0",1726308834647,1.82083,2417.0,2416.9,2.96886796]
["bitfinex-derivatives","ETHF0:USTF0",1726308836139,1.82083,2417.0,2416.9,2.96873634]
["bitfinex-derivatives","ETHF0:USTF0",1726308837252,1.82083,2417.0,2416.9,1.47591667]
["bitfinex-derivatives","ETHF0:USTF0",1726308840750,1.82083,2417.0,2416.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726308844254,1.82083,2417.0,2416.9,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1726308844653,1.82083,2417.0,2416.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726308844951,1.82083,2417.1,2416.9,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1726308845255,0.33083,2417.1,2417.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726308845555,0.82696,2417.4,2417.1,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726308845556,0.3308,2417.3,2417.1,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726308845740,0.3308,2417.3,2417.1,1.80353667]
["bitfinex-derivatives","ETHF0:USTF0",1726308845940,0.3308,2417.3,2417.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726308846146,1.8208,2417.3,2417.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726308846354,0.3308,2417.3,2417.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726308846553,1.49,2417.3,2417.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726308847155,3.2078,2417.4,2417.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726308847352,1.49,2417.3,2417.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726308847545,1.49,2417.3,2417.2,1.79961667]
["bitfinex-derivatives","ETHF0:USTF0",1726308847853,1.82077,2417.5,2417.2,1.79961667]
["bitfinex-derivatives","ETHF0:USTF0",1726308848443,1.82077,2417.5,2417.3,1.08521667]
["bitfinex-derivatives","ETHF0:USTF0",1726308848844,8.89139095,2417.8,2417.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726308849053,4.67739095,2417.8,2417.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726308849249,1.49,2417.6,2417.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726308850452,1.82075,2417.6,2417.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726308851149,1.49,2417.6,2417.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726308851349,1.82075,2417.6,2417.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726308852351,0.33075,2417.6,2417.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726308852551,1.82075,2417.6,2417.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726308853956,1.49,2417.6,2417.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726308854156,1.82075,2417.6,2417.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726308856355,1.49,2417.6,2417.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726308856557,1.82075,2417.6,2417.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726308857865,1.82075,2417.6,2417.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726308875681,4.6978,2417.7,2417.5,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1726308877386,0.33075,2417.6,2417.5,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1726308879189,0.096,2418.0,2417.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726308879401,0.096,2418.0,2417.9,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726308879686,1.49,2418.5,2417.9,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726308879687,1.586,2418.4,2417.9,4.60810637]
["bitfinex-derivatives","ETHF0:USTF0",1726308879988,1.49,2418.4,2418.1,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726308880291,1.82064,2418.4,2418.0,2.19871667]
["bitfinex-derivatives","ETHF0:USTF0",1726308880492,1.49,2418.4,2418.1,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726308880795,1.49,2418.2,2418.1,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726308888105,1.49,2418.2,2418.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726308888311,1.49,2418.2,2418.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1726308888512,1.8677,2418.2,2418.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1726308890502,1.49,2418.1,2418.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1726308898222,1.82068,2418.1,2418.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726308898417,2.2835,2418.1,2418.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726308900125,2.2835,2418.1,2418.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726308900317,5.4913,2418.1,2417.7,1.08282667]
["bitfinex-derivatives","ETHF0:USTF0",1726308900516,5.4913,2418.1,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726308900517,1.49,2417.8,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726308901323,1.82073,2417.8,2417.6,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1726308901516,1.82073,2417.8,2417.6,1.51675]
["bitfinex-derivatives","ETHF0:USTF0",1726308902625,1.82074,2417.8,2417.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1726308902819,0.33074,2417.7,2417.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726308903020,0.33075,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726308903226,1.82075,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726308904928,0.33077,2417.5,2417.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726308905132,0.33077,2417.5,2417.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726308905725,3.2078,2417.5,2417.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726308906032,0.3308,2417.3,2417.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726308907031,1.8208,2417.3,2417.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726308907226,0.33081,2417.2,2417.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726308907425,1.49,2417.1,2417.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1726308907729,1.49,2417.1,2417.0,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1726308915343,1.82082,2417.1,2417.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1726308916032,1.82082,2417.1,2417.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726308917235,1.82082,2417.1,2416.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726308917236,0.33088,2416.7,2416.4,1.17882667]
["bitfinex-derivatives","ETHF0:USTF0",1726308917541,0.33087,2416.8,2416.6,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1726308917735,0.33088,2416.7,2416.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726308918839,1.82088,2416.7,2416.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726308919236,0.33089,2416.6,2416.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726308921346,1.49,2416.7,2416.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726308922440,0.33089,2416.6,2416.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726308922848,3.3038,2417.1,2416.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726308923041,1.49,2416.9,2416.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726308923240,1.82085,2416.9,2416.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1726308929257,1.82085,2416.9,2416.7,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726308929966,0.33086,2416.8,2416.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1726308931463,0.33086,2416.8,2416.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726308931464,0.3309,2416.5,2416.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726308931663,1.8209,2416.5,2416.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726308932457,0.33092,2416.4,2416.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726308932660,1.49,2416.3,2416.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726308933257,1.49,2416.3,2416.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726308934962,1.82093,2416.3,2416.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726308935160,2.21273,2416.3,2416.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726308935759,6.35113,2416.3,2416.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726308936364,6.0202,2416.3,2416.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726308938962,6.35113,2416.3,2416.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726308939270,0.33095,2416.2,2416.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726308939465,1.49,2416.1,2416.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726308939667,1.49,2416.1,2416.0,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1726308941270,1.49,2416.1,2416.0,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1726308941763,1.8749,2416.2,2416.0,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1726308941964,1.49,2416.2,2416.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1726308942360,1.49,2416.2,2416.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726308942564,1.49,2416.2,2416.0,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1726308946270,1.82095,2416.2,2416.0,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1726308946470,0.33096,2416.1,2416.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726308946671,0.33097,2416.0,2415.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726308949971,1.82096,2416.1,2415.9,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1726308950179,0.33096,2416.1,2415.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1726308950376,1.49,2416.0,2415.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1726308951069,4.7938,2416.5,2415.9,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1726308951271,3.3038,2416.5,2416.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726308951573,3.2078,2416.5,2416.3,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726308951779,3.2078,2416.5,2416.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1726308951969,3.5387,2416.5,2416.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1726308953580,0.192,2416.8,2416.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1726308953772,1.2583,2417.0,2416.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726308954073,1.49,2416.7,2416.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726308956075,1.49,2416.6,2416.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726308960478,1.49,2416.6,2416.4,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1726308960879,2.2895,2416.6,2416.4,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1726308961079,0.33092,2416.4,2416.2,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726308961283,1.82093,2416.4,2416.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726308962681,1.82092,2416.4,2416.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726308963083,0.192,2416.8,2416.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726308963383,1.49,2416.5,2416.3,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726308964887,0.33087,2416.8,2416.4,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726308965088,1.49,2416.6,2416.3,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726308965389,1.49,2416.6,2416.4,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726308966089,1.49,2416.6,2416.3,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726308966493,1.8651,2416.6,2416.3,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726308967981,2.19599,2416.6,2416.3,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726308968684,2.19599,2416.6,2416.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726308968890,2.19599,2416.6,2416.4,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726308969286,2.19599,2416.6,2416.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726308971790,6.0035,2416.6,2416.3,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726308972091,1.8733,2416.5,2416.3,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1726308973384,1.8733,2416.5,2416.4,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726308974895,2.2042,2416.5,2416.3,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1726308975294,2.2042,2416.5,2416.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726308975295,0.33092,2416.4,2416.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726308975502,0.72162,2416.4,2416.2,1.79606667]
["bitfinex-derivatives","ETHF0:USTF0",1726308975696,0.72162,2416.4,2416.2,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1726308976890,0.72162,2416.4,2416.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726308977195,0.33091,2416.5,2416.3,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726308977393,0.33091,2416.5,2416.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726308978397,1.49,2416.6,2416.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726308978797,1.49,2416.6,2416.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726308979399,1.49,2416.6,2416.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1726308979902,1.49,2416.6,2416.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726308980706,1.49,2416.6,2416.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1726308981008,1.49,2416.6,2416.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726308981800,1.49,2416.6,2416.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1726308982000,1.49,2416.6,2416.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726308982604,1.49,2416.8,2416.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726308982808,1.49,2416.8,2416.6,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726308983017,1.49,2416.8,2416.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726308983315,1.49,2416.8,2416.6,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726308983616,1.49,2416.8,2416.7,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726308984717,0.4123,2416.9,2416.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726308984913,5.43904,2417.0,2416.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726308985115,5.1082,2417.0,2416.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726308985315,4.6978,2417.0,2416.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726308985513,4.6978,2417.0,2416.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726308987713,4.6978,2417.0,2416.9,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1726308987913,1.49,2417.0,2416.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726308988809,1.49,2417.0,2416.9,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1726308991418,1.49,2417.0,2416.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726308991612,1.82083,2417.0,2416.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726308991811,1.49,2417.0,2416.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726308992918,0.33083,2417.1,2416.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726308993229,1.49,2417.0,2416.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726308994527,1.49,2417.0,2416.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1726308995326,1.49,2417.0,2416.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726308999031,1.82083,2417.0,2416.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726309000431,1.82083,2417.0,2416.8,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1726309000632,1.8812,2416.9,2416.8,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1726309002033,1.8812,2416.9,2416.8,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726309003937,1.49,2416.9,2416.8,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726309005233,1.82083,2417.0,2416.8,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726309005735,1.49,2417.0,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726309006628,3.9963,2417.2,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726309006629,4.6978,2417.2,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726309007243,1.52937,2417.5,2417.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726309007244,1.49,2417.4,2417.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726309007435,1.82078,2417.4,2417.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726309007943,1.82078,2417.4,2417.3,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1726309007944,1.49,2417.4,2417.3,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1726309008238,1.49,2417.4,2417.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726309008239,1.82078,2417.4,2417.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726309012240,1.82078,2417.4,2417.1,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726309012441,1.49,2417.3,2417.1,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1726309012843,1.49,2417.3,2417.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1726309012844,0.33081,2417.2,2417.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1726309013141,1.49,2417.1,2417.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1726309021146,1.82082,2417.1,2417.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1726309023150,1.49,2417.1,2417.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1726309026249,1.82081,2417.2,2417.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1726309026442,1.82081,2417.2,2417.0,1.82750485]
["bitfinex-derivatives","ETHF0:USTF0",1726309027551,3.92839,2417.4,2417.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726309027749,5.02859,2417.4,2417.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726309027946,4.6978,2417.4,2417.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726309029058,5.02858,2417.4,2417.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726309030457,1.82078,2417.4,2417.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726309030749,5.02858,2417.4,2417.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726309033152,1.82078,2417.4,2417.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726309033653,5.02858,2417.4,2417.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726309034546,0.3308,2417.3,2417.1,1.41458485]
["bitfinex-derivatives","ETHF0:USTF0",1726309034746,1.82081,2417.2,2417.1,1.46807485]
["bitfinex-derivatives","ETHF0:USTF0",1726309037159,1.49,2417.2,2417.1,1.46807485]
["bitfinex-derivatives","ETHF0:USTF0",1726309037360,1.82081,2417.2,2417.1,1.46807485]
["bitfinex-derivatives","ETHF0:USTF0",1726309038452,1.49,2417.2,2417.1,1.79889485]
["bitfinex-derivatives","ETHF0:USTF0",1726309038654,1.49,2417.2,2417.1,1.46807485]
["bitfinex-derivatives","ETHF0:USTF0",1726309039551,1.49,2417.2,2417.1,1.79889485]
["bitfinex-derivatives","ETHF0:USTF0",1726309040461,1.49,2417.3,2417.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726309042853,1.49,2417.5,2417.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726309043655,1.49,2417.5,2417.4,1.52348]
["bitfinex-derivatives","ETHF0:USTF0",1726309045752,3.2078,2417.7,2417.4,1.52348]
["bitfinex-derivatives","ETHF0:USTF0",1726309045753,3.2078,2417.7,2417.4,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1726309045965,1.49,2417.6,2417.5,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726309051654,1.49,2417.6,2417.5,1.41454485]
["bitfinex-derivatives","ETHF0:USTF0",1726309052068,1.49,2417.6,2417.5,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726309052265,1.49,2417.6,2417.5,1.41454485]
["bitfinex-derivatives","ETHF0:USTF0",1726309052460,1.49,2417.6,2417.5,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726309053866,1.49,2417.6,2417.5,1.41454485]
["bitfinex-derivatives","ETHF0:USTF0",1726309054973,1.49,2417.6,2417.5,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726309057569,1.49,2417.8,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726309058362,1.49,2417.8,2417.7,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1726309061264,1.49,2418.0,2417.7,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1726309061461,1.49,2418.0,2417.8,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1726309063565,1.8207,2418.0,2417.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726309064066,1.8207,2418.0,2417.8,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1726309064271,1.49,2418.0,2417.8,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1726309065574,1.8207,2418.0,2417.8,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1726309066167,1.8207,2418.0,2417.7,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1726309066371,1.8207,2418.0,2417.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726309074173,0.33071,2417.9,2417.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726309075682,1.82071,2418.0,2417.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726309080479,1.8207,2418.0,2417.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726309082684,0.33072,2417.9,2417.7,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1726309082879,1.49,2417.8,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726309083076,1.49,2417.8,2417.5,1.86697485]
["bitfinex-derivatives","ETHF0:USTF0",1726309083077,0.33075,2417.7,2417.5,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726309083380,0.33075,2417.7,2417.4,1.81184485]
["bitfinex-derivatives","ETHF0:USTF0",1726309083381,1.49,2417.6,2417.4,1.81184485]
["bitfinex-derivatives","ETHF0:USTF0",1726309083680,1.49,2417.6,2417.4,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1726309084475,1.49,2417.6,2417.4,1.81184485]
["bitfinex-derivatives","ETHF0:USTF0",1726309085284,1.82075,2417.6,2417.4,1.81184485]
["bitfinex-derivatives","ETHF0:USTF0",1726309087784,1.49,2417.6,2417.4,1.81184485]
["bitfinex-derivatives","ETHF0:USTF0",1726309089384,1.49,2417.6,2417.5,1.08377485]
["bitfinex-derivatives","ETHF0:USTF0",1726309090081,1.82075,2417.6,2417.5,1.08377485]
["bitfinex-derivatives","ETHF0:USTF0",1726309090289,1.82075,2417.6,2417.4,1.81184485]
["bitfinex-derivatives","ETHF0:USTF0",1726309090580,1.82075,2417.6,2417.5,1.08377485]
["bitfinex-derivatives","ETHF0:USTF0",1726309090786,1.82075,2417.6,2417.4,1.81184485]
["bitfinex-derivatives","ETHF0:USTF0",1726309092488,1.82075,2417.6,2417.5,1.08377485]
["bitfinex-derivatives","ETHF0:USTF0",1726309092690,1.49,2417.6,2417.5,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726309092992,1.49,2417.6,2417.5,1.41454485]
["bitfinex-derivatives","ETHF0:USTF0",1726309093180,1.49,2417.6,2417.5,1.08377485]
["bitfinex-derivatives","ETHF0:USTF0",1726309096500,1.49,2417.6,2417.4,1.81184485]
["bitfinex-derivatives","ETHF0:USTF0",1726309098187,0.3736,2417.7,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726309098397,1.8636,2417.7,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726309099286,1.8636,2417.7,2417.5,1.41453485]
["bitfinex-derivatives","ETHF0:USTF0",1726309104197,2.19434,2417.7,2417.5,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726309104592,2.19434,2417.7,2417.5,1.41453485]
["bitfinex-derivatives","ETHF0:USTF0",1726309107798,2.19434,2417.7,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726309108804,2.19434,2417.7,2417.5,1.41453485]
["bitfinex-derivatives","ETHF0:USTF0",1726309111606,2.19434,2417.7,2417.5,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726309114608,2.19434,2417.7,2417.5,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1726309117708,2.19434,2417.7,2417.5,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1726309118612,2.19434,2417.7,2417.5,2.18373485]
["bitfinex-derivatives","ETHF0:USTF0",1726309122311,0.33077,2417.5,2417.4,1.81185485]
["bitfinex-derivatives","ETHF0:USTF0",1726309122512,1.82077,2417.5,2417.4,1.81185485]
["bitfinex-derivatives","ETHF0:USTF0",1726309122899,1.82077,2417.5,2417.4,3.30235648]
["bitfinex-derivatives","ETHF0:USTF0",1726309123104,1.82077,2417.5,2417.4,2.97158388]
["bitfinex-derivatives","ETHF0:USTF0",1726309123913,1.49,2417.5,2417.4,3.30243052]
["bitfinex-derivatives","ETHF0:USTF0",1726309124113,1.82077,2417.5,2417.4,2.97165052]
["bitfinex-derivatives","ETHF0:USTF0",1726309124409,1.82077,2417.5,2417.4,2.97173997]
["bitfinex-derivatives","ETHF0:USTF0",1726309124811,1.82077,2417.5,2417.4,2.97235125]
["bitfinex-derivatives","ETHF0:USTF0",1726309125314,1.82077,2417.5,2417.4,1.48107485]
["bitfinex-derivatives","ETHF0:USTF0",1726309125612,1.82077,2417.5,2417.4,2.97230352]
["bitfinex-derivatives","ETHF0:USTF0",1726309126310,1.82077,2417.5,2417.4,3.52755548]
["bitfinex-derivatives","ETHF0:USTF0",1726309126614,1.82077,2417.5,2417.4,1.48107485]
["bitfinex-derivatives","ETHF0:USTF0",1726309127318,1.82077,2417.5,2417.4,2.97256292]
["bitfinex-derivatives","ETHF0:USTF0",1726309127707,1.49,2417.5,2417.4,3.30334292]
["bitfinex-derivatives","ETHF0:USTF0",1726309127903,1.49,2417.5,2417.4,4.40048942]
["bitfinex-derivatives","ETHF0:USTF0",1726309128714,1.49,2417.5,2417.4,4.06968554]
["bitfinex-derivatives","ETHF0:USTF0",1726309128915,1.49,2417.5,2417.4,4.06987854]
["bitfinex-derivatives","ETHF0:USTF0",1726309129411,1.49,2417.5,2417.4,3.51464334]
["bitfinex-derivatives","ETHF0:USTF0",1726309129909,1.49,2417.5,2417.4,4.40067284]
["bitfinex-derivatives","ETHF0:USTF0",1726309131212,1.49,2417.5,2417.4,3.84542334]
["bitfinex-derivatives","ETHF0:USTF0",1726309131719,1.49,2417.5,2417.4,4.4006644]
["bitfinex-derivatives","ETHF0:USTF0",1726309132108,1.49,2417.5,2417.4,4.40066277]
["bitfinex-derivatives","ETHF0:USTF0",1726309132910,1.49,2417.5,2417.4,4.40065942]
["bitfinex-derivatives","ETHF0:USTF0",1726309133209,1.49,2417.5,2417.4,3.84542334]
["bitfinex-derivatives","ETHF0:USTF0",1726309133709,1.49,2417.5,2417.4,2.3686787]
["bitfinex-derivatives","ETHF0:USTF0",1726309134112,1.49,2417.5,2417.4,1.81344205]
["bitfinex-derivatives","ETHF0:USTF0",1726309134315,1.49,2417.5,2417.4,2.36867912]
["bitfinex-derivatives","ETHF0:USTF0",1726309134915,1.49,2417.5,2417.4,2.03789912]
["bitfinex-derivatives","ETHF0:USTF0",1726309135113,1.49,2417.5,2417.4,1.81344205]
["bitfinex-derivatives","ETHF0:USTF0",1726309135510,1.49,2417.5,2417.4,2.36868212]
["bitfinex-derivatives","ETHF0:USTF0",1726309136212,1.49,2417.5,2417.4,2.36867722]
["bitfinex-derivatives","ETHF0:USTF0",1726309136404,1.49,2417.6,2417.5,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726309136613,1.82075,2417.6,2417.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726309137915,1.82075,2417.6,2417.5,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1726309138616,1.82075,2417.6,2417.5,1.33892703]
["bitfinex-derivatives","ETHF0:USTF0",1726309139417,1.82075,2417.6,2417.5,1.66969703]
["bitfinex-derivatives","ETHF0:USTF0",1726309139612,1.82075,2417.6,2417.5,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1726309139824,1.82075,2417.6,2417.5,1.33892689]
["bitfinex-derivatives","ETHF0:USTF0",1726309142024,1.82075,2417.6,2417.5,3.91588485]
["bitfinex-derivatives","ETHF0:USTF0",1726309142415,1.82075,2417.6,2417.5,2.83051472]
["bitfinex-derivatives","ETHF0:USTF0",1726309142729,1.82075,2417.6,2417.5,3.9158678]
["bitfinex-derivatives","ETHF0:USTF0",1726309143023,1.82075,2417.6,2417.5,4.05398238]
["bitfinex-derivatives","ETHF0:USTF0",1726309143218,1.82075,2417.6,2417.5,2.0468111]
["bitfinex-derivatives","ETHF0:USTF0",1726309143621,1.82075,2417.6,2417.5,1.08532937]
["bitfinex-derivatives","ETHF0:USTF0",1726309144317,2.64764,2417.6,2417.5,1.08532937]
["bitfinex-derivatives","ETHF0:USTF0",1726309148836,0.33077,2417.5,2417.4,1.48262937]
["bitfinex-derivatives","ETHF0:USTF0",1726309149335,0.33077,2417.5,2417.4,2.03787946]
["bitfinex-derivatives","ETHF0:USTF0",1726309151633,1.82077,2417.5,2417.4,2.03787946]
["bitfinex-derivatives","ETHF0:USTF0",1726309152028,1.82077,2417.5,2417.4,1.48262937]
["bitfinex-derivatives","ETHF0:USTF0",1726309152228,1.82077,2417.5,2417.4,2.03787909]
["bitfinex-derivatives","ETHF0:USTF0",1726309152624,1.82077,2417.5,2417.4,3.53213018]
["bitfinex-derivatives","ETHF0:USTF0",1726309153032,1.82077,2417.5,2417.4,2.03787909]
["bitfinex-derivatives","ETHF0:USTF0",1726309153429,1.82077,2417.5,2417.4,3.5321208]
["bitfinex-derivatives","ETHF0:USTF0",1726309153837,1.82077,2417.5,2417.4,2.03787909]
["bitfinex-derivatives","ETHF0:USTF0",1726309157237,1.82077,2417.5,2417.4,4.07249876]
["bitfinex-derivatives","ETHF0:USTF0",1726309158538,1.82077,2417.5,2417.4,2.57821199]
["bitfinex-derivatives","ETHF0:USTF0",1726309159740,1.82077,2417.5,2417.4,0.95254972]
["bitfinex-derivatives","ETHF0:USTF0",1726309165645,1.82077,2417.5,2417.4,0.95254618]
["bitfinex-derivatives","ETHF0:USTF0",1726309168636,1.82077,2417.5,2417.4,2.44702443]
["bitfinex-derivatives","ETHF0:USTF0",1726309169439,1.82077,2417.5,2417.4,1.89177825]
["bitfinex-derivatives","ETHF0:USTF0",1726309169645,1.82077,2417.5,2417.4,3.5326113]
["bitfinex-derivatives","ETHF0:USTF0",1726309169845,1.82077,2417.5,2417.4,2.44702541]
["bitfinex-derivatives","ETHF0:USTF0",1726309170242,1.82077,2417.5,2417.4,3.53261075]
["bitfinex-derivatives","ETHF0:USTF0",1726309171650,1.82077,2417.5,2417.4,4.07539824]
["bitfinex-derivatives","ETHF0:USTF0",1726309172559,1.82077,2417.5,2417.4,3.52015108]
["bitfinex-derivatives","ETHF0:USTF0",1726309172757,1.82077,2417.5,2417.4,4.07539665]
["bitfinex-derivatives","ETHF0:USTF0",1726309173754,1.82077,2417.5,2417.4,2.5809184]
["bitfinex-derivatives","ETHF0:USTF0",1726309173955,1.82077,2417.5,2417.4,4.0754673]
["bitfinex-derivatives","ETHF0:USTF0",1726309176047,1.82077,2417.5,2417.4,3.52022173]
["bitfinex-derivatives","ETHF0:USTF0",1726309176252,1.82077,2417.5,2417.4,4.07546805]
["bitfinex-derivatives","ETHF0:USTF0",1726309177850,1.82077,2417.5,2417.4,4.07546804]
["bitfinex-derivatives","ETHF0:USTF0",1726309178850,1.82077,2417.5,2417.4,4.07548056]
["bitfinex-derivatives","ETHF0:USTF0",1726309179350,1.82077,2417.5,2417.4,3.52023425]
["bitfinex-derivatives","ETHF0:USTF0",1726309179860,1.82077,2417.5,2417.4,4.07548003]
["bitfinex-derivatives","ETHF0:USTF0",1726309182359,0.33077,2417.5,2417.4,4.07548003]
["bitfinex-derivatives","ETHF0:USTF0",1726309182747,0.33077,2417.5,2417.4,3.52023425]
["bitfinex-derivatives","ETHF0:USTF0",1726309182947,0.33077,2417.5,2417.4,4.07548058]
["bitfinex-derivatives","ETHF0:USTF0",1726309186154,0.33077,2417.5,2417.4,3.52023425]
["bitfinex-derivatives","ETHF0:USTF0",1726309186356,0.33077,2417.5,2417.4,4.07548083]
["bitfinex-derivatives","ETHF0:USTF0",1726309187056,0.33077,2417.5,2417.4,2.03828665]
["bitfinex-derivatives","ETHF0:USTF0",1726309189654,0.33077,2417.5,2417.4,1.48304007]
["bitfinex-derivatives","ETHF0:USTF0",1726309189848,0.33077,2417.5,2417.4,2.03828579]
["bitfinex-derivatives","ETHF0:USTF0",1726309194057,0.33077,2417.5,2417.4,2.44741427]
["bitfinex-derivatives","ETHF0:USTF0",1726309196060,1.82077,2417.5,2417.4,4.07622268]
["bitfinex-derivatives","ETHF0:USTF0",1726309196261,1.82077,2417.5,2417.4,2.44741427]
["bitfinex-derivatives","ETHF0:USTF0",1726309196569,1.82077,2417.5,2417.4,3.5332473]
["bitfinex-derivatives","ETHF0:USTF0",1726309196781,1.82077,2417.5,2417.4,2.97797799]
["bitfinex-derivatives","ETHF0:USTF0",1726309197066,2.19967,2417.5,2417.4,3.53323845]
["bitfinex-derivatives","ETHF0:USTF0",1726309197454,2.19967,2417.5,2417.4,3.13593845]
["bitfinex-derivatives","ETHF0:USTF0",1726309197858,2.19967,2417.5,2417.4,1.08580944]
["bitfinex-derivatives","ETHF0:USTF0",1726309200878,3.02659,2417.5,2417.4,1.08580944]
["bitfinex-derivatives","ETHF0:USTF0",1726309202164,0.33078,2417.4,2417.3,1.08580944]
["bitfinex-derivatives","ETHF0:USTF0",1726309202369,1.13098,2417.4,2417.3,3.135445]
["bitfinex-derivatives","ETHF0:USTF0",1726309202870,1.13098,2417.4,2417.3,1.08580944]
["bitfinex-derivatives","ETHF0:USTF0",1726309203071,0.33079,2417.3,2417.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726309203278,1.82079,2417.3,2417.2,3.94814529]
["bitfinex-derivatives","ETHF0:USTF0",1726309204468,1.82079,2417.3,2417.2,1.89851418]
["bitfinex-derivatives","ETHF0:USTF0",1726309205363,1.82079,2417.3,2417.2,2.45380597]
["bitfinex-derivatives","ETHF0:USTF0",1726309206170,1.82079,2417.3,2417.2,1.89851418]
["bitfinex-derivatives","ETHF0:USTF0",1726309209074,1.82079,2417.3,2417.2,3.39215098]
["bitfinex-derivatives","ETHF0:USTF0",1726309209574,1.82079,2417.3,2417.2,1.89851418]
["bitfinex-derivatives","ETHF0:USTF0",1726309214783,1.82079,2417.3,2417.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726309218988,1.82079,2417.3,2417.2,1.89851418]
["bitfinex-derivatives","ETHF0:USTF0",1726309219488,1.82079,2417.3,2417.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726309233397,1.82079,2417.3,2417.2,1.89851418]
["bitfinex-derivatives","ETHF0:USTF0",1726309239288,1.82079,2417.3,2417.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726309239593,1.82079,2417.3,2417.2,1.89851418]
["bitfinex-derivatives","ETHF0:USTF0",1726309240392,1.49,2417.3,2417.2,2.22932418]
["bitfinex-derivatives","ETHF0:USTF0",1726309240592,1.49,2417.3,2417.2,1.89851418]
["bitfinex-derivatives","ETHF0:USTF0",1726309241393,1.82079,2417.3,2417.2,1.89851418]
["bitfinex-derivatives","ETHF0:USTF0",1726309242890,1.82079,2417.3,2417.2,2.45381821]
["bitfinex-derivatives","ETHF0:USTF0",1726309243085,1.82079,2417.3,2417.2,1.89851418]
["bitfinex-derivatives","ETHF0:USTF0",1726309244491,2.19499,2417.3,2417.2,1.89851418]
["bitfinex-derivatives","ETHF0:USTF0",1726309244697,2.58599,2417.3,2417.2,1.89851418]
["bitfinex-derivatives","ETHF0:USTF0",1726309244995,2.58599,2417.3,2417.2,1.49561418]
["bitfinex-derivatives","ETHF0:USTF0",1726309248491,2.58599,2417.3,2417.2,2.99024192]
["bitfinex-derivatives","ETHF0:USTF0",1726309254396,2.58599,2417.3,2417.2,1.49561418]
["bitfinex-derivatives","ETHF0:USTF0",1726309256499,2.58599,2417.3,2417.2,2.05091311]
["bitfinex-derivatives","ETHF0:USTF0",1726309259707,2.19499,2417.3,2417.2,2.05091311]
["bitfinex-derivatives","ETHF0:USTF0",1726309260109,1.8642,2417.3,2417.2,2.05091311]
["bitfinex-derivatives","ETHF0:USTF0",1726309260411,1.49,2417.3,2417.2,2.05091311]
["bitfinex-derivatives","ETHF0:USTF0",1726309260899,1.49,2417.3,2417.2,3.54569462]
["bitfinex-derivatives","ETHF0:USTF0",1726309261409,1.49,2417.3,2417.2,4.08898885]
["bitfinex-derivatives","ETHF0:USTF0",1726309261410,1.82079,2417.3,2417.2,4.08898885]
["bitfinex-derivatives","ETHF0:USTF0",1726309262311,1.82079,2417.3,2417.2,3.54603116]
["bitfinex-derivatives","ETHF0:USTF0",1726309262507,1.82079,2417.3,2417.2,4.08898885]
["bitfinex-derivatives","ETHF0:USTF0",1726309263206,1.82079,2417.3,2417.2,1.90488151]
["bitfinex-derivatives","ETHF0:USTF0",1726309263407,1.49,2417.3,2417.2,4.08898718]
["bitfinex-derivatives","ETHF0:USTF0",1726309263906,1.49,2417.3,2417.2,2.46017877]
["bitfinex-derivatives","ETHF0:USTF0",1726309264105,1.49,2417.3,2417.2,3.54603199]
["bitfinex-derivatives","ETHF0:USTF0",1726309264504,1.82079,2417.3,2417.2,3.54603199]
["bitfinex-derivatives","ETHF0:USTF0",1726309266604,1.82079,2417.3,2417.2,2.46017882]
["bitfinex-derivatives","ETHF0:USTF0",1726309267905,1.82079,2417.3,2417.2,3.54604649]
["bitfinex-derivatives","ETHF0:USTF0",1726309269914,1.82079,2417.3,2417.2,2.99074918]
["bitfinex-derivatives","ETHF0:USTF0",1726309270101,1.82079,2417.3,2417.2,3.54604769]
["bitfinex-derivatives","ETHF0:USTF0",1726309270813,2.60199,2417.3,2417.2,3.54604769]
["bitfinex-derivatives","ETHF0:USTF0",1726309271312,6.73879,2417.3,2417.2,1.64116618]
["bitfinex-derivatives","ETHF0:USTF0",1726309271518,0.33081,2417.2,2417.1,1.08586767]
["bitfinex-derivatives","ETHF0:USTF0",1726309271825,0.70341,2417.2,2417.1,3.13609116]
["bitfinex-derivatives","ETHF0:USTF0",1726309272117,0.70341,2417.2,2417.1,2.58077129]
["bitfinex-derivatives","ETHF0:USTF0",1726309272315,0.70341,2417.2,2417.1,1.0859124]
["bitfinex-derivatives","ETHF0:USTF0",1726309272915,0.7115,2417.3,2417.1,1.0859124]
["bitfinex-derivatives","ETHF0:USTF0",1726309273213,1.49,2417.2,2417.1,1.62880841]
["bitfinex-derivatives","ETHF0:USTF0",1726309273515,1.49,2417.2,2417.1,3.68135186]
["bitfinex-derivatives","ETHF0:USTF0",1726309273905,1.82081,2417.2,2417.1,3.68135186]
["bitfinex-derivatives","ETHF0:USTF0",1726309274507,1.82081,2417.2,2417.1,3.68134255]
["bitfinex-derivatives","ETHF0:USTF0",1726309276512,1.82081,2417.2,2417.1,2.58296363]
["bitfinex-derivatives","ETHF0:USTF0",1726309276918,1.82081,2417.2,2417.1,1.08574572]
["bitfinex-derivatives","ETHF0:USTF0",1726309277113,1.49,2417.2,2417.1,1.41656572]
["bitfinex-derivatives","ETHF0:USTF0",1726309277306,1.82081,2417.2,2417.1,1.08574572]
["bitfinex-derivatives","ETHF0:USTF0",1726309280619,1.82081,2417.2,2417.1,1.41656572]
["bitfinex-derivatives","ETHF0:USTF0",1726309281217,1.82081,2417.2,2417.1,1.97188481]
["bitfinex-derivatives","ETHF0:USTF0",1726309282011,1.49,2417.2,2417.1,1.97188481]
["bitfinex-derivatives","ETHF0:USTF0",1726309282217,1.49,2417.2,2417.1,1.41656572]
["bitfinex-derivatives","ETHF0:USTF0",1726309282608,1.49,2417.2,2417.1,1.97188523]
["bitfinex-derivatives","ETHF0:USTF0",1726309284616,1.49,2417.2,2417.1,3.46893292]
["bitfinex-derivatives","ETHF0:USTF0",1726309286728,1.49,2417.2,2417.1,2.91361341]
["bitfinex-derivatives","ETHF0:USTF0",1726309287020,1.49,2417.2,2417.1,3.4689308]
["bitfinex-derivatives","ETHF0:USTF0",1726309288722,1.49,2417.2,2417.1,2.91361341]
["bitfinex-derivatives","ETHF0:USTF0",1726309288922,1.49,2417.2,2417.1,3.46893464]
["bitfinex-derivatives","ETHF0:USTF0",1726309289122,1.49,2417.2,2417.1,2.91361341]
["bitfinex-derivatives","ETHF0:USTF0",1726309289323,1.49,2417.2,2417.1,2.91365691]
["bitfinex-derivatives","ETHF0:USTF0",1726309289625,1.82081,2417.2,2417.1,2.91365691]
["bitfinex-derivatives","ETHF0:USTF0",1726309290028,1.49,2417.2,2417.1,2.91365691]
["bitfinex-derivatives","ETHF0:USTF0",1726309291625,1.82081,2417.2,2417.0,1.41657572]
["bitfinex-derivatives","ETHF0:USTF0",1726309291828,0.33082,2417.1,2417.0,1.41657572]
["bitfinex-derivatives","ETHF0:USTF0",1726309292021,1.82082,2417.1,2417.0,1.41657572]
["bitfinex-derivatives","ETHF0:USTF0",1726309292221,1.82082,2417.1,2417.0,1.08574572]
["bitfinex-derivatives","ETHF0:USTF0",1726309293231,1.82082,2417.1,2416.9,1.41658572]
["bitfinex-derivatives","ETHF0:USTF0",1726309293915,1.82082,2417.1,2417.0,1.08574572]
["bitfinex-derivatives","ETHF0:USTF0",1726309294323,1.82082,2417.1,2416.9,1.41658572]
["bitfinex-derivatives","ETHF0:USTF0",1726309298729,0.33083,2417.0,2416.9,1.08574572]
["bitfinex-derivatives","ETHF0:USTF0",1726309299036,0.33085,2416.9,2416.8,1.46834572]
["bitfinex-derivatives","ETHF0:USTF0",1726309299225,2.62205,2416.9,2416.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726309300236,0.33086,2416.8,2416.7,1.08574572]
["bitfinex-derivatives","ETHF0:USTF0",1726309302437,0.33086,2416.8,2416.6,4.62442572]
["bitfinex-derivatives","ETHF0:USTF0",1726309302733,0.33368285,2416.6,2416.5,1.46184572]
["bitfinex-derivatives","ETHF0:USTF0",1726309302923,1.49,2416.7,2416.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726309302924,1.82088,2416.7,2416.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726309303129,0.4023,2416.6,2416.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726309303732,0.73319,2416.6,2416.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726309303933,1.11059,2416.6,2416.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726309304238,0.33091,2416.5,2416.3,1.49214572]
["bitfinex-derivatives","ETHF0:USTF0",1726309304531,2.19811,2416.5,2416.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726309304736,1.8672,2416.5,2416.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726309305138,2.19811,2416.5,2416.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726309305338,0.33092,2416.4,2416.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726309307837,0.33092,2416.4,2416.3,0.38519439]
["bitfinex-derivatives","ETHF0:USTF0",1726309309445,0.33094,2416.3,2416.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726309309743,2.20684,2416.3,2416.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726309311028,2.20684,2416.3,2416.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726309311841,1.82094,2416.3,2416.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726309318143,1.49,2416.3,2416.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726309318543,1.82093,2416.3,2416.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726309323539,0.33093,2416.4,2416.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726309323845,5.12969649,2416.5,2416.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726309323846,1.82093,2416.3,2416.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726309331856,2.21703,2416.3,2416.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726309332148,0.33094,2416.2,2416.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726309332349,0.33094,2416.2,2416.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726309332946,0.33094,2416.2,2416.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726309333146,0.70434,2416.2,2416.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726309333550,0.33098,2416.0,2415.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1726309333855,0.33098,2416.0,2415.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726309337360,1.82098,2416.0,2415.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726309339454,0.33099,2415.9,2415.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726309339764,0.33099,2415.9,2415.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726309340655,0.71509,2415.9,2415.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726309340852,1.08799,2415.9,2415.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726309342060,0.33101,2415.7,2415.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1726309342253,1.82101,2415.7,2415.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726309343144,0.33101,2415.7,2415.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726309343457,1.82101,2415.7,2415.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726309344464,1.49,2415.7,2415.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726309344761,1.82101,2415.7,2415.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726309350464,1.49,2415.8,2415.7,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726309350666,4.94535,2416.3,2416.2,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726309350667,4.118,2416.3,2416.2,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726309350865,5.608,2416.3,2416.1,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726309351071,4.118,2416.3,2416.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1726309351569,4.44893,2416.3,2416.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1726309352679,5.93893,2416.3,2416.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1726309352968,5.608,2416.3,2416.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1726309353364,5.608,2416.3,2416.2,1.50654]
["bitfinex-derivatives","ETHF0:USTF0",1726309353558,5.608,2416.3,2416.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1726309354478,5.93893,2416.3,2416.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1726309355463,1.82093,2416.3,2416.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1726309356360,3.2078,2416.4,2416.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1726309356569,1.49,2416.3,2416.2,1.50654]
["bitfinex-derivatives","ETHF0:USTF0",1726309359768,3.53872,2416.4,2416.2,1.50654]
["bitfinex-derivatives","ETHF0:USTF0",1726309359965,1.49,2416.3,2416.2,1.50654]
["bitfinex-derivatives","ETHF0:USTF0",1726309362168,1.82093,2416.3,2416.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1726309362678,1.82093,2416.3,2416.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726309362871,2.20743,2416.3,2416.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726309363072,1.8765,2416.3,2415.9,1.85456946]
["bitfinex-derivatives","ETHF0:USTF0",1726309363267,1.49,2416.1,2415.9,2.59844946]
["bitfinex-derivatives","ETHF0:USTF0",1726309367577,1.49,2416.1,2415.9,5.80624946]
["bitfinex-derivatives","ETHF0:USTF0",1726309367975,1.82096,2416.1,2415.9,5.47526946]
["bitfinex-derivatives","ETHF0:USTF0",1726309368181,2.62006,2416.1,2415.9,2.26746946]
["bitfinex-derivatives","ETHF0:USTF0",1726309368385,2.62006,2416.1,2415.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726309369066,2.62006,2416.1,2415.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726309372773,5.82786,2416.1,2415.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726309373872,0.3798,2416.0,2415.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726309375484,6.16131696,2416.1,2415.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726309375977,5.82786,2416.1,2415.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726309376183,5.82786,2416.1,2415.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726309376378,5.82786,2416.1,2415.9,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726309381793,5.82786,2416.1,2415.8,1.41456946]
["bitfinex-derivatives","ETHF0:USTF0",1726309381993,1.49,2415.9,2415.8,1.41456946]
["bitfinex-derivatives","ETHF0:USTF0",1726309382388,1.49,2415.9,2415.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726309382984,1.49,2415.9,2415.8,1.41456946]
["bitfinex-derivatives","ETHF0:USTF0",1726309385596,1.49,2415.9,2415.7,1.41457946]
["bitfinex-derivatives","ETHF0:USTF0",1726309385897,1.82099,2415.9,2415.7,1.08356946]
["bitfinex-derivatives","ETHF0:USTF0",1726309386102,1.49,2415.9,2415.6,1.48516946]
["bitfinex-derivatives","ETHF0:USTF0",1726309386399,1.49,2415.7,2415.6,1.48516946]
["bitfinex-derivatives","ETHF0:USTF0",1726309386697,1.49,2415.7,2415.6,2.9794367]
["bitfinex-derivatives","ETHF0:USTF0",1726309387589,1.49,2415.7,2415.6,3.52467565]
["bitfinex-derivatives","ETHF0:USTF0",1726309387790,1.49,2415.7,2415.6,2.97994444]
["bitfinex-derivatives","ETHF0:USTF0",1726309388487,1.49,2415.7,2415.6,2.98002027]
["bitfinex-derivatives","ETHF0:USTF0",1726309392396,1.49,2415.7,2415.6,1.89594307]
["bitfinex-derivatives","ETHF0:USTF0",1726309392597,1.49,2415.7,2415.6,3.52475148]
["bitfinex-derivatives","ETHF0:USTF0",1726309393096,1.49,2415.7,2415.6,1.89594307]
["bitfinex-derivatives","ETHF0:USTF0",1726309393494,1.49,2415.7,2415.6,3.52511725]
["bitfinex-derivatives","ETHF0:USTF0",1726309395301,1.49,2415.7,2415.6,4.08069948]
["bitfinex-derivatives","ETHF0:USTF0",1726309395803,1.82101,2415.7,2415.6,4.08069948]
["bitfinex-derivatives","ETHF0:USTF0",1726309396498,1.49,2415.7,2415.6,4.08069948]
["bitfinex-derivatives","ETHF0:USTF0",1726309396896,1.58002074,2415.7,2415.6,4.08069948]
["bitfinex-derivatives","ETHF0:USTF0",1726309397393,1.91103074,2415.7,2415.6,4.08069948]
["bitfinex-derivatives","ETHF0:USTF0",1726309397991,1.58002074,2415.7,2415.6,4.08069948]
["bitfinex-derivatives","ETHF0:USTF0",1726309398189,1.58002074,2415.7,2415.6,3.52511725]
["bitfinex-derivatives","ETHF0:USTF0",1726309398395,1.58002074,2415.7,2415.6,4.08069897]
["bitfinex-derivatives","ETHF0:USTF0",1726309398997,1.91103074,2415.7,2415.6,1.89630884]
["bitfinex-derivatives","ETHF0:USTF0",1726309399195,1.91103074,2415.7,2415.6,1.486165]
["bitfinex-derivatives","ETHF0:USTF0",1726309399696,1.58002074,2415.7,2415.6,1.486165]
["bitfinex-derivatives","ETHF0:USTF0",1726309400302,0.33103,2415.6,2415.4,1.084565]
["bitfinex-derivatives","ETHF0:USTF0",1726309400503,1.82104,2415.5,2415.4,1.490565]
["bitfinex-derivatives","ETHF0:USTF0",1726309400698,1.49,2415.5,2415.4,1.490565]
["bitfinex-derivatives","ETHF0:USTF0",1726309401996,1.91106074,2415.5,2415.4,1.490565]
["bitfinex-derivatives","ETHF0:USTF0",1726309402501,1.58002074,2415.5,2415.4,1.821615]
["bitfinex-derivatives","ETHF0:USTF0",1726309403101,1.91106074,2415.5,2415.4,1.821615]
["bitfinex-derivatives","ETHF0:USTF0",1726309407099,1.91106074,2415.5,2415.4,1.490565]
["bitfinex-derivatives","ETHF0:USTF0",1726309408608,1.91106074,2415.5,2415.4,1.821615]
["bitfinex-derivatives","ETHF0:USTF0",1726309414812,1.58002074,2415.5,2415.4,1.821615]
["bitfinex-derivatives","ETHF0:USTF0",1726309420810,1.58002074,2415.5,2415.4,3.31639225]
["bitfinex-derivatives","ETHF0:USTF0",1726309421014,1.58002074,2415.5,2415.4,2.23182725]
["bitfinex-derivatives","ETHF0:USTF0",1726309421212,1.58002074,2415.5,2415.4,3.86063566]
["bitfinex-derivatives","ETHF0:USTF0",1726309421923,1.58002074,2415.5,2415.4,2.23182725]
["bitfinex-derivatives","ETHF0:USTF0",1726309422516,1.58002074,2415.5,2415.4,3.86063566]
["bitfinex-derivatives","ETHF0:USTF0",1726309422716,1.58002074,2415.5,2415.4,3.86075283]
["bitfinex-derivatives","ETHF0:USTF0",1726309423422,1.58002074,2415.5,2415.4,4.41636608]
["bitfinex-derivatives","ETHF0:USTF0",1726309423622,1.58002074,2415.5,2415.4,4.416364]
["bitfinex-derivatives","ETHF0:USTF0",1726309423814,1.91106074,2415.5,2415.4,2.57950898]
["bitfinex-derivatives","ETHF0:USTF0",1726309424009,3.04396074,2415.5,2415.4,1.08461456]
["bitfinex-derivatives","ETHF0:USTF0",1726309424718,3.04396074,2415.5,2415.3,1.41567456]
["bitfinex-derivatives","ETHF0:USTF0",1726309425214,3.04396074,2415.5,2415.4,1.08461456]
["bitfinex-derivatives","ETHF0:USTF0",1726309425620,2.95394,2415.5,2415.4,1.08461456]
["bitfinex-derivatives","ETHF0:USTF0",1726309425812,1.1329,2415.5,2415.4,1.41566456]
["bitfinex-derivatives","ETHF0:USTF0",1726309426011,2.33792074,2415.5,2415.4,2.91079748]
["bitfinex-derivatives","ETHF0:USTF0",1726309426213,2.66896074,2415.5,2415.4,2.91079748]
["bitfinex-derivatives","ETHF0:USTF0",1726309426608,2.66896074,2415.5,2415.4,1.41566456]
["bitfinex-derivatives","ETHF0:USTF0",1726309427021,2.33792074,2415.5,2415.4,1.41566456]
["bitfinex-derivatives","ETHF0:USTF0",1726309427224,2.66896074,2415.5,2415.4,1.41566456]
["bitfinex-derivatives","ETHF0:USTF0",1726309427619,0.09002074,2415.5,2415.4,1.41566456]
["bitfinex-derivatives","ETHF0:USTF0",1726309427919,1.58002074,2415.5,2415.4,2.18826456]
["bitfinex-derivatives","ETHF0:USTF0",1726309429424,1.91106074,2415.5,2415.4,2.18826456]
["bitfinex-derivatives","ETHF0:USTF0",1726309429719,1.91106074,2415.5,2415.4,1.85721456]
["bitfinex-derivatives","ETHF0:USTF0",1726309429921,1.91106074,2415.5,2415.4,2.18826456]
["bitfinex-derivatives","ETHF0:USTF0",1726309430222,1.58002074,2415.5,2415.4,2.18826456]
["bitfinex-derivatives","ETHF0:USTF0",1726309431025,1.58002074,2415.5,2415.4,4.22802839]
["bitfinex-derivatives","ETHF0:USTF0",1726309431225,1.58002074,2415.5,2415.4,4.23986983]
["bitfinex-derivatives","ETHF0:USTF0",1726309431425,1.58002074,2415.5,2415.4,2.59921998]
["bitfinex-derivatives","ETHF0:USTF0",1726309431625,1.58002074,2415.5,2415.4,4.78366024]
["bitfinex-derivatives","ETHF0:USTF0",1726309431926,1.58002074,2415.5,2415.4,2.59921998]
["bitfinex-derivatives","ETHF0:USTF0",1726309432120,1.58002074,2415.5,2415.4,4.78365981]
["bitfinex-derivatives","ETHF0:USTF0",1726309435333,0.09002074,2415.5,2415.4,4.78365981]
["bitfinex-derivatives","ETHF0:USTF0",1726309435526,1.58002074,2415.5,2415.4,4.78365981]
["bitfinex-derivatives","ETHF0:USTF0",1726309436231,1.58002074,2415.5,2415.4,4.22802839]
["bitfinex-derivatives","ETHF0:USTF0",1726309436427,1.58002074,2415.5,2415.4,4.78363564]
["bitfinex-derivatives","ETHF0:USTF0",1726309436622,1.58002074,2415.5,2415.4,2.59921998]
["bitfinex-derivatives","ETHF0:USTF0",1726309436828,1.58002074,2415.5,2415.4,3.15482925]
["bitfinex-derivatives","ETHF0:USTF0",1726309437132,1.58002074,2415.5,2415.4,4.2272412]
["bitfinex-derivatives","ETHF0:USTF0",1726309437327,1.58002074,2415.5,2415.4,3.15530719]
["bitfinex-derivatives","ETHF0:USTF0",1726309440231,1.58002074,2415.5,2415.4,2.59969912]
["bitfinex-derivatives","ETHF0:USTF0",1726309440533,1.58002074,2415.5,2415.4,4.783845]
["bitfinex-derivatives","ETHF0:USTF0",1726309441029,1.58002074,2415.5,2415.4,4.78428305]
["bitfinex-derivatives","ETHF0:USTF0",1726309441524,1.58002074,2415.5,2415.4,3.15574558]
["bitfinex-derivatives","ETHF0:USTF0",1726309442723,1.58002074,2415.5,2415.4,2.60013717]
["bitfinex-derivatives","ETHF0:USTF0",1726309442925,1.58002074,2415.5,2415.4,3.15574547]
["bitfinex-derivatives","ETHF0:USTF0",1726309443525,1.58002074,2415.5,2415.4,6.21587878]
["bitfinex-derivatives","ETHF0:USTF0",1726309445328,1.58002074,2415.5,2415.4,6.64979636]
["bitfinex-derivatives","ETHF0:USTF0",1726309446133,1.58002074,2415.5,2415.4,9.64477227]
["bitfinex-derivatives","ETHF0:USTF0",1726309446835,1.58002074,2415.5,2415.4,6.64979636]
["bitfinex-derivatives","ETHF0:USTF0",1726309447235,1.58002074,2415.5,2415.4,9.6447869]
["bitfinex-derivatives","ETHF0:USTF0",1726309447436,1.58002074,2415.5,2415.4,6.64979636]
["bitfinex-derivatives","ETHF0:USTF0",1726309448035,1.58002074,2415.5,2415.4,5.88482878]
["bitfinex-derivatives","ETHF0:USTF0",1726309448237,1.91106074,2415.5,2415.4,5.11222878]
["bitfinex-derivatives","ETHF0:USTF0",1726309448435,2.73146074,2415.5,2415.4,5.11222878]
["bitfinex-derivatives","ETHF0:USTF0",1726309449938,2.73146074,2415.5,2415.4,3.66765095]
["bitfinex-derivatives","ETHF0:USTF0",1726309450134,2.73146074,2415.5,2415.4,5.1122662]
["bitfinex-derivatives","ETHF0:USTF0",1726309450543,2.73146074,2415.5,2415.4,5.11226617]
["bitfinex-derivatives","ETHF0:USTF0",1726309453744,2.73146074,2415.5,2415.4,3.66765095]
["bitfinex-derivatives","ETHF0:USTF0",1726309453939,2.73146074,2415.5,2415.4,5.11226971]
["bitfinex-derivatives","ETHF0:USTF0",1726309455439,2.73146074,2415.5,2415.4,3.61578254]
["bitfinex-derivatives","ETHF0:USTF0",1726309455643,2.73146074,2415.5,2415.4,5.11332243]
["bitfinex-derivatives","ETHF0:USTF0",1726309457145,2.73146074,2415.5,2415.4,2.05316249]
["bitfinex-derivatives","ETHF0:USTF0",1726309457442,2.73146074,2415.5,2415.4,1.49753989]
["bitfinex-derivatives","ETHF0:USTF0",1726309457649,2.73146074,2415.5,2415.4,3.6828969]
["bitfinex-derivatives","ETHF0:USTF0",1726309457837,2.73146074,2415.5,2415.4,3.68290434]
["bitfinex-derivatives","ETHF0:USTF0",1726309461247,2.73146074,2415.5,2415.4,3.68291557]
["bitfinex-derivatives","ETHF0:USTF0",1726309461448,2.73146074,2415.5,2415.4,4.23856069]
["bitfinex-derivatives","ETHF0:USTF0",1726309464443,2.32436074,2415.5,2415.4,4.24096618]
["bitfinex-derivatives","ETHF0:USTF0",1726309464741,2.32436074,2415.5,2415.4,4.2409681]
["bitfinex-derivatives","ETHF0:USTF0",1726309465350,2.32436074,2415.5,2415.4,4.24096267]
["bitfinex-derivatives","ETHF0:USTF0",1726309466954,2.32436074,2415.5,2415.4,3.68531754]
["bitfinex-derivatives","ETHF0:USTF0",1726309469354,1.99332074,2415.5,2415.4,4.01636754]
["bitfinex-derivatives","ETHF0:USTF0",1726309469557,1.58002074,2415.5,2415.4,4.78306754]
["bitfinex-derivatives","ETHF0:USTF0",1726309470752,1.91106074,2415.5,2415.4,4.78306754]
["bitfinex-derivatives","ETHF0:USTF0",1726309471149,1.58002074,2415.5,2415.4,4.78306754]
["bitfinex-derivatives","ETHF0:USTF0",1726309471550,1.58002074,2415.5,2415.4,3.15333699]
["bitfinex-derivatives","ETHF0:USTF0",1726309471959,1.58002074,2415.5,2415.4,5.32450077]
["bitfinex-derivatives","ETHF0:USTF0",1726309472146,1.58002074,2415.5,2415.4,6.21349765]
["bitfinex-derivatives","ETHF0:USTF0",1726309473247,1.58002074,2415.5,2415.4,5.32450077]
["bitfinex-derivatives","ETHF0:USTF0",1726309473561,1.58002074,2415.5,2415.4,3.15333699]
["bitfinex-derivatives","ETHF0:USTF0",1726309473857,1.58002074,2415.5,2415.4,5.32450077]
["bitfinex-derivatives","ETHF0:USTF0",1726309474158,1.58002074,2415.5,2415.4,6.21349761]
["bitfinex-derivatives","ETHF0:USTF0",1726309475150,1.58002074,2415.5,2415.4,9.64698481]
["bitfinex-derivatives","ETHF0:USTF0",1726309475357,1.58002074,2415.5,2415.4,7.76841939]
["bitfinex-derivatives","ETHF0:USTF0",1726309475561,1.58002074,2415.5,2415.4,9.21301873]
["bitfinex-derivatives","ETHF0:USTF0",1726309475764,1.58002074,2415.5,2415.4,12.42081873]
["bitfinex-derivatives","ETHF0:USTF0",1726309476067,1.58002074,2415.5,2415.4,12.85473958]
["bitfinex-derivatives","ETHF0:USTF0",1726309476365,1.58002074,2415.5,2415.4,12.85589722]
["bitfinex-derivatives","ETHF0:USTF0",1726309478260,0.52297,2416.0,2415.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726309478463,0.52297,2416.0,2415.9,1.49726595]
["bitfinex-derivatives","ETHF0:USTF0",1726309478464,0.33097,2416.0,2415.9,1.49726595]
["bitfinex-derivatives","ETHF0:USTF0",1726309479460,1.82097,2416.0,2415.9,1.49726595]
["bitfinex-derivatives","ETHF0:USTF0",1726309480574,1.82097,2416.0,2415.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726309483756,1.49,2416.0,2415.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726309483965,1.82097,2416.0,2415.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726309484666,1.49,2416.0,2415.9,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1726309485164,1.49,2416.0,2415.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726309485366,1.82097,2416.0,2415.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726309485866,1.82097,2416.0,2415.9,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1726309485867,1.49,2416.0,2415.9,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1726309490074,1.82097,2416.0,2415.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726309490270,1.49,2416.0,2415.9,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1726309492378,1.82097,2416.0,2415.9,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1726309497889,1.49,2416.0,2415.9,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1726309500686,1.82097,2416.0,2415.9,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1726309507883,1.82097,2416.0,2415.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726309515787,1.82097,2416.0,2415.8,1.41675595]
["bitfinex-derivatives","ETHF0:USTF0",1726309515988,2.22857,2416.0,2415.8,1.41675595]
["bitfinex-derivatives","ETHF0:USTF0",1726309516591,0.33099,2415.9,2415.8,1.41675595]
["bitfinex-derivatives","ETHF0:USTF0",1726309516791,2.22858,2416.0,2415.8,1.41675595]
["bitfinex-derivatives","ETHF0:USTF0",1726309518902,2.22858,2416.0,2415.9,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726309519095,1.82098,2416.0,2415.8,1.41675595]
["bitfinex-derivatives","ETHF0:USTF0",1726309519295,3.2078,2416.5,2415.9,5.22496595]
["bitfinex-derivatives","ETHF0:USTF0",1726309519590,4.118,2416.4,2416.3,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726309519788,5.02871,2416.5,2416.3,1.416298]
["bitfinex-derivatives","ETHF0:USTF0",1726309519996,1.49,2416.4,2416.3,1.791598]
["bitfinex-derivatives","ETHF0:USTF0",1726309520298,1.49,2416.4,2416.3,1.460668]
["bitfinex-derivatives","ETHF0:USTF0",1726309520486,1.49,2416.4,2416.3,1.791598]
["bitfinex-derivatives","ETHF0:USTF0",1726309520691,1.49,2416.4,2416.3,4.38103328]
["bitfinex-derivatives","ETHF0:USTF0",1726309521592,1.49,2416.4,2416.3,3.8311371]
["bitfinex-derivatives","ETHF0:USTF0",1726309522388,1.49,2416.4,2416.3,3.28705192]
["bitfinex-derivatives","ETHF0:USTF0",1726309522895,1.49,2416.4,2416.3,1.79079375]
["bitfinex-derivatives","ETHF0:USTF0",1726309524296,1.49,2416.4,2416.3,3.28634512]
["bitfinex-derivatives","ETHF0:USTF0",1726309524496,1.49,2416.5,2416.4,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726309524799,1.49,2416.5,2416.4,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1726309525689,0.096,2416.7,2416.6,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726309525889,1.49,2416.9,2416.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726309526495,1.49,2416.9,2416.8,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1726309527396,1.49,2416.9,2416.8,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1726309530996,0.096,2417.2,2416.8,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1726309531192,0.33082,2417.1,2416.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726309532696,1.49,2417.0,2416.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726309533999,1.49,2417.0,2416.9,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1726309537003,4.6978,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726309537404,0.096,2417.2,2417.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726309537606,1.586,2417.4,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726309537800,1.49,2417.4,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726309538304,1.49,2417.4,2417.3,1.49369]
["bitfinex-derivatives","ETHF0:USTF0",1726309538610,1.49,2417.4,2417.3,5.63049]
["bitfinex-derivatives","ETHF0:USTF0",1726309538999,1.49,2417.6,2417.5,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726309539203,3.6044,2417.8,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726309539509,4.6978,2417.8,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726309544015,3.3038,2417.9,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726309544217,1.49,2417.8,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726309544901,3.2078,2417.9,2417.8,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726309545114,4.6978,2417.9,2417.8,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726309545712,3.2078,2417.9,2417.8,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726309545921,4.6978,2417.9,2417.8,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726309547014,3.2078,2417.9,2417.8,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726309547215,4.6978,2417.9,2417.8,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726309547509,1.49,2418.1,2418.0,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726309547813,1.49,2418.1,2418.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726309548007,0.3984,2418.2,2418.1,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726309548409,0.096,2418.4,2418.3,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726309548706,1.8701,2418.5,2418.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726309549015,1.8701,2418.5,2418.3,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726309549522,1.8701,2418.5,2418.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726309549712,0.8179,2418.7,2418.4,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1726309549713,0.4873,2418.7,2418.4,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1726309549907,1.49,2418.5,2418.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726309550407,1.49,2418.6,2418.4,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1726309551318,1.49,2418.6,2418.4,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1726309551814,1.49,2418.5,2418.4,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1726309553211,1.49,2418.5,2418.3,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726309553406,1.49,2418.4,2418.2,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1726309553615,1.8928,2418.4,2418.2,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1726309555619,1.8928,2418.4,2418.3,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726309556704,1.8928,2418.4,2418.2,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1726309560414,0.4028,2418.4,2418.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726309560716,1.8928,2418.4,2418.3,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726309560911,1.8928,2418.4,2418.2,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1726309561513,1.8928,2418.4,2418.3,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726309562613,1.49,2418.4,2418.3,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1726309563910,1.12082,2418.6,2418.3,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1726309564111,2.61082,2418.6,2418.3,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1726309567009,0.33064,2418.5,2418.3,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726309570822,2.61082,2418.6,2418.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726309571027,2.22392,2418.6,2418.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726309571826,0.33063,2418.5,2418.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726309572129,0.71363,2418.5,2418.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726309579744,0.33063,2418.5,2418.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726309580242,1.8933,2418.6,2418.4,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1726309580534,0.33063,2418.5,2418.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726309583243,2.22392,2418.6,2418.4,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1726309584145,1.82062,2418.6,2418.4,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1726309589549,1.82062,2418.6,2418.4,1.80402946]
["bitfinex-derivatives","ETHF0:USTF0",1726309591852,1.82062,2418.6,2418.4,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1726309596960,1.49,2418.6,2418.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726309597253,0.412,2418.5,2418.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726309597453,0.74263,2418.5,2418.4,0.54948294]
["bitfinex-derivatives","ETHF0:USTF0",1726309599158,0.74263,2418.5,2418.3,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1726309599455,0.74263,2418.5,2418.4,0.54948424]
["bitfinex-derivatives","ETHF0:USTF0",1726309600054,0.74263,2418.5,2418.4,3.67437526]
["bitfinex-derivatives","ETHF0:USTF0",1726309602463,0.74263,2418.5,2418.4,3.12489102]
["bitfinex-derivatives","ETHF0:USTF0",1726309602651,0.74263,2418.5,2418.4,3.67432618]
["bitfinex-derivatives","ETHF0:USTF0",1726309603456,0.74263,2418.5,2418.4,3.67429626]
["bitfinex-derivatives","ETHF0:USTF0",1726309604854,0.74263,2418.5,2418.4,3.67426977]
["bitfinex-derivatives","ETHF0:USTF0",1726309606062,0.74263,2418.5,2418.4,3.67427556]
["bitfinex-derivatives","ETHF0:USTF0",1726309608756,0.74263,2418.5,2418.4,2.04562663]
["bitfinex-derivatives","ETHF0:USTF0",1726309609158,0.74263,2418.5,2418.4,3.67305962]
["bitfinex-derivatives","ETHF0:USTF0",1726309609756,0.74263,2418.5,2418.4,3.67309633]
["bitfinex-derivatives","ETHF0:USTF0",1726309611456,0.74263,2418.5,2418.4,3.12365538]
["bitfinex-derivatives","ETHF0:USTF0",1726309612064,0.33063,2418.5,2418.4,3.12365538]
["bitfinex-derivatives","ETHF0:USTF0",1726309612265,0.33063,2418.5,2418.4,3.49995538]
["bitfinex-derivatives","ETHF0:USTF0",1726309612763,0.33063,2418.5,2418.4,3.49996893]
["bitfinex-derivatives","ETHF0:USTF0",1726309612957,0.33063,2418.5,2418.4,3.49995637]
["bitfinex-derivatives","ETHF0:USTF0",1726309613157,0.33063,2418.5,2418.4,1.87252239]
["bitfinex-derivatives","ETHF0:USTF0",1726309613365,0.33063,2418.5,2418.4,3.49995701]
["bitfinex-derivatives","ETHF0:USTF0",1726309614157,1.82062,2418.6,2418.4,3.83059701]
["bitfinex-derivatives","ETHF0:USTF0",1726309614361,1.82062,2418.6,2418.5,3.12365701]
["bitfinex-derivatives","ETHF0:USTF0",1726309615062,1.82062,2418.6,2418.4,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1726309619169,0.096,2418.7,2418.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726309619367,0.096,2418.7,2418.5,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726309619663,3.53839,2418.8,2418.6,0.92485624]
["bitfinex-derivatives","ETHF0:USTF0",1726309619857,0.3306,2418.7,2418.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726309620056,0.3306,2418.7,2418.6,1.31964293]
["bitfinex-derivatives","ETHF0:USTF0",1726309620263,3.5384,2418.8,2418.6,1.31964293]
["bitfinex-derivatives","ETHF0:USTF0",1726309620470,3.5384,2418.8,2418.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726309622161,3.5384,2418.8,2418.7,1.08491047]
["bitfinex-derivatives","ETHF0:USTF0",1726309622364,3.53839,2418.8,2418.7,1.49391047]
["bitfinex-derivatives","ETHF0:USTF0",1726309625572,0.33059,2418.8,2418.7,1.49391047]
["bitfinex-derivatives","ETHF0:USTF0",1726309630077,0.33059,2418.8,2418.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726309635793,1.82059,2418.8,2418.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726309646892,1.82059,2418.8,2418.7,1.49391047]
["bitfinex-derivatives","ETHF0:USTF0",1726309652596,1.82059,2418.8,2418.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726309659500,1.82059,2418.8,2418.7,1.49391047]
["bitfinex-derivatives","ETHF0:USTF0",1726309663501,1.82059,2418.8,2418.7,2.99260259]
["bitfinex-derivatives","ETHF0:USTF0",1726309663700,1.82059,2418.8,2418.7,1.49391047]
["bitfinex-derivatives","ETHF0:USTF0",1726309664498,1.82059,2418.8,2418.7,2.99273972]
["bitfinex-derivatives","ETHF0:USTF0",1726309667613,1.82059,2418.8,2418.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726309667799,0.3306,2418.7,2418.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726309668111,0.33063,2418.5,2418.4,1.08491047]
["bitfinex-derivatives","ETHF0:USTF0",1726309668407,1.49,2418.7,2418.3,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726309668408,1.48023,2418.6,2418.3,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726309669008,1.48023,2418.6,2418.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726309669403,1.48023,2418.6,2418.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726309671108,1.10503,2418.6,2418.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726309671314,0.33063,2418.6,2418.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726309672313,0.33063,2418.6,2418.5,0.96306016]
["bitfinex-derivatives","ETHF0:USTF0",1726309674531,0.33063,2418.6,2418.5,3.54622295]
["bitfinex-derivatives","ETHF0:USTF0",1726309675216,0.33063,2418.6,2418.5,3.54581104]
["bitfinex-derivatives","ETHF0:USTF0",1726309677922,0.33063,2418.6,2418.5,3.54559488]
["bitfinex-derivatives","ETHF0:USTF0",1726309678323,0.33063,2418.6,2418.5,3.54542217]
["bitfinex-derivatives","ETHF0:USTF0",1726309678626,0.33063,2418.6,2418.5,3.54545721]
["bitfinex-derivatives","ETHF0:USTF0",1726309679325,0.33063,2418.6,2418.5,2.98623472]
["bitfinex-derivatives","ETHF0:USTF0",1726309682630,0.33063,2418.6,2418.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726309689532,0.33063,2418.6,2418.5,2.99007058]
["bitfinex-derivatives","ETHF0:USTF0",1726309691433,0.33063,2418.6,2418.5,2.98992402]
["bitfinex-derivatives","ETHF0:USTF0",1726309693933,0.33063,2418.6,2418.5,3.55452187]
["bitfinex-derivatives","ETHF0:USTF0",1726309694133,0.33063,2418.6,2418.5,2.98992402]
["bitfinex-derivatives","ETHF0:USTF0",1726309698840,0.33063,2418.6,2418.5,3.55449737]
["bitfinex-derivatives","ETHF0:USTF0",1726309699041,0.33063,2418.6,2418.5,2.98992402]
["bitfinex-derivatives","ETHF0:USTF0",1726309701441,0.33063,2418.6,2418.5,2.99001109]
["bitfinex-derivatives","ETHF0:USTF0",1726309704535,0.33063,2418.6,2418.5,1.48819856]
["bitfinex-derivatives","ETHF0:USTF0",1726309709243,0.33063,2418.6,2418.5,3.55484197]
["bitfinex-derivatives","ETHF0:USTF0",1726309710933,0.33063,2418.6,2418.5,3.55485347]
["bitfinex-derivatives","ETHF0:USTF0",1726309711449,0.33063,2418.6,2418.5,3.55522555]
["bitfinex-derivatives","ETHF0:USTF0",1726309712649,0.33063,2418.6,2418.5,4.09816161]
["bitfinex-derivatives","ETHF0:USTF0",1726309714133,0.33063,2418.6,2418.5,3.5335838]
["bitfinex-derivatives","ETHF0:USTF0",1726309714338,0.33063,2418.6,2418.5,4.0981699]
["bitfinex-derivatives","ETHF0:USTF0",1726309716443,0.33063,2418.6,2418.5,4.09858807]
["bitfinex-derivatives","ETHF0:USTF0",1726309720748,0.33063,2418.6,2418.5,3.53400197]
["bitfinex-derivatives","ETHF0:USTF0",1726309720940,0.33063,2418.6,2418.5,4.09861817]
["bitfinex-derivatives","ETHF0:USTF0",1726309721443,0.33063,2418.6,2418.5,4.09848065]
["bitfinex-derivatives","ETHF0:USTF0",1726309726241,0.33063,2418.6,2418.5,4.09858624]
["bitfinex-derivatives","ETHF0:USTF0",1726309727843,0.33063,2418.6,2418.5,4.09858425]
["bitfinex-derivatives","ETHF0:USTF0",1726309731249,0.33063,2418.6,2418.5,3.53397004]
["bitfinex-derivatives","ETHF0:USTF0",1726309731454,0.33063,2418.6,2418.5,2.47102114]
["bitfinex-derivatives","ETHF0:USTF0",1726309732251,0.33063,2418.6,2418.5,4.09845576]
["bitfinex-derivatives","ETHF0:USTF0",1726309732842,3.53841,2418.7,2418.5,4.09845576]
["bitfinex-derivatives","ETHF0:USTF0",1726309733150,3.53841,2418.7,2418.6,1.64892289]
["bitfinex-derivatives","ETHF0:USTF0",1726309733339,3.53841,2418.7,2418.6,3.15122895]
["bitfinex-derivatives","ETHF0:USTF0",1726309734739,3.5384,2418.7,2418.6,3.69405327]
["bitfinex-derivatives","ETHF0:USTF0",1726309734946,3.2078,2418.7,2418.6,3.69405327]
["bitfinex-derivatives","ETHF0:USTF0",1726309736551,3.5384,2418.7,2418.6,3.69405327]
["bitfinex-derivatives","ETHF0:USTF0",1726309737145,3.5384,2418.7,2418.6,3.12961485]
["bitfinex-derivatives","ETHF0:USTF0",1726309737448,3.5384,2418.7,2418.6,3.69401751]
["bitfinex-derivatives","ETHF0:USTF0",1726309737655,0.3306,2418.7,2418.6,3.69401751]
["bitfinex-derivatives","ETHF0:USTF0",1726309738452,0.3306,2418.7,2418.6,3.12961485]
["bitfinex-derivatives","ETHF0:USTF0",1726309738652,0.3306,2418.7,2418.6,3.69398576]
["bitfinex-derivatives","ETHF0:USTF0",1726309738840,0.3306,2418.7,2418.6,3.12961485]
["bitfinex-derivatives","ETHF0:USTF0",1726309739044,0.3306,2418.7,2418.6,3.69399073]
["bitfinex-derivatives","ETHF0:USTF0",1726309740654,0.3306,2418.7,2418.6,3.69331513]
["bitfinex-derivatives","ETHF0:USTF0",1726309741555,0.3306,2418.7,2418.6,3.12893925]
["bitfinex-derivatives","ETHF0:USTF0",1726309742454,0.3306,2418.7,2418.6,1.50150463]
["bitfinex-derivatives","ETHF0:USTF0",1726309742655,0.3306,2418.7,2418.6,3.12893925]
["bitfinex-derivatives","ETHF0:USTF0",1726309742855,0.3306,2418.7,2418.6,1.0837608]
["bitfinex-derivatives","ETHF0:USTF0",1726309744159,3.53839,2418.8,2418.6,1.4143708]
["bitfinex-derivatives","ETHF0:USTF0",1726309744355,3.2078,2418.8,2418.7,1.8772608]
["bitfinex-derivatives","ETHF0:USTF0",1726309745258,4.6978,2418.9,2418.7,1.8772608]
["bitfinex-derivatives","ETHF0:USTF0",1726309745658,5.02838,2418.9,2418.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726309750056,1.82058,2418.9,2418.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726309750257,5.02838,2418.9,2418.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726309751065,1.82058,2418.9,2418.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726309751358,5.02838,2418.9,2418.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726309751859,3.2078,2418.9,2418.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1726309752057,0.7799,2419.1,2418.8,3.83953991]
["bitfinex-derivatives","ETHF0:USTF0",1726309752058,0.33057,2419.0,2418.8,3.83953991]
["bitfinex-derivatives","ETHF0:USTF0",1726309752248,0.33057,2419.0,2418.9,1.08291613]
["bitfinex-derivatives","ETHF0:USTF0",1726309752949,2.60046,2419.1,2418.8,1.79460613]
["bitfinex-derivatives","ETHF0:USTF0",1726309757855,2.60046,2419.1,2418.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1726309758468,0.33056,2419.0,2418.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726309758855,0.33056,2419.0,2418.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1726309760363,0.33056,2419.0,2418.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726309764863,0.33056,2419.0,2418.8,1.46401613]
["bitfinex-derivatives","ETHF0:USTF0",1726309766062,0.72526,2419.0,2418.8,1.46401613]
["bitfinex-derivatives","ETHF0:USTF0",1726309768478,0.33058,2418.9,2418.8,1.46401613]
["bitfinex-derivatives","ETHF0:USTF0",1726309771973,0.33058,2418.9,2418.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726309776377,0.33058,2418.9,2418.8,1.46401613]
["bitfinex-derivatives","ETHF0:USTF0",1726309777665,0.33058,2418.9,2418.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726309778381,0.33058,2418.9,2418.8,1.46401613]
["bitfinex-derivatives","ETHF0:USTF0",1726309780376,0.33058,2418.9,2418.8,2.96355656]
["bitfinex-derivatives","ETHF0:USTF0",1726309784171,0.33058,2418.9,2418.8,2.96414787]
["bitfinex-derivatives","ETHF0:USTF0",1726309784580,1.82058,2418.9,2418.8,2.96414787]
["bitfinex-derivatives","ETHF0:USTF0",1726309784776,1.82058,2418.9,2418.8,2.96423672]
["bitfinex-derivatives","ETHF0:USTF0",1726309784981,1.82058,2418.9,2418.8,1.46401613]
["bitfinex-derivatives","ETHF0:USTF0",1726309785265,1.82058,2418.9,2418.8,2.96433348]
["bitfinex-derivatives","ETHF0:USTF0",1726309785474,2.150697,2418.9,2418.8,2.96433348]
["bitfinex-derivatives","ETHF0:USTF0",1726309786579,2.150697,2418.9,2418.8,1.46401613]
["bitfinex-derivatives","ETHF0:USTF0",1726309791387,0.33058,2418.9,2418.8,1.46401613]
["bitfinex-derivatives","ETHF0:USTF0",1726309794901,0.33058,2418.9,2418.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726309797296,0.33058,2418.9,2418.8,1.46401613]
["bitfinex-derivatives","ETHF0:USTF0",1726309799395,0.33058,2418.9,2418.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726309799993,0.33058,2418.9,2418.8,1.46401613]
["bitfinex-derivatives","ETHF0:USTF0",1726309802806,6.78143,2418.9,2418.8,1.08291613]
["bitfinex-derivatives","ETHF0:USTF0",1726309803097,6.45085,2418.9,2418.6,1.62743462]
["bitfinex-derivatives","ETHF0:USTF0",1726309803301,1.8206,2418.7,2418.6,1.0834795]
["bitfinex-derivatives","ETHF0:USTF0",1726309803497,0.33062,2418.6,2418.5,1.0834795]
["bitfinex-derivatives","ETHF0:USTF0",1726309803693,1.12012,2418.6,2418.5,3.14909483]
["bitfinex-derivatives","ETHF0:USTF0",1726309804203,0.33063,2418.5,2418.4,1.0834795]
["bitfinex-derivatives","ETHF0:USTF0",1726309804396,2.23023,2418.5,2418.4,1.0834795]
["bitfinex-derivatives","ETHF0:USTF0",1726309804693,0.33064,2418.4,2418.3,1.0834795]
["bitfinex-derivatives","ETHF0:USTF0",1726309804902,0.33064,2418.4,2418.3,3.14872259]
["bitfinex-derivatives","ETHF0:USTF0",1726309805103,2.23024,2418.5,2418.3,1.6479208]
["bitfinex-derivatives","ETHF0:USTF0",1726309805396,0.33064,2418.4,2418.3,1.0834795]
["bitfinex-derivatives","ETHF0:USTF0",1726309805605,0.33066,2418.3,2418.2,1.8825795]
["bitfinex-derivatives","ETHF0:USTF0",1726309805793,0.33066,2418.3,2418.2,1.0834795]
["bitfinex-derivatives","ETHF0:USTF0",1726309805794,1.82066,2418.3,2418.2,1.0834795]
["bitfinex-derivatives","ETHF0:USTF0",1726309806097,0.3307,2418.0,2417.9,1.0834795]
["bitfinex-derivatives","ETHF0:USTF0",1726309806301,1.8207,2418.0,2417.9,2.58429335]
["bitfinex-derivatives","ETHF0:USTF0",1726309806498,1.8207,2418.0,2417.8,1.45661177]
["bitfinex-derivatives","ETHF0:USTF0",1726309806707,1.49,2418.0,2417.8,1.45661177]
["bitfinex-derivatives","ETHF0:USTF0",1726309806901,1.8207,2418.0,2417.8,1.45661177]
["bitfinex-derivatives","ETHF0:USTF0",1726309808399,1.8207,2418.0,2417.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726309815111,0.33071,2417.9,2417.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726309815408,1.82071,2418.0,2417.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726309818304,0.33071,2417.9,2417.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726309818501,1.82071,2418.0,2417.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726309824920,0.33074,2417.7,2417.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726309825107,1.82074,2417.7,2417.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726309825306,0.33077,2417.5,2417.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726309825507,1.82077,2417.5,2417.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726309826111,0.33078,2417.4,2417.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726309826419,0.33078,2417.4,2417.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726309826610,1.12868,2417.4,2417.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726309828916,0.33079,2417.3,2417.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726309829214,0.33082,2417.1,2416.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726309829418,1.49,2417.0,2416.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726309830018,1.49,2417.1,2416.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726309831111,1.82082,2417.1,2416.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726309831305,1.49,2417.1,2416.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726309832216,1.49,2417.0,2416.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726309832608,1.8687,2417.0,2416.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726309833516,1.8687,2417.0,2416.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726309833517,2.19953,2417.0,2416.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726309833716,2.59433,2417.0,2416.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726309843130,0.096,2417.4,2417.1,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726309843328,3.3038,2417.5,2417.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1726309843329,0.33077,2417.5,2417.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1726309843626,1.82076,2417.6,2417.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1726309843824,1.82076,2417.6,2417.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726309844018,0.33077,2417.5,2417.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726309847127,1.82078,2417.4,2417.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726309848630,1.49,2417.4,2417.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726309849031,1.82078,2417.4,2417.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726309853418,1.49,2417.4,2417.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726309855034,3.2078,2417.5,2417.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726309855232,3.2078,2417.5,2417.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726309855531,3.53857,2417.5,2417.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726309861635,0.33077,2417.5,2417.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726309862433,3.53857,2417.5,2417.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726309862634,3.2078,2417.5,2417.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726309862840,3.53857,2417.5,2417.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726309863038,3.2078,2417.8,2417.4,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1726309863240,3.2078,2417.8,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726309863541,0.3307,2418.0,2417.7,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726309863743,0.3307,2418.0,2417.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726309864040,0.3307,2418.0,2417.8,1.53662]
["bitfinex-derivatives","ETHF0:USTF0",1726309864738,0.33069,2418.1,2417.8,1.53662]
["bitfinex-derivatives","ETHF0:USTF0",1726309864929,1.82069,2418.1,2417.8,1.53662]
["bitfinex-derivatives","ETHF0:USTF0",1726309865339,0.3307,2418.0,2417.8,1.53662]
["bitfinex-derivatives","ETHF0:USTF0",1726309867937,1.49,2417.9,2417.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726309872145,1.49,2417.9,2417.8,1.53663]
["bitfinex-derivatives","ETHF0:USTF0",1726309872445,0.33069,2418.1,2417.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726309872446,0.3307,2418.0,2417.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726309872849,0.3307,2418.0,2417.8,1.53662]
["bitfinex-derivatives","ETHF0:USTF0",1726309873447,0.3307,2418.0,2417.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726309874644,0.3307,2418.0,2417.8,1.53662]
["bitfinex-derivatives","ETHF0:USTF0",1726309886863,0.3307,2418.0,2417.8,1.53663]
["bitfinex-derivatives","ETHF0:USTF0",1726309888848,0.3307,2418.0,2417.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726309889253,0.7097,2418.0,2417.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726309889653,0.379,2418.0,2417.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726309889853,1.49,2417.9,2417.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726309901663,1.82071,2417.9,2417.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726309901866,1.49,2417.9,2417.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726309905361,1.82071,2417.9,2417.8,2.28931177]
["bitfinex-derivatives","ETHF0:USTF0",1726309905870,0.7097,2418.0,2417.8,2.28931177]
["bitfinex-derivatives","ETHF0:USTF0",1726309906072,0.33071,2417.9,2417.8,1.89721177]
["bitfinex-derivatives","ETHF0:USTF0",1726309906261,0.70831,2417.9,2417.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726309908063,0.70831,2417.9,2417.7,1.08341177]
["bitfinex-derivatives","ETHF0:USTF0",1726309908271,0.38,2417.8,2417.7,1.62743462]
["bitfinex-derivatives","ETHF0:USTF0",1726309908470,0.38,2417.8,2417.7,3.12592395]
["bitfinex-derivatives","ETHF0:USTF0",1726309908770,0.38,2417.8,2417.7,3.69053396]
["bitfinex-derivatives","ETHF0:USTF0",1726309909272,6.33673,2417.8,2417.7,0.56461001]
["bitfinex-derivatives","ETHF0:USTF0",1726309909468,0.33074,2417.7,2417.6,1.08424787]
["bitfinex-derivatives","ETHF0:USTF0",1726309909670,6.33914,2417.7,2417.6,1.08424787]
["bitfinex-derivatives","ETHF0:USTF0",1726309909976,2.20314,2417.7,2417.6,1.08424787]
["bitfinex-derivatives","ETHF0:USTF0",1726309910175,6.33914,2417.7,2417.6,1.08424787]
["bitfinex-derivatives","ETHF0:USTF0",1726309910367,0.33075,2417.6,2417.5,1.08424787]
["bitfinex-derivatives","ETHF0:USTF0",1726309910667,0.33075,2417.6,2417.5,2.58297693]
["bitfinex-derivatives","ETHF0:USTF0",1726309910868,0.33075,2417.6,2417.5,3.5334362]
["bitfinex-derivatives","ETHF0:USTF0",1726309911261,0.33075,2417.6,2417.5,1.46994787]
["bitfinex-derivatives","ETHF0:USTF0",1726309911870,1.87,2417.8,2417.5,2.9683894]
["bitfinex-derivatives","ETHF0:USTF0",1726309912068,0.33074,2417.7,2417.6,1.87264787]
["bitfinex-derivatives","ETHF0:USTF0",1726309914671,0.33074,2417.7,2417.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726309920273,5.40853,2417.8,2417.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726309920578,5.02853,2417.8,2417.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726309920776,0.33074,2417.7,2417.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726309923065,4.6978,2417.8,2417.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726309924271,0.33074,2417.7,2417.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726309931182,0.33075,2417.6,2417.5,1.46994787]
["bitfinex-derivatives","ETHF0:USTF0",1726309931392,0.33075,2417.6,2417.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726309933790,0.33075,2417.6,2417.4,1.08424787]
["bitfinex-derivatives","ETHF0:USTF0",1726309933988,1.49,2417.5,2417.4,1.08424787]
["bitfinex-derivatives","ETHF0:USTF0",1726309935287,1.82077,2417.5,2417.4,1.08424787]
["bitfinex-derivatives","ETHF0:USTF0",1726309936289,1.49,2417.5,2417.4,1.08424787]
["bitfinex-derivatives","ETHF0:USTF0",1726309936502,1.82077,2417.5,2417.4,1.08424787]
["bitfinex-derivatives","ETHF0:USTF0",1726309936799,1.82077,2417.5,2417.3,1.84484787]
["bitfinex-derivatives","ETHF0:USTF0",1726309936992,1.49,2417.5,2417.3,1.84484787]
["bitfinex-derivatives","ETHF0:USTF0",1726309937598,1.82077,2417.5,2417.3,1.84484787]
["bitfinex-derivatives","ETHF0:USTF0",1726309944499,0.33078,2417.4,2417.3,1.08424787]
["bitfinex-derivatives","ETHF0:USTF0",1726309944698,1.12928,2417.4,2417.3,1.08424787]
["bitfinex-derivatives","ETHF0:USTF0",1726309945590,1.12928,2417.4,2417.2,1.48534787]
["bitfinex-derivatives","ETHF0:USTF0",1726309947299,1.12928,2417.4,2417.3,1.08424787]
["bitfinex-derivatives","ETHF0:USTF0",1726309947494,1.12928,2417.4,2417.2,1.48534787]
["bitfinex-derivatives","ETHF0:USTF0",1726309947695,1.49,2417.3,2417.2,1.48534787]
["bitfinex-derivatives","ETHF0:USTF0",1726309947901,1.49,2417.3,2417.2,2.9825639]
["bitfinex-derivatives","ETHF0:USTF0",1726309949002,1.49,2417.3,2417.2,2.98259007]
["bitfinex-derivatives","ETHF0:USTF0",1726309949196,1.49,2417.3,2417.2,1.48534787]
["bitfinex-derivatives","ETHF0:USTF0",1726309949398,1.49,2417.3,2417.2,2.98257668]
["bitfinex-derivatives","ETHF0:USTF0",1726309951597,1.49,2417.3,2417.2,1.48534787]
["bitfinex-derivatives","ETHF0:USTF0",1726309952003,1.82079,2417.3,2417.2,1.48534787]
["bitfinex-derivatives","ETHF0:USTF0",1726309952203,1.49,2417.3,2417.2,1.48534787]
["bitfinex-derivatives","ETHF0:USTF0",1726309953205,1.49,2417.3,2417.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726309953706,1.82079,2417.3,2417.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726309956102,1.49,2417.3,2417.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726309956506,1.82079,2417.3,2417.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726309957810,1.82079,2417.3,2417.2,1.48478299]
["bitfinex-derivatives","ETHF0:USTF0",1726309964105,1.49,2417.3,2417.2,1.48478299]
["bitfinex-derivatives","ETHF0:USTF0",1726309964411,1.82079,2417.3,2417.2,1.48478299]
["bitfinex-derivatives","ETHF0:USTF0",1726309967711,3.53857,2417.5,2417.2,1.48478299]
["bitfinex-derivatives","ETHF0:USTF0",1726309968011,1.2224,2417.6,2417.2,1.48478299]
["bitfinex-derivatives","ETHF0:USTF0",1726309968012,0.33076,2417.6,2417.3,3.34424498]
["bitfinex-derivatives","ETHF0:USTF0",1726309968316,0.33076,2417.6,2417.4,1.08368299]
["bitfinex-derivatives","ETHF0:USTF0",1726309968510,0.33076,2417.6,2417.4,1.41446299]
["bitfinex-derivatives","ETHF0:USTF0",1726309968511,0.33075,2417.6,2417.4,1.41446299]
["bitfinex-derivatives","ETHF0:USTF0",1726309968711,0.33075,2417.6,2417.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726309969116,3.2078,2417.8,2417.5,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1726309969311,0.33074,2417.7,2417.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726309969507,4.6978,2417.8,2417.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726309969819,1.49,2417.7,2417.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726309970407,1.82074,2417.7,2417.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726309973010,1.49,2417.7,2417.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726309975318,1.49,2417.7,2417.6,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1726309975813,1.49,2417.7,2417.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726309979815,1.82074,2417.7,2417.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726309980020,0.33075,2417.6,2417.5,1.49298299]
["bitfinex-derivatives","ETHF0:USTF0",1726309980420,0.33075,2417.6,2417.5,1.08368299]
["bitfinex-derivatives","ETHF0:USTF0",1726309980616,0.33075,2417.6,2417.4,1.08368299]
["bitfinex-derivatives","ETHF0:USTF0",1726309980617,0.33077,2417.5,2417.4,1.08368299]
["bitfinex-derivatives","ETHF0:USTF0",1726309980815,1.82077,2417.5,2417.4,1.08368299]
["bitfinex-derivatives","ETHF0:USTF0",1726309981123,1.82077,2417.5,2417.2,3.18102449]
["bitfinex-derivatives","ETHF0:USTF0",1726309981124,1.82077,2417.5,2417.3,1.08368299]
["bitfinex-derivatives","ETHF0:USTF0",1726309981323,1.49,2417.4,2417.3,1.08368299]
["bitfinex-derivatives","ETHF0:USTF0",1726309981518,1.49,2417.4,2417.3,2.5811877]
["bitfinex-derivatives","ETHF0:USTF0",1726309981717,1.82078,2417.4,2417.3,2.5811877]
["bitfinex-derivatives","ETHF0:USTF0",1726309982012,1.82078,2417.4,2417.3,1.08368299]
["bitfinex-derivatives","ETHF0:USTF0",1726309982221,1.82078,2417.4,2417.2,1.08368299]
["bitfinex-derivatives","ETHF0:USTF0",1726309982520,1.1535,2417.3,2417.2,1.08368299]
["bitfinex-derivatives","ETHF0:USTF0",1726309982721,1.1535,2417.3,2417.1,1.08368299]
["bitfinex-derivatives","ETHF0:USTF0",1726309982923,1.49,2417.2,2417.1,1.08368299]
["bitfinex-derivatives","ETHF0:USTF0",1726309983115,1.82081,2417.2,2417.1,1.08368299]
["bitfinex-derivatives","ETHF0:USTF0",1726309984425,0.33082,2417.1,2417.0,1.08388103]
["bitfinex-derivatives","ETHF0:USTF0",1726309984821,4.46842,2417.1,2417.0,1.08388103]
["bitfinex-derivatives","ETHF0:USTF0",1726309985021,0.33083,2417.0,2416.9,1.08388103]
["bitfinex-derivatives","ETHF0:USTF0",1726309985222,2.23053,2417.0,2416.9,1.08388103]
["bitfinex-derivatives","ETHF0:USTF0",1726309985417,2.23053,2417.0,2416.8,1.47118103]
["bitfinex-derivatives","ETHF0:USTF0",1726309985623,0.7623,2416.9,2416.8,1.47118103]
["bitfinex-derivatives","ETHF0:USTF0",1726309986737,5.23075,2416.9,2416.8,1.08388103]
["bitfinex-derivatives","ETHF0:USTF0",1726309987027,4.8999,2416.9,2416.7,1.08388103]
["bitfinex-derivatives","ETHF0:USTF0",1726309987233,1.49,2416.8,2416.7,1.08388103]
["bitfinex-derivatives","ETHF0:USTF0",1726309987631,1.49,2416.8,2416.6,2.17176103]
["bitfinex-derivatives","ETHF0:USTF0",1726309988829,1.49,2416.8,2416.6,1.84088103]
["bitfinex-derivatives","ETHF0:USTF0",1726309989233,1.49,2416.8,2416.6,2.17177103]
["bitfinex-derivatives","ETHF0:USTF0",1726309992635,1.49,2416.8,2416.6,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1726309994930,1.49,2416.8,2416.6,2.17177103]
["bitfinex-derivatives","ETHF0:USTF0",1726309996940,1.49,2416.8,2416.6,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1726309998237,1.49,2416.8,2416.7,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726310002633,1.82086,2416.8,2416.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1726310003632,1.49,2416.8,2416.7,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726310004434,1.49,2416.8,2416.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1726310005046,1.49,2416.8,2416.7,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726310008242,1.82086,2416.8,2416.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1726310008740,1.49,2416.8,2416.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1726310008942,1.82087,2416.8,2416.5,1.82407103]
["bitfinex-derivatives","ETHF0:USTF0",1726310009146,1.49,2416.6,2416.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726310015748,1.82089,2416.6,2416.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726310020552,1.82089,2416.6,2416.3,5.01880103]
["bitfinex-derivatives","ETHF0:USTF0",1726310020755,1.49,2416.4,2416.3,5.39690103]
["bitfinex-derivatives","ETHF0:USTF0",1726310023245,1.49,2416.4,2416.3,6.89387249]
["bitfinex-derivatives","ETHF0:USTF0",1726310023551,1.49,2416.4,2416.3,3.68607249]
["bitfinex-derivatives","ETHF0:USTF0",1726310023754,1.49,2416.4,2416.3,6.89387249]
["bitfinex-derivatives","ETHF0:USTF0",1726310024259,1.49,2416.4,2416.3,4.22772595]
["bitfinex-derivatives","ETHF0:USTF0",1726310024651,1.49,2416.4,2416.3,3.68579417]
["bitfinex-derivatives","ETHF0:USTF0",1726310024943,1.49,2416.4,2416.3,3.35486417]
["bitfinex-derivatives","ETHF0:USTF0",1726310025249,1.82092,2416.4,2416.3,3.89679595]
["bitfinex-derivatives","ETHF0:USTF0",1726310026256,1.82092,2416.4,2416.3,4.46207251]
["bitfinex-derivatives","ETHF0:USTF0",1726310026747,1.82092,2416.4,2416.3,4.46308812]
["bitfinex-derivatives","ETHF0:USTF0",1726310028451,1.82092,2416.4,2416.3,2.83756363]
["bitfinex-derivatives","ETHF0:USTF0",1726310028852,1.82092,2416.4,2416.3,4.06818992]
["bitfinex-derivatives","ETHF0:USTF0",1726310029059,2.60582,2416.4,2416.3,4.06818992]
["bitfinex-derivatives","ETHF0:USTF0",1726310029256,2.2749,2416.4,2416.3,4.06818992]
["bitfinex-derivatives","ETHF0:USTF0",1726310030056,1.8791,2416.4,2416.3,4.06818992]
["bitfinex-derivatives","ETHF0:USTF0",1726310030452,1.8791,2416.4,2416.3,4.06824845]
["bitfinex-derivatives","ETHF0:USTF0",1726310030654,1.8791,2416.4,2416.3,4.63358354]
["bitfinex-derivatives","ETHF0:USTF0",1726310030850,1.8791,2416.4,2416.3,4.06824845]
["bitfinex-derivatives","ETHF0:USTF0",1726310031159,2.21002,2416.4,2416.3,4.63358374]
["bitfinex-derivatives","ETHF0:USTF0",1726310033250,2.21002,2416.4,2416.3,4.06824845]
["bitfinex-derivatives","ETHF0:USTF0",1726310033456,1.8791,2416.4,2416.3,4.63358864]
["bitfinex-derivatives","ETHF0:USTF0",1726310033856,1.8791,2416.4,2416.3,4.09124855]
["bitfinex-derivatives","ETHF0:USTF0",1726310034159,1.8791,2416.4,2416.3,4.06824845]
["bitfinex-derivatives","ETHF0:USTF0",1726310034366,1.8791,2416.4,2416.3,3.52584764]
["bitfinex-derivatives","ETHF0:USTF0",1726310034858,1.8791,2416.4,2416.3,3.52569233]
["bitfinex-derivatives","ETHF0:USTF0",1726310036561,2.21002,2416.4,2416.3,1.64960526]
["bitfinex-derivatives","ETHF0:USTF0",1726310038454,2.21002,2416.4,2416.3,0.56533509]
["bitfinex-derivatives","ETHF0:USTF0",1726310038659,1.8791,2416.4,2416.3,0.56533509]
["bitfinex-derivatives","ETHF0:USTF0",1726310038856,1.49,2416.4,2416.3,2.03400526]
["bitfinex-derivatives","ETHF0:USTF0",1726310039855,1.49,2416.4,2416.3,1.46867017]
["bitfinex-derivatives","ETHF0:USTF0",1726310040452,1.82092,2416.4,2416.3,1.46867017]
["bitfinex-derivatives","ETHF0:USTF0",1726310049069,1.49,2416.4,2416.3,1.46867017]
["bitfinex-derivatives","ETHF0:USTF0",1726310051058,1.82092,2416.4,2416.3,1.46867017]
["bitfinex-derivatives","ETHF0:USTF0",1726310056171,1.82092,2416.4,2416.3,2.96714099]
["bitfinex-derivatives","ETHF0:USTF0",1726310056378,1.82092,2416.4,2416.3,2.96731403]
["bitfinex-derivatives","ETHF0:USTF0",1726310056879,1.49,2416.4,2416.3,1.88304386]
["bitfinex-derivatives","ETHF0:USTF0",1726310057080,1.49,2416.4,2416.3,2.96735286]
["bitfinex-derivatives","ETHF0:USTF0",1726310057268,1.82092,2416.4,2416.3,2.96735286]
["bitfinex-derivatives","ETHF0:USTF0",1726310058075,1.82092,2416.4,2416.3,1.468709]
["bitfinex-derivatives","ETHF0:USTF0",1726310058275,1.82092,2416.4,2416.3,2.96699367]
["bitfinex-derivatives","ETHF0:USTF0",1726310058481,1.82092,2416.4,2416.3,2.44761884]
["bitfinex-derivatives","ETHF0:USTF0",1726310058784,1.82092,2416.4,2416.3,4.07444513]
["bitfinex-derivatives","ETHF0:USTF0",1726310059879,1.82092,2416.4,2416.3,2.57616046]
["bitfinex-derivatives","ETHF0:USTF0",1726310060074,1.82092,2416.4,2416.3,4.07483125]
["bitfinex-derivatives","ETHF0:USTF0",1726310060480,1.82092,2416.4,2416.3,4.07493675]
["bitfinex-derivatives","ETHF0:USTF0",1726310061980,1.82092,2416.4,2416.3,3.50989708]
["bitfinex-derivatives","ETHF0:USTF0",1726310062171,1.82092,2416.4,2416.3,4.07497035]
["bitfinex-derivatives","ETHF0:USTF0",1726310063473,1.82092,2416.4,2416.3,4.40590035]
["bitfinex-derivatives","ETHF0:USTF0",1726310064278,1.82092,2416.4,2416.3,4.07497035]
["bitfinex-derivatives","ETHF0:USTF0",1726310064884,1.82092,2416.4,2416.3,2.57629956]
["bitfinex-derivatives","ETHF0:USTF0",1726310065088,1.82092,2416.4,2416.3,4.40661811]
["bitfinex-derivatives","ETHF0:USTF0",1726310067385,1.49,2416.4,2416.3,4.40661811]
["bitfinex-derivatives","ETHF0:USTF0",1726310069484,1.49,2416.4,2416.3,4.4081201]
["bitfinex-derivatives","ETHF0:USTF0",1726310070185,1.49,2416.4,2416.3,2.7806765]
["bitfinex-derivatives","ETHF0:USTF0",1726310070786,1.49,2416.4,2416.3,4.40939342]
["bitfinex-derivatives","ETHF0:USTF0",1726310070985,1.82092,2416.4,2416.3,3.84432015]
["bitfinex-derivatives","ETHF0:USTF0",1726310071188,1.82092,2416.4,2416.3,4.07871313]
["bitfinex-derivatives","ETHF0:USTF0",1726310071381,1.82092,2416.4,2416.3,2.44999621]
["bitfinex-derivatives","ETHF0:USTF0",1726310071690,1.82092,2416.4,2416.3,2.78092621]
["bitfinex-derivatives","ETHF0:USTF0",1726310073691,1.82092,2416.4,2416.3,1.28065298]
["bitfinex-derivatives","ETHF0:USTF0",1726310074288,1.82092,2416.4,2416.3,2.18513845]
["bitfinex-derivatives","ETHF0:USTF0",1726310074795,1.82092,2416.4,2416.3,3.12070393]
["bitfinex-derivatives","ETHF0:USTF0",1726310074991,1.82092,2416.4,2416.3,3.68601532]
["bitfinex-derivatives","ETHF0:USTF0",1726310075700,1.82092,2416.4,2416.3,2.18513961]
["bitfinex-derivatives","ETHF0:USTF0",1726310076297,1.82092,2416.4,2416.3,3.68604932]
["bitfinex-derivatives","ETHF0:USTF0",1726310076995,1.82092,2416.4,2416.3,2.18513961]
["bitfinex-derivatives","ETHF0:USTF0",1726310078295,1.82092,2416.4,2416.3,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1726310078497,1.82092,2416.4,2416.3,2.18508983]
["bitfinex-derivatives","ETHF0:USTF0",1726310078889,1.49,2416.4,2416.3,2.18508983]
["bitfinex-derivatives","ETHF0:USTF0",1726310079095,1.49,2416.4,2416.3,2.27516169]
["bitfinex-derivatives","ETHF0:USTF0",1726310079593,1.82092,2416.4,2416.3,2.27516169]
["bitfinex-derivatives","ETHF0:USTF0",1726310080191,1.49,2416.4,2416.3,2.27516169]
["bitfinex-derivatives","ETHF0:USTF0",1726310081595,1.49,2416.4,2416.3,5.94363187]
["bitfinex-derivatives","ETHF0:USTF0",1726310081798,1.49,2416.4,2416.3,4.47387204]
["bitfinex-derivatives","ETHF0:USTF0",1726310082001,1.49,2416.4,2416.3,5.94372148]
["bitfinex-derivatives","ETHF0:USTF0",1726310083395,1.49,2416.4,2416.3,6.37750896]
["bitfinex-derivatives","ETHF0:USTF0",1726310083600,1.49,2416.4,2416.3,5.94372148]
["bitfinex-derivatives","ETHF0:USTF0",1726310083999,0.3772,2416.6,2416.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726310084190,5.02868,2416.7,2416.5,0.56532671]
["bitfinex-derivatives","ETHF0:USTF0",1726310084393,5.02868,2416.7,2416.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726310084394,5.02868,2416.7,2416.6,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726310084590,5.02868,2416.7,2416.6,0.56526471]
["bitfinex-derivatives","ETHF0:USTF0",1726310084800,3.2078,2416.7,2416.6,0.89615471]
["bitfinex-derivatives","ETHF0:USTF0",1726310085106,0.3799,2416.9,2416.7,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726310085309,0.3799,2416.9,2416.8,0.94636471]
["bitfinex-derivatives","ETHF0:USTF0",1726310085608,0.71075,2416.9,2416.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726310086606,0.71075,2416.9,2416.8,1.46586639]
["bitfinex-derivatives","ETHF0:USTF0",1726310087404,0.71075,2416.9,2416.8,1.55593825]
["bitfinex-derivatives","ETHF0:USTF0",1726310087801,2.20075,2416.9,2416.8,1.55593825]
["bitfinex-derivatives","ETHF0:USTF0",1726310088197,2.20075,2416.9,2416.8,0.47117186]
["bitfinex-derivatives","ETHF0:USTF0",1726310099014,1.49,2416.9,2416.8,0.80203186]
["bitfinex-derivatives","ETHF0:USTF0",1726310099508,1.49,2416.9,2416.8,0.47117186]
["bitfinex-derivatives","ETHF0:USTF0",1726310100213,1.82085,2416.9,2416.8,0.47117186]
["bitfinex-derivatives","ETHF0:USTF0",1726310101713,1.49,2416.9,2416.8,0.80203186]
["bitfinex-derivatives","ETHF0:USTF0",1726310101912,1.49,2416.9,2416.8,0.47117186]
["bitfinex-derivatives","ETHF0:USTF0",1726310102715,1.49,2416.9,2416.8,0.80203186]
["bitfinex-derivatives","ETHF0:USTF0",1726310112714,1.82085,2416.9,2416.8,0.47117186]
["bitfinex-derivatives","ETHF0:USTF0",1726310113221,1.82085,2416.9,2416.8,0.09007186]
["bitfinex-derivatives","ETHF0:USTF0",1726310124134,1.82085,2416.9,2416.8,1.17483825]
["bitfinex-derivatives","ETHF0:USTF0",1726310128130,1.82085,2416.9,2416.8,2.67469366]
["bitfinex-derivatives","ETHF0:USTF0",1726310128334,1.82085,2416.9,2416.8,3.23998053]
["bitfinex-derivatives","ETHF0:USTF0",1726310128833,1.82085,2416.9,2416.8,2.67469366]
["bitfinex-derivatives","ETHF0:USTF0",1726310129129,1.82085,2416.9,2416.8,3.78236372]
["bitfinex-derivatives","ETHF0:USTF0",1726310130533,1.82085,2416.9,2416.8,3.78354251]
["bitfinex-derivatives","ETHF0:USTF0",1726310134733,1.82085,2416.9,2416.8,3.78354219]
["bitfinex-derivatives","ETHF0:USTF0",1726310135446,1.82085,2416.9,2416.8,3.78609019]
["bitfinex-derivatives","ETHF0:USTF0",1726310135648,1.82085,2416.9,2416.8,3.78609066]
["bitfinex-derivatives","ETHF0:USTF0",1726310136049,1.82085,2416.9,2416.8,3.22080365]
["bitfinex-derivatives","ETHF0:USTF0",1726310136456,1.82085,2416.9,2416.8,3.78609072]
["bitfinex-derivatives","ETHF0:USTF0",1726310137755,1.82085,2416.9,2416.8,3.78609078]
["bitfinex-derivatives","ETHF0:USTF0",1726310138355,1.82085,2416.9,2416.8,3.78608452]
["bitfinex-derivatives","ETHF0:USTF0",1726310139247,1.82085,2416.9,2416.8,2.28250858]
["bitfinex-derivatives","ETHF0:USTF0",1726310139856,1.82085,2416.9,2416.8,1.71722145]
["bitfinex-derivatives","ETHF0:USTF0",1726310140854,1.82085,2416.9,2416.8,2.67701684]
["bitfinex-derivatives","ETHF0:USTF0",1726310141048,1.82085,2416.9,2416.8,4.18059368]
["bitfinex-derivatives","ETHF0:USTF0",1726310141562,1.82085,2416.9,2416.8,4.18059575]
["bitfinex-derivatives","ETHF0:USTF0",1726310143062,1.82085,2416.9,2416.8,3.61529829]
["bitfinex-derivatives","ETHF0:USTF0",1726310143258,1.82085,2416.9,2416.8,4.18059791]
["bitfinex-derivatives","ETHF0:USTF0",1726310143565,1.82085,2416.9,2416.8,2.11172145]
["bitfinex-derivatives","ETHF0:USTF0",1726310143861,1.82085,2416.9,2416.8,2.67702121]
["bitfinex-derivatives","ETHF0:USTF0",1726310144460,1.82085,2416.9,2416.8,2.11172145]
["bitfinex-derivatives","ETHF0:USTF0",1726310147560,1.82085,2416.9,2416.8,3.07404964]
["bitfinex-derivatives","ETHF0:USTF0",1726310155867,1.82085,2416.9,2416.8,3.07387486]
["bitfinex-derivatives","ETHF0:USTF0",1726310157161,1.82085,2416.9,2416.8,1.57059406]
["bitfinex-derivatives","ETHF0:USTF0",1726310158365,1.82085,2416.9,2416.8,3.07384777]
["bitfinex-derivatives","ETHF0:USTF0",1726310161871,1.49,2417.1,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726310162169,1.49,2417.1,2417.0,1.4166416]
["bitfinex-derivatives","ETHF0:USTF0",1726310162472,1.49,2417.1,2417.0,2.91976918]
["bitfinex-derivatives","ETHF0:USTF0",1726310162674,1.49,2417.3,2417.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726310162867,1.49,2417.3,2417.2,1.08550007]
["bitfinex-derivatives","ETHF0:USTF0",1726310163067,1.49,2417.3,2417.2,2.58792575]
["bitfinex-derivatives","ETHF0:USTF0",1726310163268,1.49,2417.3,2417.2,1.85730007]
["bitfinex-derivatives","ETHF0:USTF0",1726310163876,1.49,2417.3,2417.2,1.94737193]
["bitfinex-derivatives","ETHF0:USTF0",1726310165073,1.49,2417.3,2417.2,2.27818193]
["bitfinex-derivatives","ETHF0:USTF0",1726310165273,1.49,2417.3,2417.2,1.19268186]
["bitfinex-derivatives","ETHF0:USTF0",1726310165671,1.49,2417.3,2417.2,2.27818193]
["bitfinex-derivatives","ETHF0:USTF0",1726310166374,1.49,2417.3,2417.2,1.19268186]
["bitfinex-derivatives","ETHF0:USTF0",1726310166766,1.49,2417.4,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726310166971,1.49,2417.4,2417.3,5.55309007]
["bitfinex-derivatives","ETHF0:USTF0",1726310167380,1.49,2417.4,2417.3,4.46759]
["bitfinex-derivatives","ETHF0:USTF0",1726310167972,1.49,2417.4,2417.3,5.55309007]
["bitfinex-derivatives","ETHF0:USTF0",1726310168280,1.49,2417.4,2417.3,4.46759]
["bitfinex-derivatives","ETHF0:USTF0",1726310168867,3.2078,2417.7,2417.3,4.46759]
["bitfinex-derivatives","ETHF0:USTF0",1726310168868,1.49,2417.5,2417.4,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726310169076,4.6978,2417.7,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726310169268,1.49,2417.7,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726310169475,0.096,2418.0,2417.9,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726310169671,1.49,2418.0,2417.9,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726310169976,1.49,2418.0,2417.7,1.86048375]
["bitfinex-derivatives","ETHF0:USTF0",1726310169977,1.49,2418.0,2417.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726310170180,1.8207,2418.0,2417.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726310170382,1.49,2418.0,2417.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726310170772,1.8207,2418.0,2417.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726310171075,1.8207,2418.0,2417.9,0.09007186]
["bitfinex-derivatives","ETHF0:USTF0",1726310172173,0.3307,2418.0,2417.9,0.09007186]
["bitfinex-derivatives","ETHF0:USTF0",1726310172369,1.8207,2418.0,2417.9,0.09007186]
["bitfinex-derivatives","ETHF0:USTF0",1726310173979,1.49,2418.0,2417.9,0.09007186]
["bitfinex-derivatives","ETHF0:USTF0",1726310174485,0.33069,2418.1,2417.9,0.09007186]
["bitfinex-derivatives","ETHF0:USTF0",1726310174682,1.49,2418.0,2417.9,0.09007186]
["bitfinex-derivatives","ETHF0:USTF0",1726310177087,1.49,2418.0,2417.9,0.42078186]
["bitfinex-derivatives","ETHF0:USTF0",1726310178992,1.49,2418.1,2417.9,4.22607186]
["bitfinex-derivatives","ETHF0:USTF0",1726310179189,1.49,2418.1,2418.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726310179392,1.49,2418.1,2418.0,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1726310181388,1.49,2418.1,2418.0,4.94197186]
["bitfinex-derivatives","ETHF0:USTF0",1726310182493,0.33066,2418.3,2418.0,4.94197186]
["bitfinex-derivatives","ETHF0:USTF0",1726310182795,1.49,2418.1,2418.0,0.80677186]
["bitfinex-derivatives","ETHF0:USTF0",1726310183392,1.49,2418.1,2418.0,4.94197186]
["bitfinex-derivatives","ETHF0:USTF0",1726310198407,1.49,2418.1,2418.0,5.33487186]
["bitfinex-derivatives","ETHF0:USTF0",1726310202007,1.49,2418.3,2418.0,5.00417186]
["bitfinex-derivatives","ETHF0:USTF0",1726310202215,1.49,2418.3,2418.2,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726310203609,1.49,2418.3,2418.2,0.42074186]
["bitfinex-derivatives","ETHF0:USTF0",1726310203806,1.82066,2418.3,2418.2,0.09007186]
["bitfinex-derivatives","ETHF0:USTF0",1726310205710,1.82066,2418.3,2418.2,0.47027186]
["bitfinex-derivatives","ETHF0:USTF0",1726310209309,1.49,2418.3,2418.2,0.80094186]
["bitfinex-derivatives","ETHF0:USTF0",1726310209813,1.82066,2418.3,2418.2,0.47027186]
["bitfinex-derivatives","ETHF0:USTF0",1726310215209,1.82066,2418.3,2418.2,1.55325561]
["bitfinex-derivatives","ETHF0:USTF0",1726310215410,1.82066,2418.3,2418.2,1.88392561]
["bitfinex-derivatives","ETHF0:USTF0",1726310215611,1.49,2418.3,2418.2,1.88392561]
["bitfinex-derivatives","ETHF0:USTF0",1726310216307,1.82066,2418.3,2418.2,1.55325561]
["bitfinex-derivatives","ETHF0:USTF0",1726310217317,1.82066,2418.3,2418.2,3.61905242]
["bitfinex-derivatives","ETHF0:USTF0",1726310217916,1.82066,2418.3,2418.2,2.11824685]
["bitfinex-derivatives","ETHF0:USTF0",1726310218114,1.49,2418.3,2418.2,2.86674058]
["bitfinex-derivatives","ETHF0:USTF0",1726310218308,1.49,2418.3,2418.2,4.49499139]
["bitfinex-derivatives","ETHF0:USTF0",1726310219013,1.82065,2418.4,2418.2,4.49499139]
["bitfinex-derivatives","ETHF0:USTF0",1726310219216,1.82065,2418.4,2418.3,1.08427232]
["bitfinex-derivatives","ETHF0:USTF0",1726310220418,1.49,2418.4,2418.3,1.08427232]
["bitfinex-derivatives","ETHF0:USTF0",1726310220716,1.82064,2418.4,2418.3,1.08427232]
["bitfinex-derivatives","ETHF0:USTF0",1726310221214,1.82064,2418.4,2418.3,2.5856118]
["bitfinex-derivatives","ETHF0:USTF0",1726310221420,1.82064,2418.4,2418.3,2.67568366]
["bitfinex-derivatives","ETHF0:USTF0",1726310223313,1.82064,2418.4,2418.3,4.30451208]
["bitfinex-derivatives","ETHF0:USTF0",1726310223519,1.82064,2418.4,2418.3,2.67626198]
["bitfinex-derivatives","ETHF0:USTF0",1726310224019,1.82064,2418.4,2418.3,2.6766254]
["bitfinex-derivatives","ETHF0:USTF0",1726310225830,1.82064,2418.4,2418.3,1.59177476]
["bitfinex-derivatives","ETHF0:USTF0",1726310226522,1.82064,2418.4,2418.3,2.67682584]
["bitfinex-derivatives","ETHF0:USTF0",1726310227427,1.82064,2418.4,2418.3,3.24181695]
["bitfinex-derivatives","ETHF0:USTF0",1726310228836,1.82064,2418.4,2418.3,3.24209024]
["bitfinex-derivatives","ETHF0:USTF0",1726310229339,1.82064,2418.4,2418.3,2.15703916]
["bitfinex-derivatives","ETHF0:USTF0",1726310229638,1.82064,2418.4,2418.3,2.15703856]
["bitfinex-derivatives","ETHF0:USTF0",1726310230140,1.82064,2418.4,2418.3,1.59204805]
["bitfinex-derivatives","ETHF0:USTF0",1726310230330,1.82064,2418.4,2418.3,2.15703855]
["bitfinex-derivatives","ETHF0:USTF0",1726310231223,1.82064,2418.4,2418.3,3.78528865]
["bitfinex-derivatives","ETHF0:USTF0",1726310231837,1.82064,2418.4,2418.3,2.15703851]
["bitfinex-derivatives","ETHF0:USTF0",1726310232034,1.82064,2418.4,2418.3,3.78528861]
["bitfinex-derivatives","ETHF0:USTF0",1726310233328,1.82064,2418.4,2418.3,0.65506232]
["bitfinex-derivatives","ETHF0:USTF0",1726310234035,1.82064,2418.4,2418.3,0.09007186]
["bitfinex-derivatives","ETHF0:USTF0",1726310234230,5.95584,2418.4,2418.3,0.65506574]
["bitfinex-derivatives","ETHF0:USTF0",1726310235242,1.82064,2418.4,2418.3,0.65506638]
["bitfinex-derivatives","ETHF0:USTF0",1726310235438,1.82064,2418.4,2418.3,0.09007186]
["bitfinex-derivatives","ETHF0:USTF0",1726310240145,1.82064,2418.4,2418.3,0.46547186]
["bitfinex-derivatives","ETHF0:USTF0",1726310240346,1.82064,2418.4,2418.3,3.05289469]
["bitfinex-derivatives","ETHF0:USTF0",1726310242547,1.82064,2418.4,2418.3,3.61788843]
["bitfinex-derivatives","ETHF0:USTF0",1726310243648,1.82064,2418.4,2418.3,2.53272863]
["bitfinex-derivatives","ETHF0:USTF0",1726310244147,1.82064,2418.4,2418.3,3.61805757]
["bitfinex-derivatives","ETHF0:USTF0",1726310245247,1.82064,2418.4,2418.3,3.05306383]
["bitfinex-derivatives","ETHF0:USTF0",1726310245546,1.82064,2418.4,2418.3,3.61805776]
["bitfinex-derivatives","ETHF0:USTF0",1726310245946,1.82064,2418.4,2418.3,3.61805784]
["bitfinex-derivatives","ETHF0:USTF0",1726310247355,1.82064,2418.4,2418.3,1.03046587]
["bitfinex-derivatives","ETHF0:USTF0",1726310252858,1.82064,2418.4,2418.3,1.03046546]
["bitfinex-derivatives","ETHF0:USTF0",1726310255257,1.82064,2418.4,2418.3,3.6015788]
["bitfinex-derivatives","ETHF0:USTF0",1726310255568,1.82064,2418.4,2418.3,4.16657306]
["bitfinex-derivatives","ETHF0:USTF0",1726310255762,1.82064,2418.4,2418.3,2.53832296]
["bitfinex-derivatives","ETHF0:USTF0",1726310255958,1.82064,2418.4,2418.3,4.16657306]
["bitfinex-derivatives","ETHF0:USTF0",1726310256365,1.82064,2418.4,2418.3,2.53832296]
["bitfinex-derivatives","ETHF0:USTF0",1726310256562,1.82064,2418.4,2418.3,1.9733287]
["bitfinex-derivatives","ETHF0:USTF0",1726310256866,1.82064,2418.4,2418.3,2.53832332]
["bitfinex-derivatives","ETHF0:USTF0",1726310257253,1.82064,2418.4,2418.3,3.62368026]
["bitfinex-derivatives","ETHF0:USTF0",1726310257457,1.82064,2418.4,2418.3,2.53832332]
["bitfinex-derivatives","ETHF0:USTF0",1726310257667,1.82064,2418.4,2418.3,3.05868503]
["bitfinex-derivatives","ETHF0:USTF0",1726310258171,1.82064,2418.4,2418.3,3.05868454]
["bitfinex-derivatives","ETHF0:USTF0",1726310258466,1.82064,2418.4,2418.3,1.9733287]
["bitfinex-derivatives","ETHF0:USTF0",1726310258660,1.82064,2418.4,2418.3,3.05868396]
["bitfinex-derivatives","ETHF0:USTF0",1726310258968,1.82064,2418.4,2418.3,1.97332926]
["bitfinex-derivatives","ETHF0:USTF0",1726310259174,1.82064,2418.4,2418.3,3.05868461]
["bitfinex-derivatives","ETHF0:USTF0",1726310259465,1.82064,2418.4,2418.3,3.05868399]
["bitfinex-derivatives","ETHF0:USTF0",1726310259658,1.82064,2418.4,2418.3,1.97332926]
["bitfinex-derivatives","ETHF0:USTF0",1726310259854,1.82064,2418.4,2418.3,3.05868559]
["bitfinex-derivatives","ETHF0:USTF0",1726310260058,1.82064,2418.4,2418.3,1.97332926]
["bitfinex-derivatives","ETHF0:USTF0",1726310260268,1.82064,2418.4,2418.3,3.60157936]
["bitfinex-derivatives","ETHF0:USTF0",1726310263663,1.82064,2418.4,2418.3,3.60158167]
["bitfinex-derivatives","ETHF0:USTF0",1726310265759,1.82064,2418.4,2418.3,4.16657418]
["bitfinex-derivatives","ETHF0:USTF0",1726310267166,1.82064,2418.4,2418.3,3.60158167]
["bitfinex-derivatives","ETHF0:USTF0",1726310267367,1.82064,2418.4,2418.3,4.16657437]
["bitfinex-derivatives","ETHF0:USTF0",1726310270480,1.82064,2418.4,2418.3,1.03046456]
["bitfinex-derivatives","ETHF0:USTF0",1726310270772,1.82064,2418.4,2418.3,0.46547186]
["bitfinex-derivatives","ETHF0:USTF0",1726310270972,1.82064,2418.4,2418.3,1.42006425]
["bitfinex-derivatives","ETHF0:USTF0",1726310271575,1.82064,2418.4,2418.3,1.82186425]
["bitfinex-derivatives","ETHF0:USTF0",1726310272870,1.82064,2418.4,2418.3,1.25687186]
["bitfinex-derivatives","ETHF0:USTF0",1726310274977,0.33064,2418.4,2418.3,1.25687186]
["bitfinex-derivatives","ETHF0:USTF0",1726310277478,0.33064,2418.4,2418.3,4.39320466]
["bitfinex-derivatives","ETHF0:USTF0",1726310278773,0.33064,2418.4,2418.3,4.39323569]
["bitfinex-derivatives","ETHF0:USTF0",1726310279980,0.33064,2418.4,2418.3,4.95822821]
["bitfinex-derivatives","ETHF0:USTF0",1726310280482,0.33064,2418.4,2418.0,3.03989749]
["bitfinex-derivatives","ETHF0:USTF0",1726310280483,0.82668,2418.2,2418.0,1.08558446]
["bitfinex-derivatives","ETHF0:USTF0",1726310280676,0.82668,2418.2,2417.8,0.46598446]
["bitfinex-derivatives","ETHF0:USTF0",1726310280677,0.3307,2418.0,2417.8,0.46598446]
["bitfinex-derivatives","ETHF0:USTF0",1726310280875,0.3307,2418.0,2417.6,1.6282501]
["bitfinex-derivatives","ETHF0:USTF0",1726310280876,0.374,2417.9,2417.6,1.6282501]
["bitfinex-derivatives","ETHF0:USTF0",1726310281088,0.33075,2417.6,2417.5,1.6282501]
["bitfinex-derivatives","ETHF0:USTF0",1726310281384,1.82075,2417.6,2417.5,3.13677465]
["bitfinex-derivatives","ETHF0:USTF0",1726310281576,1.49,2417.6,2417.5,0.56513852]
["bitfinex-derivatives","ETHF0:USTF0",1726310281879,0.33077,2417.5,2417.3,2.0039501]
["bitfinex-derivatives","ETHF0:USTF0",1726310282181,1.49,2417.4,2417.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726310282675,1.82078,2417.4,2417.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726310283179,8.8346,2417.4,2417.0,1.6282501]
["bitfinex-derivatives","ETHF0:USTF0",1726310283378,1.49,2417.1,2416.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726310288590,1.82082,2417.1,2416.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726310288883,1.49,2417.1,2416.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726310289081,4.1027,2417.4,2416.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726310289082,1.82085,2416.9,2416.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726310291591,1.82084,2417.0,2416.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726310291785,1.49,2417.0,2416.8,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1726310291982,0.33084,2417.0,2416.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726310292579,3.53863,2417.1,2416.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726310292894,0.33083,2417.1,2416.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726310294594,0.33083,2417.1,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726310296492,0.33083,2417.1,2416.8,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1726310296692,0.33083,2417.1,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726310298598,0.33083,2417.1,2416.8,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1726310299196,1.49,2417.2,2416.8,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1726310299596,0.33083,2417.1,2416.9,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726310303492,0.33083,2417.1,2416.9,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1726310304797,1.49,2417.2,2416.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726310305192,0.33083,2417.1,2416.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726310309596,0.33083,2417.1,2416.9,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1726310317102,0.33083,2417.0,2416.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726310317301,0.33083,2417.0,2416.8,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1726310317505,0.33083,2417.0,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726310319010,2.60223,2417.1,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726310321512,0.33083,2417.0,2416.8,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1726310325310,0.33083,2417.0,2416.9,4.02868052]
["bitfinex-derivatives","ETHF0:USTF0",1726310326318,0.33083,2417.0,2416.9,3.46342765]
["bitfinex-derivatives","ETHF0:USTF0",1726310326609,0.33083,2417.0,2416.9,4.02868198]
["bitfinex-derivatives","ETHF0:USTF0",1726310326811,0.33083,2417.0,2416.9,4.02870631]
["bitfinex-derivatives","ETHF0:USTF0",1726310328415,0.33083,2417.0,2416.9,2.40045621]
["bitfinex-derivatives","ETHF0:USTF0",1726310331718,0.33083,2417.0,2416.9,2.40170742]
["bitfinex-derivatives","ETHF0:USTF0",1726310332114,0.33083,2417.0,2416.9,2.07085742]
["bitfinex-derivatives","ETHF0:USTF0",1726310333513,0.33083,2417.0,2416.9,1.50560309]
["bitfinex-derivatives","ETHF0:USTF0",1726310334022,0.33083,2417.0,2416.9,2.07086065]
["bitfinex-derivatives","ETHF0:USTF0",1726310335111,0.33083,2417.0,2416.9,3.6995757]
["bitfinex-derivatives","ETHF0:USTF0",1726310335112,1.15792,2417.0,2416.9,3.6995757]
["bitfinex-derivatives","ETHF0:USTF0",1726310335317,1.55772,2417.0,2416.9,2.07086065]
["bitfinex-derivatives","ETHF0:USTF0",1726310335511,0.33085,2416.9,2416.8,2.00691505]
["bitfinex-derivatives","ETHF0:USTF0",1726310335714,0.33085,2416.9,2416.8,3.69966676]
["bitfinex-derivatives","ETHF0:USTF0",1726310335715,2.19495,2416.9,2416.8,3.69966676]
["bitfinex-derivatives","ETHF0:USTF0",1726310336807,2.19495,2416.9,2416.8,3.69960106]
["bitfinex-derivatives","ETHF0:USTF0",1726310337716,2.19495,2416.9,2416.8,3.6996016]
["bitfinex-derivatives","ETHF0:USTF0",1726310337909,2.19495,2416.9,2416.8,3.13432418]
["bitfinex-derivatives","ETHF0:USTF0",1726310338115,2.19495,2416.9,2416.8,3.6996058]
["bitfinex-derivatives","ETHF0:USTF0",1726310338615,2.19495,2416.9,2416.8,3.69960581]
["bitfinex-derivatives","ETHF0:USTF0",1726310338818,2.19495,2416.9,2416.8,4.26488744]
["bitfinex-derivatives","ETHF0:USTF0",1726310340719,2.19495,2416.9,2416.8,2.75927831]
["bitfinex-derivatives","ETHF0:USTF0",1726310340924,2.19495,2416.9,2416.8,4.26462498]
["bitfinex-derivatives","ETHF0:USTF0",1726310341217,2.19495,2416.9,2416.8,4.26462478]
["bitfinex-derivatives","ETHF0:USTF0",1726310341426,1.82085,2416.9,2416.8,4.26462478]
["bitfinex-derivatives","ETHF0:USTF0",1726310342124,1.82085,2416.9,2416.8,3.69934315]
["bitfinex-derivatives","ETHF0:USTF0",1726310343427,0.33085,2416.9,2416.8,3.69934315]
["bitfinex-derivatives","ETHF0:USTF0",1726310344326,3.2078,2417.1,2416.8,2.0706281]
["bitfinex-derivatives","ETHF0:USTF0",1726310344517,3.2078,2417.1,2417.0,1.95906728]
["bitfinex-derivatives","ETHF0:USTF0",1726310344825,1.586,2417.4,2417.1,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726310345123,0.33079,2417.3,2417.2,2.47801809]
["bitfinex-derivatives","ETHF0:USTF0",1726310345428,0.33079,2417.3,2417.2,2.8762293]
["bitfinex-derivatives","ETHF0:USTF0",1726310346027,0.33079,2417.3,2417.2,4.50430752]
["bitfinex-derivatives","ETHF0:USTF0",1726310346529,0.33079,2417.3,2417.2,2.87621159]
["bitfinex-derivatives","ETHF0:USTF0",1726310347123,1.82079,2417.4,2417.2,3.20701159]
["bitfinex-derivatives","ETHF0:USTF0",1726310347417,1.82079,2417.4,2417.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726310350736,0.33079,2417.4,2417.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726310351033,1.82079,2417.4,2417.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726310371748,1.49,2417.4,2417.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726310372745,1.82078,2417.4,2417.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726310388460,1.82078,2417.4,2417.3,1.91734159]
["bitfinex-derivatives","ETHF0:USTF0",1726310389755,1.82078,2417.4,2417.3,3.54541981]
["bitfinex-derivatives","ETHF0:USTF0",1726310389962,1.82078,2417.4,2417.3,3.54586828]
["bitfinex-derivatives","ETHF0:USTF0",1726310390158,1.82078,2417.4,2417.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726310390459,1.82078,2417.4,2417.3,2.4835609]
["bitfinex-derivatives","ETHF0:USTF0",1726310392958,1.82078,2417.4,2417.3,1.91838137]
["bitfinex-derivatives","ETHF0:USTF0",1726310393163,1.82078,2417.4,2417.3,2.48356126]
["bitfinex-derivatives","ETHF0:USTF0",1726310393752,1.82078,2417.4,2417.3,2.48356062]
["bitfinex-derivatives","ETHF0:USTF0",1726310394651,3.7103,2417.7,2417.3,6.62036062]
["bitfinex-derivatives","ETHF0:USTF0",1726310394857,1.82074,2417.7,2417.5,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726310395058,1.82074,2417.7,2417.6,0.96947925]
["bitfinex-derivatives","ETHF0:USTF0",1726310395268,1.82074,2417.7,2417.6,2.88445383]
["bitfinex-derivatives","ETHF0:USTF0",1726310395462,1.82074,2417.7,2417.6,1.37892553]
["bitfinex-derivatives","ETHF0:USTF0",1726310395861,1.82074,2417.7,2417.6,2.88381608]
["bitfinex-derivatives","ETHF0:USTF0",1726310396565,1.82074,2417.7,2417.6,1.37892553]
["bitfinex-derivatives","ETHF0:USTF0",1726310396766,1.82074,2417.7,2417.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726310400872,1.82074,2417.7,2417.6,1.8983203]
["bitfinex-derivatives","ETHF0:USTF0",1726310402369,1.82074,2417.7,2417.6,1.4888203]
["bitfinex-derivatives","ETHF0:USTF0",1726310402570,0.33075,2417.6,2417.5,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310402765,0.33077,2417.5,2417.4,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310402970,0.33077,2417.5,2417.2,1.62807822]
["bitfinex-derivatives","ETHF0:USTF0",1726310402971,0.33078,2417.4,2417.3,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310403165,1.82078,2417.4,2417.3,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310403771,9.16538,2417.4,2417.3,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310403974,0.33079,2417.3,2417.2,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310404174,4.5318,2417.3,2417.1,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310404471,1.49,2417.2,2417.1,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310405464,1.82081,2417.2,2417.1,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310405965,1.49,2417.2,2417.1,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310406160,1.82081,2417.2,2417.1,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310406364,1.49,2417.2,2417.1,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310407866,1.49,2417.2,2417.0,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310408069,1.49,2417.2,2417.1,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310408865,1.82081,2417.2,2417.0,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310410282,1.82081,2417.2,2417.1,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310411274,1.82081,2417.2,2417.0,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310411969,1.82081,2417.2,2417.1,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310412169,1.49,2417.2,2417.1,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310412370,1.82081,2417.2,2417.0,1.4153503]
["bitfinex-derivatives","ETHF0:USTF0",1726310413378,1.82081,2417.2,2417.0,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310413774,1.82081,2417.2,2417.0,1.4153503]
["bitfinex-derivatives","ETHF0:USTF0",1726310414381,1.82081,2417.2,2417.0,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310415774,1.82082,2417.2,2417.0,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310417180,0.33082,2417.1,2417.0,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310417384,0.3873,2417.1,2416.8,1.4698203]
["bitfinex-derivatives","ETHF0:USTF0",1726310417680,1.8636,2417.0,2416.8,1.4698203]
["bitfinex-derivatives","ETHF0:USTF0",1726310417880,1.8636,2417.0,2416.9,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310418178,1.49,2417.0,2416.9,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310418878,1.49,2417.0,2416.8,1.8006803]
["bitfinex-derivatives","ETHF0:USTF0",1726310422571,1.82083,2417.0,2416.8,1.4698203]
["bitfinex-derivatives","ETHF0:USTF0",1726310423881,1.82083,2417.0,2416.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726310425189,1.82083,2417.0,2416.8,1.8006803]
["bitfinex-derivatives","ETHF0:USTF0",1726310425190,1.49,2417.0,2416.8,1.8006803]
["bitfinex-derivatives","ETHF0:USTF0",1726310425382,1.82084,2417.0,2416.7,1.7878903]
["bitfinex-derivatives","ETHF0:USTF0",1726310425582,0.33084,2417.0,2416.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726310426086,0.33084,2417.0,2416.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1726310426475,1.49,2416.9,2416.8,1.8030803]
["bitfinex-derivatives","ETHF0:USTF0",1726310426676,1.49,2416.9,2416.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1726310430693,0.33084,2417.0,2416.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1726310430885,1.49,2416.9,2416.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1726310439493,0.71813,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726310439494,1.49,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726310440002,1.82082,2417.1,2416.9,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726310440393,1.82082,2417.1,2417.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726310449903,1.82082,2417.1,2417.0,1.4820203]
["bitfinex-derivatives","ETHF0:USTF0",1726310455716,1.82082,2417.1,2417.0,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310456721,2.96892,2417.1,2417.0,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310458914,3.79598,2417.1,2417.0,1.0845203]
["bitfinex-derivatives","ETHF0:USTF0",1726310460001,0.33085,2416.9,2416.8,1.4722203]
["bitfinex-derivatives","ETHF0:USTF0",1726310460208,0.33085,2416.9,2416.8,3.52925389]
["bitfinex-derivatives","ETHF0:USTF0",1726310460408,0.33085,2416.9,2416.8,4.09453961]
["bitfinex-derivatives","ETHF0:USTF0",1726310460606,0.33085,2416.9,2416.8,2.58106394]
["bitfinex-derivatives","ETHF0:USTF0",1726310460811,0.33085,2416.9,2416.8,4.09463754]
["bitfinex-derivatives","ETHF0:USTF0",1726310461612,0.33085,2416.9,2416.8,4.09463975]
["bitfinex-derivatives","ETHF0:USTF0",1726310464510,0.33085,2416.9,2416.8,2.98683083]
["bitfinex-derivatives","ETHF0:USTF0",1726310464714,0.33085,2416.9,2416.8,3.52935182]
["bitfinex-derivatives","ETHF0:USTF0",1726310465215,0.33085,2416.9,2416.8,1.90144866]
["bitfinex-derivatives","ETHF0:USTF0",1726310465914,0.33085,2416.9,2416.8,2.98696776]
["bitfinex-derivatives","ETHF0:USTF0",1726310466821,1.15798,2416.9,2416.8,2.98696776]
["bitfinex-derivatives","ETHF0:USTF0",1726310467118,0.33085,2416.9,2416.8,1.4732191]
["bitfinex-derivatives","ETHF0:USTF0",1726310467315,0.33085,2416.9,2416.8,1.8558191]
["bitfinex-derivatives","ETHF0:USTF0",1726310469320,0.33085,2416.9,2416.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726310470013,0.33085,2416.9,2416.8,3.75416461]
["bitfinex-derivatives","ETHF0:USTF0",1726310470213,0.33085,2416.9,2416.8,2.2408191]
["bitfinex-derivatives","ETHF0:USTF0",1726310471015,0.33085,2416.9,2416.8,3.75413526]
["bitfinex-derivatives","ETHF0:USTF0",1726310471216,0.33085,2416.9,2416.8,2.2408191]
["bitfinex-derivatives","ETHF0:USTF0",1726310473520,0.33085,2416.9,2416.8,3.75404425]
["bitfinex-derivatives","ETHF0:USTF0",1726310473721,0.33085,2416.9,2416.8,2.2408191]
["bitfinex-derivatives","ETHF0:USTF0",1726310473925,5.02864,2417.0,2416.8,2.5716791]
["bitfinex-derivatives","ETHF0:USTF0",1726310474224,4.6978,2417.0,2416.8,2.2408191]
["bitfinex-derivatives","ETHF0:USTF0",1726310474526,5.02865,2417.0,2416.8,2.2408191]
["bitfinex-derivatives","ETHF0:USTF0",1726310475324,5.02865,2417.0,2416.8,2.5716791]
["bitfinex-derivatives","ETHF0:USTF0",1726310475921,5.02865,2417.0,2416.8,2.2408191]
["bitfinex-derivatives","ETHF0:USTF0",1726310479827,0.33085,2416.9,2416.8,2.2408191]
["bitfinex-derivatives","ETHF0:USTF0",1726310480239,0.33085,2416.9,2416.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726310480734,0.33085,2416.9,2416.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726310508057,0.33085,2416.9,2416.8,1.8558191]
["bitfinex-derivatives","ETHF0:USTF0",1726310508944,5.35096921,2417.0,2416.8,1.8558191]
["bitfinex-derivatives","ETHF0:USTF0",1726310509147,5.35096921,2417.0,2416.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726310509546,4.6978,2417.0,2416.9,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1726310509756,4.6978,2417.0,2416.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726310510447,4.6978,2417.0,2416.9,1.4974191]
["bitfinex-derivatives","ETHF0:USTF0",1726310510757,5.02863,2417.0,2416.9,1.4974191]
["bitfinex-derivatives","ETHF0:USTF0",1726310512054,1.82083,2417.0,2416.9,1.4974191]
["bitfinex-derivatives","ETHF0:USTF0",1726310512460,5.02863,2417.0,2416.9,1.4974191]
["bitfinex-derivatives","ETHF0:USTF0",1726310512753,1.82083,2417.0,2416.9,1.4974191]
["bitfinex-derivatives","ETHF0:USTF0",1726310513454,5.02863,2417.0,2416.9,1.4974191]
["bitfinex-derivatives","ETHF0:USTF0",1726310514557,1.82083,2417.0,2416.9,1.4974191]
["bitfinex-derivatives","ETHF0:USTF0",1726310514854,5.02863,2417.0,2416.9,1.4974191]
["bitfinex-derivatives","ETHF0:USTF0",1726310515157,1.82083,2417.0,2416.9,1.4974191]
["bitfinex-derivatives","ETHF0:USTF0",1726310515353,4.6978,2417.0,2416.9,1.4974191]
["bitfinex-derivatives","ETHF0:USTF0",1726310515551,0.33082,2417.2,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726310515758,0.33082,2417.2,2417.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726310516053,0.33082,2417.2,2417.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726310516054,1.82082,2417.2,2417.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726310518251,2.15517412,2417.2,2417.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726310526156,0.096,2417.3,2417.1,6.44453559]
["bitfinex-derivatives","ETHF0:USTF0",1726310526363,1.586,2417.3,2417.1,2.2106173]
["bitfinex-derivatives","ETHF0:USTF0",1726310527162,1.586,2417.3,2417.2,1.0847973]
["bitfinex-derivatives","ETHF0:USTF0",1726310527461,1.49,2417.3,2417.2,1.0847973]
["bitfinex-derivatives","ETHF0:USTF0",1726310527856,1.49,2417.3,2417.1,2.2106173]
["bitfinex-derivatives","ETHF0:USTF0",1726310528263,1.49,2417.3,2417.2,1.0847973]
["bitfinex-derivatives","ETHF0:USTF0",1726310528464,1.49,2417.3,2417.1,2.2106173]
["bitfinex-derivatives","ETHF0:USTF0",1726310530471,1.49,2417.3,2417.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726310530765,1.82079,2417.3,2417.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726310531558,1.49,2417.3,2417.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726310533454,1.82079,2417.3,2417.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726310538371,0.33081,2417.2,2417.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726310550568,0.33082,2417.1,2417.0,1.0847973]
["bitfinex-derivatives","ETHF0:USTF0",1726310550881,2.23032,2417.1,2416.9,1.8756973]
["bitfinex-derivatives","ETHF0:USTF0",1726310551780,2.23032,2417.1,2416.9,2.2065473]
["bitfinex-derivatives","ETHF0:USTF0",1726310551979,1.8995,2417.1,2416.9,2.2065473]
["bitfinex-derivatives","ETHF0:USTF0",1726310552179,0.096,2417.5,2417.0,21.27936137]
["bitfinex-derivatives","ETHF0:USTF0",1726310552374,1.586,2417.8,2417.3,4.83325974]
["bitfinex-derivatives","ETHF0:USTF0",1726310552569,1.49,2417.8,2417.5,1.41415399]
["bitfinex-derivatives","ETHF0:USTF0",1726310552781,1.49,2417.8,2417.6,1.41414399]
["bitfinex-derivatives","ETHF0:USTF0",1726310553077,1.49,2417.8,2417.7,3.13593318]
["bitfinex-derivatives","ETHF0:USTF0",1726310553384,1.49,2417.8,2417.7,1.08334154]
["bitfinex-derivatives","ETHF0:USTF0",1726310553684,1.49,2417.8,2417.7,1.46704154]
["bitfinex-derivatives","ETHF0:USTF0",1726310554269,1.49,2417.8,2417.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726310554878,1.82073,2417.8,2417.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726310555087,1.49,2417.8,2417.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726310555273,1.49,2417.8,2417.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726310560391,0.71571,2418.0,2417.7,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726310560579,1.49,2417.8,2417.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726310561081,1.49,2417.8,2417.7,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726310563287,1.49,2417.8,2417.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726310565981,1.82073,2417.8,2417.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726310566184,2.21383,2417.8,2417.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726310566785,5.42163,2417.8,2417.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726310567586,9.2269,2417.8,2417.2,1.08334154]
["bitfinex-derivatives","ETHF0:USTF0",1726310567787,1.49,2417.4,2417.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726310572795,1.8888,2417.5,2417.3,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1726310573003,2.21957,2417.5,2417.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726310573496,1.82078,2417.4,2417.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726310573700,2.64048,2417.4,2417.1,4.99516154]
["bitfinex-derivatives","ETHF0:USTF0",1726310573887,2.64048,2417.4,2417.1,5.40266154]
["bitfinex-derivatives","ETHF0:USTF0",1726310574693,2.3097,2417.4,2417.1,5.40266154]
["bitfinex-derivatives","ETHF0:USTF0",1726310575003,1.49,2417.2,2416.9,1.08334154]
["bitfinex-derivatives","ETHF0:USTF0",1726310575193,1.49,2417.0,2416.8,1.79129154]
["bitfinex-derivatives","ETHF0:USTF0",1726310575385,1.49,2417.0,2416.8,1.46044154]
["bitfinex-derivatives","ETHF0:USTF0",1726310575590,1.49,2417.0,2416.8,1.79130154]
["bitfinex-derivatives","ETHF0:USTF0",1726310576398,1.49,2417.0,2416.8,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1726310582199,1.82084,2417.0,2416.8,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1726310582504,1.8928,2417.0,2416.8,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1726310582888,2.22364,2417.0,2416.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726310583095,2.62094,2417.0,2416.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726310583801,2.62094,2417.0,2416.8,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1726310584306,2.22364,2417.0,2416.8,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1726310584601,1.8928,2417.0,2416.8,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1726310585589,1.49,2417.0,2416.8,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1726310588303,1.49,2417.0,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726310589404,1.49,2417.0,2416.8,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1726310589596,1.49,2417.0,2416.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726310589792,1.49,2417.0,2416.8,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1726310590198,1.82084,2417.0,2416.8,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1726310590605,1.49,2417.0,2416.8,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1726310591294,1.49,2417.0,2416.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726310591495,1.82084,2417.0,2416.8,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1726310592101,1.49,2417.0,2416.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726310592512,1.49,2417.0,2416.8,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1726310594508,1.49,2417.0,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726310594906,0.33083,2417.1,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726310595209,5.12459,2417.3,2417.1,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726310595411,4.6978,2417.3,2417.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726310598109,4.6978,2417.3,2417.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1726310599011,4.6978,2417.3,2417.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726310599213,4.6978,2417.3,2417.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1726310603621,4.6978,2417.3,2417.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726310604120,1.49,2417.3,2417.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726310604319,1.49,2417.3,2417.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1726310605612,3.6863,2417.5,2417.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726310605819,5.0803,2417.5,2417.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726310617337,5.41107,2417.5,2417.3,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726310619628,5.0803,2417.5,2417.3,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726310620035,5.0803,2417.5,2417.3,1.41412154]
["bitfinex-derivatives","ETHF0:USTF0",1726310620535,5.0803,2417.5,2417.3,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726310620931,5.41107,2417.5,2417.3,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726310622536,0.33079,2417.4,2417.2,1.41414154]
["bitfinex-derivatives","ETHF0:USTF0",1726310622732,1.8753,2417.3,2417.2,1.41414154]
["bitfinex-derivatives","ETHF0:USTF0",1726310622937,2.20609,2417.3,2417.2,2.59670381]
["bitfinex-derivatives","ETHF0:USTF0",1726310623137,2.58779,2417.3,2417.2,2.59670381]
["bitfinex-derivatives","ETHF0:USTF0",1726310623333,2.58779,2417.3,2417.2,1.08334154]
["bitfinex-derivatives","ETHF0:USTF0",1726310623739,2.257,2417.3,2417.2,1.08334154]
["bitfinex-derivatives","ETHF0:USTF0",1726310625041,2.58779,2417.3,2417.2,1.08334154]
["bitfinex-derivatives","ETHF0:USTF0",1726310625242,1.8753,2417.3,2417.2,1.08334154]
["bitfinex-derivatives","ETHF0:USTF0",1726310625638,2.20609,2417.3,2417.2,1.08334154]
["bitfinex-derivatives","ETHF0:USTF0",1726310626040,1.8753,2417.3,2417.2,1.08334154]
["bitfinex-derivatives","ETHF0:USTF0",1726310626232,2.20609,2417.3,2417.2,1.08334154]
["bitfinex-derivatives","ETHF0:USTF0",1726310627335,1.8753,2417.3,2417.2,1.41415154]
["bitfinex-derivatives","ETHF0:USTF0",1726310631244,1.49,2417.3,2417.2,1.41415154]
["bitfinex-derivatives","ETHF0:USTF0",1726310631437,1.49,2417.3,2417.2,1.81355154]
["bitfinex-derivatives","ETHF0:USTF0",1726310637944,1.49,2417.3,2417.1,1.00595974]
["bitfinex-derivatives","ETHF0:USTF0",1726310637945,4.1368,2417.2,2417.1,1.00595974]
["bitfinex-derivatives","ETHF0:USTF0",1726310638249,4.1368,2417.2,2416.6,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1726310638250,0.33086,2416.9,2416.6,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1726310638452,3.3038,2417.2,2416.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726310638746,1.82083,2417.1,2416.6,1.90226038]
["bitfinex-derivatives","ETHF0:USTF0",1726310638948,0.33084,2417.0,2416.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726310639144,0.33084,2417.0,2416.7,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1726310639340,0.33084,2417.0,2416.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726310639746,0.33085,2416.9,2416.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726310639947,1.82085,2416.9,2416.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726310646561,0.33086,2416.8,2416.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726310646770,0.72686,2416.8,2416.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726310647059,1.82086,2416.9,2416.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726310647266,1.82086,2416.9,2416.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726310647267,0.33086,2416.9,2416.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726310647567,1.82086,2416.9,2416.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726310654668,3.6038,2417.1,2416.8,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1726310654869,1.49,2417.0,2416.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726310655062,1.82083,2417.0,2416.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726310672796,0.33083,2417.0,2416.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726310679893,0.33083,2417.0,2416.9,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1726310680293,0.33083,2417.0,2416.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726310682494,0.33083,2417.0,2416.9,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1726310682699,0.33083,2417.0,2416.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726310683402,0.33083,2417.0,2416.9,2.44603627]
["bitfinex-derivatives","ETHF0:USTF0",1726310684304,0.33083,2417.0,2416.9,2.44602812]
["bitfinex-derivatives","ETHF0:USTF0",1726310684497,0.096,2417.2,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726310684702,0.33082,2417.2,2417.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726310692498,1.15785,2417.2,2417.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726310692705,0.33082,2417.2,2416.8,2.49813965]
["bitfinex-derivatives","ETHF0:USTF0",1726310692900,1.49,2417.0,2416.9,1.90639844]
["bitfinex-derivatives","ETHF0:USTF0",1726310694508,1.82083,2417.0,2416.9,1.90639844]
["bitfinex-derivatives","ETHF0:USTF0",1726310695518,1.49,2417.0,2416.7,2.94497965]
["bitfinex-derivatives","ETHF0:USTF0",1726310695717,0.73106,2416.9,2416.8,1.49706359]
["bitfinex-derivatives","ETHF0:USTF0",1726310695915,2.22106,2416.9,2416.8,1.49706359]
["bitfinex-derivatives","ETHF0:USTF0",1726310696404,2.22106,2416.9,2416.7,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726310696405,0.33086,2416.8,2416.7,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726310696711,0.33086,2416.8,2416.7,2.85767669]
["bitfinex-derivatives","ETHF0:USTF0",1726310697412,0.33086,2416.8,2416.7,2.29238731]
["bitfinex-derivatives","ETHF0:USTF0",1726310697616,0.33086,2416.8,2416.7,2.85769651]
["bitfinex-derivatives","ETHF0:USTF0",1726310698115,0.33086,2416.8,2416.7,4.48528502]
["bitfinex-derivatives","ETHF0:USTF0",1726310698408,0.33086,2416.8,2416.7,3.9199926]
["bitfinex-derivatives","ETHF0:USTF0",1726310698715,0.33086,2416.8,2416.7,4.48529312]
["bitfinex-derivatives","ETHF0:USTF0",1726310698915,0.33086,2416.8,2416.7,3.9199926]
["bitfinex-derivatives","ETHF0:USTF0",1726310699106,2.22106,2416.9,2416.7,4.48529312]
["bitfinex-derivatives","ETHF0:USTF0",1726310699415,2.22106,2416.9,2416.7,2.4227831]
["bitfinex-derivatives","ETHF0:USTF0",1726310700008,2.22106,2416.9,2416.8,1.49728278]
["bitfinex-derivatives","ETHF0:USTF0",1726310700405,1.8902,2416.9,2416.7,2.4227831]
["bitfinex-derivatives","ETHF0:USTF0",1726310700715,2.22105,2416.9,2416.8,1.49734663]
["bitfinex-derivatives","ETHF0:USTF0",1726310700906,0.33086,2416.8,2416.7,2.4227831]
["bitfinex-derivatives","ETHF0:USTF0",1726310701107,0.33086,2416.8,2416.7,2.98807547]
["bitfinex-derivatives","ETHF0:USTF0",1726310701407,0.33086,2416.8,2416.7,4.48544012]
["bitfinex-derivatives","ETHF0:USTF0",1726310702017,0.33086,2416.8,2416.7,3.92014775]
["bitfinex-derivatives","ETHF0:USTF0",1726310702410,0.33086,2416.8,2416.7,4.48544391]
["bitfinex-derivatives","ETHF0:USTF0",1726310703010,0.33086,2416.8,2416.7,2.29256465]
["bitfinex-derivatives","ETHF0:USTF0",1726310703606,0.33086,2416.8,2416.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726310703808,0.33086,2416.8,2416.7,2.29255843]
["bitfinex-derivatives","ETHF0:USTF0",1726310704918,0.33086,2416.8,2416.7,2.85786229]
["bitfinex-derivatives","ETHF0:USTF0",1726310705119,0.33086,2416.8,2416.7,2.29255843]
["bitfinex-derivatives","ETHF0:USTF0",1726310705416,0.33086,2416.8,2416.7,4.4854462]
["bitfinex-derivatives","ETHF0:USTF0",1726310705710,0.33086,2416.8,2416.7,2.29255843]
["bitfinex-derivatives","ETHF0:USTF0",1726310705913,0.33086,2416.8,2416.7,2.85785871]
["bitfinex-derivatives","ETHF0:USTF0",1726310706111,0.33086,2416.8,2416.7,2.85776516]
["bitfinex-derivatives","ETHF0:USTF0",1726310706414,0.33086,2416.8,2416.7,2.29246488]
["bitfinex-derivatives","ETHF0:USTF0",1726310708308,0.33086,2416.8,2416.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726310711516,0.33086,2416.8,2416.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726310711906,0.33086,2416.8,2416.7,2.67080979]
["bitfinex-derivatives","ETHF0:USTF0",1726310712313,0.33086,2416.8,2416.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726310717426,0.33086,2416.8,2416.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726310719223,0.33086,2416.8,2416.7,2.29005387]
["bitfinex-derivatives","ETHF0:USTF0",1726310719431,0.33086,2416.8,2416.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726310722323,0.82716,2416.8,2416.5,1.6275831]
["bitfinex-derivatives","ETHF0:USTF0",1726310722519,1.82088,2416.7,2416.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726310725331,0.82727,2416.5,2416.1,5.7375831]
["bitfinex-derivatives","ETHF0:USTF0",1726310725633,1.82094,2416.2,2416.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726310732029,2.1434628,2416.2,2416.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726310740630,0.33096,2416.1,2416.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726310742736,4.1392,2416.1,2415.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726310743041,0.33101,2415.7,2415.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726310743837,3.5905,2416.0,2415.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726310744137,1.49,2415.7,2415.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726310745345,0.331,2415.8,2415.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726310745540,1.49,2415.7,2415.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726310746541,1.82101,2415.7,2415.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726310752241,1.49,2415.7,2415.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726310753241,1.82101,2415.7,2415.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726310753437,1.49,2415.7,2415.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726310753642,1.82101,2415.7,2415.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726310756851,1.82101,2415.7,2415.6,0.45187187]
["bitfinex-derivatives","ETHF0:USTF0",1726310762347,3.91629783,2416.0,2415.6,0.45187187]
["bitfinex-derivatives","ETHF0:USTF0",1726310762555,1.49,2415.8,2415.6,0.45187187]
["bitfinex-derivatives","ETHF0:USTF0",1726310762763,3.2078,2416.0,2415.6,0.45187187]
["bitfinex-derivatives","ETHF0:USTF0",1726310762946,1.49,2415.9,2415.7,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726310763261,0.33095,2416.2,2415.8,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1726310763559,1.586,2416.3,2416.0,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726310763752,1.49,2416.3,2416.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726310764057,1.82093,2416.3,2416.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726310766049,1.82093,2416.3,2416.2,0.44447187]
["bitfinex-derivatives","ETHF0:USTF0",1726310766551,1.49,2416.3,2416.2,0.44447187]
["bitfinex-derivatives","ETHF0:USTF0",1726310770362,1.82093,2416.3,2416.2,0.44447187]
["bitfinex-derivatives","ETHF0:USTF0",1726310774061,1.82093,2416.3,2416.2,0.05667187]
["bitfinex-derivatives","ETHF0:USTF0",1726310774760,2.20363,2416.3,2416.2,0.05667187]
["bitfinex-derivatives","ETHF0:USTF0",1726310779163,6.34203,2416.3,2416.2,0.05667187]
["bitfinex-derivatives","ETHF0:USTF0",1726310779469,7.55046,2416.3,2416.2,0.05667187]
["bitfinex-derivatives","ETHF0:USTF0",1726310785266,7.16936,2416.3,2416.2,0.05667187]
["bitfinex-derivatives","ETHF0:USTF0",1726310785470,6.3971,2416.3,2415.6,1.41216829]
["bitfinex-derivatives","ETHF0:USTF0",1726310785768,0.331,2415.8,2415.7,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726310787769,1.821,2415.8,2415.7,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726310795273,1.821,2415.8,2415.7,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726310799776,0.33103,2415.6,2415.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726310799976,1.82103,2415.6,2415.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726310801665,1.49,2415.6,2415.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726310803176,1.66005522,2415.6,2415.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726310803377,1.99108522,2415.6,2415.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726310811792,1.99108522,2415.6,2415.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1726310813686,1.66005522,2415.6,2415.5,5.27104]
["bitfinex-derivatives","ETHF0:USTF0",1726310813990,1.66005522,2415.6,2415.5,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1726310814685,1.99108522,2415.6,2415.5,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1726310815690,1.66005522,2415.6,2415.5,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1726310816285,1.99108522,2415.6,2415.5,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1726310816781,1.99108522,2415.6,2415.5,5.27104]
["bitfinex-derivatives","ETHF0:USTF0",1726310816782,1.66005522,2415.6,2415.5,5.27104]
["bitfinex-derivatives","ETHF0:USTF0",1726310816987,1.66005522,2415.6,2415.5,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1726310819592,1.66005522,2415.6,2415.5,5.27104]
["bitfinex-derivatives","ETHF0:USTF0",1726310821084,1.66005522,2415.6,2415.5,6.3545505]
["bitfinex-derivatives","ETHF0:USTF0",1726310822986,1.99108522,2415.6,2415.5,6.0235105]
["bitfinex-derivatives","ETHF0:USTF0",1726310823187,1.99108522,2415.6,2415.5,1.8835105]
["bitfinex-derivatives","ETHF0:USTF0",1726310823490,1.99108522,2415.6,2415.5,2.2145505]
["bitfinex-derivatives","ETHF0:USTF0",1726310823693,1.99108522,2415.6,2415.5,1.0835105]
["bitfinex-derivatives","ETHF0:USTF0",1726310824891,2.81865522,2415.6,2415.5,1.0835105]
["bitfinex-derivatives","ETHF0:USTF0",1726310826395,0.33104,2415.5,2415.4,1.0835105]
["bitfinex-derivatives","ETHF0:USTF0",1726310826594,0.33105,2415.4,2415.3,1.4779105]
["bitfinex-derivatives","ETHF0:USTF0",1726310826800,2.19685,2415.4,2415.3,3.54359289]
["bitfinex-derivatives","ETHF0:USTF0",1726310826997,2.19685,2415.4,2415.3,1.08551443]
["bitfinex-derivatives","ETHF0:USTF0",1726310827794,1.8658,2415.4,2415.2,1.08553171]
["bitfinex-derivatives","ETHF0:USTF0",1726310828088,1.8658,2415.4,2414.9,1.62526576]
["bitfinex-derivatives","ETHF0:USTF0",1726310828089,0.3311,2415.1,2414.9,1.62526576]
["bitfinex-derivatives","ETHF0:USTF0",1726310828291,0.3758,2415.0,2414.8,1.62526576]
["bitfinex-derivatives","ETHF0:USTF0",1726310828492,1.49,2415.0,2414.9,4.45995948]
["bitfinex-derivatives","ETHF0:USTF0",1726310829298,1.49,2415.0,2414.9,2.40126576]
["bitfinex-derivatives","ETHF0:USTF0",1726310829592,1.49,2415.0,2414.9,4.45962275]
["bitfinex-derivatives","ETHF0:USTF0",1726310830594,0.70748,2415.3,2414.9,4.79074275]
["bitfinex-derivatives","ETHF0:USTF0",1726310830785,0.17005522,2415.0,2414.9,2.73238576]
["bitfinex-derivatives","ETHF0:USTF0",1726310830986,0.17005522,2415.0,2414.9,4.79046609]
["bitfinex-derivatives","ETHF0:USTF0",1726310831192,1.49,2415.2,2415.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726310831385,1.586,2415.4,2415.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726310831586,1.49,2415.5,2415.3,2.62672255]
["bitfinex-derivatives","ETHF0:USTF0",1726310831786,1.49,2415.6,2415.5,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726310832090,1.49,2415.6,2415.4,1.9580021]
["bitfinex-derivatives","ETHF0:USTF0",1726310832291,1.49,2415.6,2415.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726310833798,1.49,2415.6,2415.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1726310834006,1.49,2415.6,2415.5,6.36184494]
["bitfinex-derivatives","ETHF0:USTF0",1726310834296,1.49,2415.6,2415.5,6.03085093]
["bitfinex-derivatives","ETHF0:USTF0",1726310834499,1.49,2415.6,2415.5,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1726310835001,1.49,2415.6,2415.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726310839298,0.33104,2415.5,2415.4,1.6269521]
["bitfinex-derivatives","ETHF0:USTF0",1726310839495,0.33104,2415.5,2415.4,3.11894793]
["bitfinex-derivatives","ETHF0:USTF0",1726310839700,0.33104,2415.5,2415.4,3.68447655]
["bitfinex-derivatives","ETHF0:USTF0",1726310840503,1.49,2415.6,2415.4,3.68447655]
["bitfinex-derivatives","ETHF0:USTF0",1726310840504,1.82104,2415.6,2415.4,3.68447655]
["bitfinex-derivatives","ETHF0:USTF0",1726310840702,1.82104,2415.6,2415.4,1.6269521]
["bitfinex-derivatives","ETHF0:USTF0",1726310840902,1.82104,2415.6,2415.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726310842510,0.33104,2415.5,2415.4,1.6269521]
["bitfinex-derivatives","ETHF0:USTF0",1726310842807,0.73344,2415.5,2415.4,3.68457337]
["bitfinex-derivatives","ETHF0:USTF0",1726310843006,0.73344,2415.5,2415.3,1.6269521]
["bitfinex-derivatives","ETHF0:USTF0",1726310843205,1.82105,2415.4,2415.3,1.6269521]
["bitfinex-derivatives","ETHF0:USTF0",1726310843398,1.82105,2415.4,2415.2,2.56702101]
["bitfinex-derivatives","ETHF0:USTF0",1726310843399,1.8692,2415.4,2415.2,2.0269521]
["bitfinex-derivatives","ETHF0:USTF0",1726310843603,2.20026,2415.4,2415.2,2.0269521]
["bitfinex-derivatives","ETHF0:USTF0",1726310843809,2.20026,2415.4,2415.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726310844012,0.3972,2415.3,2415.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726310844306,0.3972,2415.3,2415.2,2.45779538]
["bitfinex-derivatives","ETHF0:USTF0",1726310844808,0.3972,2415.3,2415.2,2.22329585]
["bitfinex-derivatives","ETHF0:USTF0",1726310845200,0.3972,2415.3,2415.2,1.89221585]
["bitfinex-derivatives","ETHF0:USTF0",1726310845594,0.3972,2415.3,2415.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726310846002,0.3972,2415.3,2415.2,2.22322354]
["bitfinex-derivatives","ETHF0:USTF0",1726310846811,0.3972,2415.3,2415.2,1.89214354]
["bitfinex-derivatives","ETHF0:USTF0",1726310847308,0.72827,2415.3,2415.2,1.49214354]
["bitfinex-derivatives","ETHF0:USTF0",1726310847608,0.72827,2415.3,2414.9,1.6269521]
["bitfinex-derivatives","ETHF0:USTF0",1726310847609,4.5372,2415.3,2414.9,1.6269521]
["bitfinex-derivatives","ETHF0:USTF0",1726310847804,1.49,2415.0,2414.9,2.8147521]
["bitfinex-derivatives","ETHF0:USTF0",1726310848004,1.49,2415.0,2414.9,4.07028385]
["bitfinex-derivatives","ETHF0:USTF0",1726310848206,1.49,2415.0,2414.9,2.44333175]
["bitfinex-derivatives","ETHF0:USTF0",1726310848405,0.7208,2415.1,2414.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726310848706,0.33112,2414.9,2414.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726310848910,0.33112,2414.9,2414.7,4.8347521]
["bitfinex-derivatives","ETHF0:USTF0",1726310849110,0.72802,2415.0,2414.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726310849409,0.3969,2415.0,2414.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726310849604,0.3969,2415.0,2414.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726310849805,0.72802,2415.0,2414.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726310850200,1.82112,2414.9,2414.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726310850409,1.49,2414.9,2414.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726310851511,1.82112,2414.9,2414.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726310853110,1.49,2414.9,2414.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726310853310,1.49,2414.9,2414.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726310855612,1.82112,2414.9,2414.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726310856615,1.82112,2414.9,2414.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726310858718,1.82112,2414.9,2414.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726310858924,1.82113,2414.9,2414.6,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1726310859217,1.82113,2414.9,2414.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726310859218,0.33113,2414.9,2414.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726310860808,0.33116,2414.6,2414.5,1.6269521]
["bitfinex-derivatives","ETHF0:USTF0",1726310861013,1.82116,2414.6,2414.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1726310861221,3.3038,2415.0,2414.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1726310861222,1.49,2414.4,2414.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1726310861516,1.49,2414.4,2414.3,5.6499]
["bitfinex-derivatives","ETHF0:USTF0",1726310866112,1.49,2414.4,2414.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1726310867721,1.82119,2414.4,2414.3,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1726310868222,1.49,2414.4,2414.3,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1726310870821,1.49,2414.4,2414.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1726310871015,1.49,2414.5,2414.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1726310873426,1.82119,2414.4,2414.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726310874125,3.56119,2414.4,2414.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726310875025,3.94089,2414.4,2414.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726310875819,3.6097,2414.4,2414.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726310876428,3.94089,2414.4,2414.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726310877522,0.33118,2414.5,2414.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726310877824,0.33118,2414.5,2414.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726310880232,6.4378,2414.6,2414.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726310880420,0.33118,2414.5,2414.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726310882227,0.72258,2414.5,2414.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726310882522,0.72258,2414.5,2414.1,3.53903]
["bitfinex-derivatives","ETHF0:USTF0",1726310882523,3.23,2414.4,2414.1,3.53903]
["bitfinex-derivatives","ETHF0:USTF0",1726310882731,3.23,2414.4,2414.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726310884533,3.56119,2414.4,2414.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726310884721,3.94609,2414.4,2414.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726310884916,4.34429,2414.4,2414.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726310885421,4.34429,2414.4,2414.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726310886738,0.3312,2414.3,2414.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726310887227,4.3443,2414.4,2414.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726310893136,0.3312,2414.3,2414.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726310893340,0.3312,2414.3,2414.1,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726310893631,0.3312,2414.3,2414.1,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1726310894335,1.49,2414.2,2414.1,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1726310894928,1.49,2414.2,2414.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726310895133,1.49,2414.2,2414.1,1.87643736]
["bitfinex-derivatives","ETHF0:USTF0",1726310895433,1.49,2414.2,2414.1,2.20766736]
["bitfinex-derivatives","ETHF0:USTF0",1726310897239,1.82122,2414.2,2414.1,2.20766736]
["bitfinex-derivatives","ETHF0:USTF0",1726310897437,1.49,2414.2,2414.1,2.20766736]
["bitfinex-derivatives","ETHF0:USTF0",1726310898037,1.82122,2414.2,2414.1,1.87643736]
["bitfinex-derivatives","ETHF0:USTF0",1726310898242,1.49,2414.2,2414.1,2.20766736]
["bitfinex-derivatives","ETHF0:USTF0",1726310899131,1.49,2414.2,2414.1,3.83461946]
["bitfinex-derivatives","ETHF0:USTF0",1726310899333,1.82121,2414.3,2414.1,3.83461946]
["bitfinex-derivatives","ETHF0:USTF0",1726310899536,1.82121,2414.3,2414.1,2.3371821]
["bitfinex-derivatives","ETHF0:USTF0",1726310902336,1.82121,2414.3,2414.2,1.49849829]
["bitfinex-derivatives","ETHF0:USTF0",1726310904137,1.82121,2414.3,2414.2,3.12545039]
["bitfinex-derivatives","ETHF0:USTF0",1726310904336,1.49,2414.3,2414.2,3.69122284]
["bitfinex-derivatives","ETHF0:USTF0",1726310904839,1.8212,2414.3,2414.2,3.69122284]
["bitfinex-derivatives","ETHF0:USTF0",1726310905445,1.8212,2414.3,2414.2,4.02244284]
["bitfinex-derivatives","ETHF0:USTF0",1726310905746,1.8212,2414.3,2414.2,3.69122284]
["bitfinex-derivatives","ETHF0:USTF0",1726310906139,1.8212,2414.3,2414.2,4.10072284]
["bitfinex-derivatives","ETHF0:USTF0",1726310906344,1.8212,2414.3,2414.2,4.43194284]
["bitfinex-derivatives","ETHF0:USTF0",1726310906345,1.49,2414.3,2414.2,4.43194284]
["bitfinex-derivatives","ETHF0:USTF0",1726310906741,1.8212,2414.3,2414.2,4.43194284]
["bitfinex-derivatives","ETHF0:USTF0",1726310907142,1.8212,2414.3,2414.2,2.80499074]
["bitfinex-derivatives","ETHF0:USTF0",1726310907649,0.096,2414.6,2414.2,6.61617074]
["bitfinex-derivatives","ETHF0:USTF0",1726310907854,0.096,2414.7,2414.5,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726310907855,0.33115,2414.7,2414.5,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726310908057,1.8775,2414.8,2414.6,2.30059829]
["bitfinex-derivatives","ETHF0:USTF0",1726310908244,1.82114,2414.8,2414.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726310908553,0.33115,2414.7,2414.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726310910357,0.33115,2414.7,2414.5,1.62949139]
["bitfinex-derivatives","ETHF0:USTF0",1726310910556,1.49,2414.6,2414.5,2.03389139]
["bitfinex-derivatives","ETHF0:USTF0",1726310910760,1.49,2414.6,2414.5,4.0995493]
["bitfinex-derivatives","ETHF0:USTF0",1726310911752,1.82116,2414.6,2414.5,4.0995493]
["bitfinex-derivatives","ETHF0:USTF0",1726310912255,1.82116,2414.6,2414.5,2.06565791]
["bitfinex-derivatives","ETHF0:USTF0",1726310912457,5.96276,2414.6,2414.5,1.49993501]
["bitfinex-derivatives","ETHF0:USTF0",1726310912653,0.33118,2414.5,2414.4,1.62949139]
["bitfinex-derivatives","ETHF0:USTF0",1726310912854,0.33118,2414.5,2414.4,3.69517138]
["bitfinex-derivatives","ETHF0:USTF0",1726310913449,0.33118,2414.5,2414.4,4.08627138]
["bitfinex-derivatives","ETHF0:USTF0",1726310914558,0.33118,2414.5,2414.4,4.08628286]
["bitfinex-derivatives","ETHF0:USTF0",1726310914762,0.33118,2414.5,2414.4,4.652034]
["bitfinex-derivatives","ETHF0:USTF0",1726310915147,1.82117,2414.6,2414.4,4.652034]
["bitfinex-derivatives","ETHF0:USTF0",1726310915359,1.82117,2414.6,2414.4,2.58634246]
["bitfinex-derivatives","ETHF0:USTF0",1726310915555,1.82117,2414.6,2414.5,1.49990419]
["bitfinex-derivatives","ETHF0:USTF0",1726310916160,1.49,2414.6,2414.5,3.12939558]
["bitfinex-derivatives","ETHF0:USTF0",1726310916367,1.49,2414.6,2414.5,1.49990419]
["bitfinex-derivatives","ETHF0:USTF0",1726310917053,1.82116,2414.6,2414.5,1.49990419]
["bitfinex-derivatives","ETHF0:USTF0",1726310917470,1.82116,2414.6,2414.5,2.06564477]
["bitfinex-derivatives","ETHF0:USTF0",1726310917960,1.82116,2414.6,2414.5,1.49990419]
["bitfinex-derivatives","ETHF0:USTF0",1726310918162,1.82116,2414.6,2414.5,3.69513607]
["bitfinex-derivatives","ETHF0:USTF0",1726310918370,1.82116,2414.6,2414.5,2.39682468]
["bitfinex-derivatives","ETHF0:USTF0",1726310918371,1.49,2414.6,2414.5,2.39682468]
["bitfinex-derivatives","ETHF0:USTF0",1726310918862,1.49,2414.6,2414.5,4.02631607]
["bitfinex-derivatives","ETHF0:USTF0",1726310919368,1.49,2414.6,2414.5,4.02630767]
["bitfinex-derivatives","ETHF0:USTF0",1726310919566,1.49,2414.6,2414.5,4.02618203]
["bitfinex-derivatives","ETHF0:USTF0",1726310921353,1.49,2414.6,2414.5,3.46044994]
["bitfinex-derivatives","ETHF0:USTF0",1726310921556,1.49,2414.6,2414.5,4.02617715]
["bitfinex-derivatives","ETHF0:USTF0",1726310923275,1.49,2414.6,2414.5,4.02617729]
["bitfinex-derivatives","ETHF0:USTF0",1726310924468,1.49,2414.6,2414.5,4.02588229]
["bitfinex-derivatives","ETHF0:USTF0",1726310924958,1.82116,2414.6,2414.5,4.02588229]
["bitfinex-derivatives","ETHF0:USTF0",1726310925364,1.49,2414.6,2414.5,4.02588229]
["bitfinex-derivatives","ETHF0:USTF0",1726310925969,1.49,2414.6,2414.5,3.69470229]
["bitfinex-derivatives","ETHF0:USTF0",1726310926269,1.82116,2414.6,2414.5,1.49948355]
["bitfinex-derivatives","ETHF0:USTF0",1726310926669,0.33119,2414.4,2414.3,1.62949139]
["bitfinex-derivatives","ETHF0:USTF0",1726310926872,0.33119,2414.4,2414.3,1.9033571]
["bitfinex-derivatives","ETHF0:USTF0",1726310926873,1.82119,2414.4,2414.3,1.9033571]
["bitfinex-derivatives","ETHF0:USTF0",1726310927172,1.82119,2414.4,2414.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726310934869,0.3312,2414.3,2414.1,1.62949139]
["bitfinex-derivatives","ETHF0:USTF0",1726310935069,0.3312,2414.3,2414.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726310936576,1.8212,2414.3,2414.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726310937671,1.49,2414.3,2414.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726310938380,1.8212,2414.3,2414.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726310938584,5.6324,2414.3,2414.0,1.62949139]
["bitfinex-derivatives","ETHF0:USTF0",1726310938776,1.82123,2414.1,2414.0,1.62949139]
["bitfinex-derivatives","ETHF0:USTF0",1726310938980,1.82123,2414.1,2414.0,3.69456607]
["bitfinex-derivatives","ETHF0:USTF0",1726310939177,2.20953,2414.1,2414.0,1.49925947]
["bitfinex-derivatives","ETHF0:USTF0",1726310939883,1.8783,2414.1,2414.0,1.49925947]
["bitfinex-derivatives","ETHF0:USTF0",1726310940985,2.20953,2414.1,2414.0,1.49925947]
["bitfinex-derivatives","ETHF0:USTF0",1726310941383,2.20953,2414.1,2414.0,1.49901859]
["bitfinex-derivatives","ETHF0:USTF0",1726310941682,2.20953,2414.1,2413.9,2.34614139]
["bitfinex-derivatives","ETHF0:USTF0",1726310942286,2.20953,2414.1,2414.0,1.49900769]
["bitfinex-derivatives","ETHF0:USTF0",1726310943287,6.0207,2414.1,2413.8,1.96076139]
["bitfinex-derivatives","ETHF0:USTF0",1726310943584,0.3883,2414.1,2413.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726310943778,0.7886,2414.1,2413.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726310944180,0.33125,2414.0,2413.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726310944574,1.82125,2414.0,2413.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726310945986,1.49,2414.0,2413.9,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1726310946790,1.49,2414.0,2413.9,2.22396183]
["bitfinex-derivatives","ETHF0:USTF0",1726310946979,1.49,2414.0,2413.9,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1726310947178,1.82125,2414.0,2413.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726310947378,2.20335,2414.0,2413.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726310947889,2.20335,2414.0,2413.9,1.47920194]
["bitfinex-derivatives","ETHF0:USTF0",1726310948979,2.20335,2414.0,2413.9,1.08490194]
["bitfinex-derivatives","ETHF0:USTF0",1726310949184,2.57515,2414.0,2413.9,1.08490194]
["bitfinex-derivatives","ETHF0:USTF0",1726310949780,2.57515,2414.0,2413.8,1.96076139]
["bitfinex-derivatives","ETHF0:USTF0",1726310949781,2.57515,2414.0,2413.8,1.41617194]
["bitfinex-derivatives","ETHF0:USTF0",1726310950177,0.33127,2413.8,2413.7,1.08490194]
["bitfinex-derivatives","ETHF0:USTF0",1726310950379,0.33129,2413.7,2413.6,1.08490194]
["bitfinex-derivatives","ETHF0:USTF0",1726310950585,0.33129,2413.7,2413.5,1.08490194]
["bitfinex-derivatives","ETHF0:USTF0",1726310950780,2.2523,2413.6,2413.5,1.08490194]
["bitfinex-derivatives","ETHF0:USTF0",1726310950985,2.2523,2413.6,2413.5,2.58278791]
["bitfinex-derivatives","ETHF0:USTF0",1726310952284,2.2523,2413.6,2413.5,2.58240507]
["bitfinex-derivatives","ETHF0:USTF0",1726310952586,2.2523,2413.6,2413.5,1.08490194]
["bitfinex-derivatives","ETHF0:USTF0",1726310953082,6.7268,2413.6,2413.5,1.08490194]
["bitfinex-derivatives","ETHF0:USTF0",1726310953286,6.3955,2413.6,2413.4,1.08490194]
["bitfinex-derivatives","ETHF0:USTF0",1726310953490,6.3955,2413.6,2413.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726310953491,1.8805,2413.6,2413.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726310953692,2.2903,2413.6,2413.4,1.08490194]
["bitfinex-derivatives","ETHF0:USTF0",1726310953991,0.3923,2413.5,2413.4,1.08490194]
["bitfinex-derivatives","ETHF0:USTF0",1726310955493,0.3923,2413.5,2413.4,1.48660194]
["bitfinex-derivatives","ETHF0:USTF0",1726310956291,0.3923,2413.5,2413.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726310956598,0.3923,2413.5,2412.9,2.16717085]
["bitfinex-derivatives","ETHF0:USTF0",1726310956788,3.2078,2413.3,2412.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726310956984,3.2078,2413.3,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726310956985,0.33141,2412.8,2412.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726310957285,0.33142,2412.7,2412.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726310957586,0.33144,2412.6,2412.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726310957894,1.49,2412.5,2412.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726310958088,1.49,2412.5,2412.3,3.53927]
["bitfinex-derivatives","ETHF0:USTF0",1726310958288,1.82145,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726310958991,1.49,2412.4,2412.3,3.53928]
["bitfinex-derivatives","ETHF0:USTF0",1726310959200,0.42741,2412.8,2412.5,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1726310959491,1.49,2412.7,2412.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726310959798,5.96622,2412.7,2412.4,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1726310959983,1.49,2412.5,2412.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726310960188,0.4864,2412.9,2412.4,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1726310960391,1.49,2412.6,2412.5,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1726310960593,1.49,2412.6,2412.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726310960787,1.49,2412.6,2412.5,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1726310961189,3.2078,2413.0,2412.6,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1726310961491,3.2078,2413.0,2412.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726310962696,1.49,2412.8,2412.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726310966098,5.6348,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726310966295,1.49,2412.6,2412.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726310966597,1.49,2412.7,2412.5,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1726310967799,1.49,2412.7,2412.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726310970199,1.82143,2412.7,2412.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726310970502,0.379,2412.6,2412.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726310970999,0.33146,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726310971201,6.74016,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726310971407,4.1456,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726310974408,4.1456,2412.4,2412.3,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726310974914,4.1456,2412.4,2412.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726310975202,1.49,2412.5,2412.3,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1726310975406,1.49,2412.5,2412.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726310975604,1.82145,2412.5,2412.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726310975905,0.33143,2412.7,2412.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726310976111,1.49,2412.6,2412.5,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1726310976799,1.49,2412.6,2412.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726310976800,1.49,2412.6,2412.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1726310978604,1.49,2412.6,2412.5,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1726310979504,4.6978,2412.7,2412.6,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1726310979706,3.3038,2413.0,2412.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726310979911,1.49,2412.9,2412.8,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1726310981303,5.6348,2412.9,2412.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726310981509,1.49,2412.8,2412.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726310988113,1.49,2412.9,2412.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726310988314,1.49,2412.9,2412.8,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1726310992420,2.1942,2412.9,2412.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726310992622,2.1942,2412.9,2412.8,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1726310992623,1.8628,2412.9,2412.8,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1726310993114,2.1942,2412.9,2412.8,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1726310993911,1.8628,2412.9,2412.8,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1726310994107,2.1942,2412.9,2412.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726310994810,2.1942,2412.9,2412.8,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1726310995006,2.1942,2412.9,2412.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726310995209,1.49,2412.9,2412.8,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1726310995822,1.8214,2412.9,2412.8,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1726310996211,1.49,2412.9,2412.8,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1726310996416,1.8214,2412.9,2412.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726310997514,5.9662,2412.9,2412.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726310997919,1.8214,2412.9,2412.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726310998917,1.8214,2412.9,2412.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726310999609,1.8214,2412.9,2412.2,2.15976634]
["bitfinex-derivatives","ETHF0:USTF0",1726310999610,5.6348,2412.9,2412.2,2.15976634]
["bitfinex-derivatives","ETHF0:USTF0",1726310999817,1.49,2412.6,2412.5,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1726311000618,1.49,2412.8,2412.6,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1726311000818,1.49,2412.8,2412.5,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1726311001014,0.33143,2412.7,2412.5,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1726311002026,0.33143,2412.7,2412.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726311002226,0.33143,2412.7,2412.6,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1726311002928,0.33143,2412.7,2412.5,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1726311003226,0.33143,2412.7,2412.6,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1726311003522,1.82142,2412.8,2412.6,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1726311003825,0.33142,2412.7,2412.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726311004025,1.82144,2412.6,2412.3,5.36756634]
["bitfinex-derivatives","ETHF0:USTF0",1726311004220,0.72053,2412.7,2412.5,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1726311004420,0.73865,2412.6,2412.4,1.50886]
["bitfinex-derivatives","ETHF0:USTF0",1726311004620,1.49,2412.6,2412.5,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1726311004924,0.33138,2413.0,2412.8,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1726311005225,0.33138,2413.0,2412.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726311005419,1.82138,2413.0,2412.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726311007017,1.49,2413.0,2412.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726311007524,1.82138,2413.0,2412.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726311009422,1.82138,2413.0,2412.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726311009731,0.33138,2413.0,2412.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726311010028,0.33138,2413.0,2412.8,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1726311011732,0.33138,2413.0,2412.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726311012125,4.4084,2413.3,2412.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726311012326,1.8214,2412.9,2412.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726311012520,1.49,2412.9,2412.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726311013735,1.8214,2412.9,2412.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726311013937,1.49,2412.9,2412.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726311014736,1.8214,2412.9,2412.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726311015635,1.49,2412.9,2412.8,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1726311015835,1.49,2412.9,2412.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726311016030,1.49,2412.9,2412.8,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1726311016239,1.49,2412.9,2412.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726311016544,1.8214,2412.9,2412.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726311018126,1.8214,2412.9,2412.7,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1726311018127,5.6348,2412.9,2412.7,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1726311018326,1.49,2412.9,2412.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1726311018539,1.49,2412.9,2412.8,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1726311019138,1.8214,2412.9,2412.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1726311019929,1.49,2412.9,2412.8,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1726311020840,0.33139,2413.0,2412.8,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1726311021029,1.82139,2413.0,2412.8,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1726311021536,0.3314,2412.9,2412.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1726311022135,1.8214,2413.0,2412.8,1.64411416]
["bitfinex-derivatives","ETHF0:USTF0",1726311022327,1.8214,2413.0,2412.8,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1726311022843,1.49,2413.0,2412.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726311023031,1.49,2413.0,2412.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1726311023236,1.82138,2413.0,2412.8,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1726311025135,1.82138,2413.0,2412.9,0.56120366]
["bitfinex-derivatives","ETHF0:USTF0",1726311025325,0.33138,2413.0,2412.9,4.70520366]
["bitfinex-derivatives","ETHF0:USTF0",1726311025530,0.193,2413.5,2412.9,16.96810273]
["bitfinex-derivatives","ETHF0:USTF0",1726311025735,1.49,2413.5,2413.3,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311026035,1.82132,2413.5,2413.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726311026239,1.49,2413.5,2413.4,1.50673]
["bitfinex-derivatives","ETHF0:USTF0",1726311026440,4.6978,2413.6,2413.4,2.06782906]
["bitfinex-derivatives","ETHF0:USTF0",1726311026738,1.49,2413.5,2413.4,1.50673]
["bitfinex-derivatives","ETHF0:USTF0",1726311027443,1.49,2413.5,2413.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726311027633,1.49,2413.5,2413.4,1.50673]
["bitfinex-derivatives","ETHF0:USTF0",1726311029049,1.49,2413.6,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726311030044,3.2078,2413.9,2413.6,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726311030242,1.49,2413.7,2413.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726311031227,0.33131,2413.6,2413.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726311031431,1.49,2413.5,2413.4,1.50672]
["bitfinex-derivatives","ETHF0:USTF0",1726311032237,1.49,2413.5,2413.1,4.83824093]
["bitfinex-derivatives","ETHF0:USTF0",1726311032238,5.02912,2413.5,2413.3,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311032441,1.49,2413.4,2413.3,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311034138,1.49,2413.4,2413.2,0.33135]
["bitfinex-derivatives","ETHF0:USTF0",1726311034645,1.82133,2413.4,2413.2,0.33135]
["bitfinex-derivatives","ETHF0:USTF0",1726311035137,1.49,2413.4,2413.2,0.33135]
["bitfinex-derivatives","ETHF0:USTF0",1726311035940,1.82133,2413.4,2413.2,0.33135]
["bitfinex-derivatives","ETHF0:USTF0",1726311036745,1.82133,2413.4,2413.0,2.81114093]
["bitfinex-derivatives","ETHF0:USTF0",1726311036746,1.49,2413.4,2413.0,2.81114093]
["bitfinex-derivatives","ETHF0:USTF0",1726311036942,1.82133,2413.4,2413.2,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1726311037137,0.33134,2413.3,2413.1,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1726311037333,1.82134,2413.4,2413.2,0.33135]
["bitfinex-derivatives","ETHF0:USTF0",1726311037537,1.82134,2413.4,2413.1,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1726311038332,0.33134,2413.3,2413.1,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1726311039852,0.33137,2413.1,2412.9,1.96183093]
["bitfinex-derivatives","ETHF0:USTF0",1726311040144,1.49,2413.0,2412.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726311040446,5.02917,2413.2,2413.0,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726311041343,5.02916,2413.2,2413.0,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726311041745,0.33137,2413.1,2413.0,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726311042247,5.02916,2413.2,2413.0,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726311043651,5.02916,2413.2,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726311043652,3.2078,2413.2,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726311043944,4.6978,2413.2,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726311048055,4.6978,2413.2,2413.0,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726311048345,4.6978,2413.2,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726311049147,4.6978,2413.2,2413.0,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726311049148,1.49,2413.2,2413.0,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726311049347,1.49,2413.2,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726311051255,1.82136,2413.2,2413.0,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726311051451,0.3843,2413.3,2413.0,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726311051452,1.49,2413.1,2413.0,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726311052457,0.71565,2413.3,2413.1,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1726311052657,1.49,2413.2,2413.1,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1726311053157,5.42484,2413.4,2413.2,0.33135]
["bitfinex-derivatives","ETHF0:USTF0",1726311053351,5.42484,2413.4,2413.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726311054469,5.42484,2413.4,2413.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726311054666,0.33135,2413.3,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726311054866,1.49,2413.2,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726311055066,1.8797,2413.2,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726311055261,2.21106,2413.2,2413.0,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1726311055666,1.8797,2413.2,2412.8,2.01814093]
["bitfinex-derivatives","ETHF0:USTF0",1726311055972,2.21106,2413.2,2413.0,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726311059569,1.49,2413.2,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726311060568,1.82136,2413.2,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726311060772,1.49,2413.2,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726311060967,1.82135,2413.3,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726311061175,1.82135,2413.3,2413.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726311061469,1.49,2413.3,2413.2,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1726311061674,3.2078,2413.4,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726311061970,3.2078,2413.4,2413.3,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1726311062968,1.82131,2413.6,2413.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726311063171,3.2078,2413.4,2413.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726311063967,0.193,2413.8,2413.3,5.09337939]
["bitfinex-derivatives","ETHF0:USTF0",1726311064173,1.49,2413.7,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726311064376,1.49,2413.7,2413.6,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1726311064578,1.49,2413.7,2413.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1726311068475,1.49,2413.7,2413.6,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1726311068973,3.2078,2413.9,2413.7,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726311069175,3.2078,2413.9,2413.6,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1726311069176,3.2078,2413.9,2413.8,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1726311069579,3.2078,2413.9,2413.6,2.37894093]
["bitfinex-derivatives","ETHF0:USTF0",1726311069580,1.82125,2414.0,2413.7,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726311069783,1.82125,2414.0,2413.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726311069784,1.49,2414.0,2413.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726311070076,4.6978,2414.2,2413.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726311070277,4.6978,2414.2,2414.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726311070477,4.6978,2414.2,2414.1,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726311071187,4.6978,2414.2,2414.1,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1726311071478,1.8212,2414.4,2414.1,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726311071685,1.49,2414.4,2414.2,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726311071879,1.82118,2414.5,2414.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726311072084,1.82118,2414.5,2414.2,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726311072983,1.82115,2414.7,2414.4,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726311073282,1.82116,2414.7,2414.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726311073486,8.52704,2414.9,2414.6,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726311073487,3.53893,2414.9,2414.6,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726311073782,4.6978,2414.9,2414.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726311073983,5.02893,2414.9,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726311074185,4.6978,2414.9,2414.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726311074485,1.49,2414.7,2414.5,1.49187]
["bitfinex-derivatives","ETHF0:USTF0",1726311074680,1.49,2414.7,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726311074875,3.2078,2414.9,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726311075078,1.82112,2415.0,2414.6,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726311075288,1.82112,2415.0,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726311075678,1.49,2415.0,2414.5,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1726311075875,0.33111,2415.0,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726311076176,3.6107,2415.2,2414.9,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726311076380,3.6107,2415.2,2415.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726311076581,5.1007,2415.2,2415.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726311076785,4.6978,2415.2,2415.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1726311077080,4.6978,2415.2,2415.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726311077277,4.6978,2415.2,2415.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726311077278,3.2078,2415.2,2415.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726311080384,1.49,2415.3,2415.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726311080582,1.49,2415.3,2415.1,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1726311081086,1.49,2415.3,2415.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726311081287,1.49,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726311081474,1.49,2414.8,2414.7,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1726311081877,1.49,2414.8,2414.7,4.85345]
["bitfinex-derivatives","ETHF0:USTF0",1726311083081,1.49,2414.8,2414.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726311083485,1.49,2414.8,2414.7,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1726311086189,2.21692,2415.0,2414.7,4.85344]
["bitfinex-derivatives","ETHF0:USTF0",1726311086491,2.21692,2415.0,2414.7,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1726311088585,0.33113,2414.9,2414.7,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1726311088889,0.33113,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726311088890,4.6978,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726311089100,1.8212,2414.4,2414.1,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1726311089392,1.8212,2414.4,2414.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726311089393,0.33121,2414.3,2414.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726311089983,1.49,2414.4,2414.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726311089984,1.82119,2414.4,2414.1,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1726311090183,3.56119,2414.4,2414.1,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1726311090383,0.33121,2414.3,2414.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726311090579,3.5612,2414.4,2414.1,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1726311091590,0.33121,2414.3,2414.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726311091790,3.23,2414.2,2413.6,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726311091999,3.56123,2414.2,2413.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726311093197,3.53901,2414.3,2413.9,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726311093392,3.53901,2414.3,2413.9,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726311094892,0.33122,2414.2,2413.9,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726311095690,0.33122,2414.2,2413.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726311095896,0.33122,2414.2,2413.9,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726311097490,3.2078,2414.3,2413.7,1.50078]
["bitfinex-derivatives","ETHF0:USTF0",1726311097700,0.70453,2414.1,2413.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726311098492,0.33125,2414.0,2413.7,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726311098692,0.70454,2414.1,2413.7,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726311098888,0.33125,2414.0,2413.7,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726311099194,0.33125,2414.0,2413.3,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726311099195,0.33127,2413.9,2413.3,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726311099393,0.33127,2413.9,2413.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726311099989,0.33128,2413.8,2413.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726311102590,3.2078,2413.7,2413.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726311102792,3.2078,2413.7,2413.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726311102793,0.33131,2413.5,2413.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726311103499,3.94261,2413.6,2413.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726311104002,0.33131,2413.5,2413.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726311104202,3.6113,2413.6,2413.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726311104392,0.33132,2413.5,2413.2,0.33135]
["bitfinex-derivatives","ETHF0:USTF0",1726311104592,3.6113,2413.6,2413.1,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1726311104593,0.33133,2413.4,2413.1,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1726311104792,0.33134,2413.4,2413.1,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1726311107303,0.33132,2413.5,2413.2,0.33135]
["bitfinex-derivatives","ETHF0:USTF0",1726311107808,0.33132,2413.5,2413.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726311108008,0.33133,2413.4,2413.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726311109495,0.33132,2413.5,2413.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726311111306,0.33132,2413.5,2413.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1726311111804,3.5891,2413.6,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726311112010,3.2078,2413.6,2413.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1726311112202,3.2078,2413.6,2413.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726311113107,3.2078,2413.6,2413.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1726311113311,3.2078,2413.6,2413.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726311113810,3.5391,2413.6,2413.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726311114606,3.53911,2413.6,2413.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1726311114807,1.49,2413.5,2413.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1726311115305,1.49,2413.5,2413.4,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1726311116201,5.02911,2413.6,2413.4,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1726311118309,4.6978,2413.6,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726311118512,4.6978,2413.6,2413.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726311118513,5.0291,2413.6,2413.4,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1726311119611,1.8213,2413.6,2413.4,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1726311121506,3.53908,2413.8,2413.6,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726311121716,3.53908,2413.8,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726311121717,1.82129,2413.7,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726311122311,1.49,2413.7,2413.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726311123316,3.53908,2413.8,2413.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726311123818,3.53908,2413.8,2413.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726311124017,3.53908,2413.8,2413.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1726311124018,3.2078,2413.8,2413.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1726311125117,1.82124,2414.1,2413.9,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726311125414,1.82124,2414.1,2414.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726311125614,0.33123,2414.1,2414.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726311127604,1.49,2414.1,2414.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726311128114,1.49,2414.1,2414.0,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1726311128519,1.49,2414.1,2414.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726311128822,3.2078,2414.2,2414.1,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726311129206,3.2078,2414.2,2414.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726311129825,3.2078,2414.2,2414.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1726311130821,3.2078,2414.2,2414.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726311131120,5.02902,2414.2,2413.9,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726311131321,1.49,2414.0,2413.9,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726311131823,2.2919,2414.1,2413.9,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726311134921,2.62313,2414.1,2413.9,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726311135119,2.2919,2414.1,2413.9,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726311139829,0.33122,2414.2,2414.0,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726311140015,0.33122,2414.2,2414.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726311141512,0.33122,2414.2,2413.9,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726311141718,0.4061,2414.1,2413.9,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1726311145615,0.33122,2414.2,2413.9,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1726311147319,0.33122,2414.2,2413.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726311147520,5.081,2414.3,2414.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726311147720,0.33122,2414.2,2413.9,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1726311149926,0.33125,2414.0,2413.8,1.07993555]
["bitfinex-derivatives","ETHF0:USTF0",1726311150125,2.257,2413.9,2413.6,1.07993555]
["bitfinex-derivatives","ETHF0:USTF0",1726311150425,2.6692,2413.9,2413.6,1.07993555]
["bitfinex-derivatives","ETHF0:USTF0",1726311150633,1.8213,2413.7,2413.5,1.45273555]
["bitfinex-derivatives","ETHF0:USTF0",1726311150820,1.8213,2413.7,2413.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726311151021,0.4122,2413.6,2413.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726311151225,0.4122,2413.6,2413.5,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1726311151430,0.4122,2413.6,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726311152218,2.2335,2413.6,2413.3,2.23013555]
["bitfinex-derivatives","ETHF0:USTF0",1726311152432,2.2335,2413.6,2413.3,2.56146555]
["bitfinex-derivatives","ETHF0:USTF0",1726311152830,1.9022,2413.6,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726311153022,2.2335,2413.6,2413.3,2.56146555]
["bitfinex-derivatives","ETHF0:USTF0",1726311153628,1.9022,2413.6,2413.3,2.23013555]
["bitfinex-derivatives","ETHF0:USTF0",1726311153829,0.3837,2413.5,2413.3,2.56147555]
["bitfinex-derivatives","ETHF0:USTF0",1726311155226,0.3837,2413.5,2413.3,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1726311155627,0.3837,2413.5,2413.3,2.56147555]
["bitfinex-derivatives","ETHF0:USTF0",1726311156233,0.3837,2413.5,2413.3,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1726311156529,0.3837,2413.5,2413.3,2.56147555]
["bitfinex-derivatives","ETHF0:USTF0",1726311158633,0.71503,2413.5,2413.3,2.56147555]
["bitfinex-derivatives","ETHF0:USTF0",1726311158835,0.71503,2413.5,2413.3,2.23013555]
["bitfinex-derivatives","ETHF0:USTF0",1726311159130,0.3837,2413.5,2413.3,2.23013555]
["bitfinex-derivatives","ETHF0:USTF0",1726311159643,0.3837,2413.5,2413.3,2.56146555]
["bitfinex-derivatives","ETHF0:USTF0",1726311160835,2.23351,2413.6,2413.3,2.56146555]
["bitfinex-derivatives","ETHF0:USTF0",1726311162427,2.23351,2413.6,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311165237,2.23351,2413.6,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726311169537,0.33131,2413.5,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726311169738,2.23351,2413.6,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726311171038,1.82131,2413.6,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726311172928,1.49,2413.6,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311173130,1.8213,2413.6,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311173331,1.49,2413.6,2413.3,2.23013555]
["bitfinex-derivatives","ETHF0:USTF0",1726311173535,1.49,2413.6,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726311173536,1.8213,2413.6,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726311173925,1.49,2413.6,2413.3,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1726311174228,0.33132,2413.5,2413.3,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1726311174537,1.82131,2413.6,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311175030,5.42989,2413.7,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726311175236,5.02909,2413.7,2413.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726311175829,9.17229,2413.7,2413.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726311176034,5.02909,2413.7,2413.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726311176230,3.53909,2413.7,2413.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726311176633,7.68229,2413.7,2413.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726311176837,7.351,2413.7,2413.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726311178031,3.2078,2413.7,2413.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726311178230,7.351,2413.7,2413.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726311178930,3.2078,2413.7,2413.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726311179429,7.351,2413.7,2413.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726311179634,3.2078,2413.7,2413.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726311180139,4.1432,2413.7,2413.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726311180440,7.351,2413.7,2413.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726311180643,3.2078,2413.7,2413.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726311181840,0.097,2414.0,2413.9,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726311182138,6.31604,2414.1,2413.9,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726311182341,2.19804,2414.1,2413.9,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726311182536,2.19804,2414.1,2414.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726311182945,1.8668,2414.1,2414.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726311183146,3.53902,2414.2,2414.0,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1726311183441,1.49,2414.1,2414.0,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1726311184038,1.49,2414.1,2414.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726311184243,5.6324,2414.1,2414.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726311188944,1.82123,2414.1,2414.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726311190341,1.49,2414.1,2414.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726311192149,1.82123,2414.1,2414.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726311205162,3.53902,2414.2,2414.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726311205458,5.02902,2414.2,2414.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726311205652,5.02902,2414.2,2414.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726311209263,4.6978,2414.2,2414.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726311210157,5.02902,2414.2,2414.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726311210459,9.17142,2414.2,2414.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726311214662,5.02902,2414.2,2414.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726311221065,1.82122,2414.2,2414.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726311221562,5.02902,2414.2,2414.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726311232179,4.6978,2414.2,2414.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726311232380,4.6978,2414.2,2414.1,2.76720678]
["bitfinex-derivatives","ETHF0:USTF0",1726311232584,5.02902,2414.2,2414.1,2.43597678]
["bitfinex-derivatives","ETHF0:USTF0",1726311233389,3.2078,2414.2,2414.1,4.1975255]
["bitfinex-derivatives","ETHF0:USTF0",1726311233578,1.8212,2414.4,2414.2,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726311233778,1.49,2414.4,2414.3,1.46863946]
["bitfinex-derivatives","ETHF0:USTF0",1726311233984,1.49,2414.4,2414.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311233985,1.82119,2414.4,2414.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311234290,1.82119,2414.4,2414.3,1.46863946]
["bitfinex-derivatives","ETHF0:USTF0",1726311235283,1.82119,2414.4,2414.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311236676,2.21309,2414.4,2414.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311238291,0.33122,2414.2,2414.1,1.48333946]
["bitfinex-derivatives","ETHF0:USTF0",1726311238488,1.82122,2414.2,2414.1,1.48333946]
["bitfinex-derivatives","ETHF0:USTF0",1726311239288,1.82122,2414.2,2414.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726311240686,1.49,2414.2,2414.1,0.94913421]
["bitfinex-derivatives","ETHF0:USTF0",1726311240988,5.02901,2414.3,2414.1,0.94913421]
["bitfinex-derivatives","ETHF0:USTF0",1726311241289,5.02901,2414.3,2414.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726311243992,0.33122,2414.2,2414.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726311244192,2.22892,2414.2,2414.1,0.94913044]
["bitfinex-derivatives","ETHF0:USTF0",1726311244490,2.22892,2414.2,2414.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726311244692,2.22892,2414.2,2414.1,0.94912974]
["bitfinex-derivatives","ETHF0:USTF0",1726311244891,1.82122,2414.2,2414.1,0.94912974]
["bitfinex-derivatives","ETHF0:USTF0",1726311245488,1.82122,2414.2,2414.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726311245697,1.82122,2414.2,2414.1,0.9491319]
["bitfinex-derivatives","ETHF0:USTF0",1726311246294,1.82122,2414.2,2414.1,2.03617136]
["bitfinex-derivatives","ETHF0:USTF0",1726311246997,1.82122,2414.2,2414.1,1.48333946]
["bitfinex-derivatives","ETHF0:USTF0",1726311247188,1.82122,2414.2,2414.1,2.03617104]
["bitfinex-derivatives","ETHF0:USTF0",1726311247394,1.82122,2414.2,2414.1,1.48333946]
["bitfinex-derivatives","ETHF0:USTF0",1726311247595,1.82122,2414.2,2414.1,2.03617102]
["bitfinex-derivatives","ETHF0:USTF0",1726311247797,1.82122,2414.2,2414.1,1.48333946]
["bitfinex-derivatives","ETHF0:USTF0",1726311248097,1.82122,2414.2,2414.1,2.03617139]
["bitfinex-derivatives","ETHF0:USTF0",1726311248397,1.82122,2414.2,2414.1,1.48333946]
["bitfinex-derivatives","ETHF0:USTF0",1726311255806,1.82122,2414.2,2414.1,1.81456946]
["bitfinex-derivatives","ETHF0:USTF0",1726311256500,1.82122,2414.2,2414.1,2.36739941]
["bitfinex-derivatives","ETHF0:USTF0",1726311257101,1.49,2414.2,2414.1,2.36739941]
["bitfinex-derivatives","ETHF0:USTF0",1726311257302,0.33117,2414.6,2414.1,9.45924863]
["bitfinex-derivatives","ETHF0:USTF0",1726311257499,0.33117,2414.6,2414.3,1.41727951]
["bitfinex-derivatives","ETHF0:USTF0",1726311257700,1.49,2414.5,2414.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726311257895,5.0881,2414.7,2414.4,2.78743075]
["bitfinex-derivatives","ETHF0:USTF0",1726311258100,4.6978,2414.7,2414.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726311258907,0.33116,2414.6,2414.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726311259903,3.53896,2414.7,2414.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726311260103,1.49,2414.6,2414.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726311260609,1.82116,2414.6,2414.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726311260808,1.49,2414.6,2414.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726311262201,1.82116,2414.6,2414.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726311264607,2.20406,2414.6,2414.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726311272601,1.82116,2414.6,2414.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726311274514,0.33118,2414.5,2414.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726311274815,1.82118,2414.5,2414.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726311281920,0.33117,2414.6,2414.4,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1726311285222,1.82117,2414.6,2414.4,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1726311288228,1.82116,2414.6,2414.4,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1726311288831,1.82116,2414.6,2414.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726311291227,0.33119,2414.4,2414.3,1.08607951]
["bitfinex-derivatives","ETHF0:USTF0",1726311291424,5.02899,2414.4,2414.2,1.41728951]
["bitfinex-derivatives","ETHF0:USTF0",1726311291619,5.02899,2414.4,2414.2,1.08607951]
["bitfinex-derivatives","ETHF0:USTF0",1726311292324,5.02899,2414.4,2414.2,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726311293230,5.02899,2414.4,2414.2,1.41729951]
["bitfinex-derivatives","ETHF0:USTF0",1726311293624,0.3312,2414.3,2414.2,1.08607951]
["bitfinex-derivatives","ETHF0:USTF0",1726311293929,0.3312,2414.3,2414.1,2.76851927]
["bitfinex-derivatives","ETHF0:USTF0",1726311293930,0.33122,2414.2,2414.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726311294141,2.19462,2414.2,2414.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726311295334,2.19462,2414.2,2414.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726311298731,1.82122,2414.2,2414.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726311301441,0.33122,2414.2,2414.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726311302746,1.82121,2414.3,2414.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1726311306437,1.82122,2414.2,2414.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726311306644,1.82122,2414.2,2414.1,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1726311306847,1.82122,2414.2,2414.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726311307741,1.82122,2414.2,2414.1,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1726311308049,1.82122,2414.2,2414.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726311310041,5.02902,2414.2,2414.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726311312545,1.82122,2414.2,2414.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726311312749,5.02902,2414.2,2414.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726311312937,4.6978,2414.2,2414.1,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1726311314150,5.02902,2414.2,2414.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726311323150,5.02902,2414.2,2413.9,2.20243951]
["bitfinex-derivatives","ETHF0:USTF0",1726311323151,0.33123,2414.1,2413.9,2.20243951]
["bitfinex-derivatives","ETHF0:USTF0",1726311323348,1.82125,2414.0,2413.9,2.27327951]
["bitfinex-derivatives","ETHF0:USTF0",1726311323549,1.82125,2414.0,2413.9,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726311325069,1.49,2414.0,2413.9,1.51846]
["bitfinex-derivatives","ETHF0:USTF0",1726311325268,1.49,2414.0,2413.9,5.66086]
["bitfinex-derivatives","ETHF0:USTF0",1726311325760,1.49,2414.0,2413.9,6.74693951]
["bitfinex-derivatives","ETHF0:USTF0",1726311326854,0.33124,2414.1,2413.9,6.74693951]
["bitfinex-derivatives","ETHF0:USTF0",1726311327054,0.33124,2414.1,2413.9,2.60453951]
["bitfinex-derivatives","ETHF0:USTF0",1726311327654,0.33124,2414.1,2413.9,2.27327951]
["bitfinex-derivatives","ETHF0:USTF0",1726311328059,0.33124,2414.1,2413.9,2.60452951]
["bitfinex-derivatives","ETHF0:USTF0",1726311329659,1.82125,2414.0,2413.9,2.27327951]
["bitfinex-derivatives","ETHF0:USTF0",1726311329861,1.82125,2414.0,2413.9,2.60453951]
["bitfinex-derivatives","ETHF0:USTF0",1726311330161,1.82125,2414.0,2413.9,2.27327951]
["bitfinex-derivatives","ETHF0:USTF0",1726311330659,1.82125,2414.0,2413.9,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726311331675,1.49,2414.0,2413.8,1.08607951]
["bitfinex-derivatives","ETHF0:USTF0",1726311331857,0.33126,2413.9,2413.8,1.88727951]
["bitfinex-derivatives","ETHF0:USTF0",1726311332761,1.82125,2414.0,2413.8,1.88727951]
["bitfinex-derivatives","ETHF0:USTF0",1726311332960,1.82125,2414.0,2413.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726311335961,1.49,2414.0,2413.9,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1726311336156,1.49,2414.0,2413.9,1.80213951]
["bitfinex-derivatives","ETHF0:USTF0",1726311336362,1.82125,2414.0,2413.9,2.02373832]
["bitfinex-derivatives","ETHF0:USTF0",1726311337355,1.82125,2414.0,2413.9,1.47087951]
["bitfinex-derivatives","ETHF0:USTF0",1726311337869,1.49,2414.0,2413.9,1.80213951]
["bitfinex-derivatives","ETHF0:USTF0",1726311338066,1.49,2414.0,2413.9,2.35501543]
["bitfinex-derivatives","ETHF0:USTF0",1726311338471,3.2078,2414.2,2413.9,3.4597625]
["bitfinex-derivatives","ETHF0:USTF0",1726311338763,3.2078,2414.2,2414.1,1.41730951]
["bitfinex-derivatives","ETHF0:USTF0",1726311338969,3.2078,2414.2,2414.1,3.40609082]
["bitfinex-derivatives","ETHF0:USTF0",1726311339155,3.2078,2414.2,2414.1,2.72911131]
["bitfinex-derivatives","ETHF0:USTF0",1726311339362,3.2078,2414.2,2414.1,4.35823058]
["bitfinex-derivatives","ETHF0:USTF0",1726311339962,3.2078,2414.2,2414.1,8.50063058]
["bitfinex-derivatives","ETHF0:USTF0",1726311340367,3.2078,2414.2,2414.1,8.19008233]
["bitfinex-derivatives","ETHF0:USTF0",1726311340966,3.2078,2414.2,2414.1,8.1899385]
["bitfinex-derivatives","ETHF0:USTF0",1726311341166,3.2078,2414.2,2414.1,9.385325]
["bitfinex-derivatives","ETHF0:USTF0",1726311341468,3.2078,2414.2,2414.1,8.50082668]
["bitfinex-derivatives","ETHF0:USTF0",1726311342372,3.2078,2414.2,2414.1,7.94795076]
["bitfinex-derivatives","ETHF0:USTF0",1726311342561,3.2078,2414.2,2414.1,8.5007481]
["bitfinex-derivatives","ETHF0:USTF0",1726311343073,3.2078,2414.2,2414.1,4.3583481]
["bitfinex-derivatives","ETHF0:USTF0",1726311344065,3.2078,2414.2,2414.1,8.5007481]
["bitfinex-derivatives","ETHF0:USTF0",1726311345862,3.2078,2414.2,2414.1,8.50030299]
["bitfinex-derivatives","ETHF0:USTF0",1726311346566,3.2078,2414.2,2414.1,6.87084379]
["bitfinex-derivatives","ETHF0:USTF0",1726311346770,3.2078,2414.2,2414.1,2.72844379]
["bitfinex-derivatives","ETHF0:USTF0",1726311347073,0.33119,2414.4,2414.2,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726311347270,0.33119,2414.4,2414.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726311347877,0.3811,2414.4,2414.2,1.4736345]
["bitfinex-derivatives","ETHF0:USTF0",1726311348075,1.8212,2414.3,2414.2,1.4736345]
["bitfinex-derivatives","ETHF0:USTF0",1726311348275,1.8212,2414.3,2414.2,2.02643058]
["bitfinex-derivatives","ETHF0:USTF0",1726311348973,1.8212,2414.3,2414.2,0.94049608]
["bitfinex-derivatives","ETHF0:USTF0",1726311349171,1.8212,2414.3,2414.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726311351374,0.3312,2414.3,2414.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726311353874,0.3312,2414.3,2414.2,1.4736345]
["bitfinex-derivatives","ETHF0:USTF0",1726311354078,0.33122,2414.2,2414.1,1.4950345]
["bitfinex-derivatives","ETHF0:USTF0",1726311355585,0.33122,2414.2,2414.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726311355880,0.33122,2414.2,2414.1,1.4950345]
["bitfinex-derivatives","ETHF0:USTF0",1726311356285,0.33122,2414.2,2414.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726311361992,0.33123,2414.1,2414.0,1.4627345]
["bitfinex-derivatives","ETHF0:USTF0",1726311362292,0.33123,2414.1,2414.0,3.45053231]
["bitfinex-derivatives","ETHF0:USTF0",1726311362293,2.20783,2414.1,2414.0,3.45053231]
["bitfinex-derivatives","ETHF0:USTF0",1726311364194,2.20783,2414.1,2414.0,3.45053533]
["bitfinex-derivatives","ETHF0:USTF0",1726311364387,2.20783,2414.1,2414.0,2.01556967]
["bitfinex-derivatives","ETHF0:USTF0",1726311364587,2.20783,2414.1,2414.0,1.4627345]
["bitfinex-derivatives","ETHF0:USTF0",1726311366596,1.82123,2414.1,2414.0,1.4627345]
["bitfinex-derivatives","ETHF0:USTF0",1726311366796,1.82123,2414.1,2414.0,2.01557135]
["bitfinex-derivatives","ETHF0:USTF0",1726311368993,0.33122,2414.2,2414.0,9.36577135]
["bitfinex-derivatives","ETHF0:USTF0",1726311369200,0.33121,2414.3,2414.1,1.96997685]
["bitfinex-derivatives","ETHF0:USTF0",1726311369395,0.33121,2414.3,2414.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726311369601,0.33121,2414.3,2414.2,1.8404345]
["bitfinex-derivatives","ETHF0:USTF0",1726311369798,5.029,2414.4,2414.2,5.9828345]
["bitfinex-derivatives","ETHF0:USTF0",1726311369993,0.3312,2414.3,2414.2,1.8404345]
["bitfinex-derivatives","ETHF0:USTF0",1726311370199,0.3312,2414.3,2414.2,2.39323982]
["bitfinex-derivatives","ETHF0:USTF0",1726311370502,0.3312,2414.3,2414.2,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1726311371704,0.3312,2414.3,2414.2,5.9828345]
["bitfinex-derivatives","ETHF0:USTF0",1726311372006,0.3312,2414.3,2414.2,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1726311372398,0.3312,2414.3,2414.2,5.9828345]
["bitfinex-derivatives","ETHF0:USTF0",1726311372703,0.3312,2414.3,2414.2,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1726311373299,0.3312,2414.3,2414.2,5.9828345]
["bitfinex-derivatives","ETHF0:USTF0",1726311373901,5.029,2414.4,2414.2,6.3140545]
["bitfinex-derivatives","ETHF0:USTF0",1726311374096,5.029,2414.4,2414.2,2.1716545]
["bitfinex-derivatives","ETHF0:USTF0",1726311374502,0.3312,2414.3,2414.2,1.8404345]
["bitfinex-derivatives","ETHF0:USTF0",1726311376008,0.3312,2414.3,2414.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726311376404,5.029,2414.4,2414.2,2.1716445]
["bitfinex-derivatives","ETHF0:USTF0",1726311376706,0.3312,2414.3,2414.2,2.1716445]
["bitfinex-derivatives","ETHF0:USTF0",1726311376906,0.3312,2414.3,2414.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1726311377607,0.3312,2414.3,2414.2,2.1716445]
["bitfinex-derivatives","ETHF0:USTF0",1726311377805,0.3312,2414.3,2414.2,1.8404345]
["bitfinex-derivatives","ETHF0:USTF0",1726311378307,4.6978,2414.4,2414.2,2.1716445]
["bitfinex-derivatives","ETHF0:USTF0",1726311379412,0.3312,2414.3,2414.2,2.1716445]
["bitfinex-derivatives","ETHF0:USTF0",1726311379803,0.3312,2414.3,2414.2,2.72444933]
["bitfinex-derivatives","ETHF0:USTF0",1726311380213,5.029,2414.4,2414.2,2.72444933]
["bitfinex-derivatives","ETHF0:USTF0",1726311380416,5.029,2414.4,2414.2,2.1716445]
["bitfinex-derivatives","ETHF0:USTF0",1726311380707,3.2078,2414.4,2414.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726311380904,3.2078,2414.4,2414.3,3.9487354]
["bitfinex-derivatives","ETHF0:USTF0",1726311382216,3.2078,2414.4,2414.3,2.6919762]
["bitfinex-derivatives","ETHF0:USTF0",1726311382412,3.2078,2414.4,2414.3,4.3214354]
["bitfinex-derivatives","ETHF0:USTF0",1726311383814,3.2078,2414.4,2414.3,8.4630354]
["bitfinex-derivatives","ETHF0:USTF0",1726311384712,0.33118,2414.5,2414.3,8.1318354]
["bitfinex-derivatives","ETHF0:USTF0",1726311384908,0.33118,2414.5,2414.4,1.63881298]
["bitfinex-derivatives","ETHF0:USTF0",1726311385115,0.33118,2414.5,2414.4,1.96999298]
["bitfinex-derivatives","ETHF0:USTF0",1726311387217,0.33118,2414.5,2414.4,1.97000298]
["bitfinex-derivatives","ETHF0:USTF0",1726311388917,3.2078,2414.6,2414.4,1.97000298]
["bitfinex-derivatives","ETHF0:USTF0",1726311389109,3.2078,2414.6,2414.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726311389311,3.2078,2414.6,2414.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726311390517,3.53896,2414.6,2414.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726311392612,0.33116,2414.6,2414.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726311393115,3.53896,2414.6,2414.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726311393515,5.02896,2414.6,2414.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726311393827,5.02896,2414.6,2414.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726311397315,5.02896,2414.6,2414.4,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726311397316,0.33118,2414.5,2414.4,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726311397521,0.33118,2414.5,2414.4,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1726311401721,0.71908,2414.5,2414.4,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1726311402222,0.33118,2414.5,2414.4,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1726311402827,0.33118,2414.5,2414.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726311403919,0.33118,2414.5,2414.4,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1726311404931,0.33118,2414.5,2414.4,1.79312626]
["bitfinex-derivatives","ETHF0:USTF0",1726311405230,5.02897,2414.6,2414.4,1.79312626]
["bitfinex-derivatives","ETHF0:USTF0",1726311405820,3.53897,2414.6,2414.4,1.79312626]
["bitfinex-derivatives","ETHF0:USTF0",1726311408229,0.33118,2414.5,2414.4,1.79312626]
["bitfinex-derivatives","ETHF0:USTF0",1726311409129,3.53897,2414.6,2414.4,1.79312626]
["bitfinex-derivatives","ETHF0:USTF0",1726311411233,0.33118,2414.5,2414.4,1.79312626]
["bitfinex-derivatives","ETHF0:USTF0",1726311411427,3.53897,2414.6,2414.4,1.79312626]
["bitfinex-derivatives","ETHF0:USTF0",1726311413134,0.33117,2414.6,2414.4,1.79312626]
["bitfinex-derivatives","ETHF0:USTF0",1726311413330,0.33118,2414.5,2414.4,1.79312626]
["bitfinex-derivatives","ETHF0:USTF0",1726311413732,0.33117,2414.6,2414.4,1.46193626]
["bitfinex-derivatives","ETHF0:USTF0",1726311413933,0.33117,2414.6,2414.4,1.79311626]
["bitfinex-derivatives","ETHF0:USTF0",1726311414441,0.33118,2414.5,2414.4,1.79311626]
["bitfinex-derivatives","ETHF0:USTF0",1726311414627,0.33118,2414.5,2414.4,2.34587598]
["bitfinex-derivatives","ETHF0:USTF0",1726311415231,0.33118,2414.5,2414.4,3.78112563]
["bitfinex-derivatives","ETHF0:USTF0",1726311415435,0.33118,2414.5,2414.4,2.34587598]
["bitfinex-derivatives","ETHF0:USTF0",1726311416031,0.33117,2414.6,2414.5,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726311416436,0.33117,2414.6,2414.4,1.79311626]
["bitfinex-derivatives","ETHF0:USTF0",1726311418432,0.33117,2414.6,2414.4,1.46193626]
["bitfinex-derivatives","ETHF0:USTF0",1726311418635,0.33118,2414.5,2414.4,1.79312626]
["bitfinex-derivatives","ETHF0:USTF0",1726311418835,0.33118,2414.5,2414.4,3.78134501]
["bitfinex-derivatives","ETHF0:USTF0",1726311420033,0.33117,2414.6,2414.4,3.78134501]
["bitfinex-derivatives","ETHF0:USTF0",1726311420235,0.33117,2414.6,2414.4,1.79313252]
["bitfinex-derivatives","ETHF0:USTF0",1726311422936,5.4725,2414.7,2414.4,1.46194252]
["bitfinex-derivatives","ETHF0:USTF0",1726311422937,0.33118,2414.5,2414.4,1.46194252]
["bitfinex-derivatives","ETHF0:USTF0",1726311423139,0.33118,2414.5,2414.4,2.01469995]
["bitfinex-derivatives","ETHF0:USTF0",1726311423734,5.96278,2414.5,2414.4,1.63879995]
["bitfinex-derivatives","ETHF0:USTF0",1726311423937,6.45955,2414.5,2414.1,1.08604252]
["bitfinex-derivatives","ETHF0:USTF0",1726311424137,6.45955,2414.5,2414.0,1.6294592]
["bitfinex-derivatives","ETHF0:USTF0",1726311424138,1.82122,2414.2,2414.0,1.08604252]
["bitfinex-derivatives","ETHF0:USTF0",1726311424339,1.82122,2414.2,2413.9,6.0707192]
["bitfinex-derivatives","ETHF0:USTF0",1726311424340,0.72843,2414.1,2413.9,5.97984252]
["bitfinex-derivatives","ETHF0:USTF0",1726311424535,0.72843,2414.1,2413.9,1.86984252]
["bitfinex-derivatives","ETHF0:USTF0",1726311425546,0.72843,2414.1,2413.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726311425748,0.72843,2414.1,2413.9,1.86984252]
["bitfinex-derivatives","ETHF0:USTF0",1726311426148,0.72843,2414.1,2413.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726311426652,0.72843,2414.1,2413.9,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1726311428050,0.72843,2414.1,2413.9,2.20110252]
["bitfinex-derivatives","ETHF0:USTF0",1726311428251,0.72843,2414.1,2413.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726311430452,0.72843,2414.1,2413.9,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1726311430851,0.33122,2414.2,2414.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726311432246,0.33122,2414.2,2414.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726311438565,1.82122,2414.2,2414.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726311440972,0.33123,2414.1,2413.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1726311441270,0.33123,2414.1,2413.9,1.51405]
["bitfinex-derivatives","ETHF0:USTF0",1726311442172,1.49,2414.0,2413.9,1.51405]
["bitfinex-derivatives","ETHF0:USTF0",1726311442468,1.8657,2414.0,2413.9,1.51405]
["bitfinex-derivatives","ETHF0:USTF0",1726311444366,2.19695,2414.0,2413.9,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1726311444770,2.19695,2414.0,2413.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726311446167,1.82125,2414.0,2413.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726311446570,0.33125,2414.0,2413.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726311447479,1.82124,2414.1,2413.9,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1726311447869,0.33124,2414.1,2413.9,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1726311448564,0.33124,2414.1,2413.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726311448764,5.92754,2414.3,2413.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726311448765,0.33125,2414.0,2413.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726311449980,1.82125,2414.0,2413.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726311450885,5.6324,2414.0,2413.7,1.08604252]
["bitfinex-derivatives","ETHF0:USTF0",1726311451169,4.5429,2413.9,2413.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1726311451375,1.8213,2413.6,2413.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726311451674,1.49,2413.6,2413.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726311453277,5.0291,2413.7,2413.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726311453482,3.5391,2413.7,2413.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726311453679,5.0291,2413.7,2413.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726311456078,0.3313,2413.6,2413.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726311460183,0.33131,2413.5,2413.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1726311460381,2.22091,2413.5,2413.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726311462574,0.33131,2413.5,2413.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726311463081,1.82131,2413.6,2413.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726311463389,1.82131,2413.6,2413.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726311463581,1.82131,2413.6,2413.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726311468790,3.2078,2413.7,2413.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726311469096,0.33126,2413.9,2413.6,1.82129]
["bitfinex-derivatives","ETHF0:USTF0",1726311469796,5.02905,2414.0,2413.7,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726311469991,3.53905,2414.0,2413.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726311470285,3.53905,2414.0,2413.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726311470683,3.2078,2414.0,2413.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726311470995,3.2078,2414.0,2413.9,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1726311473397,0.097,2414.3,2414.1,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726311473595,1.82119,2414.4,2414.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726311473897,1.82119,2414.4,2414.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726311475801,1.49,2414.4,2414.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726311476998,1.82119,2414.4,2414.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726311478397,0.71388266,2414.8,2414.5,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726311478398,3.53894,2414.8,2414.5,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726311478697,3.53894,2414.8,2414.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726311479003,3.53894,2414.8,2414.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726311480501,5.02894,2414.8,2414.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726311482496,3.2078,2414.8,2414.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726311483492,3.3048,2415.2,2414.7,9.2337]
["bitfinex-derivatives","ETHF0:USTF0",1726311483793,3.2078,2415.2,2415.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726311484308,3.2078,2415.2,2415.1,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726311484493,2.32482,2415.7,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726311484696,1.8968,2415.7,2415.5,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1726311484904,2.199,2415.8,2415.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726311485409,7.4228,2416.1,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726311485410,0.097,2416.1,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726311485597,1.587,2416.3,2415.7,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726311485798,3.2078,2416.1,2415.7,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726311485992,3.2078,2416.1,2415.6,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1726311485993,3.2078,2416.1,2415.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726311486196,3.2078,2416.1,2415.7,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726311486698,3.53876,2416.1,2415.6,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1726311487706,0.33098,2416.0,2415.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726311487908,3.93678,2416.0,2415.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726311488797,0.3918,2415.9,2415.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726311489602,0.72279,2415.9,2415.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726311489800,0.3918,2415.9,2415.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726311490000,0.72279,2415.9,2415.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726311490194,0.331,2415.8,2415.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726311490500,3.561,2415.8,2415.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726311490701,6.7688,2415.8,2415.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726311491599,3.56103,2415.6,2415.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726311491794,3.23,2415.6,2415.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726311492004,3.23,2415.4,2415.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726311492305,3.23,2415.4,2414.9,1.51841]
["bitfinex-derivatives","ETHF0:USTF0",1726311492513,3.56106,2415.4,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726311494212,0.33107,2415.3,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726311494901,3.56106,2415.4,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726311495713,3.56106,2415.4,2415.1,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726311496103,0.33107,2415.3,2415.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726311498305,3.23,2415.4,2414.9,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1726311498610,0.70357,2415.4,2415.1,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726311499316,0.33107,2415.3,2415.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726311500004,0.33107,2415.3,2415.1,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726311504906,3.91136,2415.4,2415.1,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726311505311,3.91136,2415.4,2415.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726311505513,0.33107,2415.3,2415.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726311509715,5.0703,2415.4,2414.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726311509916,0.3311,2415.1,2414.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1726311511521,0.3311,2415.1,2414.9,1.50812]
["bitfinex-derivatives","ETHF0:USTF0",1726311512216,0.73709,2415.2,2414.9,1.50812]
["bitfinex-derivatives","ETHF0:USTF0",1726311512417,0.73709,2415.2,2414.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1726311512819,0.73709,2415.2,2414.9,1.50812]
["bitfinex-derivatives","ETHF0:USTF0",1726311514414,0.406,2415.2,2414.9,1.50812]
["bitfinex-derivatives","ETHF0:USTF0",1726311514721,0.3311,2415.1,2414.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1726311515921,0.73709,2415.2,2414.9,1.50812]
["bitfinex-derivatives","ETHF0:USTF0",1726311521827,0.3311,2415.1,2414.9,1.50812]
["bitfinex-derivatives","ETHF0:USTF0",1726311523438,0.406,2415.2,2414.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1726311523629,0.3311,2415.1,2414.9,1.50812]
["bitfinex-derivatives","ETHF0:USTF0",1726311524637,0.3311,2415.1,2414.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1726311525227,0.33111,2415.0,2414.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726311525431,0.33114,2414.8,2414.7,1.08604252]
["bitfinex-derivatives","ETHF0:USTF0",1726311525627,0.33114,2414.8,2414.6,2.58329252]
["bitfinex-derivatives","ETHF0:USTF0",1726311526750,0.33114,2414.8,2414.6,1.49725]
["bitfinex-derivatives","ETHF0:USTF0",1726311526933,3.6338,2414.9,2414.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1726311526934,0.33115,2414.7,2414.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1726311527137,3.23,2414.7,2414.4,1.08604252]
["bitfinex-derivatives","ETHF0:USTF0",1726311527435,0.33118,2414.5,2414.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726311527635,0.73497,2414.6,2414.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726311528028,0.33117,2414.6,2414.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726311530137,3.56118,2414.5,2414.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726311530631,7.70278,2414.5,2414.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726311532334,0.33119,2414.4,2414.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726311532536,0.33119,2414.4,2414.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1726311533643,3.23,2414.5,2414.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1726311533644,0.33118,2414.5,2414.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1726311538844,0.33118,2414.5,2414.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1726311540734,4.6978,2414.7,2414.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1726311540943,3.2078,2414.7,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726311541446,4.54612,2415.0,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726311541647,3.2078,2415.1,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726311542243,3.2078,2415.1,2414.9,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726311542436,3.2078,2415.1,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726311542837,3.2078,2415.1,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726311545042,3.2078,2415.1,2414.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726311545438,3.2078,2415.1,2414.9,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726311553242,3.2078,2415.1,2414.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726311553243,3.2078,2415.1,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726311555450,3.2078,2415.1,2414.9,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726311557451,3.2078,2415.1,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726311558060,3.5389,2415.1,2414.9,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726311558256,3.9387,2415.1,2414.9,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726311563266,3.9387,2415.1,2415.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726311566865,5.4287,2415.1,2415.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726311567057,5.4827,2415.1,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726311568359,5.8138,2415.1,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726311570469,0.33111,2415.0,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726311571271,0.33111,2415.0,2414.8,1.54253]
["bitfinex-derivatives","ETHF0:USTF0",1726311571571,0.33111,2415.0,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726311572972,0.33111,2415.0,2414.8,1.54253]
["bitfinex-derivatives","ETHF0:USTF0",1726311580377,0.33111,2415.0,2414.8,2.62857252]
["bitfinex-derivatives","ETHF0:USTF0",1726311581589,0.33111,2415.0,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726311583486,0.33111,2415.0,2414.9,1.41716252]
["bitfinex-derivatives","ETHF0:USTF0",1726311584382,0.33111,2415.0,2414.9,3.41642057]
["bitfinex-derivatives","ETHF0:USTF0",1726311585381,0.33111,2415.0,2414.9,3.95983725]
["bitfinex-derivatives","ETHF0:USTF0",1726311586887,0.33111,2415.0,2414.9,3.4023018]
["bitfinex-derivatives","ETHF0:USTF0",1726311587185,0.33111,2415.0,2414.9,3.95983513]
["bitfinex-derivatives","ETHF0:USTF0",1726311590185,0.33111,2415.0,2414.9,3.4023018]
["bitfinex-derivatives","ETHF0:USTF0",1726311590387,0.33111,2415.0,2414.9,3.0711818]
["bitfinex-derivatives","ETHF0:USTF0",1726311590691,0.33111,2415.0,2414.9,3.62871624]
["bitfinex-derivatives","ETHF0:USTF0",1726311590887,5.29969,2415.0,2414.9,1.64404022]
["bitfinex-derivatives","ETHF0:USTF0",1726311591193,6.78969,2415.0,2414.9,1.08650578]
["bitfinex-derivatives","ETHF0:USTF0",1726311591586,0.33112,2414.9,2414.8,2.29790578]
["bitfinex-derivatives","ETHF0:USTF0",1726311591786,0.33112,2414.9,2414.8,2.85547258]
["bitfinex-derivatives","ETHF0:USTF0",1726311592387,0.33112,2414.9,2414.8,4.29840919]
["bitfinex-derivatives","ETHF0:USTF0",1726311592590,0.33112,2414.9,2414.8,1.64407258]
["bitfinex-derivatives","ETHF0:USTF0",1726311592791,0.33112,2414.9,2414.8,3.08684036]
["bitfinex-derivatives","ETHF0:USTF0",1726311593794,0.33112,2414.9,2414.8,1.44266086]
["bitfinex-derivatives","ETHF0:USTF0",1726311594098,0.33112,2414.9,2414.8,3.62968057]
["bitfinex-derivatives","ETHF0:USTF0",1726311594394,0.33112,2414.9,2414.8,2.00022137]
["bitfinex-derivatives","ETHF0:USTF0",1726311594592,0.33112,2414.9,2414.8,3.08642711]
["bitfinex-derivatives","ETHF0:USTF0",1726311594793,0.33112,2414.9,2414.8,3.0864261]
["bitfinex-derivatives","ETHF0:USTF0",1726311594989,0.33112,2414.9,2414.8,3.62968057]
["bitfinex-derivatives","ETHF0:USTF0",1726311595296,0.33112,2414.9,2414.8,2.00022137]
["bitfinex-derivatives","ETHF0:USTF0",1726311595590,0.33112,2414.9,2414.8,3.62968057]
["bitfinex-derivatives","ETHF0:USTF0",1726311598792,0.33112,2414.9,2414.8,3.6295518]
["bitfinex-derivatives","ETHF0:USTF0",1726311599188,0.33112,2414.9,2414.8,3.08630056]
["bitfinex-derivatives","ETHF0:USTF0",1726311600097,0.33112,2414.9,2414.8,1.64965392]
["bitfinex-derivatives","ETHF0:USTF0",1726311600692,0.33112,2414.9,2414.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726311600693,0.33114,2414.8,2414.7,1.47084679]
["bitfinex-derivatives","ETHF0:USTF0",1726311600895,1.82114,2414.8,2414.7,2.00618155]
["bitfinex-derivatives","ETHF0:USTF0",1726311601198,5.6316,2414.8,2414.4,1.08620752]
["bitfinex-derivatives","ETHF0:USTF0",1726311601391,1.15918,2414.4,2414.3,1.08620752]
["bitfinex-derivatives","ETHF0:USTF0",1726311601591,4.6978,2414.5,2414.0,1.08620752]
["bitfinex-derivatives","ETHF0:USTF0",1726311601799,1.82123,2414.1,2414.0,1.08620752]
["bitfinex-derivatives","ETHF0:USTF0",1726311601995,1.82123,2414.1,2413.9,1.08620752]
["bitfinex-derivatives","ETHF0:USTF0",1726311601996,0.33125,2414.0,2413.9,1.08620752]
["bitfinex-derivatives","ETHF0:USTF0",1726311602296,0.3848,2414.0,2413.8,1.08620752]
["bitfinex-derivatives","ETHF0:USTF0",1726311602487,1.82124,2414.1,2413.8,1.08620752]
["bitfinex-derivatives","ETHF0:USTF0",1726311602694,1.49,2413.9,2413.8,1.08620752]
["bitfinex-derivatives","ETHF0:USTF0",1726311603294,1.82126,2413.9,2413.8,1.08620752]
["bitfinex-derivatives","ETHF0:USTF0",1726311603493,1.82126,2413.9,2413.7,1.88010752]
["bitfinex-derivatives","ETHF0:USTF0",1726311604296,1.82126,2413.9,2413.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726311605695,1.49,2413.9,2413.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726311605895,1.49,2413.9,2413.7,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1726311608799,1.82126,2413.9,2413.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726311608999,1.82126,2413.9,2413.7,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1726311609499,1.49,2413.9,2413.7,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1726311610599,1.82127,2413.9,2413.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726311614413,1.49,2413.8,2413.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726311617612,1.82127,2413.8,2413.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726311618405,0.33132,2413.5,2413.2,0.33135]
["bitfinex-derivatives","ETHF0:USTF0",1726311618611,3.2078,2413.8,2413.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726311618810,1.49,2413.5,2413.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726311621215,1.82131,2413.5,2413.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726311621911,5.02911,2413.5,2413.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726311622112,0.33133,2413.4,2413.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726311622613,0.70723,2413.4,2413.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726311623418,0.70723,2413.4,2413.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311623618,1.49,2413.3,2413.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311624412,3.53912,2413.5,2413.2,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1726311624612,3.53912,2413.5,2413.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311624613,5.02912,2413.5,2413.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311625307,0.33133,2413.4,2413.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311627020,0.33134,2413.3,2413.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311627217,1.49,2413.3,2413.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311629216,1.82134,2413.3,2413.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311629617,1.49,2413.3,2413.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311633114,1.49,2413.3,2413.2,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1726311633319,1.49,2413.3,2413.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311633624,1.82134,2413.3,2413.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311634628,0.33134,2413.4,2413.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311634833,1.49,2413.3,2413.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311636629,1.82134,2413.3,2413.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311638019,1.82134,2413.3,2413.1,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1726311638428,1.82134,2413.3,2413.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726311639429,1.82134,2413.3,2412.6,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1726311639430,5.634,2413.3,2412.6,1.08620752]
["bitfinex-derivatives","ETHF0:USTF0",1726311639632,0.4037,2413.4,2412.3,7.43024875]
["bitfinex-derivatives","ETHF0:USTF0",1726311639633,0.3314,2412.9,2412.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726311639831,0.33137,2413.1,2412.8,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726311640138,1.49,2413.0,2412.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726311640326,0.33137,2413.1,2412.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726311640528,3.2078,2413.2,2412.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726311640727,0.8041,2413.4,2412.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726311640929,0.33135,2413.3,2412.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726311641135,0.33135,2413.3,2413.1,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1726311641434,0.33135,2413.3,2412.7,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726311641435,1.49,2413.3,2413.2,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726311641739,1.82134,2413.3,2413.2,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726311642832,1.49,2413.4,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726311643040,3.2078,2413.5,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311643234,0.43445166,2413.9,2413.6,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726311643235,0.097,2413.9,2413.6,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726311643534,0.097,2413.9,2413.7,1.50338]
["bitfinex-derivatives","ETHF0:USTF0",1726311643535,1.49,2413.9,2413.7,1.50338]
["bitfinex-derivatives","ETHF0:USTF0",1726311643840,1.49,2413.9,2413.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726311644228,1.49,2413.9,2413.7,1.50338]
["bitfinex-derivatives","ETHF0:USTF0",1726311644933,1.49,2413.9,2413.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726311645336,1.49,2414.2,2413.9,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726311645729,1.49,2414.2,2414.0,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726311645933,1.49,2414.2,2413.7,2.25830752]
["bitfinex-derivatives","ETHF0:USTF0",1726311645934,1.49,2414.2,2414.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726311646331,1.82122,2414.2,2414.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726311651639,5.02902,2414.2,2414.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726311651839,8.8402,2414.2,2413.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726311652040,0.33127,2413.8,2413.6,1.08620752]
["bitfinex-derivatives","ETHF0:USTF0",1726311652244,0.33131,2413.6,2413.4,1.47010752]
["bitfinex-derivatives","ETHF0:USTF0",1726311652541,0.33131,2413.6,2413.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726311652542,1.49,2413.5,2413.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726311659541,1.49,2413.5,2413.4,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1726311659940,1.8213,2413.6,2413.4,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1726311660344,1.49,2413.6,2413.4,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1726311660543,1.82131,2413.6,2413.4,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1726311661132,1.82131,2413.6,2413.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726311661133,1.49,2413.6,2413.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726311661545,1.82131,2413.6,2413.4,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1726311665446,1.49,2413.6,2413.4,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1726311665644,1.49,2413.6,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726311667947,0.3745,2413.8,2413.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726311667948,1.49,2413.7,2413.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726311668145,1.49,2413.7,2413.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726311668350,1.49,2413.7,2413.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726311668545,1.49,2413.7,2413.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726311668852,1.49,2413.7,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726311669951,1.82129,2413.7,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726311670748,1.82129,2413.7,2413.4,1.47010752]
["bitfinex-derivatives","ETHF0:USTF0",1726311670749,0.33128,2413.8,2413.6,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726311670951,1.49,2413.7,2413.6,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726311671143,0.33126,2413.9,2413.7,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726311671544,1.49,2413.8,2413.7,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726311673076,1.82127,2413.8,2413.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726311673964,1.49,2413.7,2413.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726311675465,1.82128,2413.8,2413.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726311675672,1.82128,2413.8,2413.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726311675870,1.82128,2413.8,2413.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1726311676871,1.82128,2413.8,2413.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726311677464,1.82128,2413.8,2413.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726311679776,0.33129,2413.7,2413.5,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1726311680074,1.49,2413.6,2413.5,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1726311682475,1.49,2413.6,2413.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726311682863,1.49,2413.6,2413.5,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1726311683272,1.8213,2413.6,2413.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726311696980,1.8213,2413.6,2413.5,2.46123603]
["bitfinex-derivatives","ETHF0:USTF0",1726311697179,1.8213,2413.6,2413.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726311697782,0.82818,2413.9,2413.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726311697984,1.82129,2413.7,2413.5,2.20151752]
["bitfinex-derivatives","ETHF0:USTF0",1726311700083,0.3313,2413.6,2413.5,1.87020752]
["bitfinex-derivatives","ETHF0:USTF0",1726311700482,0.3313,2413.6,2413.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726311700785,0.7368,2413.6,2413.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726311701285,0.7368,2413.6,2413.5,1.87020752]
["bitfinex-derivatives","ETHF0:USTF0",1726311701487,0.7368,2413.6,2413.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726311704385,0.7368,2413.6,2413.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726311704586,1.1443,2413.6,2413.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726311705586,2.6343,2413.6,2413.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726311707487,2.2288,2413.6,2413.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726311708087,1.8213,2413.6,2413.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726311717994,1.1596,2413.5,2413.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726311718193,0.73811,2413.5,2413.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726311718590,0.33131,2413.5,2413.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726311719484,0.65618814,2413.9,2413.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726311719684,3.3048,2414.0,2413.7,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726311719685,4.6978,2414.0,2413.7,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726311719887,3.53905,2414.0,2413.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726311720086,3.53905,2414.0,2413.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726311720597,3.2078,2414.0,2413.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726311720891,3.2078,2414.0,2413.9,1.47360752]
["bitfinex-derivatives","ETHF0:USTF0",1726311721491,3.2078,2414.0,2413.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726311723292,3.2078,2414.0,2413.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1726311723700,3.2078,2414.0,2413.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726311724397,3.2078,2414.0,2413.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1726311725901,0.33122,2414.2,2414.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726311726201,4.6978,2414.3,2413.9,5.12070107]
["bitfinex-derivatives","ETHF0:USTF0",1726311726202,5.02901,2414.3,2414.1,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726311726394,5.02901,2414.3,2414.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726311729100,4.6978,2414.3,2413.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726311729306,0.33123,2414.1,2414.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726311729499,1.82125,2414.0,2413.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726311732802,1.82125,2414.0,2413.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726311734700,1.82125,2414.0,2413.8,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1726311735007,0.33126,2413.9,2413.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726311740902,1.82126,2414.0,2413.8,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1726311741611,0.33122,2414.2,2413.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726311741824,4.6978,2414.3,2413.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726311741825,5.02901,2414.3,2413.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726311742019,0.33122,2414.2,2414.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726311742207,3.53902,2414.3,2414.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726311742402,3.2078,2414.3,2414.1,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726311742714,0.33122,2414.2,2414.1,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726311743503,3.53901,2414.3,2414.1,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1726311743713,3.2078,2414.3,2414.1,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726311743911,3.2078,2414.3,2414.1,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1726311744804,3.2078,2414.3,2414.2,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726311745116,3.2078,2414.3,2414.1,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1726311745511,3.53901,2414.3,2414.1,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1726311746011,3.53901,2414.3,2414.1,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726311746605,3.95051,2414.3,2414.1,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726311746808,1.82122,2414.2,2414.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726311747114,0.33123,2414.1,2413.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726311747318,0.33123,2414.1,2413.9,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1726311747319,1.49,2414.0,2413.9,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1726311747821,1.82125,2414.0,2413.8,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1726311748030,2.21355,2414.0,2413.8,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1726311748208,0.33126,2413.9,2413.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726311748414,2.21355,2414.0,2413.8,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1726311752416,2.21355,2414.0,2413.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726311752720,2.21355,2414.0,2413.8,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1726311754118,0.33126,2413.9,2413.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726311759930,0.33127,2413.8,2413.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726311760819,0.33129,2413.7,2413.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1726311761025,0.33131,2413.6,2413.4,1.4157801]
["bitfinex-derivatives","ETHF0:USTF0",1726311762230,0.33131,2413.6,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726311762526,0.33131,2413.6,2413.4,1.4157801]
["bitfinex-derivatives","ETHF0:USTF0",1726311762728,0.33131,2413.6,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726311763118,0.33131,2413.5,2413.3,2.5457001]
["bitfinex-derivatives","ETHF0:USTF0",1726311763627,0.33131,2413.6,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311764329,0.33131,2413.6,2413.4,1.4157901]
["bitfinex-derivatives","ETHF0:USTF0",1726311764723,0.33131,2413.6,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311765125,0.33133,2413.4,2413.3,2.2143601]
["bitfinex-derivatives","ETHF0:USTF0",1726311765429,0.33132,2413.5,2413.3,3.13672525]
["bitfinex-derivatives","ETHF0:USTF0",1726311765624,0.33133,2413.4,2413.3,2.2143601]
["bitfinex-derivatives","ETHF0:USTF0",1726311766133,0.33133,2413.4,2413.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1726311768629,0.33132,2413.5,2413.3,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1726311768928,0.33132,2413.5,2413.3,2.5457001]
["bitfinex-derivatives","ETHF0:USTF0",1726311769933,0.33132,2413.5,2413.3,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1726311770531,0.33133,2413.4,2413.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1726311771423,0.33133,2413.4,2413.3,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1726311771826,5.4495,2413.7,2413.3,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1726311771827,0.33132,2413.5,2413.3,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1726311773124,5.4495,2413.7,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726311773125,0.33131,2413.6,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726311773737,0.33131,2413.5,2413.3,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1726311776532,0.33131,2413.6,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311777631,0.33131,2413.5,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311778632,0.33131,2413.6,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311779431,5.4495,2413.7,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311780437,0.33131,2413.6,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311781849,0.33131,2413.5,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311786342,0.33131,2413.6,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311786539,0.33131,2413.6,2413.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1726311786844,0.33131,2413.6,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726311787351,0.33132,2413.5,2413.3,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1726311787642,1.82132,2413.5,2413.3,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1726311788051,1.82132,2413.5,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311789140,1.82132,2413.5,2413.3,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1726311790840,1.82132,2413.5,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311791046,0.33132,2413.5,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311791247,0.33131,2413.6,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311791441,0.3313,2413.6,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311791635,0.33131,2413.6,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311793944,5.4495,2413.7,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311794140,0.33131,2413.6,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311795447,0.33131,2413.5,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311796149,0.33131,2413.6,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726311796951,0.33131,2413.6,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726311798146,5.4495,2413.7,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726311798338,0.33131,2413.6,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726311800447,0.33131,2413.6,2413.3,2.2143601]
["bitfinex-derivatives","ETHF0:USTF0",1726311800641,0.33131,2413.6,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726311802241,3.9595,2413.7,2413.4,1.0844601]
["bitfinex-derivatives","ETHF0:USTF0",1726311802449,5.4495,2413.7,2413.4,1.0844601]
["bitfinex-derivatives","ETHF0:USTF0",1726311802749,0.3313,2413.6,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726311803152,0.3313,2413.6,2413.4,1.4157801]
["bitfinex-derivatives","ETHF0:USTF0",1726311806153,5.78079,2413.7,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726311806354,5.78079,2413.7,2413.5,1.4157701]
["bitfinex-derivatives","ETHF0:USTF0",1726311806553,5.78079,2413.7,2413.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726311810850,0.3313,2413.6,2413.5,1.0844601]
["bitfinex-derivatives","ETHF0:USTF0",1726311813448,0.3313,2413.6,2413.5,1.64836633]
["bitfinex-derivatives","ETHF0:USTF0",1726311813653,0.3313,2413.6,2413.5,1.0844601]
["bitfinex-derivatives","ETHF0:USTF0",1726311813654,1.8213,2413.6,2413.5,1.0844601]
["bitfinex-derivatives","ETHF0:USTF0",1726311814252,1.8213,2413.6,2413.5,1.64836359]
["bitfinex-derivatives","ETHF0:USTF0",1726311814554,0.33131,2413.5,2413.4,1.0844601]
["bitfinex-derivatives","ETHF0:USTF0",1726311814858,0.33131,2413.5,2413.4,3.095706]
["bitfinex-derivatives","ETHF0:USTF0",1726311816859,1.82131,2413.6,2413.4,3.095706]
["bitfinex-derivatives","ETHF0:USTF0",1726311817055,1.82131,2413.6,2413.4,1.0844601]
["bitfinex-derivatives","ETHF0:USTF0",1726311817256,5.0291,2413.7,2413.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726311817455,3.88246865,2414.0,2413.5,2.2430601]
["bitfinex-derivatives","ETHF0:USTF0",1726311817456,0.097,2414.0,2413.5,2.2430601]
["bitfinex-derivatives","ETHF0:USTF0",1726311817756,3.2078,2414.1,2413.9,1.0844601]
["bitfinex-derivatives","ETHF0:USTF0",1726311818065,0.33121,2414.3,2414.0,5.69810318]
["bitfinex-derivatives","ETHF0:USTF0",1726311818254,4.6978,2414.4,2414.0,3.73467958]
["bitfinex-derivatives","ETHF0:USTF0",1726311818450,3.539,2414.4,2414.1,3.0954125]
["bitfinex-derivatives","ETHF0:USTF0",1726311818653,3.539,2414.4,2414.2,1.08607958]
["bitfinex-derivatives","ETHF0:USTF0",1726311819262,3.539,2414.4,2414.1,1.08607958]
["bitfinex-derivatives","ETHF0:USTF0",1726311820161,3.539,2414.4,2414.0,2.57591958]
["bitfinex-derivatives","ETHF0:USTF0",1726311821360,3.2078,2414.4,2414.1,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726311823361,3.2078,2414.4,2414.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1726311823362,5.02899,2414.4,2414.0,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1726311823862,1.49,2414.2,2414.0,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1726311825854,1.49,2414.2,2414.1,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726311826565,1.49,2414.2,2414.0,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1726311828062,1.49,2414.2,2414.1,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726311829767,1.49,2414.2,2414.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1726311829768,1.49,2414.2,2414.0,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1726311832371,1.82122,2414.2,2414.0,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1726311834467,1.49,2414.2,2414.1,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726311834669,1.82122,2414.2,2414.0,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1726311836365,0.33123,2414.1,2414.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1726311836568,4.6978,2414.4,2414.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1726311836769,4.6978,2414.4,2414.1,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726311836971,0.33121,2414.3,2414.1,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726311837176,0.33122,2414.2,2414.1,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726311839573,0.33121,2414.3,2414.1,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726311840878,4.6978,2414.4,2414.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1726311840879,0.33122,2414.2,2414.0,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1726311842273,0.33122,2414.2,2414.1,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726311847777,0.33121,2414.3,2414.1,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726311848177,3.2078,2414.4,2414.2,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726311848474,3.2078,2414.4,2414.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726311848475,3.539,2414.4,2414.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726311851383,5.029,2414.4,2414.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726311852079,0.33121,2414.3,2414.1,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1726311852276,0.72001,2414.3,2414.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726311852481,0.72002,2414.3,2414.1,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1726311852683,1.09272,2414.3,2414.1,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1726311852883,1.09272,2414.3,2414.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726311853270,1.09272,2414.3,2414.1,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1726311853482,1.49,2414.2,2414.1,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1726311853785,1.49,2414.2,2414.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726311854182,1.82122,2414.2,2414.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726311854787,1.49,2414.2,2414.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726311855678,1.82122,2414.2,2414.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726311855876,1.49,2414.2,2414.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726311856485,1.82122,2414.2,2414.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726311858986,0.33123,2414.1,2414.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726311860991,1.82123,2414.2,2414.0,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1726311861484,1.82123,2414.2,2414.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726311863187,1.82123,2414.2,2414.1,1.48367958]
["bitfinex-derivatives","ETHF0:USTF0",1726311865889,1.82123,2414.2,2414.1,2.0745801]
["bitfinex-derivatives","ETHF0:USTF0",1726311866295,0.33123,2414.2,2414.1,2.0745801]
["bitfinex-derivatives","ETHF0:USTF0",1726311866989,0.33123,2414.2,2414.1,3.51781484]
["bitfinex-derivatives","ETHF0:USTF0",1726311867689,0.33123,2414.2,2414.1,2.0745801]
["bitfinex-derivatives","ETHF0:USTF0",1726311868089,0.33123,2414.2,2414.1,3.51782863]
["bitfinex-derivatives","ETHF0:USTF0",1726311868482,0.33123,2414.2,2414.1,2.0745801]
["bitfinex-derivatives","ETHF0:USTF0",1726311868688,1.82123,2414.2,2414.1,2.0745801]
["bitfinex-derivatives","ETHF0:USTF0",1726311869186,1.82123,2414.2,2414.1,3.12023652]
["bitfinex-derivatives","ETHF0:USTF0",1726311869384,1.82123,2414.2,2414.1,0.59090052]
["bitfinex-derivatives","ETHF0:USTF0",1726311870690,1.82123,2414.2,2414.0,2.20002958]
["bitfinex-derivatives","ETHF0:USTF0",1726311870891,1.82123,2414.2,2414.1,0.59089396]
["bitfinex-derivatives","ETHF0:USTF0",1726311874495,0.33123,2414.1,2414.0,1.86932646]
["bitfinex-derivatives","ETHF0:USTF0",1726311874700,0.33123,2414.1,2414.0,2.76435913]
["bitfinex-derivatives","ETHF0:USTF0",1726311875195,0.33123,2414.1,2414.0,2.43310913]
["bitfinex-derivatives","ETHF0:USTF0",1726311876200,0.33123,2414.1,2414.0,3.8763233]
["bitfinex-derivatives","ETHF0:USTF0",1726311876500,0.33123,2414.1,2414.0,3.87633102]
["bitfinex-derivatives","ETHF0:USTF0",1726311876701,0.33123,2414.1,2414.0,2.43310913]
["bitfinex-derivatives","ETHF0:USTF0",1726311877393,0.33123,2414.1,2414.0,1.34648267]
["bitfinex-derivatives","ETHF0:USTF0",1726311877593,0.33123,2414.1,2414.0,3.87633608]
["bitfinex-derivatives","ETHF0:USTF0",1726311879292,5.30172,2414.1,2414.0,3.09363608]
["bitfinex-derivatives","ETHF0:USTF0",1726311879490,0.33125,2414.0,2413.8,1.08662646]
["bitfinex-derivatives","ETHF0:USTF0",1726311879693,0.33127,2413.8,2413.7,1.08662646]
["bitfinex-derivatives","ETHF0:USTF0",1726311879903,1.82127,2413.8,2413.7,1.08662646]
["bitfinex-derivatives","ETHF0:USTF0",1726311880494,1.82127,2413.8,2413.6,1.83032646]
["bitfinex-derivatives","ETHF0:USTF0",1726311881504,0.33125,2414.0,2413.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726311881705,0.33125,2414.0,2413.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726311887106,0.72875,2414.0,2413.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726311887499,0.33127,2413.8,2413.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726311887699,5.02907,2413.8,2413.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726311888097,9.17227,2413.8,2413.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726311888903,5.96447,2413.8,2413.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726311890813,1.82127,2413.8,2413.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726311891306,5.96447,2413.8,2413.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726311892518,5.96447,2413.8,2413.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726311894117,1.82127,2413.8,2413.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726311898127,5.02907,2413.8,2413.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726311912232,5.02907,2413.8,2413.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726311912233,0.3313,2413.7,2413.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726311912435,1.49,2413.6,2413.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726311912628,1.8213,2413.6,2413.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726311912937,2.2188,2413.6,2413.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726311913229,1.8875,2413.6,2413.5,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1726311913434,1.49,2413.6,2413.5,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1726311914024,1.49,2413.6,2413.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726311915933,1.8213,2413.6,2413.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726311921637,3.9895,2413.8,2413.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726311921845,1.49,2413.6,2413.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726311922035,1.8213,2413.6,2413.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726311923839,1.49,2413.6,2413.5,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1726311924236,1.8213,2413.6,2413.5,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1726311924734,1.8213,2413.6,2413.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726311925438,1.49,2413.6,2413.5,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1726311925642,0.097,2414.3,2413.9,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726311925942,7.4218,2414.4,2414.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726311925943,1.82123,2414.1,2414.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726311926836,1.82123,2414.1,2414.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726311927238,0.33126,2413.9,2413.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726311927441,1.82126,2413.9,2413.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726311929445,1.49,2413.9,2413.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726311930049,3.53904,2414.1,2413.8,3.82935429]
["bitfinex-derivatives","ETHF0:USTF0",1726311930241,3.2078,2414.1,2414.0,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726311930436,0.33122,2414.2,2414.0,1.08602483]
["bitfinex-derivatives","ETHF0:USTF0",1726311930642,0.33122,2414.2,2414.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726311930643,3.2078,2414.2,2414.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726311930845,0.42818,2414.5,2414.2,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726311931048,0.33118,2414.5,2414.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726311931343,0.33119,2414.4,2414.2,1.08602483]
["bitfinex-derivatives","ETHF0:USTF0",1726311931542,1.82119,2414.4,2414.2,1.08602483]
["bitfinex-derivatives","ETHF0:USTF0",1726311931851,1.82119,2414.4,2414.1,1.51152]
["bitfinex-derivatives","ETHF0:USTF0",1726311931852,1.82119,2414.4,2414.1,2.59754483]
["bitfinex-derivatives","ETHF0:USTF0",1726311932348,0.33118,2414.5,2414.2,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726311932649,1.82118,2414.5,2414.2,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726311933346,0.33116,2414.7,2414.1,2.26632483]
["bitfinex-derivatives","ETHF0:USTF0",1726311933544,1.49,2414.6,2414.4,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726311933750,1.49,2414.6,2414.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726311934449,1.49,2414.7,2414.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726311938348,1.49,2414.7,2414.5,1.49547]
["bitfinex-derivatives","ETHF0:USTF0",1726311940952,1.49,2414.7,2414.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726311941162,1.49,2414.7,2414.5,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1726311941458,1.49,2414.7,2414.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726311941849,1.49,2414.7,2414.5,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1726311942749,1.82115,2414.7,2414.5,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1726311942952,1.82115,2414.7,2414.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726311943150,0.33116,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726311943348,2.2944,2414.5,2414.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726311943556,2.62558,2414.5,2414.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726311944057,0.33119,2414.4,2414.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726311944242,2.2944,2414.5,2414.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726311944443,1.49,2414.2,2414.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726311948466,1.49,2414.2,2414.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1726311948467,1.82122,2414.2,2414.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726311948754,0.3898,2414.1,2414.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726311950453,1.82123,2414.2,2414.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726311950859,1.49,2414.3,2414.1,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726311951162,1.49,2414.3,2414.1,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1726311951860,1.49,2414.3,2414.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726311952050,1.82121,2414.3,2414.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726311952653,1.82121,2414.3,2414.1,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1726311952849,1.49,2414.3,2414.1,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1726311954862,1.82121,2414.3,2414.1,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1726311955064,1.49,2414.3,2414.1,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1726311955762,3.2078,2414.6,2414.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726311955954,1.49,2414.7,2414.4,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726311956261,1.82116,2414.7,2414.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726311956765,1.82116,2414.7,2414.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1726311956968,1.82116,2414.7,2414.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726311957355,1.82116,2414.7,2414.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726311958463,1.82116,2414.6,2414.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726311958766,1.82116,2414.6,2414.4,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726311958956,0.3755,2414.5,2414.4,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726311960372,1.82116,2414.6,2414.4,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726311960673,1.82116,2414.6,2414.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726311960967,1.49,2414.6,2414.4,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726311961169,0.3776,2414.7,2414.5,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726311961361,2.19875,2414.7,2414.5,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726311961561,2.19875,2414.7,2414.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311962973,1.49,2414.7,2414.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311963163,1.82115,2414.7,2414.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311963572,1.49,2414.7,2414.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311963772,1.82115,2414.7,2414.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311963971,1.49,2414.7,2414.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311966467,5.0754,2414.9,2414.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311966672,3.2078,2414.9,2414.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311966869,3.2078,2414.9,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726311969073,3.2078,2414.9,2414.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726311969479,3.2078,2414.9,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726311969672,3.53892,2414.9,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726311970378,3.2078,2414.9,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726311971574,3.53892,2414.9,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726311972777,0.33112,2414.9,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726311972965,5.40142,2415.0,2414.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726311973171,1.82112,2414.9,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726311973372,1.49,2414.8,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726311973575,1.8885,2414.8,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726311974281,1.8885,2414.8,2414.6,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1726311974579,1.8885,2414.8,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726311976984,1.8885,2414.8,2414.6,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1726311978080,1.8885,2414.8,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726311978274,1.8885,2414.8,2414.6,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1726311979577,0.3985,2414.8,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726311979778,2.22403,2414.9,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726311979987,1.82113,2414.9,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726311989685,0.33114,2414.8,2414.6,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1726311990587,0.33114,2414.8,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726311990882,1.82113,2414.9,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726311992286,1.82113,2414.9,2414.8,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726311992585,3.2078,2415.0,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726311992784,3.53891,2415.0,2414.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726311992985,3.53891,2415.0,2414.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726311993180,3.53891,2415.0,2414.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726311993978,3.53891,2415.0,2414.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1726311997094,3.53891,2415.0,2414.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726311997095,5.02891,2415.0,2414.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726311997290,0.4046,2414.9,2414.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726312000186,0.4046,2414.9,2414.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726312000388,1.49,2414.8,2414.5,1.08602483]
["bitfinex-derivatives","ETHF0:USTF0",1726312000687,1.82116,2414.6,2414.4,1.47412483]
["bitfinex-derivatives","ETHF0:USTF0",1726312000887,1.82116,2414.6,2414.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726312001295,2.19636,2414.6,2414.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726312001704,1.8652,2414.6,2414.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726312002000,0.33121,2414.3,2414.1,1.08602483]
["bitfinex-derivatives","ETHF0:USTF0",1726312002290,0.33121,2414.3,2414.0,4.83683725]
["bitfinex-derivatives","ETHF0:USTF0",1726312002291,0.3752,2414.2,2414.0,4.68192483]
["bitfinex-derivatives","ETHF0:USTF0",1726312002489,0.3752,2414.2,2414.1,0.59627841]
["bitfinex-derivatives","ETHF0:USTF0",1726312002799,0.3752,2414.2,2414.0,1.47412483]
["bitfinex-derivatives","ETHF0:USTF0",1726312003690,4.6978,2414.3,2414.0,1.80536483]
["bitfinex-derivatives","ETHF0:USTF0",1726312004097,4.6978,2414.3,2414.1,0.5962812]
["bitfinex-derivatives","ETHF0:USTF0",1726312004294,4.6978,2414.3,2414.0,1.80536483]
["bitfinex-derivatives","ETHF0:USTF0",1726312005097,3.2078,2414.3,2414.0,1.80536483]
["bitfinex-derivatives","ETHF0:USTF0",1726312005995,3.6124,2414.3,2414.0,1.80536483]
["bitfinex-derivatives","ETHF0:USTF0",1726312008103,1.82122,2414.2,2414.0,1.47412483]
["bitfinex-derivatives","ETHF0:USTF0",1726312008301,1.82122,2414.2,2414.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726312008490,1.49,2414.2,2414.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726312008697,1.49,2414.2,2414.0,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1726312009405,1.82122,2414.2,2414.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726312009605,1.49,2414.2,2414.0,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1726312010701,1.49,2414.2,2414.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726312010702,1.82123,2414.2,2414.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726312011508,1.82123,2414.2,2413.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1726312011808,1.82123,2414.2,2413.9,1.50766]
["bitfinex-derivatives","ETHF0:USTF0",1726312013305,1.82123,2414.2,2414.0,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726312013601,1.82123,2414.2,2413.9,1.50765]
["bitfinex-derivatives","ETHF0:USTF0",1726312014106,0.33123,2414.1,2413.9,1.50765]
["bitfinex-derivatives","ETHF0:USTF0",1726312017307,0.33125,2414.0,2413.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726312017604,0.73055,2414.0,2413.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726312017802,0.3993,2414.0,2413.9,1.50766]
["bitfinex-derivatives","ETHF0:USTF0",1726312018998,0.3993,2414.0,2413.8,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726312019202,1.12715,2414.0,2413.8,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726312019703,9.66839,2413.9,2413.3,4.29382483]
["bitfinex-derivatives","ETHF0:USTF0",1726312019909,9.66839,2413.9,2413.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726312019910,1.82131,2413.5,2413.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726312022709,1.49,2413.5,2413.4,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1726312023605,1.49,2413.5,2413.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726312024009,0.3313,2413.6,2413.4,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1726312024618,0.3313,2413.6,2413.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726312025010,0.3313,2413.6,2413.4,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1726312027321,2.1962,2413.7,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726312027621,0.33129,2413.7,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726312030428,1.82129,2413.7,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726312032721,0.33131,2413.6,2413.4,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1726312032925,1.49,2413.5,2413.4,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1726312034827,1.82131,2413.5,2413.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726312036432,2.2019,2413.6,2413.4,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1726312037925,1.49,2413.5,2413.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726312039826,1.49,2413.5,2413.4,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1726312044024,1.8706,2413.6,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726312044325,1.49,2413.6,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726312044717,3.5848,2413.8,2413.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726312044718,3.2078,2413.8,2413.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726312044922,1.49,2413.7,2413.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726312045927,3.2078,2413.8,2413.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726312046229,3.2078,2413.8,2413.6,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726312046230,3.53907,2413.8,2413.6,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726312046433,3.53907,2413.8,2413.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726312046635,7.68227,2413.8,2413.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726312046936,3.53907,2413.8,2413.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726312048436,5.02907,2413.8,2413.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726312049326,9.17227,2413.8,2413.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726312056036,5.02907,2413.8,2413.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726312057633,5.02907,2413.8,2413.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726312065043,1.53407377,2414.0,2413.7,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1726312065044,0.33127,2413.9,2413.7,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1726312065246,1.49,2414.0,2413.7,1.90202483]
["bitfinex-derivatives","ETHF0:USTF0",1726312065441,0.33127,2413.8,2413.7,1.90202483]
["bitfinex-derivatives","ETHF0:USTF0",1726312066340,0.33127,2413.8,2413.7,2.23331483]
["bitfinex-derivatives","ETHF0:USTF0",1726312066341,1.49,2413.8,2413.7,2.23331483]
["bitfinex-derivatives","ETHF0:USTF0",1726312066540,1.82127,2413.8,2413.7,2.46587358]
["bitfinex-derivatives","ETHF0:USTF0",1726312066742,1.82127,2413.8,2413.7,1.90202483]
["bitfinex-derivatives","ETHF0:USTF0",1726312067050,1.82127,2413.8,2413.7,2.46587389]
["bitfinex-derivatives","ETHF0:USTF0",1726312068249,1.82127,2413.8,2413.7,2.79716389]
["bitfinex-derivatives","ETHF0:USTF0",1726312068453,1.82127,2413.8,2413.7,2.79715959]
["bitfinex-derivatives","ETHF0:USTF0",1726312070246,1.49,2413.8,2413.7,2.79715959]
["bitfinex-derivatives","ETHF0:USTF0",1726312072451,1.49,2413.8,2413.7,4.24241632]
["bitfinex-derivatives","ETHF0:USTF0",1726312072847,1.49,2413.8,2413.7,4.24241728]
["bitfinex-derivatives","ETHF0:USTF0",1726312073047,1.82127,2413.8,2413.7,1.90202483]
["bitfinex-derivatives","ETHF0:USTF0",1726312073347,1.82127,2413.8,2413.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726312074546,1.82127,2413.8,2413.7,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1726312076457,1.82127,2413.8,2413.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726312076654,1.82127,2413.8,2413.7,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1726312077054,1.49,2413.8,2413.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726312080150,4.6978,2413.8,2413.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726312081351,5.02907,2413.8,2413.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726312090859,0.33129,2413.7,2413.6,1.08602483]
["bitfinex-derivatives","ETHF0:USTF0",1726312091060,0.33129,2413.7,2413.5,1.47452483]
["bitfinex-derivatives","ETHF0:USTF0",1726312091061,0.3313,2413.6,2413.5,1.47452483]
["bitfinex-derivatives","ETHF0:USTF0",1726312091259,0.3313,2413.6,2413.5,2.03841906]
["bitfinex-derivatives","ETHF0:USTF0",1726312091762,0.3313,2413.6,2413.5,2.03842449]
["bitfinex-derivatives","ETHF0:USTF0",1726312092157,0.3313,2413.6,2413.5,2.0384255]
["bitfinex-derivatives","ETHF0:USTF0",1726312092562,0.3313,2413.6,2413.5,1.47452483]
["bitfinex-derivatives","ETHF0:USTF0",1726312094563,0.3313,2413.6,2413.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726312094764,0.3313,2413.6,2413.5,1.47452483]
["bitfinex-derivatives","ETHF0:USTF0",1726312097065,0.33131,2413.5,2413.4,1.08602483]
["bitfinex-derivatives","ETHF0:USTF0",1726312097264,0.33134,2413.3,2413.2,1.84702483]
["bitfinex-derivatives","ETHF0:USTF0",1726312097468,1.82134,2413.3,2413.2,1.84702483]
["bitfinex-derivatives","ETHF0:USTF0",1726312097669,1.82134,2413.3,2413.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726312098072,1.82134,2413.3,2413.2,1.84702483]
["bitfinex-derivatives","ETHF0:USTF0",1726312098373,1.49,2413.3,2413.2,2.17838483]
["bitfinex-derivatives","ETHF0:USTF0",1726312098870,1.82134,2413.3,2413.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726312101469,1.82134,2413.3,2413.1,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1726312101675,1.82134,2413.3,2413.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726312103878,1.82134,2413.3,2413.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726312108776,0.33137,2413.1,2413.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726312108974,1.82137,2413.1,2413.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726312110683,1.49,2413.1,2413.0,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1726312110881,1.56329629,2413.5,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726312110882,4.77109629,2413.5,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726312111073,1.49,2413.2,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726312111279,1.82136,2413.2,2413.0,1.52447]
["bitfinex-derivatives","ETHF0:USTF0",1726312114389,1.82137,2413.1,2413.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726312114787,1.49,2413.1,2413.0,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1726312115179,1.82136,2413.2,2413.0,5.66848]
["bitfinex-derivatives","ETHF0:USTF0",1726312115390,1.82136,2413.2,2413.0,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1726312115693,1.49,2413.2,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726312116086,1.82136,2413.2,2413.0,1.52447]
["bitfinex-derivatives","ETHF0:USTF0",1726312116282,1.49,2413.2,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726312122989,1.82136,2413.2,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726312123485,1.49,2413.2,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726312124487,1.82136,2413.2,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726312129195,1.82136,2413.2,2413.0,1.52447]
["bitfinex-derivatives","ETHF0:USTF0",1726312129390,1.49,2413.1,2413.0,1.52447]
["bitfinex-derivatives","ETHF0:USTF0",1726312136108,1.49,2413.1,2413.0,2.61049483]
["bitfinex-derivatives","ETHF0:USTF0",1726312136308,1.49,2413.1,2413.0,1.52447]
["bitfinex-derivatives","ETHF0:USTF0",1726312137205,1.49,2413.1,2413.0,2.61049483]
["bitfinex-derivatives","ETHF0:USTF0",1726312139512,1.49,2413.1,2413.0,3.17446913]
["bitfinex-derivatives","ETHF0:USTF0",1726312140210,1.49,2413.1,2413.0,4.62326206]
["bitfinex-derivatives","ETHF0:USTF0",1726312140615,1.49,2413.1,2413.0,5.16627448]
["bitfinex-derivatives","ETHF0:USTF0",1726312143011,1.49,2413.1,2413.0,5.16700433]
["bitfinex-derivatives","ETHF0:USTF0",1726312143218,1.49,2413.1,2413.0,3.53796708]
["bitfinex-derivatives","ETHF0:USTF0",1726312143916,1.49,2413.1,2413.0,5.16906399]
["bitfinex-derivatives","ETHF0:USTF0",1726312144120,1.49,2413.1,2413.0,4.44030001]
["bitfinex-derivatives","ETHF0:USTF0",1726312144419,1.49,2413.1,2413.0,4.44030313]
["bitfinex-derivatives","ETHF0:USTF0",1726312144621,1.49,2413.1,2413.0,4.44030762]
["bitfinex-derivatives","ETHF0:USTF0",1726312147712,1.49,2413.1,2413.0,2.99078484]
["bitfinex-derivatives","ETHF0:USTF0",1726312147913,1.49,2413.1,2413.0,4.44065215]
["bitfinex-derivatives","ETHF0:USTF0",1726312148919,1.49,2413.1,2413.0,4.44065113]
["bitfinex-derivatives","ETHF0:USTF0",1726312152822,1.49,2413.1,2413.0,4.44058683]
["bitfinex-derivatives","ETHF0:USTF0",1726312154019,1.49,2413.1,2413.0,2.97427199]
["bitfinex-derivatives","ETHF0:USTF0",1726312154219,1.49,2413.1,2413.0,4.44056461]
["bitfinex-derivatives","ETHF0:USTF0",1726312154421,1.49,2413.1,2413.0,2.97427199]
["bitfinex-derivatives","ETHF0:USTF0",1726312154827,1.49,2413.1,2413.0,4.44056463]
["bitfinex-derivatives","ETHF0:USTF0",1726312155320,1.49,2413.1,2413.0,6.60948483]
["bitfinex-derivatives","ETHF0:USTF0",1726312155525,1.49,2413.1,2413.0,4.44056463]
["bitfinex-derivatives","ETHF0:USTF0",1726312156120,1.49,2413.1,2413.0,6.60948483]
["bitfinex-derivatives","ETHF0:USTF0",1726312156321,1.49,2413.1,2413.0,4.44056463]
["bitfinex-derivatives","ETHF0:USTF0",1726312156522,1.49,2413.1,2413.0,6.60948483]
["bitfinex-derivatives","ETHF0:USTF0",1726312156723,1.49,2413.1,2413.0,4.44056463]
["bitfinex-derivatives","ETHF0:USTF0",1726312156922,1.49,2413.1,2413.0,6.60948483]
["bitfinex-derivatives","ETHF0:USTF0",1726312157525,1.49,2413.1,2413.0,4.44055535]
["bitfinex-derivatives","ETHF0:USTF0",1726312157725,1.49,2413.1,2413.0,6.60947555]
["bitfinex-derivatives","ETHF0:USTF0",1726312158831,1.49,2413.1,2413.0,4.44055535]
["bitfinex-derivatives","ETHF0:USTF0",1726312159825,1.49,2413.2,2413.0,6.27810555]
["bitfinex-derivatives","ETHF0:USTF0",1726312160025,1.49,2413.2,2413.1,3.24744485]
["bitfinex-derivatives","ETHF0:USTF0",1726312160223,1.49,2413.2,2413.1,3.9760924]
["bitfinex-derivatives","ETHF0:USTF0",1726312160420,1.49,2413.2,2413.1,2.34512713]
["bitfinex-derivatives","ETHF0:USTF0",1726312160735,1.49,2413.2,2413.1,3.97609374]
["bitfinex-derivatives","ETHF0:USTF0",1726312160928,1.49,2413.2,2413.1,3.97607725]
["bitfinex-derivatives","ETHF0:USTF0",1726312163133,1.49,2413.2,2413.1,3.97597558]
["bitfinex-derivatives","ETHF0:USTF0",1726312163636,1.49,2413.2,2413.1,4.8782334]
["bitfinex-derivatives","ETHF0:USTF0",1726312163831,1.49,2413.2,2413.1,3.97593358]
["bitfinex-derivatives","ETHF0:USTF0",1726312164129,1.49,2413.2,2413.1,3.24740501]
["bitfinex-derivatives","ETHF0:USTF0",1726312165132,1.49,2413.2,2413.1,2.34511064]
["bitfinex-derivatives","ETHF0:USTF0",1726312165334,1.49,2413.2,2413.1,3.97580863]
["bitfinex-derivatives","ETHF0:USTF0",1726312166536,1.49,2413.2,2413.1,2.34511064]
["bitfinex-derivatives","ETHF0:USTF0",1726312166829,1.49,2413.2,2413.1,3.24739795]
["bitfinex-derivatives","ETHF0:USTF0",1726312167032,1.49,2413.2,2413.1,3.97576458]
["bitfinex-derivatives","ETHF0:USTF0",1726312167428,1.49,2413.2,2413.1,3.97538455]
["bitfinex-derivatives","ETHF0:USTF0",1726312167624,1.49,2413.2,2413.1,3.4114459]
["bitfinex-derivatives","ETHF0:USTF0",1726312167831,1.49,2413.2,2413.1,3.97538141]
["bitfinex-derivatives","ETHF0:USTF0",1726312171137,1.49,2413.2,2413.1,3.975381]
["bitfinex-derivatives","ETHF0:USTF0",1726312172343,1.49,2413.2,2413.1,3.97527012]
["bitfinex-derivatives","ETHF0:USTF0",1726312173343,2.2866,2413.2,2413.1,3.97527012]
["bitfinex-derivatives","ETHF0:USTF0",1726312176742,2.61796,2413.2,2413.1,3.64390012]
["bitfinex-derivatives","ETHF0:USTF0",1726312176940,3.01136,2413.2,2413.1,3.64390012]
["bitfinex-derivatives","ETHF0:USTF0",1726312177139,3.01136,2413.2,2413.1,3.643988]
["bitfinex-derivatives","ETHF0:USTF0",1726312178044,3.01136,2413.2,2413.1,2.01333406]
["bitfinex-derivatives","ETHF0:USTF0",1726312178247,3.01136,2413.2,2413.1,3.643988]
["bitfinex-derivatives","ETHF0:USTF0",1726312181452,3.01136,2413.2,2413.1,3.0800529]
["bitfinex-derivatives","ETHF0:USTF0",1726312181648,3.01136,2413.2,2413.1,3.64400525]
["bitfinex-derivatives","ETHF0:USTF0",1726312182046,1.49,2413.2,2413.1,3.97554993]
["bitfinex-derivatives","ETHF0:USTF0",1726312182238,1.82136,2413.2,2413.1,4.77574993]
["bitfinex-derivatives","ETHF0:USTF0",1726312182442,1.49,2413.2,2413.1,4.77577314]
["bitfinex-derivatives","ETHF0:USTF0",1726312182649,1.82136,2413.2,2413.1,4.77577314]
["bitfinex-derivatives","ETHF0:USTF0",1726312183149,1.82136,2413.2,2413.1,4.44440314]
["bitfinex-derivatives","ETHF0:USTF0",1726312185041,1.82136,2413.2,2413.1,4.44439577]
["bitfinex-derivatives","ETHF0:USTF0",1726312187843,1.82136,2413.2,2413.1,4.77576577]
["bitfinex-derivatives","ETHF0:USTF0",1726312189251,1.82136,2413.2,2413.1,4.44439577]
["bitfinex-derivatives","ETHF0:USTF0",1726312191544,1.82136,2413.2,2413.1,2.99479892]
["bitfinex-derivatives","ETHF0:USTF0",1726312191749,1.82136,2413.2,2413.1,4.44459328]
["bitfinex-derivatives","ETHF0:USTF0",1726312193248,1.82136,2413.2,2413.1,4.44459705]
["bitfinex-derivatives","ETHF0:USTF0",1726312195843,1.82136,2413.2,2413.1,3.8806483]
["bitfinex-derivatives","ETHF0:USTF0",1726312196150,1.82136,2413.2,2413.1,4.44459778]
["bitfinex-derivatives","ETHF0:USTF0",1726312196353,1.82136,2413.2,2413.1,4.05429778]
["bitfinex-derivatives","ETHF0:USTF0",1726312196557,1.82136,2413.2,2413.1,4.0543314]
["bitfinex-derivatives","ETHF0:USTF0",1726312196558,2.23336,2413.2,2413.1,4.0543314]
["bitfinex-derivatives","ETHF0:USTF0",1726312197353,1.82136,2413.2,2413.1,4.0543314]
["bitfinex-derivatives","ETHF0:USTF0",1726312201956,2.64976,2413.2,2413.1,2.06128605]
["bitfinex-derivatives","ETHF0:USTF0",1726312202149,2.64976,2413.2,2413.1,1.49733657]
["bitfinex-derivatives","ETHF0:USTF0",1726312202367,2.64976,2413.2,2413.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726312202657,0.33138,2413.0,2412.9,1.08743657]
["bitfinex-derivatives","ETHF0:USTF0",1726312202863,0.33138,2413.0,2412.9,3.64434095]
["bitfinex-derivatives","ETHF0:USTF0",1726312203058,0.33138,2413.0,2412.9,2.01368701]
["bitfinex-derivatives","ETHF0:USTF0",1726312203253,4.47538,2413.0,2412.9,3.10103462]
["bitfinex-derivatives","ETHF0:USTF0",1726312203562,4.47538,2413.0,2412.9,1.08734761]
["bitfinex-derivatives","ETHF0:USTF0",1726312204559,5.30385,2413.0,2412.9,1.08734761]
["bitfinex-derivatives","ETHF0:USTF0",1726312204759,0.3314,2412.9,2412.8,1.08734761]
["bitfinex-derivatives","ETHF0:USTF0",1726312204955,1.8214,2412.9,2412.8,1.08734761]
["bitfinex-derivatives","ETHF0:USTF0",1726312205250,1.8214,2412.9,2412.8,1.46824761]
["bitfinex-derivatives","ETHF0:USTF0",1726312205456,1.8214,2412.9,2412.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726312206757,0.33141,2412.8,2412.7,1.08734761]
["bitfinex-derivatives","ETHF0:USTF0",1726312206963,0.72461,2412.8,2412.7,1.08734761]
["bitfinex-derivatives","ETHF0:USTF0",1726312207866,4.86941,2412.8,2412.7,1.08734761]
["bitfinex-derivatives","ETHF0:USTF0",1726312208164,0.33142,2412.7,2412.6,1.85314761]
["bitfinex-derivatives","ETHF0:USTF0",1726312208362,1.82142,2412.7,2412.6,1.85314761]
["bitfinex-derivatives","ETHF0:USTF0",1726312210057,1.82142,2412.7,2412.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726312210854,1.82142,2412.7,2412.6,1.85314761]
["bitfinex-derivatives","ETHF0:USTF0",1726312211462,1.82142,2412.7,2412.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726312214166,0.33142,2412.7,2412.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726312214661,1.49,2412.7,2412.6,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1726312214858,1.49,2412.8,2412.6,1.85314761]
["bitfinex-derivatives","ETHF0:USTF0",1726312215060,1.49,2412.8,2412.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726312215266,1.49,2412.8,2412.7,1.41876761]
["bitfinex-derivatives","ETHF0:USTF0",1726312215466,1.49,2412.8,2412.7,1.83136761]
["bitfinex-derivatives","ETHF0:USTF0",1726312215863,1.49,2412.8,2412.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1726312216058,1.49,2412.8,2412.7,1.83136761]
["bitfinex-derivatives","ETHF0:USTF0",1726312216764,1.49,2412.8,2412.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1726312222763,1.49,2412.8,2412.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726312223067,1.49,2412.8,2412.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1726312226474,1.82141,2412.8,2412.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726312232267,1.82141,2412.8,2412.6,2.18457761]
["bitfinex-derivatives","ETHF0:USTF0",1726312232474,1.49,2412.8,2412.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726312232873,1.82141,2412.8,2412.6,2.57397761]
["bitfinex-derivatives","ETHF0:USTF0",1726312233379,1.82141,2412.8,2412.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726312233973,1.82141,2412.8,2412.6,2.57397761]
["bitfinex-derivatives","ETHF0:USTF0",1726312234471,1.82141,2412.8,2412.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726312234979,1.82141,2412.8,2412.6,2.57397761]
["bitfinex-derivatives","ETHF0:USTF0",1726312235479,1.49,2412.8,2412.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726312236981,1.49,2412.8,2412.7,1.41876761]
["bitfinex-derivatives","ETHF0:USTF0",1726312237379,1.49,2412.8,2412.7,3.43039931]
["bitfinex-derivatives","ETHF0:USTF0",1726312237778,1.49,2412.8,2412.7,1.41876761]
["bitfinex-derivatives","ETHF0:USTF0",1726312240383,1.49,2412.8,2412.7,3.43080775]
["bitfinex-derivatives","ETHF0:USTF0",1726312241884,0.83087,2413.1,2412.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726312242086,1.49,2413.0,2412.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726312242287,1.82138,2413.0,2412.8,1.41874761]
["bitfinex-derivatives","ETHF0:USTF0",1726312242477,1.49,2412.9,2412.8,1.41874761]
["bitfinex-derivatives","ETHF0:USTF0",1726312245280,1.49,2412.9,2412.8,1.98275405]
["bitfinex-derivatives","ETHF0:USTF0",1726312245483,1.49,2412.9,2412.8,1.41874761]
["bitfinex-derivatives","ETHF0:USTF0",1726312247580,1.8214,2412.9,2412.8,1.08734761]
["bitfinex-derivatives","ETHF0:USTF0",1726312248182,2.2025,2412.9,2412.8,1.08734761]
["bitfinex-derivatives","ETHF0:USTF0",1726312248381,2.2025,2412.9,2412.8,1.65135905]
["bitfinex-derivatives","ETHF0:USTF0",1726312248580,2.2025,2412.9,2412.8,1.08734761]
["bitfinex-derivatives","ETHF0:USTF0",1726312249985,0.33141,2412.8,2412.7,1.41876761]
["bitfinex-derivatives","ETHF0:USTF0",1726312250182,2.22801,2412.8,2412.7,3.4322912]
["bitfinex-derivatives","ETHF0:USTF0",1726312250489,2.22801,2412.8,2412.7,2.01352359]
["bitfinex-derivatives","ETHF0:USTF0",1726312250689,2.22801,2412.8,2412.7,3.10074601]
["bitfinex-derivatives","ETHF0:USTF0",1726312251283,2.22801,2412.8,2412.7,3.10074724]
["bitfinex-derivatives","ETHF0:USTF0",1726312253294,6.26434,2412.8,2412.7,1.08722242]
["bitfinex-derivatives","ETHF0:USTF0",1726312253593,2.22801,2412.8,2412.7,1.08722242]
["bitfinex-derivatives","ETHF0:USTF0",1726312253790,0.33142,2412.7,2412.6,1.47722242]
["bitfinex-derivatives","ETHF0:USTF0",1726312253996,0.33142,2412.7,2412.6,2.92677439]
["bitfinex-derivatives","ETHF0:USTF0",1726312254187,0.33142,2412.7,2412.6,3.49082748]
["bitfinex-derivatives","ETHF0:USTF0",1726312256892,0.33142,2412.7,2412.6,2.04127551]
["bitfinex-derivatives","ETHF0:USTF0",1726312257292,4.86892,2412.7,2412.6,1.08722242]
["bitfinex-derivatives","ETHF0:USTF0",1726312257495,10.86892,2412.7,2412.6,1.6512829]
["bitfinex-derivatives","ETHF0:USTF0",1726312257798,4.86892,2412.7,2412.6,1.08722242]
["bitfinex-derivatives","ETHF0:USTF0",1726312260493,0.72412,2412.7,2412.6,1.08722242]
["bitfinex-derivatives","ETHF0:USTF0",1726312260688,0.72412,2412.7,2412.6,1.47822242]
["bitfinex-derivatives","ETHF0:USTF0",1726312261599,0.33142,2412.7,2412.6,1.47822242]
["bitfinex-derivatives","ETHF0:USTF0",1726312261989,3.2078,2412.8,2412.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726312262193,4.6978,2412.8,2412.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726312262594,4.6978,2412.8,2412.6,2.29412242]
["bitfinex-derivatives","ETHF0:USTF0",1726312262791,5.02922,2412.8,2412.6,2.62556242]
["bitfinex-derivatives","ETHF0:USTF0",1726312263094,0.33142,2412.7,2412.6,2.29412242]
["bitfinex-derivatives","ETHF0:USTF0",1726312263401,0.33142,2412.7,2412.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1726312263608,0.33142,2412.7,2412.6,2.29412242]
["bitfinex-derivatives","ETHF0:USTF0",1726312263794,0.33142,2412.7,2412.6,1.88442242]
["bitfinex-derivatives","ETHF0:USTF0",1726312263995,1.13362,2412.7,2412.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726312264305,5.27843,2412.7,2412.5,1.08722242]
["bitfinex-derivatives","ETHF0:USTF0",1726312264502,1.49,2412.6,2412.5,1.08722242]
["bitfinex-derivatives","ETHF0:USTF0",1726312265796,0.8022,2412.7,2412.5,1.08722242]
["bitfinex-derivatives","ETHF0:USTF0",1726312265997,1.49,2412.6,2412.5,1.08722242]
["bitfinex-derivatives","ETHF0:USTF0",1726312266305,1.49,2412.6,2412.5,1.65129268]
["bitfinex-derivatives","ETHF0:USTF0",1726312266493,1.49,2412.6,2412.5,1.65129159]
["bitfinex-derivatives","ETHF0:USTF0",1726312267092,1.49,2412.6,2412.5,1.08722242]
["bitfinex-derivatives","ETHF0:USTF0",1726312267692,1.49,2412.6,2412.5,1.65129271]
["bitfinex-derivatives","ETHF0:USTF0",1726312268299,1.49,2412.6,2412.5,1.08722242]
["bitfinex-derivatives","ETHF0:USTF0",1726312273008,1.49,2412.6,2412.4,2.17999242]
["bitfinex-derivatives","ETHF0:USTF0",1726312273408,1.49,2412.6,2412.4,1.84852242]
["bitfinex-derivatives","ETHF0:USTF0",1726312274005,1.49,2412.6,2412.4,2.17998242]
["bitfinex-derivatives","ETHF0:USTF0",1726312274911,1.82144,2412.6,2412.4,2.17998242]
["bitfinex-derivatives","ETHF0:USTF0",1726312276003,2.19994,2412.6,2412.4,2.17998242]
["bitfinex-derivatives","ETHF0:USTF0",1726312276727,2.19994,2412.6,2412.4,1.84852242]
["bitfinex-derivatives","ETHF0:USTF0",1726312277535,2.19994,2412.6,2412.4,2.17998242]
["bitfinex-derivatives","ETHF0:USTF0",1726312278025,2.19994,2412.6,2412.4,1.84852242]
["bitfinex-derivatives","ETHF0:USTF0",1726312278931,1.82144,2412.6,2412.4,1.84852242]
["bitfinex-derivatives","ETHF0:USTF0",1726312279333,1.82144,2412.6,2412.4,2.17998242]
["bitfinex-derivatives","ETHF0:USTF0",1726312280818,1.49,2412.6,2412.5,1.08722242]
["bitfinex-derivatives","ETHF0:USTF0",1726312281021,1.49,2412.6,2412.4,2.17998242]
["bitfinex-derivatives","ETHF0:USTF0",1726312281222,1.82144,2412.6,2412.4,2.17998242]
["bitfinex-derivatives","ETHF0:USTF0",1726312283736,1.49,2412.6,2412.4,2.17998242]
["bitfinex-derivatives","ETHF0:USTF0",1726312283929,1.82144,2412.6,2412.4,2.17998242]
["bitfinex-derivatives","ETHF0:USTF0",1726312284336,0.33144,2412.7,2412.4,2.17998242]
["bitfinex-derivatives","ETHF0:USTF0",1726312284638,1.82144,2412.6,2412.4,2.17998242]
["bitfinex-derivatives","ETHF0:USTF0",1726312285942,1.49,2412.6,2412.4,2.17998242]
["bitfinex-derivatives","ETHF0:USTF0",1726312286942,1.82144,2412.6,2412.4,2.17998242]
["bitfinex-derivatives","ETHF0:USTF0",1726312289337,1.82144,2412.6,2412.5,1.08722242]
["bitfinex-derivatives","ETHF0:USTF0",1726312295342,1.82144,2412.6,2412.5,1.65129722]
["bitfinex-derivatives","ETHF0:USTF0",1726312295932,1.82144,2412.6,2412.5,1.08722242]
["bitfinex-derivatives","ETHF0:USTF0",1726312296133,1.82144,2412.6,2412.5,1.65129656]
["bitfinex-derivatives","ETHF0:USTF0",1726312296331,1.82144,2412.6,2412.5,1.65130111]
["bitfinex-derivatives","ETHF0:USTF0",1726312297546,1.82144,2412.6,2412.5,3.10105907]
["bitfinex-derivatives","ETHF0:USTF0",1726312299540,1.82144,2412.6,2412.5,1.65130111]
["bitfinex-derivatives","ETHF0:USTF0",1726312299751,1.82144,2412.6,2412.5,1.08722242]
["bitfinex-derivatives","ETHF0:USTF0",1726312300444,1.82144,2412.6,2412.5,1.65130458]
["bitfinex-derivatives","ETHF0:USTF0",1726312301648,2.15905837,2412.6,2412.5,1.65130458]
["bitfinex-derivatives","ETHF0:USTF0",1726312302242,2.15905837,2412.6,2412.5,1.08722242]
["bitfinex-derivatives","ETHF0:USTF0",1726312302544,2.54205837,2412.6,2412.5,1.65130535]
["bitfinex-derivatives","ETHF0:USTF0",1726312307347,2.20444,2412.6,2412.5,3.10141171]
["bitfinex-derivatives","ETHF0:USTF0",1726312308551,2.20444,2412.6,2412.5,2.01418929]
["bitfinex-derivatives","ETHF0:USTF0",1726312309048,2.20444,2412.6,2412.5,0.56408293]
["bitfinex-derivatives","ETHF0:USTF0",1726312309244,2.20444,2412.6,2412.5,2.01431776]
["bitfinex-derivatives","ETHF0:USTF0",1726312309446,2.20444,2412.6,2412.5,1.45023483]
["bitfinex-derivatives","ETHF0:USTF0",1726312309749,2.20444,2412.6,2412.5,2.01431585]
["bitfinex-derivatives","ETHF0:USTF0",1726312309952,2.20444,2412.6,2412.5,3.64496979]
["bitfinex-derivatives","ETHF0:USTF0",1726312310752,0.71444,2412.6,2412.5,3.64496979]
["bitfinex-derivatives","ETHF0:USTF0",1726312310941,2.20444,2412.6,2412.5,2.01431585]
["bitfinex-derivatives","ETHF0:USTF0",1726312311457,1.82144,2412.6,2412.5,3.64496979]
["bitfinex-derivatives","ETHF0:USTF0",1726312313947,1.82144,2412.6,2412.5,3.64503841]
["bitfinex-derivatives","ETHF0:USTF0",1726312316655,1.82144,2412.6,2412.5,2.01438447]
["bitfinex-derivatives","ETHF0:USTF0",1726312316956,1.82144,2412.6,2412.5,1.6519516]
["bitfinex-derivatives","ETHF0:USTF0",1726312317349,1.82144,2412.6,2412.5,1.08787058]
["bitfinex-derivatives","ETHF0:USTF0",1726312318155,1.82144,2412.6,2412.5,1.65195722]
["bitfinex-derivatives","ETHF0:USTF0",1726312318363,1.82144,2412.6,2412.5,1.08787058]
["bitfinex-derivatives","ETHF0:USTF0",1726312319358,5.96624,2412.6,2412.5,1.08787058]
["bitfinex-derivatives","ETHF0:USTF0",1726312319750,5.96624,2412.6,2412.4,1.08787058]
["bitfinex-derivatives","ETHF0:USTF0",1726312319751,0.33145,2412.5,2412.4,1.08787058]
["bitfinex-derivatives","ETHF0:USTF0",1726312319953,0.72585,2412.5,2412.4,3.10224302]
["bitfinex-derivatives","ETHF0:USTF0",1726312320263,0.72585,2412.5,2412.4,3.10224376]
["bitfinex-derivatives","ETHF0:USTF0",1726312320457,0.72585,2412.5,2412.4,3.66634092]
["bitfinex-derivatives","ETHF0:USTF0",1726312322158,0.72585,2412.5,2412.4,3.66627445]
["bitfinex-derivatives","ETHF0:USTF0",1726312322358,0.33145,2412.5,2412.4,1.65196774]
["bitfinex-derivatives","ETHF0:USTF0",1726312322655,0.33145,2412.5,2412.4,2.05926774]
["bitfinex-derivatives","ETHF0:USTF0",1726312323160,1.16009,2412.5,2412.4,0.56409716]
["bitfinex-derivatives","ETHF0:USTF0",1726312323468,0.82871,2412.3,2411.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1726312323660,0.82871,2412.3,2412.0,1.45019534]
["bitfinex-derivatives","ETHF0:USTF0",1726312323661,0.33151,2412.1,2412.0,1.45019534]
["bitfinex-derivatives","ETHF0:USTF0",1726312324563,0.33152,2412.0,2411.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726312324770,1.82152,2412.0,2411.9,2.20313681]
["bitfinex-derivatives","ETHF0:USTF0",1726312324960,1.49,2412.0,2411.9,2.20313681]
["bitfinex-derivatives","ETHF0:USTF0",1726312325159,1.82152,2412.0,2411.9,2.20313681]
["bitfinex-derivatives","ETHF0:USTF0",1726312325462,1.82152,2412.0,2411.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726312327164,5.6364,2412.0,2411.5,2.1689202]
["bitfinex-derivatives","ETHF0:USTF0",1726312327366,3.2078,2411.7,2411.2,4.44162]
["bitfinex-derivatives","ETHF0:USTF0",1726312327570,1.49,2411.3,2411.2,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1726312327769,1.49,2411.4,2411.2,2.74592078]
["bitfinex-derivatives","ETHF0:USTF0",1726312328069,1.49,2411.4,2411.3,1.75879174]
["bitfinex-derivatives","ETHF0:USTF0",1726312328465,1.49,2411.4,2411.3,1.42717174]
["bitfinex-derivatives","ETHF0:USTF0",1726312328661,1.49,2411.4,2411.3,4.96659174]
["bitfinex-derivatives","ETHF0:USTF0",1726312329269,1.49,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726312329458,0.8711,2411.4,2411.3,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1726312329867,1.49,2411.8,2411.6,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1726312330266,1.49,2411.7,2411.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726312330460,0.33153,2412.0,2411.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726312330672,0.73013,2412.0,2411.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726312330865,0.3986,2412.0,2411.5,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1726312331070,0.73013,2412.0,2411.5,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1726312331867,0.73013,2412.0,2411.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726312332072,0.73013,2412.0,2411.5,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1726312332265,1.49,2411.6,2411.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726312336177,1.12318515,2412.0,2411.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726312336371,1.12318515,2412.0,2411.5,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1726312336372,1.49,2411.6,2411.5,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1726312336773,1.49,2411.6,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726312336986,1.49,2411.5,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312337169,1.49,2411.5,2411.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726312339189,8.845,2411.5,2411.1,2.16868839]
["bitfinex-derivatives","ETHF0:USTF0",1726312339487,1.82162,2411.3,2411.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726312340280,0.33169,2410.8,2410.4,4.44937679]
["bitfinex-derivatives","ETHF0:USTF0",1726312340480,1.82169,2410.8,2410.7,3.25303259]
["bitfinex-derivatives","ETHF0:USTF0",1726312340777,1.16096,2410.7,2410.6,0.84520469]
["bitfinex-derivatives","ETHF0:USTF0",1726312340983,4.5518,2410.7,2410.4,4.33737679]
["bitfinex-derivatives","ETHF0:USTF0",1726312341176,1.82173,2410.5,2410.4,4.33737679]
["bitfinex-derivatives","ETHF0:USTF0",1726312341688,1.82173,2410.5,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726312341689,6.4238,2410.5,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726312341884,0.33178,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726312342280,4.48138,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726312342585,6.0,2410.1,2410.0,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1726312342776,1.49,2410.1,2410.0,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1726312342974,1.49,2410.1,2410.0,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1726312343177,1.49,2410.1,2410.0,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1726312343788,1.49,2410.1,2410.0,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1726312343980,1.49,2410.3,2410.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726312344289,3.24,2410.4,2410.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1726312344480,3.24,2410.4,2410.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726312345080,7.3888,2410.4,2410.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726312345392,3.24,2410.4,2410.3,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1726312345681,3.24,2410.6,2410.4,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1726312345883,3.24,2410.6,2410.3,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1726312346278,3.24,2410.6,2410.4,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1726312346488,3.24,2410.6,2410.4,0.33173]
["bitfinex-derivatives","ETHF0:USTF0",1726312346985,4.1488,2410.5,2410.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726312347186,3.24,2410.6,2410.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726312347387,0.33167,2410.9,2410.5,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1726312347388,3.24,2410.8,2410.5,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1726312347576,3.24,2410.8,2410.6,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1726312347778,3.24,2410.8,2410.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726312349982,4.32617,2411.0,2410.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726312349983,3.6391,2411.0,2410.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726312350392,3.6391,2411.0,2410.7,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1726312351193,3.6391,2411.0,2410.5,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1726312351194,3.97077,2411.0,2410.5,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1726312351505,3.24,2410.8,2410.5,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1726312351690,3.24,2410.8,2410.6,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1726312351993,0.3991,2411.0,2410.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726312351994,3.6391,2411.0,2410.8,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1726312352181,3.2078,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726312352589,3.2078,2411.1,2410.8,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1726312352796,3.2078,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726312352797,3.2078,2411.1,2410.9,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1726312353193,6.5448,2411.4,2410.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726312353395,3.2078,2411.4,2411.3,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1726312353790,3.6503,2411.8,2411.5,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726312353989,3.6503,2411.8,2411.6,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1726312354595,3.6503,2411.8,2411.5,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1726312355597,3.6503,2411.8,2411.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726312355794,4.0069,2412.1,2411.7,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1726312356298,4.33841,2412.1,2411.7,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1726312356897,4.0069,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726312357090,4.0069,2412.1,2411.7,0.33155]
["bitfinex-derivatives","ETHF0:USTF0",1726312357599,4.0069,2412.1,2411.8,0.33154]
["bitfinex-derivatives","ETHF0:USTF0",1726312357893,7.3258,2412.3,2412.0,0.33152]
["bitfinex-derivatives","ETHF0:USTF0",1726312357894,10.5658,2412.3,2412.0,0.33152]
["bitfinex-derivatives","ETHF0:USTF0",1726312358099,6.4478,2412.3,2412.0,0.33152]
["bitfinex-derivatives","ETHF0:USTF0",1726312358501,3.63,2412.5,2412.2,0.33149]
["bitfinex-derivatives","ETHF0:USTF0",1726312358692,0.39,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726312358895,0.39,2412.5,2412.3,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1726312359107,0.39,2412.5,2412.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1726312359298,0.39,2412.5,2412.3,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1726312359599,0.39,2412.5,2412.2,0.33149]
["bitfinex-derivatives","ETHF0:USTF0",1726312359796,0.39,2412.5,2412.2,0.33148]
["bitfinex-derivatives","ETHF0:USTF0",1726312359996,0.39,2412.5,2412.3,0.33148]
["bitfinex-derivatives","ETHF0:USTF0",1726312361300,3.96145,2412.5,2412.2,0.33148]
["bitfinex-derivatives","ETHF0:USTF0",1726312361501,3.63,2412.5,2412.2,0.33149]
["bitfinex-derivatives","ETHF0:USTF0",1726312362403,3.63,2412.5,2411.3,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1726312362404,0.33154,2411.9,2411.5,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726312362604,3.24,2411.6,2411.5,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726312366400,4.0117,2411.8,2411.6,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726312366604,4.34325,2411.8,2411.5,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726312366912,3.24,2411.8,2411.6,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1726312367102,3.24,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726312367301,3.24,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726312367603,3.24,2411.6,2411.5,3.53938]
["bitfinex-derivatives","ETHF0:USTF0",1726312367807,3.24,2411.6,2411.5,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726312368209,3.24,2411.8,2411.6,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1726312368602,0.33154,2411.9,2411.6,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1726312369205,0.33155,2411.8,2411.5,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726312369706,0.33157,2411.7,2411.4,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1726312370110,3.57157,2411.7,2411.4,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1726312370307,3.24,2411.7,2411.5,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726312370516,0.33155,2411.8,2411.5,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726312370708,0.70855,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726312371015,0.70854,2411.9,2411.6,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1726312371215,0.33155,2411.8,2411.5,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726312371711,0.70854,2411.9,2411.6,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1726312371901,0.70854,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726312371902,0.377,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726312372102,0.70854,2411.9,2411.6,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1726312372302,0.33155,2411.8,2411.5,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726312373312,0.377,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726312373511,0.70854,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726312373713,0.70854,2411.9,2411.6,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1726312374015,6.77933,2412.0,2411.7,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1726312374206,6.77933,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726312374207,0.33154,2411.9,2411.6,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1726312374513,3.6685,2412.2,2411.9,0.33153]
["bitfinex-derivatives","ETHF0:USTF0",1726312374701,3.24,2412.2,2412.0,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1726312374905,3.24,2412.2,2412.1,0.33151]
["bitfinex-derivatives","ETHF0:USTF0",1726312375103,3.24,2412.2,2412.0,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1726312375908,3.24,2412.2,2412.1,0.33151]
["bitfinex-derivatives","ETHF0:USTF0",1726312376715,3.24,2412.2,2412.0,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1726312378114,3.24,2412.2,2411.8,0.33155]
["bitfinex-derivatives","ETHF0:USTF0",1726312378317,3.24,2411.9,2411.8,0.33155]
["bitfinex-derivatives","ETHF0:USTF0",1726312380615,3.24,2411.9,2411.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726312380815,3.24,2411.9,2411.7,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1726312381011,3.57154,2411.9,2411.7,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1726312381215,3.24,2411.9,2411.7,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1726312381417,3.57154,2411.9,2411.7,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1726312381609,3.24,2411.9,2411.7,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1726312381920,0.33157,2411.7,2411.4,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1726312382118,3.24,2411.6,2411.4,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1726312382315,3.2078,2411.5,2410.4,0.88430185]
["bitfinex-derivatives","ETHF0:USTF0",1726312382519,3.24,2410.8,2410.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726312382711,3.24,2410.8,2410.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1726312384424,3.24,2410.8,2410.6,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1726312384815,3.24,2410.8,2410.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1726312385421,3.24,2410.8,2410.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1726312387412,3.57166,2411.0,2410.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726312387615,3.24,2411.0,2410.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726312387921,3.57166,2411.0,2410.7,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1726312388122,3.24,2411.0,2410.8,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1726312388425,3.24,2411.0,2410.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726312389023,3.24,2411.0,2410.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1726312396726,0.3757,2411.1,2410.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1726312397329,0.3757,2411.1,2410.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726312397517,3.24,2411.0,2410.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726312399523,3.24,2411.0,2410.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1726312400231,3.24,2411.0,2410.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726312400428,3.24,2411.0,2410.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1726312400623,0.3757,2411.1,2410.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1726312400830,0.70735,2411.1,2410.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1726312401828,0.70735,2411.1,2410.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726312402232,0.3757,2411.1,2410.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726312402425,0.70735,2411.1,2410.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726312402727,0.70735,2411.1,2410.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726312404032,0.70735,2411.1,2410.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726312404033,3.57166,2411.0,2410.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726312404227,0.33167,2410.9,2410.6,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1726312404427,0.33168,2410.9,2410.6,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1726312404727,3.24,2411.0,2410.6,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1726312404919,3.24,2410.7,2410.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726312405125,0.3721,2410.6,2410.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726312405831,0.33174,2410.4,2410.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1726312406141,3.57173,2410.5,2410.2,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1726312407926,3.57173,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726312408122,3.57173,2410.5,2410.2,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1726312408326,3.24,2410.5,2410.2,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1726312408835,0.3721,2410.6,2410.4,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1726312409029,0.3721,2410.6,2410.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726312410532,3.24,2410.7,2410.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726312410738,3.24,2410.7,2410.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726312411133,3.24,2410.8,2410.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726312411339,3.24,2410.8,2410.6,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1726312411535,3.24,2410.8,2410.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1726312412232,7.8553,2411.1,2410.9,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1726312412438,7.358,2411.1,2411.0,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1726312412635,3.24,2411.1,2411.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726312413437,3.24,2411.1,2411.0,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1726312416741,3.24,2411.2,2411.1,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1726312416937,3.24,2411.2,2411.1,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1726312417335,3.24,2411.4,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312417543,6.4478,2411.6,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312417735,6.4478,2411.6,2411.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726312417936,6.4478,2411.6,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312418434,6.77938,2411.6,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312418833,3.24,2411.6,2411.5,0.33159]
["bitfinex-derivatives","ETHF0:USTF0",1726312419743,3.6384,2411.8,2411.7,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1726312419941,3.6384,2411.8,2411.6,3.53937]
["bitfinex-derivatives","ETHF0:USTF0",1726312420141,3.6384,2411.8,2411.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726312420336,6.8462,2411.8,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312420535,3.24,2411.4,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312421038,3.24,2411.4,2411.3,4.47881]
["bitfinex-derivatives","ETHF0:USTF0",1726312421632,3.24,2411.4,2411.3,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726312422034,3.24,2411.4,2411.3,4.47882]
["bitfinex-derivatives","ETHF0:USTF0",1726312422845,3.24,2411.4,2411.2,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1726312423049,3.24,2411.4,2411.3,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1726312423738,3.24,2411.4,2411.2,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1726312424240,3.24,2411.4,2411.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726312424442,3.6217,2411.4,2411.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726312424634,3.6217,2411.4,2411.2,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1726312424841,7.16111,2411.4,2411.0,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1726312425145,7.16111,2411.4,2411.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1726312425841,7.16111,2411.4,2411.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726312426148,0.33162,2411.3,2411.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726312426940,7.16111,2411.4,2411.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726312428644,6.8295,2411.4,2411.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1726312428951,6.8295,2411.4,2411.2,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1726312429145,6.8295,2411.4,2411.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726312429554,7.1611,2411.4,2411.1,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1726312431752,3.9533,2411.4,2411.1,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1726312433154,3.53943,2411.2,2411.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726312434349,0.73643,2411.3,2411.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726312435954,0.73643,2411.3,2411.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726312436145,0.33162,2411.3,2411.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726312437954,6.8295,2411.4,2411.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726312438353,7.16111,2411.4,2411.1,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1726312440050,6.8295,2411.4,2411.2,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1726312440258,7.16111,2411.4,2411.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1726312440549,6.8295,2411.4,2411.2,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1726312440745,0.097,2411.7,2411.1,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1726312440947,0.74107,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726312441357,0.74107,2411.7,2411.4,0.33159]
["bitfinex-derivatives","ETHF0:USTF0",1726312441549,0.74107,2411.7,2411.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726312441861,0.74107,2411.7,2411.5,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1726312443560,3.24,2411.6,2411.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1726312446555,0.33162,2411.4,2411.1,4.62388139]
["bitfinex-derivatives","ETHF0:USTF0",1726312446754,3.24,2411.3,2411.2,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1726312446949,3.6457,2411.3,2411.2,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1726312447151,3.24,2411.5,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312447351,3.57159,2411.5,2411.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726312450150,3.57159,2411.5,2411.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726312450151,0.33161,2411.4,2411.1,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1726312450357,0.33161,2411.4,2411.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726312450563,0.33162,2411.3,2411.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726312450764,0.33162,2411.3,2411.1,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1726312451065,3.57162,2411.3,2411.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726312451258,3.24,2411.3,2411.1,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1726312451467,0.3896,2411.2,2411.1,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1726312452069,0.3896,2411.2,2411.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726312453367,0.3896,2411.2,2411.1,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1726312454264,3.57163,2411.3,2411.1,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1726312454459,3.24,2411.3,2411.2,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1726312455057,3.24,2411.3,2411.1,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1726312455863,0.3316,2411.4,2411.2,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1726312456255,3.57159,2411.5,2411.2,1.08444139]
["bitfinex-derivatives","ETHF0:USTF0",1726312456458,3.57159,2411.5,2411.2,1.41606139]
["bitfinex-derivatives","ETHF0:USTF0",1726312460665,3.57159,2411.5,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312461170,3.24,2411.5,2411.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1726312461471,3.645,2411.7,2411.5,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726312461772,6.4478,2411.9,2411.6,1.86934139]
["bitfinex-derivatives","ETHF0:USTF0",1726312461968,6.4478,2411.9,2411.7,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1726312462273,6.4478,2411.9,2411.7,0.33155]
["bitfinex-derivatives","ETHF0:USTF0",1726312462470,6.4478,2411.9,2411.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726312463265,6.4478,2411.9,2411.8,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1726312463569,6.4478,2411.9,2411.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726312463766,0.33155,2411.8,2411.7,1.08444139]
["bitfinex-derivatives","ETHF0:USTF0",1726312463962,0.33155,2411.8,2411.6,2.40478429]
["bitfinex-derivatives","ETHF0:USTF0",1726312463963,0.73475,2411.8,2411.6,1.86934139]
["bitfinex-derivatives","ETHF0:USTF0",1726312464168,3.24,2411.7,2411.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726312464569,3.24,2411.7,2411.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1726312466173,3.24,2411.7,2411.6,2.20091139]
["bitfinex-derivatives","ETHF0:USTF0",1726312466373,3.2078,2411.9,2411.7,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1726312469275,3.2078,2411.9,2411.8,0.33155]
["bitfinex-derivatives","ETHF0:USTF0",1726312473370,0.388,2412.1,2411.9,0.33152]
["bitfinex-derivatives","ETHF0:USTF0",1726312473571,0.388,2412.1,2412.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726312474577,0.388,2412.1,2412.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1726312475674,0.388,2412.1,2412.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726312476885,0.388,2412.1,2412.0,1.51402]
["bitfinex-derivatives","ETHF0:USTF0",1726312477677,3.57147,2412.4,2412.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726312477989,3.95047,2412.4,2412.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726312478182,3.95047,2412.4,2412.0,1.51402]
["bitfinex-derivatives","ETHF0:USTF0",1726312479576,0.33148,2412.3,2412.0,1.51402]
["bitfinex-derivatives","ETHF0:USTF0",1726312480295,0.3852,2412.3,2412.0,1.51402]
["bitfinex-derivatives","ETHF0:USTF0",1726312480784,0.3852,2412.3,2412.1,0.33151]
["bitfinex-derivatives","ETHF0:USTF0",1726312481376,0.71668,2412.3,2412.1,0.33151]
["bitfinex-derivatives","ETHF0:USTF0",1726312481876,3.24,2412.2,2412.0,1.51401]
["bitfinex-derivatives","ETHF0:USTF0",1726312482085,1.49,2412.1,2412.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726312482388,1.49,2412.1,2412.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726312482887,1.82151,2412.1,2412.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726312483977,1.49,2412.1,2412.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726312485281,1.82151,2412.1,2412.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726312485678,1.82151,2412.1,2411.9,0.33153]
["bitfinex-derivatives","ETHF0:USTF0",1726312485876,0.3737,2412.0,2411.9,0.33153]
["bitfinex-derivatives","ETHF0:USTF0",1726312490783,1.82147,2412.4,2411.8,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1726312490992,0.71618,2412.3,2411.8,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1726312491192,0.71618,2412.3,2412.0,0.33151]
["bitfinex-derivatives","ETHF0:USTF0",1726312491383,3.3048,2412.6,2412.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1726312491585,2.20616,2412.5,2412.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1726312491787,1.82147,2412.4,2412.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726312492888,1.49,2412.4,2412.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726312495099,1.82147,2412.4,2412.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726312495290,1.49,2412.4,2412.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726312495995,1.82147,2412.4,2412.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726312496199,1.49,2412.4,2412.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726312497193,1.49,2412.4,2412.2,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1726312498591,4.6978,2412.6,2412.3,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1726312498896,1.49,2412.4,2412.3,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1726312500194,1.49,2412.4,2412.2,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1726312500586,1.49,2412.4,2412.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726312500788,1.49,2412.4,2412.3,0.33148]
["bitfinex-derivatives","ETHF0:USTF0",1726312501193,3.2078,2412.6,2412.3,0.33148]
["bitfinex-derivatives","ETHF0:USTF0",1726312501399,1.49,2412.5,2412.3,0.33148]
["bitfinex-derivatives","ETHF0:USTF0",1726312501598,1.49,2412.5,2412.4,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1726312501996,4.1456,2412.4,2411.9,1.00088429]
["bitfinex-derivatives","ETHF0:USTF0",1726312502194,1.49,2411.9,2411.5,0.9354414]
["bitfinex-derivatives","ETHF0:USTF0",1726312502501,1.49,2411.9,2410.9,7.37698882]
["bitfinex-derivatives","ETHF0:USTF0",1726312502502,4.6978,2411.6,2410.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726312502695,3.2078,2411.6,2411.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1726312502890,1.49,2411.5,2411.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726312503101,1.49,2411.3,2411.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726312503293,1.49,2411.3,2411.2,0.94442197]
["bitfinex-derivatives","ETHF0:USTF0",1726312503504,1.49,2411.3,2410.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726312503800,1.49,2411.1,2411.0,0.55276848]
["bitfinex-derivatives","ETHF0:USTF0",1726312504204,3.24,2411.2,2411.0,0.55276848]
["bitfinex-derivatives","ETHF0:USTF0",1726312504396,3.24,2411.2,2410.9,4.34127]
["bitfinex-derivatives","ETHF0:USTF0",1726312504601,3.24,2411.2,2411.0,0.55278585]
["bitfinex-derivatives","ETHF0:USTF0",1726312504797,3.24,2411.2,2410.9,4.34127]
["bitfinex-derivatives","ETHF0:USTF0",1726312505000,3.24,2411.2,2411.0,0.55279212]
["bitfinex-derivatives","ETHF0:USTF0",1726312505298,3.24,2411.2,2410.9,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726312505701,3.24,2411.2,2411.0,0.55279248]
["bitfinex-derivatives","ETHF0:USTF0",1726312505995,3.24,2411.2,2410.9,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726312506199,3.24,2411.2,2411.0,0.55279145]
["bitfinex-derivatives","ETHF0:USTF0",1726312506400,3.24,2411.2,2410.9,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726312506600,3.24,2411.2,2411.0,0.55279229]
["bitfinex-derivatives","ETHF0:USTF0",1726312506794,3.24,2411.2,2410.9,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726312507106,3.24,2411.2,2411.0,0.55279214]
["bitfinex-derivatives","ETHF0:USTF0",1726312507306,3.24,2411.2,2410.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726312507602,3.24,2411.2,2411.0,0.55279198]
["bitfinex-derivatives","ETHF0:USTF0",1726312507906,3.24,2411.2,2410.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726312510407,3.57163,2411.2,2410.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726312510607,3.24,2411.2,2410.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726312511405,3.24,2411.2,2410.9,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1726312514106,3.24,2411.2,2410.8,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726312514107,3.24,2411.0,2410.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726312514301,3.24,2411.0,2410.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726312514607,3.57167,2411.0,2410.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726312514812,3.24,2411.0,2410.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726312515011,3.57166,2411.0,2410.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726312515210,0.33167,2410.9,2410.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726312515512,0.33167,2410.9,2410.6,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1726312516305,0.33172,2410.6,2410.2,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1726312516512,3.24,2410.5,2410.2,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1726312516696,3.57173,2410.5,2410.2,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1726312517109,3.24,2410.5,2410.2,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1726312517300,3.2078,2410.8,2410.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1726312517301,3.24,2410.7,2410.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1726312517497,3.2078,2410.8,2410.5,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1726312517498,0.33169,2410.8,2410.5,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1726312517698,0.33169,2410.8,2410.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726312517906,0.33169,2410.8,2410.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726312518103,0.82919,2410.9,2410.2,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1726312518303,0.33171,2410.6,2410.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726312518503,0.33171,2410.6,2410.3,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1726312519517,0.33171,2410.6,2410.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726312519720,0.33171,2410.6,2410.3,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1726312520309,0.33176,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726312520612,0.33176,2410.3,2410.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726312521005,0.33176,2410.3,2410.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726312522514,0.33177,2410.2,2410.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726312523806,0.33178,2410.2,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726312524013,0.33178,2410.2,2410.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726312524618,0.33178,2410.2,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726312524619,0.33178,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726312524806,3.24,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726312525007,3.57178,2410.1,2410.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1726312525613,10.92918,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726312528719,17.75864,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726312529414,11.75864,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726312529620,10.92918,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726312529828,6.77958,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726312530215,10.92918,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726312531229,11.75864,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726312532227,6.77958,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726312533426,10.92918,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726312533728,6.77958,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726312534124,5.02958,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726312535725,0.33178,2410.2,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726312535933,0.33178,2410.2,2410.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726312536121,3.2078,2410.4,2410.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726312536322,1.49,2410.3,2410.2,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1726312536627,1.49,2410.3,2410.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726312538123,3.24,2410.3,2410.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726312541420,1.25589441,2410.7,2410.3,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1726312541421,3.24,2410.5,2410.3,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1726312541731,3.24,2410.5,2410.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726312541929,0.33171,2410.7,2410.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726312542230,3.2078,2410.8,2410.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726312542429,3.2078,2410.8,2410.6,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1726312542731,6.4478,2410.8,2410.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726312543928,6.4478,2410.8,2410.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1726312544129,6.4478,2410.8,2410.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726312547031,6.4478,2410.8,2410.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1726312547627,6.4478,2410.8,2410.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726312548230,3.2078,2410.8,2410.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726312548430,3.2078,2410.8,2410.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1726312549243,3.2078,2411.1,2411.0,0.33165]
["bitfinex-derivatives","ETHF0:USTF0",1726312549441,0.097,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726312549741,0.33159,2411.5,2411.2,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1726312551046,0.33158,2411.6,2411.3,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1726312551338,3.57158,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726312551539,3.24,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726312551736,3.57158,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726312552042,3.53937,2411.7,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312552345,3.24,2411.6,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312552532,3.24,2411.6,2411.4,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726312553035,3.53937,2411.7,2411.4,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726312553236,6.77937,2411.7,2411.4,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726312557732,3.2078,2411.7,2411.4,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726312558045,0.33156,2411.7,2411.4,1.49049]
["bitfinex-derivatives","ETHF0:USTF0",1726312558245,1.49,2411.6,2411.4,1.49049]
["bitfinex-derivatives","ETHF0:USTF0",1726312560544,1.49,2411.6,2411.4,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726312560545,1.82158,2411.6,2411.4,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726312561139,1.82158,2411.6,2411.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726312561338,0.4606,2411.9,2411.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726312561339,1.82159,2411.5,2411.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726312561730,1.82159,2411.5,2411.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726312561930,1.82159,2411.5,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312562140,1.49,2411.5,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312562537,1.82159,2411.5,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312563138,1.49,2411.5,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312563737,1.89,2411.5,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312564750,2.22159,2411.5,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312564946,1.89,2411.5,2411.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726312565251,2.22159,2411.5,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312565455,0.73159,2411.5,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312570451,0.33158,2411.6,2411.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726312570653,0.33158,2411.6,2411.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726312570947,3.6024,2411.7,2411.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726312570948,0.33159,2411.5,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312571748,0.33159,2411.5,2411.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726312571946,3.6024,2411.7,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312572148,1.82158,2411.6,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312572351,0.33159,2411.5,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312572542,1.82158,2411.6,2411.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726312572745,1.82159,2411.6,2411.3,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1726312573149,0.33159,2411.5,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312575257,0.097,2411.8,2411.4,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1726312575448,6.40100997,2412.3,2411.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726312575449,0.097,2412.1,2411.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726312575648,0.33153,2412.0,2411.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726312575956,1.49,2411.9,2411.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726312576156,0.33157,2411.7,2411.5,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1726312576353,0.33157,2411.7,2411.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726312577243,0.4048,2411.9,2411.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726312577445,0.33154,2411.9,2411.5,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1726312578447,5.0729,2412.0,2411.5,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726312578649,0.33152,2412.0,2411.7,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1726312578856,3.2078,2412.0,2411.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726312579061,3.2078,2412.0,2411.8,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1726312579357,3.2078,2412.0,2411.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726312579555,0.097,2412.3,2411.9,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1726312579556,0.42848,2412.3,2411.9,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1726312579853,0.33149,2412.2,2411.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726312580355,5.8401,2412.4,2411.9,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1726312580356,5.79787,2412.4,2411.9,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1726312580555,0.33148,2412.3,2411.9,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1726312581560,0.33148,2412.3,2411.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726312581955,5.4664,2412.4,2411.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726312582158,3.91707,2412.4,2412.0,0.33151]
["bitfinex-derivatives","ETHF0:USTF0",1726312583556,1.49,2412.3,2412.0,0.33151]
["bitfinex-derivatives","ETHF0:USTF0",1726312586572,1.49,2412.3,2412.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726312586867,1.49,2412.3,2412.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726312587160,1.49,2412.3,2412.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726312587664,3.2078,2412.4,2412.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726312587868,3.2078,2412.4,2412.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726312588452,3.2078,2412.4,2412.3,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726312588658,3.2078,2412.7,2412.3,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726312588876,3.53923,2412.7,2412.4,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1726312589353,3.2078,2412.7,2412.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1726312589558,3.2078,2412.7,2412.5,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1726312589756,3.2078,2412.7,2412.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726312589955,3.2078,2412.7,2412.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726312590363,3.2078,2412.7,2412.6,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1726312590565,1.8928,2412.9,2412.6,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1726312591569,0.3732,2413.0,2412.6,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1726312591768,1.49,2413.2,2412.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726312591967,3.35228997,2413.4,2412.7,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1726312592167,3.35228997,2413.4,2412.7,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1726312592168,2.6858,2413.4,2412.7,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1726312592366,2.2799,2413.4,2413.1,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1726312592571,2.2799,2413.4,2413.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726312593971,2.61123,2413.4,2413.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726312594271,1.12123,2413.4,2413.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726312594470,0.7899,2413.4,2413.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726312594675,1.12123,2413.4,2413.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726312594877,3.53915,2413.3,2412.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726312595168,3.53915,2413.3,2412.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1726312595169,0.33136,2413.2,2412.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1726312597175,0.33136,2413.2,2412.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726312597476,0.33136,2413.2,2412.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1726312597665,0.33136,2413.2,2412.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726312597868,3.6164,2413.3,2412.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726312598068,3.6164,2413.3,2413.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726312598369,0.33136,2413.2,2413.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726312599677,3.53915,2413.3,2413.0,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1726312599976,3.53915,2413.3,2413.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726312600168,3.53915,2413.3,2413.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726312601376,0.71974,2413.4,2413.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726312601879,0.33134,2413.4,2413.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726312602182,3.2078,2413.6,2413.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726312602183,0.33132,2413.5,2413.2,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1726312602766,3.5974,2413.6,2413.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726312603171,3.5974,2413.6,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726312603373,3.2078,2413.6,2413.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726312603585,3.2078,2413.6,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726312603886,3.2078,2413.6,2413.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726312604085,3.2078,2413.6,2413.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726312604384,0.33132,2413.5,2413.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726312604578,0.33132,2413.5,2413.2,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1726312604876,0.33132,2413.5,2413.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726312605083,0.33132,2413.5,2413.2,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1726312606073,3.2078,2413.6,2413.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726312606382,0.33132,2413.5,2413.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726312607577,3.5391,2413.6,2413.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726312611676,0.33131,2413.5,2413.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726312611876,0.33131,2413.5,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312612177,3.53911,2413.6,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312613278,0.33131,2413.5,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312616182,1.82134,2413.4,2413.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726312616884,0.33134,2413.3,2413.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726312617282,0.412,2413.3,2412.8,3.53921]
["bitfinex-derivatives","ETHF0:USTF0",1726312617593,0.33139,2413.0,2412.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726312617778,0.3314,2412.9,2412.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726312617978,0.7241,2412.9,2412.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726312618176,0.33139,2413.0,2412.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726312619484,0.3314,2412.9,2412.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726312619879,3.23,2413.1,2412.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726312619880,0.33139,2413.0,2412.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726312621882,0.33139,2413.0,2412.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726312625892,0.097,2413.4,2412.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726312626087,7.59027961,2413.5,2412.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726312626088,7.98127961,2413.5,2412.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726312626495,0.33136,2413.2,2413.0,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726312626692,0.33136,2413.2,2412.9,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1726312627282,0.33136,2413.2,2412.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726312627890,0.33136,2413.2,2412.9,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1726312628190,0.33133,2413.4,2413.1,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1726312628391,0.391,2413.5,2413.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1726312628392,0.72232,2413.5,2413.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1726312628698,0.33133,2413.4,2413.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726312630284,0.33132,2413.5,2413.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726312631992,2.88577997,2413.7,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726312632186,2.88577997,2413.7,2413.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726312633600,2.15648997,2413.7,2413.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726312633783,2.15648997,2413.7,2413.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1726312633991,5.36428997,2413.8,2413.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1726312634583,5.69555997,2413.8,2413.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726312634997,2.15648997,2413.8,2413.7,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1726312635196,2.15648997,2413.9,2413.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726312635501,2.15648997,2414.0,2413.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726312636597,5.69552997,2414.1,2413.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726312636994,2.15648997,2414.0,2413.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726312637386,5.69552997,2414.1,2413.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726312637595,2.15648997,2414.0,2413.9,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726312637791,5.36428997,2414.1,2413.9,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726312637998,5.69551997,2414.1,2413.8,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726312638500,5.36428997,2414.1,2413.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726312638690,5.36428997,2414.1,2414.0,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726312639297,5.36428997,2414.1,2413.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726312639298,5.36428997,2414.1,2413.9,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726312639498,5.36428997,2414.1,2413.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726312639499,5.36428997,2414.1,2414.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726312639696,5.69551997,2414.1,2414.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726312639892,5.36428997,2414.1,2414.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726312640101,7.18551997,2414.1,2414.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726312640395,5.36428997,2414.1,2414.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726312640599,6.85428997,2414.1,2414.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726312641998,4.6978,2414.1,2414.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726312642600,7.71397143,2414.1,2414.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726312643000,7.38274143,2414.1,2414.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726312643686,7.71397143,2414.1,2414.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726312644087,4.50617143,2414.1,2414.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726312644291,4.50617143,2414.1,2413.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726312644491,2.15996526,2413.9,2413.8,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1726312646395,3.01618143,2414.1,2413.9,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726312646791,3.01618143,2414.1,2413.8,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1726312646995,2.16006875,2413.9,2413.8,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1726312649503,0.33127,2413.8,2413.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726312649999,2.49133875,2413.8,2413.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726312650203,0.33127,2413.8,2413.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726312652102,0.73056,2413.9,2413.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726312652499,0.33126,2413.9,2413.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726312654208,0.33127,2413.8,2413.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726312655103,0.3882,2414.0,2413.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726312655104,0.33127,2413.9,2413.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726312657309,3.93974,2414.1,2413.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726312657514,3.6085,2414.1,2413.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1726312657714,3.2078,2414.1,2413.9,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726312657914,0.33122,2414.2,2414.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726312658211,4.74267875,2414.3,2414.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726312658407,4.74267875,2414.3,2414.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726312658607,0.33122,2414.2,2414.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726312659201,4.41146875,2414.3,2414.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726312659202,0.33123,2414.1,2414.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726312659409,1.8636,2414.2,2413.8,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1726312659707,0.33123,2414.1,2413.8,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1726312659906,1.8636,2414.2,2413.8,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1726312659907,2.19483,2414.2,2413.8,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1726312660815,0.33125,2414.0,2413.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726312661211,0.3887,2413.9,2413.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726312661408,0.71996,2413.9,2413.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726312661611,0.71996,2413.9,2413.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726312661813,0.33128,2413.8,2413.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726312662119,0.71997,2413.9,2413.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726312662704,0.3887,2413.9,2413.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726312662909,0.3887,2413.9,2413.2,5.1898823]
["bitfinex-derivatives","ETHF0:USTF0",1726312662910,1.49,2413.7,2413.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726312663215,0.33135,2413.3,2413.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726312663412,0.3887,2413.2,2413.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726312663617,0.73364,2413.4,2413.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726312665416,0.33134,2413.4,2413.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726312668716,3.2078,2413.5,2413.1,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1726312668921,0.33133,2413.4,2413.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726312670915,0.33133,2413.4,2413.1,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1726312675017,5.69919875,2413.5,2413.2,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1726312675216,5.36786875,2413.5,2413.3,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1726312675414,3.2078,2413.5,2413.3,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1726312676020,3.53912,2413.5,2413.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726312678425,3.53912,2413.5,2413.3,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1726312678920,3.2078,2413.5,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726312679125,3.2078,2413.5,2413.3,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1726312679817,3.53912,2413.5,2413.3,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1726312680615,3.2078,2413.5,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726312681628,2.49135875,2413.7,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726312681629,3.2078,2413.6,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726312681920,3.2078,2413.6,2413.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726312682127,3.2078,2413.6,2413.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726312682513,3.2078,2413.6,2413.5,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1726312682708,3.2078,2413.6,2413.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726312682921,3.5391,2413.6,2413.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726312683718,3.2078,2413.6,2413.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726312684521,3.5391,2413.6,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312684725,3.2078,2413.6,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312684927,5.69917875,2413.6,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312686524,3.2078,2413.6,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726312687029,3.5391,2413.6,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312688022,2.49135875,2413.7,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726312688223,2.89164875,2413.8,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726312688427,2.89164875,2413.8,2413.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1726312689727,2.56036875,2413.8,2413.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726312689931,2.16006875,2413.8,2413.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1726312690230,3.2078,2413.9,2413.7,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726312690632,3.2078,2413.9,2413.7,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726312690935,3.2078,2413.9,2413.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726312692026,3.2078,2413.9,2413.7,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726312692227,3.2078,2413.9,2413.6,1.50679]
["bitfinex-derivatives","ETHF0:USTF0",1726312692433,3.2078,2413.9,2413.7,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726312692630,3.2078,2413.9,2413.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1726312692631,7.18912875,2413.9,2413.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1726312692925,7.18912875,2413.9,2413.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726312692926,1.49518,2413.8,2413.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726312693127,1.49518,2413.8,2413.4,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1726312693128,3.65524875,2413.8,2413.4,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1726312693332,3.65524875,2413.8,2413.4,1.50912]
["bitfinex-derivatives","ETHF0:USTF0",1726312693533,3.65524875,2413.8,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726312693739,1.49,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726312694033,1.82132,2413.5,2413.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1726312694630,0.74193,2413.4,2413.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1726312696731,0.4106,2413.4,2413.2,0.33135]
["bitfinex-derivatives","ETHF0:USTF0",1726312696934,5.36786875,2413.6,2413.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726312697139,3.2078,2413.6,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726312697433,3.2078,2413.6,2413.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726312697639,3.2078,2413.6,2413.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726312697937,3.5391,2413.6,2413.3,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726312698132,0.3866,2413.5,2413.3,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726312699028,0.3866,2413.5,2413.2,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726312699029,0.71792,2413.5,2413.2,1.52195]
["bitfinex-derivatives","ETHF0:USTF0",1726312699641,0.3866,2413.5,2413.2,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726312700044,3.53911,2413.6,2413.3,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726312700233,5.69917875,2413.6,2413.3,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726312701749,0.33132,2413.5,2413.2,1.52195]
["bitfinex-derivatives","ETHF0:USTF0",1726312702041,0.33132,2413.5,2413.2,2.6018323]
["bitfinex-derivatives","ETHF0:USTF0",1726312702239,5.36786875,2413.6,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312702434,2.49137875,2413.6,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312703032,0.33132,2413.5,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312703643,5.69917875,2413.6,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312703843,2.16006875,2413.5,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312704144,2.49138875,2413.5,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312704348,0.406,2413.4,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312705736,2.49138875,2413.5,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312705942,2.49137875,2413.6,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312706137,0.33132,2413.5,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312707242,2.49138875,2413.5,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312707444,2.16006875,2413.5,2413.2,2.6018323]
["bitfinex-derivatives","ETHF0:USTF0",1726312707636,0.71523,2413.4,2413.2,1.52195]
["bitfinex-derivatives","ETHF0:USTF0",1726312707942,2.54396875,2413.4,2413.2,1.52195]
["bitfinex-derivatives","ETHF0:USTF0",1726312708339,2.87529875,2413.4,2413.2,1.52195]
["bitfinex-derivatives","ETHF0:USTF0",1726312708741,2.54396875,2413.4,2413.2,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1726312708940,2.54396875,2413.4,2413.2,1.49785]
["bitfinex-derivatives","ETHF0:USTF0",1726312709447,2.54396875,2413.4,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312709634,2.16006875,2413.4,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312710550,0.33133,2413.5,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312710551,2.49139875,2413.5,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312712254,2.16006875,2413.4,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312712745,2.49139875,2413.5,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312713943,2.16006875,2413.4,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312714351,2.49139875,2413.4,2413.2,2.5777323]
["bitfinex-derivatives","ETHF0:USTF0",1726312714652,2.90359875,2413.4,2413.2,2.5777323]
["bitfinex-derivatives","ETHF0:USTF0",1726312714850,0.33134,2413.3,2413.2,2.2463823]
["bitfinex-derivatives","ETHF0:USTF0",1726312715153,0.33134,2413.3,2413.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726312715343,0.33134,2413.3,2413.2,2.79184392]
["bitfinex-derivatives","ETHF0:USTF0",1726312718548,0.33134,2413.3,2413.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726312718853,2.90360875,2413.4,2413.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726312719043,2.49140875,2413.4,2413.2,2.5777323]
["bitfinex-derivatives","ETHF0:USTF0",1726312719450,2.16006875,2413.4,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312719743,2.49138875,2413.5,2413.3,1.95666309]
["bitfinex-derivatives","ETHF0:USTF0",1726312719940,2.49138875,2413.5,2413.3,1.4112223]
["bitfinex-derivatives","ETHF0:USTF0",1726312720140,2.16006875,2413.5,2413.3,1.4112223]
["bitfinex-derivatives","ETHF0:USTF0",1726312720341,2.16006875,2413.5,2413.3,2.9012223]
["bitfinex-derivatives","ETHF0:USTF0",1726312720542,2.49138875,2413.5,2413.3,2.5698823]
["bitfinex-derivatives","ETHF0:USTF0",1726312720749,2.49138875,2413.5,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726312721056,2.49138875,2413.5,2413.3,2.9012123]
["bitfinex-derivatives","ETHF0:USTF0",1726312721539,2.49138875,2413.5,2413.3,1.82133]
["bitfinex-derivatives","ETHF0:USTF0",1726312721942,2.49138875,2413.5,2413.3,2.9012123]
["bitfinex-derivatives","ETHF0:USTF0",1726312722147,2.16006875,2413.5,2413.3,2.5698823]
["bitfinex-derivatives","ETHF0:USTF0",1726312722343,2.16006875,2413.5,2413.3,2.9012223]
["bitfinex-derivatives","ETHF0:USTF0",1726312722541,2.49138875,2413.5,2413.3,2.9012223]
["bitfinex-derivatives","ETHF0:USTF0",1726312722951,2.16006875,2413.5,2413.3,2.9012223]
["bitfinex-derivatives","ETHF0:USTF0",1726312723348,2.16006875,2413.5,2413.4,1.82133]
["bitfinex-derivatives","ETHF0:USTF0",1726312723549,2.16006875,2413.6,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726312723753,2.68494143,2413.7,2413.5,0.87674296]
["bitfinex-derivatives","ETHF0:USTF0",1726312723754,2.16006875,2413.7,2413.5,0.87674296]
["bitfinex-derivatives","ETHF0:USTF0",1726312723943,2.16006875,2413.7,2413.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726312726453,2.16006875,2413.7,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726312726749,2.16006875,2413.7,2413.5,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1726312727357,2.49135875,2413.7,2413.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726312727559,2.86985875,2413.7,2413.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726312728058,2.53856875,2413.7,2413.5,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1726312728952,2.16006875,2413.7,2413.5,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1726312730152,2.49135875,2413.7,2413.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726312730457,2.16006875,2413.7,2413.5,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1726312731260,2.16006875,2413.6,2413.5,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1726312732561,2.16006875,2413.7,2413.5,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1726312733061,2.49136875,2413.6,2413.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726312733255,2.49136875,2413.6,2413.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726312733761,3.01624143,2413.7,2413.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726312734064,2.49817192,2413.6,2413.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726312735259,2.16687192,2413.6,2413.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726312736565,2.16687192,2413.6,2413.5,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1726312737257,2.16687192,2413.6,2413.5,1.2545149]
["bitfinex-derivatives","ETHF0:USTF0",1726312737653,2.16687192,2413.6,2413.5,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1726312738875,2.16687192,2413.6,2413.5,1.25452491]
["bitfinex-derivatives","ETHF0:USTF0",1726312739769,2.16687192,2413.6,2413.5,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1726312740567,2.54817192,2413.6,2413.5,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1726312740785,2.54817192,2413.6,2413.4,1.0798823]
["bitfinex-derivatives","ETHF0:USTF0",1726312740786,2.87947192,2413.6,2413.4,1.0798823]
["bitfinex-derivatives","ETHF0:USTF0",1726312741078,2.87947192,2413.6,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726312743081,2.87947192,2413.6,2413.4,1.4112123]
["bitfinex-derivatives","ETHF0:USTF0",1726312743580,2.87947192,2413.6,2413.4,1.0798823]
["bitfinex-derivatives","ETHF0:USTF0",1726312743874,2.87947192,2413.6,2413.3,2.9012123]
["bitfinex-derivatives","ETHF0:USTF0",1726312744076,0.33131,2413.5,2413.4,0.54543329]
["bitfinex-derivatives","ETHF0:USTF0",1726312744474,2.87948192,2413.6,2413.4,1.62531559]
["bitfinex-derivatives","ETHF0:USTF0",1726312744771,2.87948192,2413.6,2413.3,2.9012223]
["bitfinex-derivatives","ETHF0:USTF0",1726312744971,2.87948192,2413.6,2413.4,0.54542633]
["bitfinex-derivatives","ETHF0:USTF0",1726312745180,2.87948192,2413.6,2413.3,2.9012223]
["bitfinex-derivatives","ETHF0:USTF0",1726312745479,2.87948192,2413.6,2413.4,0.87675708]
["bitfinex-derivatives","ETHF0:USTF0",1726312745673,2.87948192,2413.6,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726312745873,3.67568192,2413.6,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726312746068,3.34437192,2413.6,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726312746285,2.54817192,2413.6,2413.4,1.4112023]
["bitfinex-derivatives","ETHF0:USTF0",1726312746481,2.87948192,2413.6,2413.4,1.0798823]
["bitfinex-derivatives","ETHF0:USTF0",1726312746685,2.87948192,2413.6,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726312747169,2.87948192,2413.6,2413.4,1.4112123]
["bitfinex-derivatives","ETHF0:USTF0",1726312747370,2.54817192,2413.6,2413.4,1.4112123]
["bitfinex-derivatives","ETHF0:USTF0",1726312747581,2.54817192,2413.6,2413.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726312748068,0.3813,2413.6,2413.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726312749072,2.54865056,2413.6,2413.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726312750183,0.3813,2413.6,2413.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726312750972,2.5487105,2413.6,2413.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726312751179,2.54874738,2413.6,2413.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726312751385,0.7126,2413.6,2413.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726312751589,0.3813,2413.6,2413.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726312753587,0.7126,2413.6,2413.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726312754286,2.54893299,2413.6,2413.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726312756982,2.88023299,2413.6,2413.5,0.92740938]
["bitfinex-derivatives","ETHF0:USTF0",1726312757185,2.88023299,2413.6,2413.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726312757389,0.33131,2413.5,2413.4,1.0798823]
["bitfinex-derivatives","ETHF0:USTF0",1726312757587,2.88024299,2413.6,2413.4,1.62529857]
["bitfinex-derivatives","ETHF0:USTF0",1726312757787,2.88024299,2413.6,2413.4,1.4112123]
["bitfinex-derivatives","ETHF0:USTF0",1726312759691,2.16763299,2413.6,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726312759891,2.16763299,2413.6,2413.5,0.54541111]
["bitfinex-derivatives","ETHF0:USTF0",1726312760087,2.49893299,2413.6,2413.4,1.4112023]
["bitfinex-derivatives","ETHF0:USTF0",1726312760286,0.33131,2413.5,2413.4,1.0798823]
["bitfinex-derivatives","ETHF0:USTF0",1726312760690,0.33131,2413.5,2413.4,1.62529921]
["bitfinex-derivatives","ETHF0:USTF0",1726312760892,0.33131,2413.5,2413.4,1.0798823]
["bitfinex-derivatives","ETHF0:USTF0",1726312763186,3.01625143,2413.5,2413.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726312763385,2.16810464,2413.4,2413.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726312763585,2.49943464,2413.4,2413.3,1.8610823]
["bitfinex-derivatives","ETHF0:USTF0",1726312763800,2.49943464,2413.4,2413.3,2.4065386]
["bitfinex-derivatives","ETHF0:USTF0",1726312763994,2.49943464,2413.4,2413.3,1.3266563]
["bitfinex-derivatives","ETHF0:USTF0",1726312765195,2.49943464,2413.4,2413.3,2.4065386]
["bitfinex-derivatives","ETHF0:USTF0",1726312765390,2.49943464,2413.4,2413.3,1.3266563]
["bitfinex-derivatives","ETHF0:USTF0",1726312766494,2.16810464,2413.4,2413.3,1.3266563]
["bitfinex-derivatives","ETHF0:USTF0",1726312766692,2.16810464,2413.4,2413.3,2.4065386]
["bitfinex-derivatives","ETHF0:USTF0",1726312767094,2.16810464,2413.4,2413.3,2.40654223]
["bitfinex-derivatives","ETHF0:USTF0",1726312767294,2.16810464,2413.4,2413.3,2.95200209]
["bitfinex-derivatives","ETHF0:USTF0",1726312767491,2.16810464,2413.4,2413.3,2.40654216]
["bitfinex-derivatives","ETHF0:USTF0",1726312767689,2.49943464,2413.4,2413.3,1.32665986]
["bitfinex-derivatives","ETHF0:USTF0",1726312768195,2.49943464,2413.4,2413.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726312770793,2.16810464,2413.4,2413.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726312770991,2.16810464,2413.4,2413.3,1.32665738]
["bitfinex-derivatives","ETHF0:USTF0",1726312772597,2.16810464,2413.4,2413.3,3.14799738]
["bitfinex-derivatives","ETHF0:USTF0",1726312772798,2.16810464,2413.4,2413.3,2.73787968]
["bitfinex-derivatives","ETHF0:USTF0",1726312773496,2.16810464,2413.5,2413.3,2.73787968]
["bitfinex-derivatives","ETHF0:USTF0",1726312773794,2.16810464,2413.5,2413.3,2.1924223]
["bitfinex-derivatives","ETHF0:USTF0",1726312774595,2.16810464,2413.5,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726312774899,2.16810464,2413.5,2413.3,1.8610823]
["bitfinex-derivatives","ETHF0:USTF0",1726312775400,2.16810464,2413.5,2413.3,2.1924123]
["bitfinex-derivatives","ETHF0:USTF0",1726312775793,2.16810464,2413.5,2413.4,0.54543301]
["bitfinex-derivatives","ETHF0:USTF0",1726312776393,6.22405143,2413.6,2413.3,2.1924123]
["bitfinex-derivatives","ETHF0:USTF0",1726312776594,2.16790835,2413.4,2413.3,2.1924123]
["bitfinex-derivatives","ETHF0:USTF0",1726312776802,2.16790835,2413.4,2413.3,2.40652769]
["bitfinex-derivatives","ETHF0:USTF0",1726312777001,2.89032835,2413.5,2413.3,2.40652769]
["bitfinex-derivatives","ETHF0:USTF0",1726312777185,2.16790835,2413.4,2413.3,1.8610823]
["bitfinex-derivatives","ETHF0:USTF0",1726312777393,2.16790835,2413.4,2413.3,2.40652882]
["bitfinex-derivatives","ETHF0:USTF0",1726312777793,2.49923835,2413.4,2413.3,2.40652882]
["bitfinex-derivatives","ETHF0:USTF0",1726312778011,2.16790835,2413.4,2413.3,1.32664652]
["bitfinex-derivatives","ETHF0:USTF0",1726312778197,2.49923835,2413.4,2413.3,1.32664652]
["bitfinex-derivatives","ETHF0:USTF0",1726312778803,0.33134,2413.3,2413.2,1.0798823]
["bitfinex-derivatives","ETHF0:USTF0",1726312778998,2.49921849,2413.3,2413.1,1.0798823]
["bitfinex-derivatives","ETHF0:USTF0",1726312779197,2.89033849,2413.2,2413.0,4.6190623]
["bitfinex-derivatives","ETHF0:USTF0",1726312779398,2.55897849,2413.2,2413.1,0.54548535]
["bitfinex-derivatives","ETHF0:USTF0",1726312779794,0.33138,2413.0,2412.9,2.2591823]
["bitfinex-derivatives","ETHF0:USTF0",1726312780000,0.33138,2413.0,2412.9,1.72481366]
["bitfinex-derivatives","ETHF0:USTF0",1726312780203,2.49877869,2413.0,2412.9,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1726312780398,2.49877869,2413.0,2412.7,1.4113023]
["bitfinex-derivatives","ETHF0:USTF0",1726312780595,0.4077,2412.9,2412.8,0.54552708]
["bitfinex-derivatives","ETHF0:USTF0",1726312781092,0.4077,2412.9,2412.7,2.6188023]
["bitfinex-derivatives","ETHF0:USTF0",1726312781692,2.16739869,2413.0,2412.8,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1726312782299,2.49876869,2413.1,2412.8,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1726312782800,2.49876869,2413.1,2412.7,4.1088023]
["bitfinex-derivatives","ETHF0:USTF0",1726312783205,2.49876869,2413.1,2412.8,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1726312784006,2.49876869,2413.1,2412.7,4.1088023]
["bitfinex-derivatives","ETHF0:USTF0",1726312784303,0.33139,2413.0,2412.7,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1726312787112,0.33139,2413.0,2412.7,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1726312789111,1.49,2413.0,2412.7,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1726312789313,0.71,2412.9,2412.7,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1726312791204,2.23079,2413.0,2412.7,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1726312791509,0.3314,2412.9,2412.7,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1726312793010,2.23079,2413.0,2412.7,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1726312793403,1.82139,2413.0,2412.7,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1726312793603,0.3314,2412.9,2412.7,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1726312795904,1.82139,2413.0,2412.7,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1726312796913,0.3314,2412.9,2412.7,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1726312799312,4.30488,2413.1,2412.8,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1726312799511,0.33139,2413.0,2412.8,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1726312800716,3.5864,2413.1,2412.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726312801016,3.5864,2413.1,2413.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726312801205,3.91777,2413.1,2413.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726312801405,7.3518,2413.1,2413.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726312802211,7.3518,2413.1,2413.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1726312802426,3.2078,2413.1,2413.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1726312803614,2.49874869,2413.3,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726312803813,2.49874869,2413.3,2413.1,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1726312804513,0.70396,2413.2,2413.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1726312804715,1.08226,2413.2,2413.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726312804920,0.33137,2413.1,2413.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726312805523,0.33138,2413.1,2412.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726312805720,6.12609869,2413.2,2412.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726312805721,6.45746869,2413.2,2412.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726312806217,0.33137,2413.1,2412.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726312806818,6.45745869,2413.2,2413.0,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726312807021,6.07915869,2413.2,2413.0,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726312807320,6.07915869,2413.2,2413.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726312808118,5.37519869,2413.2,2413.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726312808418,5.37519869,2413.2,2413.1,1.51617]
["bitfinex-derivatives","ETHF0:USTF0",1726312808613,3.2078,2413.2,2413.1,1.51617]
["bitfinex-derivatives","ETHF0:USTF0",1726312813425,5.37519869,2413.2,2413.1,1.51617]
["bitfinex-derivatives","ETHF0:USTF0",1726312813827,3.2078,2413.2,2413.1,1.51617]
["bitfinex-derivatives","ETHF0:USTF0",1726312814027,5.37519869,2413.2,2413.1,1.51617]
["bitfinex-derivatives","ETHF0:USTF0",1726312815028,3.2078,2413.2,2413.1,1.51617]
["bitfinex-derivatives","ETHF0:USTF0",1726312815228,5.37519869,2413.2,2413.1,1.51617]
["bitfinex-derivatives","ETHF0:USTF0",1726312816625,2.16739869,2413.2,2413.1,1.51617]
["bitfinex-derivatives","ETHF0:USTF0",1726312822248,6.22408143,2413.3,2413.1,1.51617]
["bitfinex-derivatives","ETHF0:USTF0",1726312823148,5.89274143,2413.3,2413.2,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1726312823453,2.68494143,2413.4,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726312823750,2.68494143,2413.5,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726312824048,6.22403143,2413.7,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726312824255,3.53909,2413.7,2413.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726312824551,5.91552071,2413.7,2413.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726312824942,6.24681071,2413.7,2413.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726312827242,5.91552071,2413.7,2413.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726312827648,6.24681071,2413.7,2413.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726312828247,5.91552071,2413.7,2413.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1726312828456,3.2078,2413.7,2413.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726312828955,3.53909,2413.7,2413.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726312830057,3.2078,2413.7,2413.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726312830254,3.53909,2413.7,2413.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726312830452,5.70304035,2413.7,2413.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726312831455,3.53909,2413.7,2413.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726312833358,5.70278518,2413.7,2413.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726312834958,6.50068518,2413.7,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726312835756,6.50068518,2413.7,2413.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726312835757,5.70278518,2413.7,2413.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726312836055,3.53909,2413.7,2413.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726312836562,5.70234624,2413.7,2413.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726312838252,5.37105624,2413.7,2413.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726312838456,5.70234624,2413.7,2413.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726312838865,5.37105624,2413.7,2413.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1726312839059,3.2078,2413.7,2413.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1726312841662,3.2078,2413.7,2413.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726312841663,4.6978,2413.7,2413.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726312841865,0.33132,2413.5,2413.3,1.51723]
["bitfinex-derivatives","ETHF0:USTF0",1726312842667,0.33137,2413.1,2412.9,5.1898823]
["bitfinex-derivatives","ETHF0:USTF0",1726312842963,0.33137,2413.1,2412.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726312843169,3.65325624,2413.2,2412.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726312843470,0.71478,2413.0,2412.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726312843768,0.3834,2413.0,2412.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726312844763,0.71478,2413.0,2412.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726312845666,0.3314,2412.9,2412.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726312846067,0.3834,2413.0,2412.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726312846263,0.3314,2412.9,2412.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726312847064,0.33141,2412.9,2412.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726312847264,0.33141,2412.8,2412.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726312852774,0.3314,2412.9,2412.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726312853377,0.33141,2412.8,2412.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726312854973,0.3314,2412.9,2412.7,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1726312855178,5.37105624,2413.1,2412.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726312855374,0.33139,2413.0,2412.8,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1726312855574,0.33139,2413.0,2412.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726312859279,3.53919,2413.0,2412.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726312861674,3.53919,2413.0,2412.7,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1726312861675,4.6978,2413.0,2412.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726312861869,0.33141,2412.8,2412.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726312863083,0.71121,2412.8,2412.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726312863972,0.3798,2412.8,2412.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726312864174,6.86105624,2413.0,2412.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726312864380,0.33141,2412.8,2412.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726312865680,0.33141,2412.8,2412.6,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1726312865883,0.33141,2412.8,2412.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726312870485,0.33142,2412.7,2412.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726312870692,0.71472,2412.7,2412.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726312873491,2.20472,2412.7,2412.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726312873891,2.20472,2412.7,2412.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726312873892,6.0181,2412.7,2412.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726312874189,0.33153,2412.0,2411.7,5.1898823]
["bitfinex-derivatives","ETHF0:USTF0",1726312874383,1.82153,2412.0,2411.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726312874893,1.82153,2412.0,2411.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726312874894,0.33156,2411.7,2411.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726312875196,1.49,2411.7,2411.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726312875389,0.33158,2411.6,2411.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726312875787,1.82157,2411.7,2411.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726312877693,0.33158,2411.6,2411.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726312878088,0.33159,2411.5,2411.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726312878391,1.82159,2411.5,2411.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726312878595,0.3316,2411.4,2411.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726312879093,1.8216,2411.5,2411.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726312880584,0.3316,2411.4,2411.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726312880788,0.3316,2411.4,2411.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726312881488,0.33162,2411.3,2411.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726312881984,1.8876,2411.4,2411.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726312881985,2.21921,2411.4,2411.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726312883595,0.33162,2411.3,2411.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726312884894,0.33161,2411.4,2411.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726312885994,1.49,2411.5,2411.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726312886403,0.33161,2411.4,2411.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726312887500,0.3316,2411.5,2411.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1726312887704,0.33161,2411.4,2411.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726312888302,0.3316,2411.4,2411.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726312891104,4.6978,2411.6,2411.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1726312891403,0.3316,2411.5,2411.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1726312891599,0.33159,2411.5,2411.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1726312892099,0.33161,2411.4,2411.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1726312892403,0.3316,2411.5,2411.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1726312892808,0.33161,2411.4,2411.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1726312893409,0.33161,2411.4,2411.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726312893808,0.33162,2411.3,2411.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726312896907,1.82161,2411.4,2411.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726312897396,0.33162,2411.3,2411.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726312899314,0.82908,2411.2,2410.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726312899604,1.49,2411.1,2410.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726312899811,0.33166,2411.0,2410.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726312903716,1.82166,2411.1,2410.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726312903924,0.33166,2411.1,2410.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726312904221,1.49,2411.2,2410.9,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1726312904420,0.33165,2411.1,2410.9,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1726312905228,0.33165,2411.1,2410.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726312905723,0.33165,2411.1,2410.9,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1726312906625,0.33163,2411.2,2411.0,0.33165]
["bitfinex-derivatives","ETHF0:USTF0",1726312906918,0.097,2411.8,2411.1,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1726312907126,0.33154,2411.9,2411.6,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1726312907422,0.33154,2411.9,2411.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726312907613,0.33155,2411.8,2411.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726312908217,0.33154,2411.9,2411.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726312910818,0.33155,2411.8,2411.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726312916226,0.33155,2411.8,2411.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726312916427,0.33155,2411.8,2411.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726312916924,0.72945,2411.8,2411.3,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1726312917223,0.33159,2411.5,2411.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726312917618,0.3316,2411.4,2411.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726312918021,0.33162,2411.3,2411.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726312918223,8.59443169,2411.7,2410.8,6.76948]
["bitfinex-derivatives","ETHF0:USTF0",1726312918224,0.33165,2411.1,2410.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726312918432,0.33165,2411.1,2410.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1726312920715,2.15663169,2411.2,2411.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1726312920923,2.15663169,2411.2,2410.9,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726312920924,0.33163,2411.2,2410.9,8.88856]
["bitfinex-derivatives","ETHF0:USTF0",1726312921124,0.33163,2411.2,2410.9,14.88856]
["bitfinex-derivatives","ETHF0:USTF0",1726312921321,0.33162,2411.3,2411.0,0.33166]
["bitfinex-derivatives","ETHF0:USTF0",1726312923322,2.15663169,2411.5,2411.1,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1726312923631,0.33162,2411.3,2411.1,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1726312924220,0.33161,2411.4,2411.1,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1726312924822,0.33162,2411.3,2411.1,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1726312925230,0.33161,2411.4,2411.1,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1726312927833,2.15663169,2411.5,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312928026,2.15663169,2411.5,2411.4,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1726312928225,0.33159,2411.5,2411.4,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1726312928420,4.1472,2411.5,2410.7,1.0798823]
["bitfinex-derivatives","ETHF0:USTF0",1726312928622,2.15912987,2411.2,2410.7,1.52489]
["bitfinex-derivatives","ETHF0:USTF0",1726312928935,2.15912987,2411.2,2410.8,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1726312928936,2.49077987,2411.1,2410.8,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1726312929324,0.33166,2411.0,2410.8,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1726312929623,2.49077987,2411.1,2410.8,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1726312932528,0.33165,2411.1,2410.8,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1726312935642,0.33166,2411.0,2410.8,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1726312936337,1.82165,2411.1,2410.8,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1726312940345,0.33166,2411.0,2410.7,1.52489]
["bitfinex-derivatives","ETHF0:USTF0",1726312940734,1.82165,2411.1,2410.8,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1726312944534,0.33166,2411.0,2410.8,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1726312944730,1.82165,2411.1,2410.8,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1726312947145,0.33166,2411.0,2410.8,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1726312947943,0.33165,2411.1,2410.9,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1726312948243,0.33165,2411.1,2410.8,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1726312949746,0.33165,2411.1,2410.9,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1726312949946,0.33165,2411.1,2410.7,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1726312949947,0.33166,2411.0,2410.8,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1726312950636,0.33165,2411.1,2410.9,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1726312953148,0.33165,2411.1,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726312953337,0.3895,2411.2,2411.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1726312953338,0.72114,2411.2,2411.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1726312953543,0.33164,2411.1,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726312953743,0.3895,2411.2,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726312953940,0.33163,2411.2,2411.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726312955241,5.36692987,2411.3,2411.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726312955242,5.69854987,2411.3,2411.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726312955451,0.33163,2411.2,2411.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1726312955849,3.2078,2411.3,2411.2,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1726312956048,2.25612987,2411.7,2411.6,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726312956351,0.33156,2411.7,2411.5,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726312956647,0.33156,2411.7,2411.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726312957248,4.37867987,2411.8,2411.6,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1726312957552,4.37867987,2411.8,2411.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726312957553,1.888,2411.8,2411.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726312957753,2.21955,2411.8,2411.6,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1726312957951,1.82155,2411.8,2411.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726312958150,1.82155,2411.8,2411.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726312958352,5.36692987,2411.9,2411.8,0.33155]
["bitfinex-derivatives","ETHF0:USTF0",1726312958551,3.2078,2411.9,2411.8,0.33155]
["bitfinex-derivatives","ETHF0:USTF0",1726312963649,3.2078,2411.9,2411.7,1.49935]
["bitfinex-derivatives","ETHF0:USTF0",1726312964049,3.5853,2411.9,2411.7,1.49935]
["bitfinex-derivatives","ETHF0:USTF0",1726312964248,3.91684,2411.9,2411.7,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1726312964452,1.8976,2411.8,2411.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726312964659,2.22916,2411.8,2411.5,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1726312964956,2.22916,2411.8,2411.6,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1726312966959,1.8976,2411.8,2411.6,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1726312967148,2.22915,2411.8,2411.6,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1726312967355,0.33155,2411.8,2411.6,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1726312967659,0.33155,2411.8,2411.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726312969248,5.36692987,2411.9,2411.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726312969456,0.4779,2412.2,2412.0,0.33151]
["bitfinex-derivatives","ETHF0:USTF0",1726312969653,0.3809,2412.2,2411.9,1.82153]
["bitfinex-derivatives","ETHF0:USTF0",1726312969851,0.3809,2412.2,2411.9,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1726312971563,0.3809,2412.2,2411.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726312972062,1.8709,2412.2,2411.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726312973866,0.3809,2412.2,2411.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726312974974,0.3809,2412.2,2411.8,2.21785]
["bitfinex-derivatives","ETHF0:USTF0",1726312974975,1.8709,2412.2,2411.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726312975156,2.2024,2412.2,2411.7,3.93216]
["bitfinex-derivatives","ETHF0:USTF0",1726312975562,1.49,2411.8,2411.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726312975761,1.2173,2411.7,2411.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726312975956,1.2173,2411.7,2411.3,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1726312976567,1.2173,2411.7,2411.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726312976962,0.4093,2411.7,2411.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726312978264,0.4093,2411.7,2411.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726312980963,3.2078,2411.8,2411.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726312981361,3.2078,2411.8,2411.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726312988461,3.53935,2411.8,2411.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726312988667,3.53935,2411.8,2411.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726312988864,0.33157,2411.7,2411.5,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1726312989075,3.2078,2411.8,2411.5,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1726312989076,3.53936,2411.8,2411.5,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1726312989371,3.53936,2411.8,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312989372,1.8713,2411.6,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312989677,0.33159,2411.5,2411.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1726312989873,0.33159,2411.5,2411.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726312993473,0.3813,2411.6,2411.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726312993670,0.3813,2411.6,2411.5,0.33159]
["bitfinex-derivatives","ETHF0:USTF0",1726312995574,5.69848987,2411.8,2411.6,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1726312995778,0.33156,2411.7,2411.5,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726312996182,0.4046,2411.6,2411.5,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726312997679,0.33156,2411.7,2411.5,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726312998079,6.14902987,2411.8,2411.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1726312998080,5.36692987,2411.8,2411.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1726312998279,3.2078,2411.8,2411.7,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1726312999982,3.53935,2411.8,2411.6,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1726313000481,3.53935,2411.8,2411.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726313002980,3.2078,2411.8,2411.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726313003178,5.36692987,2411.8,2411.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726313003379,5.69847987,2411.8,2411.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726313004892,0.33156,2411.7,2411.5,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726313005184,0.74066,2411.7,2411.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1726313005581,0.74067,2411.7,2411.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726313005882,0.3316,2411.5,2411.3,1.0798823]
["bitfinex-derivatives","ETHF0:USTF0",1726313006087,0.4091,2411.4,2411.3,1.0798823]
["bitfinex-derivatives","ETHF0:USTF0",1726313006780,0.7407,2411.4,2411.3,1.0798823]
["bitfinex-derivatives","ETHF0:USTF0",1726313006975,6.3779,2411.4,2411.3,1.0798823]
["bitfinex-derivatives","ETHF0:USTF0",1726313007285,6.7648,2411.4,2411.3,1.0798823]
["bitfinex-derivatives","ETHF0:USTF0",1726313007587,6.7648,2411.4,2410.9,2.69399343]
["bitfinex-derivatives","ETHF0:USTF0",1726313007588,0.33164,2411.2,2410.9,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1726313008189,1.82164,2411.2,2410.8,4.6193623]
["bitfinex-derivatives","ETHF0:USTF0",1726313008779,0.70502,2411.3,2410.9,0.33166]
["bitfinex-derivatives","ETHF0:USTF0",1726313008980,0.70502,2411.3,2411.0,0.33165]
["bitfinex-derivatives","ETHF0:USTF0",1726313009179,0.70502,2411.3,2411.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726313009384,3.28673987,2411.4,2411.1,1.50864]
["bitfinex-derivatives","ETHF0:USTF0",1726313009582,2.89983987,2411.4,2411.1,1.50864]
["bitfinex-derivatives","ETHF0:USTF0",1726313010184,2.56822987,2411.4,2411.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1726313010490,2.89983987,2411.4,2411.1,1.50864]
["bitfinex-derivatives","ETHF0:USTF0",1726313010687,2.15912987,2411.4,2411.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1726313010888,2.15912987,2411.4,2411.2,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1726313012384,5.69851987,2411.5,2411.2,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1726313013191,0.33161,2411.4,2411.1,1.50864]
["bitfinex-derivatives","ETHF0:USTF0",1726313018695,0.33161,2411.4,2411.2,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1726313019692,0.3316,2411.4,2411.2,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1726313019894,3.2078,2411.5,2411.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726313020289,3.2078,2411.5,2411.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1726313024389,3.2078,2411.5,2411.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726313024598,3.6048,2411.5,2411.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726313025092,3.6048,2411.5,2411.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726313026291,3.2078,2411.5,2411.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726313027090,2.49070987,2411.6,2411.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726313027294,2.49070987,2411.6,2411.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726313029796,0.3316,2411.4,2411.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726313030395,0.3316,2411.4,2411.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726313031301,0.7063,2411.4,2411.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726313031496,0.7063,2411.4,2411.3,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1726313033494,2.90222987,2411.5,2411.3,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1726313033701,2.15912987,2411.5,2411.3,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1726313033901,2.49072987,2411.5,2411.3,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1726313040307,2.49072987,2411.5,2411.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726313040708,2.49072987,2411.5,2411.3,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1726313049913,2.15912987,2411.4,2411.3,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1726313050312,0.3316,2411.5,2411.3,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1726313050313,2.49072987,2411.5,2411.3,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1726313050513,2.15912987,2411.4,2411.3,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1726313050912,0.3316,2411.5,2411.3,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1726313050913,2.49072987,2411.5,2411.3,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1726313051418,2.15912987,2411.4,2411.3,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1726313051615,2.49072987,2411.4,2411.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726313051814,2.49072987,2411.4,2411.3,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1726313052216,2.49072987,2411.4,2411.2,2.2203023]
["bitfinex-derivatives","ETHF0:USTF0",1726313052411,0.72722,2411.3,2411.2,1.8886823]
["bitfinex-derivatives","ETHF0:USTF0",1726313052616,0.72722,2411.3,2411.2,1.62573617]
["bitfinex-derivatives","ETHF0:USTF0",1726313052917,3.66424987,2411.3,2411.1,1.7992223]
["bitfinex-derivatives","ETHF0:USTF0",1726313053320,3.33262987,2411.3,2411.2,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1726313053521,3.66424987,2411.3,2411.1,1.7992223]
["bitfinex-derivatives","ETHF0:USTF0",1726313054514,3.66424987,2411.3,2411.2,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1726313054723,3.66424987,2411.3,2411.1,1.7992123]
["bitfinex-derivatives","ETHF0:USTF0",1726313054928,2.15912987,2411.3,2411.2,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1726313055218,2.49074987,2411.3,2411.1,1.7992223]
["bitfinex-derivatives","ETHF0:USTF0",1726313060241,0.3851,2411.2,2411.1,1.7992223]
["bitfinex-derivatives","ETHF0:USTF0",1726313060434,0.3851,2411.2,2411.1,2.34508991]
["bitfinex-derivatives","ETHF0:USTF0",1726313061739,2.49074987,2411.3,2411.1,2.34508991]
["bitfinex-derivatives","ETHF0:USTF0",1726313061946,2.49074987,2411.3,2411.1,1.7992223]
["bitfinex-derivatives","ETHF0:USTF0",1726313063333,2.49074987,2411.3,2411.1,1.4675823]
["bitfinex-derivatives","ETHF0:USTF0",1726313064139,2.49074987,2411.3,2411.1,1.7992223]
["bitfinex-derivatives","ETHF0:USTF0",1726313065543,2.15912987,2411.3,2411.1,1.7992223]
["bitfinex-derivatives","ETHF0:USTF0",1726313065937,2.49074987,2411.3,2411.1,1.7992223]
["bitfinex-derivatives","ETHF0:USTF0",1726313066932,2.15912987,2411.3,2411.2,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1726313067137,2.15912987,2411.3,2411.1,1.7992223]
["bitfinex-derivatives","ETHF0:USTF0",1726313069340,2.49074987,2411.3,2411.2,0.54586675]
["bitfinex-derivatives","ETHF0:USTF0",1726313069739,2.49074987,2411.3,2411.1,1.7992223]
["bitfinex-derivatives","ETHF0:USTF0",1726313071136,2.49074987,2411.3,2411.2,0.54586472]
["bitfinex-derivatives","ETHF0:USTF0",1726313071343,2.49074987,2411.3,2411.1,1.7992223]
["bitfinex-derivatives","ETHF0:USTF0",1726313073042,0.33163,2411.2,2411.1,1.4675823]
["bitfinex-derivatives","ETHF0:USTF0",1726313073248,2.49075987,2411.3,2411.1,2.01345558]
["bitfinex-derivatives","ETHF0:USTF0",1726313073541,2.49075987,2411.3,2411.1,1.4675823]
["bitfinex-derivatives","ETHF0:USTF0",1726313074553,2.49075987,2411.3,2411.1,1.7992223]
["bitfinex-derivatives","ETHF0:USTF0",1726313074945,2.49075987,2411.3,2411.1,1.4675823]
["bitfinex-derivatives","ETHF0:USTF0",1726313075451,0.33163,2411.2,2411.1,1.4675823]
["bitfinex-derivatives","ETHF0:USTF0",1726313075644,0.33163,2411.2,2411.1,2.01346599]
["bitfinex-derivatives","ETHF0:USTF0",1726313076455,2.49075987,2411.2,2411.1,2.01346599]
["bitfinex-derivatives","ETHF0:USTF0",1726313083053,2.49075987,2411.2,2411.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726313090466,2.15912987,2411.3,2411.1,3.50345536]
["bitfinex-derivatives","ETHF0:USTF0",1726313090661,2.15912987,2411.3,2411.2,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1726313091072,2.49074987,2411.3,2411.2,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1726313091663,2.15912987,2411.3,2411.1,3.2892223]
["bitfinex-derivatives","ETHF0:USTF0",1726313091861,2.49074987,2411.3,2411.1,3.2892223]
["bitfinex-derivatives","ETHF0:USTF0",1726313093371,2.15912987,2411.3,2411.2,0.87750145]
["bitfinex-derivatives","ETHF0:USTF0",1726313093562,2.15912987,2411.3,2411.2,0.54587145]
["bitfinex-derivatives","ETHF0:USTF0",1726313093563,2.49074987,2411.3,2411.2,0.54587145]
["bitfinex-derivatives","ETHF0:USTF0",1726313093866,2.49074987,2411.3,2411.1,3.2892223]
["bitfinex-derivatives","ETHF0:USTF0",1726313094765,2.49074987,2411.3,2411.2,0.54587113]
["bitfinex-derivatives","ETHF0:USTF0",1726313096262,0.33162,2411.3,2411.2,0.54587113]
["bitfinex-derivatives","ETHF0:USTF0",1726313097266,2.49623017,2411.3,2411.2,0.54587113]
["bitfinex-derivatives","ETHF0:USTF0",1726313097477,0.33162,2411.3,2411.2,0.54587113]
["bitfinex-derivatives","ETHF0:USTF0",1726313100474,0.71562,2411.3,2411.2,0.54587113]
["bitfinex-derivatives","ETHF0:USTF0",1726313100674,0.33163,2411.2,2411.1,1.4675823]
["bitfinex-derivatives","ETHF0:USTF0",1726313100874,3.32562085,2411.2,2411.1,2.44607759]
["bitfinex-derivatives","ETHF0:USTF0",1726313101068,5.30791,2411.2,2411.1,1.36619529]
["bitfinex-derivatives","ETHF0:USTF0",1726313101571,4.47883,2411.2,2411.1,1.36619529]
["bitfinex-derivatives","ETHF0:USTF0",1726313102481,0.33163,2411.2,2411.1,1.36619529]
["bitfinex-derivatives","ETHF0:USTF0",1726313102676,4.47883,2411.2,2411.1,1.36619529]
["bitfinex-derivatives","ETHF0:USTF0",1726313103779,7.18401878,2411.2,2411.1,1.36619529]
["bitfinex-derivatives","ETHF0:USTF0",1726313104082,3.03709715,2411.2,2411.1,1.36619529]
["bitfinex-derivatives","ETHF0:USTF0",1726313105074,0.33163,2411.2,2411.1,1.36619529]
["bitfinex-derivatives","ETHF0:USTF0",1726313105485,3.03683962,2411.2,2411.1,1.36619529]
["bitfinex-derivatives","ETHF0:USTF0",1726313106294,0.33163,2411.2,2411.1,1.77699529]
["bitfinex-derivatives","ETHF0:USTF0",1726313106994,2.16420806,2411.2,2411.1,2.10863529]
["bitfinex-derivatives","ETHF0:USTF0",1726313108188,2.16420806,2411.2,2411.1,3.59863529]
["bitfinex-derivatives","ETHF0:USTF0",1726313108389,2.16420806,2411.3,2411.2,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1726313108596,2.49579806,2411.5,2411.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726313108790,2.49579806,2411.5,2411.3,2.1836322]
["bitfinex-derivatives","ETHF0:USTF0",1726313108994,2.16420806,2411.5,2411.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726313109196,2.16420806,2411.5,2411.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726313110504,8.40877768,2411.7,2411.5,0.33159]
["bitfinex-derivatives","ETHF0:USTF0",1726313110997,5.70356806,2411.7,2411.5,0.33159]
["bitfinex-derivatives","ETHF0:USTF0",1726313111399,5.37200806,2411.7,2411.6,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726313111701,3.2078,2411.7,2411.6,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726313111886,5.37162347,2411.7,2411.6,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726313112602,5.37162347,2411.7,2411.6,5.96798]
["bitfinex-derivatives","ETHF0:USTF0",1726313115295,3.2078,2411.7,2411.6,5.96798]
["bitfinex-derivatives","ETHF0:USTF0",1726313115601,5.37162347,2411.7,2411.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726313115794,0.33159,2411.5,2411.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726313120896,0.33158,2411.6,2411.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1726313121195,3.2078,2411.7,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313121400,3.53936,2411.7,2411.5,1.82158]
["bitfinex-derivatives","ETHF0:USTF0",1726313124100,0.33156,2411.7,2411.5,1.82158]
["bitfinex-derivatives","ETHF0:USTF0",1726313127402,5.37162347,2411.8,2411.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726313127403,2.16382347,2411.8,2411.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726313127603,0.33156,2411.8,2411.6,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1726313127803,0.33156,2411.8,2411.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726313128007,0.33156,2411.8,2411.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726313135109,5.70315347,2412.0,2411.8,0.33154]
["bitfinex-derivatives","ETHF0:USTF0",1726313135411,5.37162347,2412.0,2411.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726313135613,5.37162347,2412.0,2411.8,0.33154]
["bitfinex-derivatives","ETHF0:USTF0",1726313136409,5.70315347,2412.0,2411.8,0.33154]
["bitfinex-derivatives","ETHF0:USTF0",1726313136611,2.16382347,2412.3,2411.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313136910,2.89778347,2412.5,2412.2,0.33148]
["bitfinex-derivatives","ETHF0:USTF0",1726313137105,0.33147,2412.4,2412.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1726313140002,0.73396,2412.5,2412.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1726313140611,3.53924,2412.6,2412.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1726313140810,2.26082347,2412.9,2412.4,1.82146]
["bitfinex-derivatives","ETHF0:USTF0",1726313141019,0.33143,2412.7,2412.4,1.82146]
["bitfinex-derivatives","ETHF0:USTF0",1726313141405,0.33143,2412.7,2412.5,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1726313141807,0.33143,2412.7,2412.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726313144515,0.33142,2412.8,2412.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726313144711,0.33142,2412.7,2412.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726313146916,0.33142,2412.8,2412.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726313147118,2.55772347,2412.9,2412.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726313147314,0.33141,2412.8,2412.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726313152720,2.16382347,2412.9,2412.7,2.62492]
["bitfinex-derivatives","ETHF0:USTF0",1726313152922,3.53919,2413.0,2412.7,2.62492]
["bitfinex-derivatives","ETHF0:USTF0",1726313153117,3.2078,2413.0,2412.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313153724,3.2078,2413.0,2412.9,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1726313154123,0.33138,2413.1,2412.9,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1726313154323,0.33138,2413.1,2412.9,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1726313155220,0.33138,2413.1,2412.9,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1726313156228,0.097,2413.3,2413.0,1.82137]
["bitfinex-derivatives","ETHF0:USTF0",1726313156229,0.33136,2413.2,2413.0,1.82137]
["bitfinex-derivatives","ETHF0:USTF0",1726313156527,0.33136,2413.2,2413.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726313157032,3.2078,2413.4,2413.1,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1726313157217,3.2078,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313158216,3.53914,2413.4,2413.2,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1726313158516,0.33134,2413.3,2413.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726313158721,0.73554,2413.3,2413.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726313159927,3.53914,2413.4,2413.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726313161227,3.2078,2413.4,2413.2,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1726313161431,0.4079,2413.7,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313161630,0.3313,2413.6,2413.3,1.82134]
["bitfinex-derivatives","ETHF0:USTF0",1726313161933,0.4079,2413.7,2413.3,1.82134]
["bitfinex-derivatives","ETHF0:USTF0",1726313161934,0.73919,2413.7,2413.3,1.82134]
["bitfinex-derivatives","ETHF0:USTF0",1726313162933,0.7392,2413.7,2413.3,1.82134]
["bitfinex-derivatives","ETHF0:USTF0",1726313163235,0.3313,2413.6,2413.3,1.82134]
["bitfinex-derivatives","ETHF0:USTF0",1726313163933,0.7392,2413.7,2413.3,1.82134]
["bitfinex-derivatives","ETHF0:USTF0",1726313164337,0.3313,2413.6,2413.3,1.82134]
["bitfinex-derivatives","ETHF0:USTF0",1726313165538,0.73919,2413.7,2413.3,1.82134]
["bitfinex-derivatives","ETHF0:USTF0",1726313165840,3.2078,2413.8,2413.5,1.82131]
["bitfinex-derivatives","ETHF0:USTF0",1726313166142,3.53908,2413.8,2413.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726313166437,0.33129,2413.7,2413.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726313167238,3.53908,2413.8,2413.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726313169040,3.2078,2413.8,2413.6,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1726313169338,3.53907,2413.8,2413.6,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1726313171440,3.2078,2413.8,2413.6,3.00289]
["bitfinex-derivatives","ETHF0:USTF0",1726313171829,0.33127,2413.9,2413.6,3.00289]
["bitfinex-derivatives","ETHF0:USTF0",1726313173439,0.71276,2414.0,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313173747,0.33126,2413.9,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313173942,0.33126,2413.9,2413.7,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726313174136,0.33126,2413.9,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313174435,0.33128,2413.8,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313174639,0.3815,2414.0,2413.7,1.82128]
["bitfinex-derivatives","ETHF0:USTF0",1726313174640,0.71276,2414.0,2413.7,1.82128]
["bitfinex-derivatives","ETHF0:USTF0",1726313174840,0.33126,2414.0,2413.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313175633,0.33126,2414.0,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313175837,6.29398,2414.2,2413.6,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1726313175838,0.33126,2413.9,2413.6,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1726313176040,0.74236,2413.9,2413.6,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1726313176248,0.74236,2413.9,2413.6,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1726313176839,0.4111,2413.9,2413.6,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1726313177042,3.2078,2414.2,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313177244,0.33124,2414.1,2413.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313177445,0.33124,2414.1,2414.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726313178149,4.47364,2414.1,2414.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726313178338,0.33126,2413.9,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313178539,0.33126,2413.9,2413.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726313178739,0.33126,2413.9,2413.6,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1726313179446,0.74245,2414.0,2413.6,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1726313180042,0.4112,2414.0,2413.7,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726313180346,0.33124,2414.1,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313180546,0.33124,2414.1,2413.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726313180748,0.33124,2414.1,2414.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726313181249,0.33123,2414.2,2414.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726313181643,0.097,2414.4,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313181845,0.3312,2414.4,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313182244,0.71879,2414.5,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313182557,0.71879,2414.5,2414.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726313183748,0.71879,2414.5,2414.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726313184055,0.33119,2414.5,2414.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726313185048,0.33119,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313185247,0.3782,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313185450,0.33118,2414.5,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313186153,0.33119,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313187745,3.586,2414.6,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313188253,0.33119,2414.5,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313189154,3.53897,2414.6,2414.3,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726313190062,3.53897,2414.6,2414.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726313190453,0.33118,2414.5,2414.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726313190649,0.33118,2414.5,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313190955,0.72729,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313192751,0.3312,2414.3,2414.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726313195460,0.3312,2414.4,2414.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726313195661,0.3312,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313198668,0.33119,2414.5,2414.3,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726313199054,0.33119,2414.5,2414.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726313199255,0.33119,2414.5,2414.4,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1726313199758,0.33118,2414.5,2414.4,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1726313201761,3.53898,2414.5,2414.4,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1726313202063,0.33119,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313202563,0.33119,2414.4,2414.3,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726313209558,3.53899,2414.5,2414.3,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726313210067,3.53899,2414.5,2414.3,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1726313210370,3.2078,2414.5,2414.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726313210572,0.7162,2414.4,2414.2,2.59922]
["bitfinex-derivatives","ETHF0:USTF0",1726313210764,0.7162,2414.4,2414.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726313210961,0.33119,2414.4,2414.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726313212072,1.63899,2414.5,2414.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726313212270,1.97017,2414.5,2414.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726313212573,1.97017,2414.5,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313216375,3.80281347,2414.5,2414.4,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726313216571,4.13399347,2414.5,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313217270,2.49500347,2414.5,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313221373,3.03638962,2414.5,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313222674,0.33118,2414.5,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313222874,0.33119,2414.4,2414.2,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1726313223083,2.4975091,2414.3,2414.2,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1726313223284,2.4975091,2414.3,2414.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726313223285,0.33122,2414.2,2414.1,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1726313223471,0.33124,2414.1,2413.9,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726313223673,2.16630363,2414.0,2413.9,2.99866]
["bitfinex-derivatives","ETHF0:USTF0",1726313225082,2.16630363,2414.0,2413.9,3.51627667]
["bitfinex-derivatives","ETHF0:USTF0",1726313225276,2.16630363,2414.0,2413.9,2.99866]
["bitfinex-derivatives","ETHF0:USTF0",1726313225582,3.41061637,2414.1,2413.9,2.99866]
["bitfinex-derivatives","ETHF0:USTF0",1726313225782,3.07938637,2414.1,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313226476,2.70788637,2414.1,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313226973,2.70788637,2414.1,2414.0,1.82125]
["bitfinex-derivatives","ETHF0:USTF0",1726313227180,2.70788637,2414.1,2414.0,2.33885902]
["bitfinex-derivatives","ETHF0:USTF0",1726313227680,2.70788637,2414.2,2414.1,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726313228185,2.70788637,2414.3,2414.2,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726313228386,2.16749464,2414.3,2414.2,3.42622694]
["bitfinex-derivatives","ETHF0:USTF0",1726313228573,2.16749464,2414.3,2414.2,7.56862694]
["bitfinex-derivatives","ETHF0:USTF0",1726313228779,2.16749464,2414.5,2414.4,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726313228984,2.16749464,2414.5,2414.4,3.42498726]
["bitfinex-derivatives","ETHF0:USTF0",1726313229283,2.70788637,2414.7,2414.5,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726313229482,2.70788637,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313229685,3.03903637,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313229981,0.33115,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313230584,3.04017253,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313231492,3.040008,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313231684,0.33115,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313231883,3.0400111,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313232191,2.7088611,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313232881,3.0400111,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313233081,2.7088611,2414.8,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313233284,2.16720286,2414.8,2414.7,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1726313233993,2.16720286,2414.8,2414.7,2.60935]
["bitfinex-derivatives","ETHF0:USTF0",1726313234491,2.16720286,2414.9,2414.8,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726313234691,2.16720286,2414.9,2414.8,1.82114]
["bitfinex-derivatives","ETHF0:USTF0",1726313234886,2.16720286,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313236591,0.33112,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313237188,0.33112,2415.0,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313237605,7.14884879,2415.1,2414.8,1.82114]
["bitfinex-derivatives","ETHF0:USTF0",1726313237894,3.94104879,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313238101,0.7065,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313238391,0.3311,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313240097,2.70519731,2415.1,2415.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726313240392,2.70519731,2415.1,2415.0,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726313240785,3.10579731,2415.1,2415.0,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726313240985,2.70519731,2415.1,2415.0,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726313241197,2.70519731,2415.2,2415.0,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726313241499,2.70519731,2415.2,2415.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1726313241692,2.70519731,2415.2,2415.1,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1726313241893,2.16367509,2415.2,2415.1,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726313243593,0.33107,2415.3,2415.1,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726313243883,0.73166,2415.4,2415.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726313244088,0.73166,2415.4,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313245590,3.2078,2415.5,2415.3,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1726313245796,3.53885,2415.5,2415.3,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1726313245996,3.53885,2415.5,2415.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726313248598,0.33105,2415.5,2415.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726313251094,0.71614,2415.6,2415.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726313251293,2.26067509,2415.8,2415.5,1.82103]
["bitfinex-derivatives","ETHF0:USTF0",1726313251604,0.33101,2415.8,2415.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313251901,4.47021,2415.8,2415.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313252102,0.33101,2415.8,2415.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313252491,0.33101,2415.7,2415.6,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1726313252800,0.33101,2415.7,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313255301,0.82757,2415.6,2415.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726313255596,0.4014,2415.5,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313255802,0.73244,2415.5,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313256196,4.87244,2415.5,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313256704,2.16367509,2415.8,2415.4,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726313256894,0.33099,2415.9,2415.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313257196,0.33099,2415.9,2415.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726313257407,0.331,2415.8,2415.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313257995,0.73939,2415.9,2415.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313258397,0.33099,2415.9,2415.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313258704,0.3869,2416.0,2415.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313258705,0.331,2415.8,2415.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313259290,0.33099,2415.9,2415.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313259701,0.33099,2415.9,2415.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726313260499,2.16367509,2416.0,2415.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726313260694,2.16367509,2416.0,2415.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313260904,0.33097,2416.0,2415.9,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1726313261094,2.16367509,2416.1,2415.9,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1726313261302,0.33097,2416.0,2415.9,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1726313262699,0.33097,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313262700,0.33101,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313263002,0.331,2415.8,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313263202,0.331,2415.8,2415.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313266802,0.331,2415.8,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313266803,0.33102,2415.7,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313267001,0.72322,2415.7,2415.5,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726313267193,0.33103,2415.6,2415.5,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726313267901,0.72322,2415.7,2415.5,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726313268099,0.33102,2415.7,2415.5,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726313269802,0.4004,2415.9,2415.5,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726313270508,0.33102,2415.7,2415.5,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726313273307,0.33103,2415.6,2415.5,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726313273502,0.33102,2415.7,2415.5,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726313275913,0.33101,2415.7,2415.5,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726313276508,2.16367509,2415.8,2415.5,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726313276707,0.33102,2415.7,2415.5,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726313278319,0.33102,2415.7,2415.5,3.02714]
["bitfinex-derivatives","ETHF0:USTF0",1726313278506,2.16367509,2415.8,2415.5,3.02714]
["bitfinex-derivatives","ETHF0:USTF0",1726313278706,0.33101,2415.7,2415.5,1.53714]
["bitfinex-derivatives","ETHF0:USTF0",1726313280111,0.33101,2415.7,2415.5,5.67714]
["bitfinex-derivatives","ETHF0:USTF0",1726313282814,0.33101,2415.7,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313283317,0.33101,2415.7,2415.6,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1726313283625,0.33101,2415.7,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313285612,2.49468509,2415.7,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313285809,2.16367509,2415.7,2415.6,1.82103]
["bitfinex-derivatives","ETHF0:USTF0",1726313286115,2.49467509,2415.8,2415.6,1.82103]
["bitfinex-derivatives","ETHF0:USTF0",1726313286614,2.16367509,2415.8,2415.7,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726313287025,2.49467509,2415.8,2415.7,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726313288607,2.49467509,2415.8,2415.6,1.82102]
["bitfinex-derivatives","ETHF0:USTF0",1726313289017,2.16367509,2415.8,2415.7,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726313289418,2.49468509,2415.8,2415.6,1.82102]
["bitfinex-derivatives","ETHF0:USTF0",1726313295532,2.16367509,2415.7,2415.6,1.82102]
["bitfinex-derivatives","ETHF0:USTF0",1726313295718,2.49468509,2415.8,2415.6,1.82102]
["bitfinex-derivatives","ETHF0:USTF0",1726313296627,2.16367509,2415.7,2415.6,1.82102]
["bitfinex-derivatives","ETHF0:USTF0",1726313297927,2.16367509,2415.7,2415.6,5.96102]
["bitfinex-derivatives","ETHF0:USTF0",1726313298125,2.49467509,2415.8,2415.7,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726313298328,2.49467509,2415.8,2415.7,1.82101]
["bitfinex-derivatives","ETHF0:USTF0",1726313299233,2.16367509,2415.8,2415.7,1.82101]
["bitfinex-derivatives","ETHF0:USTF0",1726313301538,3.03617731,2416.0,2415.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726313301734,3.03617731,2416.0,2415.9,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726313302231,2.70519731,2416.0,2415.9,2.59459]
["bitfinex-derivatives","ETHF0:USTF0",1726313302434,3.03616731,2416.0,2415.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726313302630,3.03616731,2416.0,2415.9,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726313305928,3.03616731,2416.0,2415.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313306638,2.70519731,2416.0,2415.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313307134,3.03616731,2416.0,2415.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313309944,3.03616731,2416.0,2415.9,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1726313310940,0.33097,2416.0,2415.9,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1726313316937,0.73767,2416.1,2415.9,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1726313317243,0.33097,2416.0,2415.9,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1726313317739,3.56551879,2416.1,2415.9,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1726313317942,3.2078,2416.2,2416.1,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726313318132,3.2078,2416.2,2416.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313318336,5.91761688,2416.2,2416.1,1.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726313319046,5.37574896,2416.2,2416.1,1.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726313319636,5.37541793,2416.2,2416.1,1.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726313320344,2.16761793,2416.2,2416.1,1.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726313321243,2.49855793,2416.3,2416.1,2.57346]
["bitfinex-derivatives","ETHF0:USTF0",1726313322035,2.16761793,2416.2,2416.1,2.57346]
["bitfinex-derivatives","ETHF0:USTF0",1726313322433,2.49855793,2416.3,2416.1,2.57346]
["bitfinex-derivatives","ETHF0:USTF0",1726313323141,2.49855793,2416.3,2416.2,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726313323345,2.49855793,2416.3,2416.2,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1726313323747,2.16761793,2416.3,2416.2,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1726313325951,2.70981688,2416.3,2416.2,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1726313326136,3.04073688,2416.4,2416.2,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1726313326342,0.33092,2416.4,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313326551,0.33093,2416.3,2416.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726313326844,3.03884189,2416.3,2416.2,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726313331650,3.03884189,2416.3,2416.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313332342,3.03884189,2416.3,2415.7,1.08625869]
["bitfinex-derivatives","ETHF0:USTF0",1726313332343,0.33098,2416.0,2415.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726313332540,2.49700482,2416.1,2416.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313334049,0.33097,2416.1,2416.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313334248,2.16603482,2416.2,2416.0,1.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726313334453,2.57693482,2416.3,2416.1,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1726313334649,2.90787482,2416.3,2416.1,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726313335046,0.33094,2416.2,2416.1,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726313335245,2.57693482,2416.3,2416.1,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726313335246,2.90787482,2416.3,2416.1,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726313336154,2.49697482,2416.3,2416.1,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726313336649,0.33094,2416.2,2416.1,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726313338452,2.49697482,2416.3,2416.2,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726313338857,2.49697482,2416.3,2416.1,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1726313339252,0.33094,2416.2,2416.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726313339557,0.33094,2416.2,2416.1,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726313342555,0.33094,2416.2,2416.1,3.01206]
["bitfinex-derivatives","ETHF0:USTF0",1726313343066,2.49697482,2416.3,2416.1,3.01206]
["bitfinex-derivatives","ETHF0:USTF0",1726313343646,0.33094,2416.2,2416.1,3.01206]
["bitfinex-derivatives","ETHF0:USTF0",1726313343852,2.49697482,2416.3,2416.1,3.01206]
["bitfinex-derivatives","ETHF0:USTF0",1726313344049,0.33094,2416.2,2416.1,3.01206]
["bitfinex-derivatives","ETHF0:USTF0",1726313344765,2.49697482,2416.3,2416.1,3.01206]
["bitfinex-derivatives","ETHF0:USTF0",1726313344963,0.33094,2416.2,2416.1,3.01206]
["bitfinex-derivatives","ETHF0:USTF0",1726313346453,0.33094,2416.2,2415.6,1.00858313]
["bitfinex-derivatives","ETHF0:USTF0",1726313346454,4.9666,2416.1,2415.6,1.00858313]
["bitfinex-derivatives","ETHF0:USTF0",1726313346660,5.91655733,2415.7,2415.1,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1726313346859,2.16689935,2415.4,2415.1,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1726313347055,2.16689935,2415.3,2415.1,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1726313347465,2.49796935,2415.3,2415.1,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1726313348258,2.49796935,2415.3,2415.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726313350452,0.33108,2415.2,2415.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726313350656,3.2078,2415.1,2414.1,1.42938805]
["bitfinex-derivatives","ETHF0:USTF0",1726313350856,5.70165026,2414.4,2413.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726313351055,5.70165026,2414.4,2413.9,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1726313351056,1.62148051,2414.1,2413.9,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1726313351257,1.62148051,2414.1,2413.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1726313351462,1.62148051,2414.3,2413.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1726313351667,1.95269051,2414.3,2413.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1726313352051,1.95270051,2414.2,2413.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1726313352257,0.33122,2414.2,2413.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1726313353262,4.82928051,2414.4,2413.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1726313353458,0.33121,2414.3,2413.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1726313353962,0.33122,2414.2,2413.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1726313354160,0.33122,2414.2,2413.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726313355764,0.33118,2414.5,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726313355961,0.33117,2414.6,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726313356161,4.82928051,2414.8,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726313356162,0.33118,2414.5,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726313358959,0.33117,2414.6,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726313359170,0.33117,2414.6,2414.1,3.56123]
["bitfinex-derivatives","ETHF0:USTF0",1726313359468,0.33118,2414.5,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726313362569,0.33118,2414.5,2414.1,3.56123]
["bitfinex-derivatives","ETHF0:USTF0",1726313362768,0.33118,2414.5,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726313364363,3.2078,2414.4,2414.1,3.56123]
["bitfinex-derivatives","ETHF0:USTF0",1726313365073,3.2078,2414.4,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726313366665,3.2078,2414.4,2414.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726313366666,3.53899,2414.4,2414.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726313366869,3.53899,2414.4,2413.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1726313367074,3.53899,2414.4,2414.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726313369280,3.53899,2414.4,2414.1,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726313369281,3.2078,2414.4,2414.1,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726313369674,3.2078,2414.4,2414.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726313369675,3.53899,2414.4,2414.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726313372486,3.53899,2414.4,2414.1,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726313372695,3.53899,2414.4,2414.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726313373182,3.53899,2414.4,2414.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726313375878,3.2078,2414.4,2414.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726313380391,8.8394,2414.4,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313380587,0.33123,2414.2,2413.8,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726313380787,1.49,2413.9,2413.3,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1726313380990,1.49,2413.5,2413.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726313382095,3.56131,2413.5,2413.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726313387899,0.33134,2413.4,2413.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726313389303,0.33134,2413.4,2413.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726313390899,0.33133,2413.5,2413.1,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1726313391396,0.33133,2413.4,2413.1,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1726313391598,3.23,2413.6,2413.1,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1726313391800,0.33133,2413.5,2413.1,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1726313392200,0.33133,2413.4,2413.1,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1726313392705,0.33133,2413.5,2413.1,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1726313397804,0.33133,2413.5,2413.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726313398305,8.05928051,2413.6,2413.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726313398605,2.80032532,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313398606,4.92628051,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313398914,4.82928051,2413.9,2413.7,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726313399103,3.2078,2413.9,2413.8,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1726313399304,1.95271051,2414.1,2413.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726313399802,5.18271051,2414.1,2413.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726313400202,0.33125,2414.0,2413.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726313400398,1.62148051,2414.0,2413.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726313400609,0.33125,2414.0,2413.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726313401109,5.18272051,2414.1,2413.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726313401302,4.85148051,2414.1,2413.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726313401606,1.62148051,2414.0,2413.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726313401813,3.23,2414.1,2413.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726313401814,4.85148051,2414.1,2413.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726313402106,3.56126,2413.9,2413.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726313402297,5.18274051,2413.9,2413.4,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1726313402505,0.33128,2413.8,2413.4,1.47092]
["bitfinex-derivatives","ETHF0:USTF0",1726313403009,4.85148051,2413.9,2413.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726313403204,4.82928051,2414.0,2413.7,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726313403404,5.16053051,2414.0,2413.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726313403600,5.16053051,2414.0,2413.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726313404407,5.16053051,2414.0,2413.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726313405208,3.2078,2414.0,2413.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726313405515,5.18272051,2414.1,2413.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726313405705,4.85148051,2414.1,2413.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726313406009,5.18272051,2414.1,2413.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726313407007,0.33125,2414.0,2413.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726313407408,5.18272051,2414.1,2413.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726313408215,1.49,2414.0,2413.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726313409414,4.82928051,2414.3,2414.0,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726313409610,5.16049051,2414.3,2414.0,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726313409811,3.53901,2414.3,2414.0,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726313410613,1.62148051,2414.4,2413.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726313410813,1.62148051,2414.4,2414.1,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726313411018,1.95268051,2414.4,2414.1,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726313411210,1.62148051,2414.5,2414.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726313411414,1.62148051,2414.5,2414.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726313411717,0.33117,2414.6,2414.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726313411718,1.95265051,2414.6,2414.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726313411918,1.62148051,2414.6,2414.4,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1726313412122,1.62148051,2414.6,2414.4,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1726313412316,5.16043051,2414.7,2414.4,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1726313412713,4.82928051,2414.7,2414.4,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1726313413523,5.16043051,2414.7,2414.4,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1726313413727,5.16043051,2414.7,2414.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726313414027,3.56118,2414.5,2414.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726313421124,3.56118,2414.5,2414.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726313421125,0.3312,2414.3,2414.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726313421314,0.3312,2414.3,2413.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726313421315,0.33124,2414.1,2414.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726313422121,0.33123,2414.2,2414.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726313423922,0.33123,2414.1,2414.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726313424121,8.05928051,2414.3,2414.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726313424321,0.33123,2414.2,2414.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726313424626,0.33123,2414.1,2414.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726313426132,1.62148051,2414.2,2414.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726313426630,1.62148051,2414.3,2414.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726313426924,1.95268051,2414.4,2414.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726313427232,0.33121,2414.3,2414.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726313428330,1.95269051,2414.3,2414.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726313428524,1.62148051,2414.3,2414.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726313428721,0.33121,2414.3,2414.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726313429629,1.95268051,2414.4,2414.0,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1726313429924,1.62148051,2414.3,2414.0,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1726313430133,1.95268051,2414.4,2414.1,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726313430336,1.95268051,2414.4,2414.0,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1726313430520,1.62148051,2414.3,2414.1,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726313430830,1.95268051,2414.4,2414.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726313434537,1.95268051,2414.4,2414.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726313435649,1.95248315,2414.4,2414.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726313436835,0.3312,2414.4,2414.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726313437230,1.95271635,2414.4,2414.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726313437426,0.3312,2414.4,2414.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726313438336,1.8212,2414.4,2414.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726313438728,3.98386026,2414.4,2414.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726313441429,3.65266026,2414.4,2414.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726313441833,3.98385026,2414.4,2414.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726313442640,1.82119,2414.4,2414.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726313442938,3.98626486,2414.4,2414.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726313443238,2.16507486,2414.5,2414.4,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726313443430,2.16507486,2414.5,2414.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726313443627,2.49767765,2414.5,2414.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726313443842,0.33118,2414.5,2414.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726313444337,2.1665731,2414.5,2414.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1726313444542,7.73229532,2414.6,2414.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1726313445242,7.73229532,2414.6,2414.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726313449558,2.70332532,2414.5,2414.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726313452258,2.70332532,2414.5,2414.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1726313454761,4.52448532,2414.6,2414.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1726313454957,4.19332532,2414.6,2414.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1726313455470,2.16883561,2414.5,2414.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1726313458162,2.16883561,2414.5,2414.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726313459359,2.16883561,2414.5,2414.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1726313465263,2.16883561,2414.5,2414.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726313465470,7.73229532,2414.6,2414.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726313465665,2.1671196,2414.5,2414.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1726313465874,7.73229532,2414.6,2414.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1726313467070,2.16712789,2414.5,2414.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1726313467569,4.52449532,2414.6,2414.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1726313467966,2.16707697,2414.5,2414.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1726313468168,2.16709038,2414.5,2414.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1726313468462,4.52449532,2414.6,2414.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1726313468862,2.16713551,2414.5,2414.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1726313469069,2.16713551,2414.5,2414.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726313469070,2.70332532,2414.5,2414.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726313469974,2.70332532,2414.5,2414.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726313469975,0.33119,2414.4,2414.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726313470177,3.98846894,2414.4,2414.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726313470365,4.52451532,2414.4,2414.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726313470565,1.82119,2414.4,2414.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726313471070,1.49,2414.4,2414.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726313471677,1.82119,2414.4,2414.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726313472176,1.49,2414.4,2414.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726313474479,4.19332532,2414.4,2414.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726313474678,2.70332532,2414.4,2414.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726313474985,2.1681705,2414.4,2414.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726313475167,2.1681705,2414.4,2414.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1726313475769,2.1681705,2414.4,2414.3,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1726313475980,2.70332532,2414.6,2414.3,9.2486]
["bitfinex-derivatives","ETHF0:USTF0",1726313476276,2.16851306,2414.6,2414.5,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726313476471,2.16851306,2414.7,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726313476669,2.16851306,2414.7,2414.6,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1726313477067,2.70332532,2414.8,2414.6,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1726313477269,2.70332532,2414.8,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726313477669,5.91112532,2414.9,2414.8,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726313477875,2.70332532,2414.9,2414.8,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726313479069,2.70332532,2415.0,2414.8,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726313479675,2.16800988,2414.9,2414.8,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726313483880,2.16800988,2415.0,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726313484781,1.62548386,2415.0,2414.9,4.47192]
["bitfinex-derivatives","ETHF0:USTF0",1726313484984,4.83328386,2415.2,2415.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726313485377,1.62566516,2415.2,2415.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726313486091,1.62566516,2415.2,2415.1,7.6797]
["bitfinex-derivatives","ETHF0:USTF0",1726313486382,1.62566516,2415.3,2415.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726313486576,1.62566516,2415.4,2415.3,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726313488482,1.62566516,2415.5,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726313488681,1.62566516,2415.5,2415.3,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726313488877,1.62566516,2415.5,2415.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726313489180,1.62566516,2415.5,2415.4,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1726313489379,3.65800988,2415.6,2415.4,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1726313489380,3.11566516,2415.6,2415.4,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1726313490086,3.11566516,2415.6,2415.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726313491178,3.44669516,2415.6,2415.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726313492181,1.49,2415.6,2415.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726313492778,1.82103,2415.6,2415.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726313493083,1.82103,2415.6,2415.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726313493286,0.33104,2415.5,2415.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726313493479,1.82104,2415.5,2415.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726313493682,1.49,2415.5,2415.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726313498093,1.49,2415.5,2415.4,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1726313498588,1.82103,2415.6,2415.4,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1726313498794,1.95668516,2415.7,2415.5,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726313499090,1.62566516,2415.6,2415.5,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726313499293,1.95669516,2415.6,2415.4,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1726313500189,1.62566516,2415.6,2415.5,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726313500381,1.62566516,2415.7,2415.6,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726313500591,4.22812532,2416.0,2415.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726313500592,1.62566516,2416.0,2415.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726313500786,1.95663516,2416.0,2415.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726313500982,0.33097,2416.0,2415.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726313501398,1.72266516,2416.3,2416.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726313501593,1.62566516,2416.3,2416.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313501792,4.83346516,2416.4,2416.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313501983,5.16438516,2416.4,2416.1,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726313502496,5.16438516,2416.4,2415.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726313502497,4.83346516,2416.4,2415.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726313502690,4.83346516,2416.4,2416.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726313502691,1.95660516,2416.3,2416.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726313503198,0.33094,2416.3,2416.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726313505005,1.82094,2416.3,2416.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726313505207,0.33096,2416.1,2415.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726313505804,0.33097,2416.0,2415.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726313507105,0.74097,2416.1,2415.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726313507301,0.33097,2416.1,2415.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726313507605,1.9336,2416.3,2415.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726313507905,0.33097,2416.0,2415.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726313513423,0.33097,2416.1,2415.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1726313513603,0.33097,2416.1,2415.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726313514201,0.33097,2416.0,2415.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726313514400,4.6978,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313514597,0.331,2415.8,2415.6,3.53882]
["bitfinex-derivatives","ETHF0:USTF0",1726313514913,0.7415,2415.9,2415.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726313515302,0.7415,2415.9,2415.7,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1726313515608,0.7415,2415.9,2415.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726313516405,5.16444516,2416.0,2415.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726313516604,0.33099,2415.9,2415.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726313517613,4.83346516,2416.0,2415.8,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1726313517798,3.53877,2416.0,2415.8,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1726313518206,3.53877,2416.0,2415.9,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726313518207,3.2078,2416.0,2415.9,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726313519206,3.2078,2416.0,2415.8,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1726313520410,4.83346516,2416.0,2415.8,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1726313520999,3.2078,2416.0,2415.8,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1726313521216,3.53877,2416.0,2415.8,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1726313521413,3.53877,2416.0,2415.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726313522112,3.53877,2416.0,2415.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1726313522620,3.2078,2416.0,2415.9,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726313522912,3.53877,2416.0,2415.8,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1726313523915,0.33099,2415.9,2415.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726313524117,3.53878,2416.0,2415.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1726313524623,1.82099,2415.9,2415.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726313524814,3.44665516,2415.9,2415.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726313526310,1.95665516,2415.9,2415.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726313528018,1.95665516,2415.9,2415.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1726313528219,1.62566516,2415.9,2415.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1726313528423,1.95665516,2415.9,2415.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726313529115,2.49899988,2415.9,2415.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726313529817,2.49899988,2415.9,2415.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1726313529818,2.16800988,2415.9,2415.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1726313530213,0.33099,2415.9,2415.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726313531623,3.03431532,2415.9,2415.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726313532524,5.91112532,2416.0,2415.9,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726313534517,3.2078,2416.0,2415.9,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726313535624,5.91112532,2416.1,2416.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726313536232,3.2078,2416.1,2416.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726313537936,3.53876,2416.1,2415.9,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726313538231,2.16804607,2416.0,2415.9,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726313539530,6.24208532,2416.1,2415.9,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726313539734,6.24208532,2416.1,2416.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726313539925,6.24208532,2416.1,2416.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726313540733,5.91112532,2416.1,2416.0,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1726313541031,5.91112532,2416.1,2416.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726313541330,5.91112532,2416.1,2416.0,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1726313541527,5.91112532,2416.1,2416.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726313541726,5.91112532,2416.1,2416.0,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1726313542034,5.91112532,2416.1,2416.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726313543027,5.91112532,2416.1,2416.0,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1726313543224,5.91112532,2416.1,2416.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726313543528,6.24208532,2416.1,2416.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726313543727,5.91112532,2416.1,2416.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726313543934,5.91112532,2416.1,2416.0,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1726313544130,5.91112532,2416.1,2416.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726313544538,5.91112532,2416.1,2416.0,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1726313545024,5.91112532,2416.1,2416.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726313545226,5.92047223,2416.1,2416.0,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1726313545426,5.92115686,2416.1,2416.0,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1726313547831,5.92115686,2416.1,2416.0,2.61337]
["bitfinex-derivatives","ETHF0:USTF0",1726313548244,5.92115686,2416.1,2416.0,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1726313548936,2.71335686,2416.2,2416.1,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726313549126,2.71360566,2416.2,2416.1,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726313549937,2.71360566,2416.3,2416.2,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726313550829,2.71360566,2416.3,2416.2,1.82094]
["bitfinex-derivatives","ETHF0:USTF0",1726313551338,3.23454879,2416.4,2416.3,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726313553640,3.23454879,2416.4,2416.2,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726313553837,3.23454879,2416.4,2416.1,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726313554835,3.56547879,2416.4,2416.1,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726313555446,0.33093,2416.3,2416.1,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726313555643,0.33093,2416.3,2416.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1726313555831,2.71141131,2416.1,2416.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1726313558944,2.71141131,2416.1,2416.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726313559132,0.33095,2416.2,2416.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726313559338,2.16882891,2416.2,2416.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726313560042,2.16882891,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313560238,1.62655594,2416.0,2415.9,3.53879]
["bitfinex-derivatives","ETHF0:USTF0",1726313563244,1.62655594,2416.1,2416.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726313563546,1.62655594,2416.1,2416.0,1.82097]
["bitfinex-derivatives","ETHF0:USTF0",1726313563748,1.62655594,2416.1,2416.0,5.96017]
["bitfinex-derivatives","ETHF0:USTF0",1726313563946,1.62655594,2416.1,2416.0,1.82097]
["bitfinex-derivatives","ETHF0:USTF0",1726313566438,2.16882891,2416.1,2416.0,1.82097]
["bitfinex-derivatives","ETHF0:USTF0",1726313566637,2.71141131,2416.2,2416.1,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726313566842,2.71141131,2416.2,2416.1,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1726313569845,3.04235131,2416.2,2416.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726313570150,3.04235131,2416.2,2416.0,1.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726313570151,0.33097,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313570352,2.16866654,2416.0,2415.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726313570653,2.49963654,2416.0,2415.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726313571046,3.44408131,2416.1,2415.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1726313571247,3.44408131,2416.1,2415.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726313571248,0.33097,2416.0,2415.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726313571443,3.44408131,2416.1,2415.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1726313572152,0.33097,2416.0,2415.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1726313573356,3.04238131,2416.0,2415.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1726313573850,3.04238131,2416.0,2415.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726313574045,3.04238131,2416.0,2415.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1726313574247,0.33097,2416.0,2415.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1726313574754,0.33097,2416.0,2415.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726313575353,2.50003318,2416.0,2415.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726313575954,2.50003318,2416.0,2415.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1726313576950,2.16906318,2416.0,2415.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1726313579857,2.16906318,2416.1,2416.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726313580154,2.16906318,2416.2,2416.1,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726313580356,2.16906318,2416.2,2416.1,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1726313581453,3.04234131,2416.3,2416.1,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1726313581454,2.16906318,2416.3,2416.1,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1726313581647,2.16906318,2416.3,2416.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313581844,2.16906318,2416.3,2416.2,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726313585254,2.16906318,2416.3,2416.2,2.21784]
["bitfinex-derivatives","ETHF0:USTF0",1726313587459,2.16906318,2416.4,2416.2,2.21784]
["bitfinex-derivatives","ETHF0:USTF0",1726313587652,2.16906318,2416.4,2416.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726313588151,3.04231131,2416.5,2416.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726313588346,2.16966539,2416.4,2416.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726313588561,3.04231131,2416.5,2416.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726313589060,2.1696642,2416.4,2416.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726313589257,2.1696642,2416.4,2416.3,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1726313590048,2.1696642,2416.4,2416.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726313590254,3.04232131,2416.5,2416.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726313590459,3.04232131,2416.5,2416.3,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1726313590857,2.16963857,2416.4,2416.3,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1726313591256,2.1695698,2416.4,2416.3,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1726313602263,2.71141131,2416.6,2416.3,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1726313602264,2.71141131,2416.6,2416.4,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726313602565,2.71141131,2416.6,2416.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1726313603658,2.71141131,2416.6,2416.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1726313604159,2.71141131,2416.6,2416.5,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726313604363,1.62638412,2416.6,2416.5,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726313604667,1.62638412,2416.7,2416.6,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726313604862,1.62638412,2416.7,2416.6,1.82089]
["bitfinex-derivatives","ETHF0:USTF0",1726313605263,2.16875819,2416.9,2416.7,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726313605264,1.62638412,2416.8,2416.7,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726313605571,1.62638412,2416.8,2416.7,2.22988]
["bitfinex-derivatives","ETHF0:USTF0",1726313608263,1.62638412,2416.9,2416.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726313612268,2.16875819,2417.1,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726313612269,1.62638412,2417.1,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726313612467,1.62638412,2417.1,2417.0,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1726313613266,1.62638412,2417.1,2417.0,2.22353]
["bitfinex-derivatives","ETHF0:USTF0",1726313613970,2.34579412,2417.2,2417.0,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1726313614173,2.34579412,2417.2,2417.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726313616673,6.48259412,2417.2,2417.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726313616874,2.34579412,2417.2,2417.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726313617278,2.34579412,2417.2,2417.0,1.82083]
["bitfinex-derivatives","ETHF0:USTF0",1726313618270,0.33082,2417.1,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313618479,1.95720412,2417.1,2416.9,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726313618674,1.62240785,2417.0,2416.9,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726313620673,1.62240785,2417.0,2416.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726313620674,1.62240785,2417.0,2416.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726313620869,0.33085,2416.9,2416.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726313621067,1.95325785,2416.9,2416.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726313621677,1.62240785,2416.9,2416.8,1.50296]
["bitfinex-derivatives","ETHF0:USTF0",1726313621877,1.62240785,2416.9,2416.8,2.99296]
["bitfinex-derivatives","ETHF0:USTF0",1726313622078,2.49958819,2417.1,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726313622276,1.62256646,2417.0,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726313622568,1.62256646,2417.0,2416.9,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726313623162,1.62256646,2417.1,2416.9,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726313623378,1.62256646,2417.0,2416.9,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726313623769,1.62256646,2417.0,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313624669,1.62256646,2417.0,2416.8,2.99295]
["bitfinex-derivatives","ETHF0:USTF0",1726313625081,1.95340646,2417.0,2416.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726313625376,1.62256646,2416.9,2416.8,2.99296]
["bitfinex-derivatives","ETHF0:USTF0",1726313626478,1.62256646,2417.0,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726313626679,1.95339646,2417.1,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726313626882,1.62256646,2417.1,2416.8,1.50296]
["bitfinex-derivatives","ETHF0:USTF0",1726313627067,1.95340646,2417.0,2416.8,1.50296]
["bitfinex-derivatives","ETHF0:USTF0",1726313630677,0.33085,2416.9,2416.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726313630876,1.62256646,2417.0,2416.8,1.50296]
["bitfinex-derivatives","ETHF0:USTF0",1726313631077,0.33085,2416.9,2416.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726313631583,0.33085,2416.9,2416.8,1.50296]
["bitfinex-derivatives","ETHF0:USTF0",1726313631785,1.95340646,2417.0,2416.8,1.50296]
["bitfinex-derivatives","ETHF0:USTF0",1726313631978,0.33085,2416.9,2416.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726313632177,0.33086,2416.8,2416.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726313632476,2.36552247,2416.8,2416.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726313632679,4.87926,2416.8,2416.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726313633086,7.04801819,2416.8,2416.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726313633491,10.73499131,2416.8,2416.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726313633786,14.02358,2416.8,2416.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726313634576,13.19642,2416.8,2416.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726313635588,7.19642,2416.8,2416.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726313637388,5.70642,2416.8,2416.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726313637586,8.41315035,2416.8,2416.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726313639589,7.58599035,2416.8,2416.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726313642383,7.17519035,2416.8,2416.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726313642796,4.46846,2416.8,2416.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726313642990,6.63401444,2416.8,2416.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726313643188,6.63402647,2416.8,2416.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726313643991,4.46846,2416.8,2416.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726313644288,7.17519035,2416.8,2416.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726313644489,8.66519035,2416.8,2416.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726313644679,12.82022,2416.8,2416.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726313645288,13.64738,2416.8,2416.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726313645809,16.88192879,2416.8,2416.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726313647487,0.33093,2416.3,2416.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726313647695,5.16302817,2416.3,2416.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726313647888,3.53873,2416.3,2416.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726313648495,10.67019089,2416.3,2416.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726313648686,0.33094,2416.2,2416.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726313648893,0.33099,2415.9,2415.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726313649087,3.44531233,2415.9,2415.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726313649288,5.96019,2415.9,2415.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726313649490,1.95470527,2415.9,2415.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726313649691,1.62371527,2415.9,2415.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726313650304,1.95470527,2415.9,2415.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726313650494,7.58390527,2415.9,2415.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726313650697,0.33101,2415.7,2415.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726313650994,6.65252527,2415.7,2415.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726313651203,5.02881,2415.7,2415.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726313651389,6.65124395,2415.7,2415.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726313651799,10.79124395,2415.7,2415.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726313651989,10.79123947,2415.7,2415.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726313652795,0.33105,2415.4,2415.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726313652996,1.82105,2415.4,2415.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726313653193,9.16885,2415.4,2415.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726313653593,9.16885,2415.4,2415.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726313653594,9.99649,2415.4,2415.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726313653799,9.99649,2415.4,2414.7,3.53894]
["bitfinex-derivatives","ETHF0:USTF0",1726313653800,0.33111,2415.0,2414.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726313653994,0.33111,2415.0,2414.9,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726313663091,0.3311,2415.1,2414.9,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726313663405,1.49,2415.3,2414.9,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726313663406,0.33109,2415.2,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726313663789,0.33109,2415.2,2414.9,2.99652]
["bitfinex-derivatives","ETHF0:USTF0",1726313666303,3.2078,2415.4,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313666519,3.53886,2415.4,2415.2,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726313666799,3.53886,2415.4,2415.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726313666999,3.53886,2415.4,2415.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1726313668002,3.2078,2415.4,2415.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1726313668301,4.118,2415.7,2415.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1726313668302,8.8158,2415.7,2415.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1726313668509,0.33105,2415.5,2415.3,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1726313668700,0.33104,2415.6,2415.3,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1726313669098,0.33104,2415.5,2415.3,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1726313670916,0.33103,2415.6,2415.3,2.96717]
["bitfinex-derivatives","ETHF0:USTF0",1726313671109,0.33103,2415.6,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726313671506,0.33103,2415.6,2415.3,2.96716]
["bitfinex-derivatives","ETHF0:USTF0",1726313672014,0.33103,2415.6,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726313676819,0.33105,2415.5,2415.3,2.96716]
["bitfinex-derivatives","ETHF0:USTF0",1726313677016,0.33105,2415.5,2415.3,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1726313677320,0.33104,2415.6,2415.3,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1726313678416,0.33104,2415.5,2415.3,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1726313680331,0.33104,2415.5,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726313680524,0.33104,2415.5,2415.3,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1726313682110,0.33105,2415.4,2415.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1726313682622,0.8277,2415.3,2414.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726313682918,0.3311,2415.1,2414.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726313683511,1.82111,2415.0,2414.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726313683718,1.82111,2415.0,2414.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726313691326,3.44353947,2415.0,2414.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726313692627,1.82111,2415.0,2414.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726313693423,3.98687311,2415.0,2414.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726313694428,2.49687311,2415.0,2414.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726313700136,0.33111,2415.0,2414.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726313702961,2.49855252,2415.0,2414.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726313704157,0.33111,2415.0,2414.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726313704953,2.49840781,2415.0,2414.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726313706152,3.98840781,2415.0,2414.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726313707655,0.33112,2414.9,2414.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726313709159,2.49841781,2414.9,2414.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726313709364,0.33112,2414.9,2414.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726313710661,2.49841781,2414.9,2414.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726313710967,0.33112,2414.9,2414.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726313711758,1.95616991,2414.9,2414.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726313712158,1.95616822,2414.9,2414.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726313712559,0.33112,2414.9,2414.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726313712755,1.95614888,2414.9,2414.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726313712960,2.16729781,2415.0,2414.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726313712961,2.49841781,2415.0,2414.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726313713167,1.95616051,2414.9,2414.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726313714764,1.62504051,2414.9,2414.8,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1726313718874,1.62504051,2415.0,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726313720378,2.16729781,2415.0,2414.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726313720578,2.16729781,2414.9,2414.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726313720765,2.49841781,2414.9,2414.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726313721169,2.16729781,2414.9,2414.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726313721776,1.62628276,2414.9,2414.8,12.72504]
["bitfinex-derivatives","ETHF0:USTF0",1726313721970,1.62628276,2415.1,2414.8,12.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726313722169,1.62628276,2415.1,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726313722676,1.62628276,2415.1,2415.0,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1726313723175,1.62628276,2415.2,2415.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726313723368,2.16729781,2415.3,2415.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1726313723670,1.62645666,2415.2,2415.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1726313724770,1.62645666,2415.2,2415.1,6.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726313724970,1.62645666,2415.4,2415.1,7.12590772]
["bitfinex-derivatives","ETHF0:USTF0",1726313725267,1.62645666,2415.4,2415.3,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726313725468,2.70716362,2415.7,2415.3,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726313725669,1.62668751,2415.4,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313725876,1.62668751,2415.4,2415.3,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726313727871,1.62752314,2415.4,2415.3,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726313730574,1.62752314,2415.5,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726313731677,1.62752314,2415.6,2415.5,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726313733572,1.62752314,2415.7,2415.6,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726313735073,1.62752314,2415.7,2415.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726313735890,0.33103,2415.6,2415.3,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726313736081,0.33103,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313736082,1.62752314,2415.6,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726313739583,1.95854314,2415.7,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726313739983,1.95854314,2415.7,2415.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726313741089,1.62752314,2415.6,2415.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726313741289,1.95854314,2415.7,2415.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726313743488,0.33104,2415.5,2415.3,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726313743793,6.32532314,2415.4,2414.6,11.98412314]
["bitfinex-derivatives","ETHF0:USTF0",1726313744086,1.6235224,2415.2,2415.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726313744293,1.9546024,2415.2,2414.9,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726313744787,0.3311,2415.1,2414.8,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1726313745179,1.6235224,2415.2,2414.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726313745485,1.49,2414.9,2414.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726313746392,0.33114,2414.8,2414.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726313747286,1.49,2414.8,2414.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726313747487,1.82114,2414.8,2414.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726313750495,1.49,2414.8,2414.5,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1726313750801,3.4446524,2414.9,2414.5,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1726313750993,0.33114,2414.8,2414.5,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1726313751693,0.33114,2414.8,2414.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726313752497,0.33114,2414.8,2414.5,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1726313754200,0.33114,2414.8,2414.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726313754700,0.33114,2414.8,2414.5,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1726313755412,1.9546524,2414.9,2414.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1726313755606,1.9546524,2414.9,2414.5,2.20687]
["bitfinex-derivatives","ETHF0:USTF0",1726313755607,0.33114,2414.8,2414.5,2.20687]
["bitfinex-derivatives","ETHF0:USTF0",1726313756002,1.9546524,2414.9,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726313756401,0.33114,2414.8,2414.5,2.20687]
["bitfinex-derivatives","ETHF0:USTF0",1726313757308,0.33114,2414.8,2414.5,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1726313758205,3.1135224,2414.9,2414.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726313758206,0.33115,2414.7,2414.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726313758605,1.82115,2414.7,2414.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726313759112,1.49,2414.7,2414.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726313759312,1.49,2414.7,2414.5,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1726313760603,1.9546724,2414.8,2414.5,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1726313761013,0.33115,2414.8,2414.5,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1726313761916,0.33115,2414.7,2414.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726313762214,0.33115,2414.7,2414.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726313764317,0.33115,2414.7,2414.2,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726313764318,0.33119,2414.5,2414.2,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726313764522,0.33119,2414.5,2414.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726313764523,0.33118,2414.5,2414.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726313765617,1.6235224,2414.6,2414.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726313765911,0.33118,2414.5,2414.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726313776525,0.33114,2414.8,2414.4,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1726313776725,3.2078,2414.7,2414.5,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726313777332,1.49,2414.9,2414.4,5.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726313777517,0.33114,2414.8,2414.5,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726313779226,4.8313224,2415.0,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313779430,3.2078,2415.0,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726313779622,3.2078,2415.0,2414.7,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1726313779623,3.53891,2415.0,2414.7,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1726313779825,3.53891,2415.0,2414.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726313780134,7.77020857,2415.4,2415.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726313780135,0.097,2415.4,2415.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726313780319,0.097,2415.4,2414.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726313780320,0.33107,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313780629,0.33107,2415.3,2415.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726313780841,0.33106,2415.4,2415.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726313781031,0.33106,2415.4,2415.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1726313781334,2.3541824,2415.4,2415.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1726313781536,0.33107,2415.3,2415.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1726313783231,0.33107,2415.3,2415.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726313783537,0.33107,2415.3,2415.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1726313786439,1.9545924,2415.3,2415.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1726313790235,1.6235224,2415.3,2415.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1726313790435,1.6235224,2415.3,2415.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726313793841,1.9545824,2415.4,2415.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726313794343,1.6235224,2415.3,2415.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726313794541,1.6235224,2415.5,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726313794843,3.4445424,2415.7,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726313795050,3.4445424,2415.7,2415.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726313795242,3.4445424,2415.7,2415.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726313795651,3.4445424,2415.7,2415.5,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1726313796440,3.1135224,2415.7,2415.5,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1726313796640,1.49,2415.7,2415.5,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1726313796841,1.9545324,2415.8,2415.5,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1726313797349,3.4445324,2415.8,2415.5,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1726313797944,0.33101,2415.7,2415.5,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1726313798245,3.1135224,2415.8,2415.5,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1726313799541,0.33101,2415.7,2415.5,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1726313800751,1.49,2415.6,2415.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726313801048,1.82103,2415.6,2415.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726313802143,1.49,2415.6,2415.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726313804256,1.82103,2415.6,2415.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726313805744,1.82103,2415.6,2415.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726313806055,0.33105,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313806350,0.70465,2415.5,2415.3,3.53887]
["bitfinex-derivatives","ETHF0:USTF0",1726313806954,2.19465,2415.5,2415.3,3.53887]
["bitfinex-derivatives","ETHF0:USTF0",1726313807453,0.33105,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313807752,2.19465,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313808355,0.33105,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313811547,0.33107,2415.3,2415.1,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1726313815366,0.33106,2415.4,2415.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726313816057,1.6235224,2415.5,2415.1,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1726313816058,0.33107,2415.3,2415.1,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1726313818360,0.33106,2415.4,2415.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726313819255,1.9545824,2415.4,2415.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726313819659,1.6235224,2415.4,2415.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726313819857,0.33106,2415.4,2415.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726313820369,0.33106,2415.4,2415.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1726313820370,1.6235224,2415.5,2415.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1726313820561,1.6235224,2415.5,2415.2,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726313820562,0.33106,2415.4,2415.2,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726313821362,1.9545824,2415.4,2415.2,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726313822262,1.6235224,2415.3,2415.2,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726313824956,1.6235224,2415.4,2415.3,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726313825157,1.6235224,2415.4,2415.3,3.53887]
["bitfinex-derivatives","ETHF0:USTF0",1726313825460,2.17003085,2415.5,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726313825658,2.50106085,2415.6,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726313825859,2.17003085,2415.5,2415.4,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1726313827566,2.50106085,2415.6,2415.4,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1726313827769,2.17003085,2415.5,2415.4,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1726313827960,2.17003085,2415.5,2415.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726313828162,0.33104,2415.5,2415.3,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726313828353,2.17004565,2415.4,2415.3,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1726313831757,2.17004565,2415.5,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726313832560,2.17030481,2415.5,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726313832860,3.04356857,2415.6,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726313837565,2.71253857,2415.5,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726313837886,2.71253857,2415.5,2415.3,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1726313838162,2.17086043,2415.4,2415.3,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1726313839462,3.04357857,2415.5,2415.3,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1726313840666,0.3969,2415.4,2415.3,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1726313842266,0.33107,2415.3,2415.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726313842568,0.33107,2415.3,2415.1,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1726313842569,3.04360857,2415.3,2415.1,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1726313842864,2.17151231,2415.2,2415.1,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1726313843072,2.17151231,2415.2,2415.1,1.23746155]
["bitfinex-derivatives","ETHF0:USTF0",1726313843566,2.17151231,2415.2,2415.1,2.32058469]
["bitfinex-derivatives","ETHF0:USTF0",1726313843869,2.17151231,2415.2,2415.1,1.23746155]
["bitfinex-derivatives","ETHF0:USTF0",1726313844565,4.20253857,2415.2,2415.0,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726313844765,3.42443857,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313844957,4.91443857,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313845159,0.33112,2415.0,2414.8,1.87202314]
["bitfinex-derivatives","ETHF0:USTF0",1726313845360,2.17131452,2414.9,2414.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726313848066,2.50243452,2414.9,2414.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726313848270,2.50243452,2414.9,2414.6,1.41428314]
["bitfinex-derivatives","ETHF0:USTF0",1726313848472,0.3955,2414.8,2414.6,1.78528314]
["bitfinex-derivatives","ETHF0:USTF0",1726313849277,2.02313478,2414.8,2414.6,1.78528314]
["bitfinex-derivatives","ETHF0:USTF0",1726313849772,2.35427478,2414.8,2414.6,1.78528314]
["bitfinex-derivatives","ETHF0:USTF0",1726313850779,2.02313478,2414.8,2414.6,1.78528314]
["bitfinex-derivatives","ETHF0:USTF0",1726313850978,1.62763478,2414.8,2414.6,1.78528314]
["bitfinex-derivatives","ETHF0:USTF0",1726313851474,1.62763478,2414.8,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726313851672,1.62763478,2414.8,2414.6,1.78527314]
["bitfinex-derivatives","ETHF0:USTF0",1726313852888,0.8006,2415.0,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726313853178,0.33113,2414.9,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726313853380,0.33113,2414.9,2414.6,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1726313854379,1.13172,2415.0,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726313854572,0.72482,2415.0,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726313855179,0.33113,2414.9,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726313856874,0.72482,2415.0,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726313859083,0.3937,2415.0,2414.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1726313859380,0.3311,2415.1,2414.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1726313860082,0.3311,2415.1,2414.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726313860279,2.16939677,2415.0,2414.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726313860582,2.16939677,2415.0,2414.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1726313861776,2.50050677,2415.0,2414.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1726313861973,2.50050677,2415.0,2414.6,1.08345848]
["bitfinex-derivatives","ETHF0:USTF0",1726313861974,0.33113,2414.9,2414.6,1.08345848]
["bitfinex-derivatives","ETHF0:USTF0",1726313862176,0.71833,2414.9,2414.6,2.58461848]
["bitfinex-derivatives","ETHF0:USTF0",1726313862778,0.4005,2414.8,2414.6,2.58461848]
["bitfinex-derivatives","ETHF0:USTF0",1726313863584,0.4005,2414.8,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726313863885,0.4005,2414.8,2414.6,2.58460848]
["bitfinex-derivatives","ETHF0:USTF0",1726313864878,0.4005,2414.8,2414.6,1.08345848]
["bitfinex-derivatives","ETHF0:USTF0",1726313864879,2.22164,2414.8,2414.6,1.08345848]
["bitfinex-derivatives","ETHF0:USTF0",1726313865081,2.22164,2414.8,2414.6,1.46085848]
["bitfinex-derivatives","ETHF0:USTF0",1726313865277,3.84755556,2414.8,2414.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726313876587,3.84755556,2414.8,2414.6,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1726313877786,1.95705556,2414.8,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726313877988,3.44704556,2414.9,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726313878186,3.44704556,2414.9,2414.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726313878780,1.62591556,2414.9,2414.8,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1726313882996,1.62591556,2414.9,2414.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726313883393,2.50050677,2415.0,2414.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726313883902,2.50050677,2415.0,2414.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726313885001,0.33112,2414.9,2414.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726313885197,2.49913398,2414.9,2414.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1726313885599,2.16801398,2414.9,2414.8,1.49314]
["bitfinex-derivatives","ETHF0:USTF0",1726313886102,2.49913398,2415.0,2414.8,1.49314]
["bitfinex-derivatives","ETHF0:USTF0",1726313886304,2.16801398,2414.9,2414.8,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726313886490,2.16801398,2415.0,2414.8,4.70093]
["bitfinex-derivatives","ETHF0:USTF0",1726313887094,2.49912398,2415.0,2414.8,4.70093]
["bitfinex-derivatives","ETHF0:USTF0",1726313887289,2.16801398,2414.9,2414.8,4.70093]
["bitfinex-derivatives","ETHF0:USTF0",1726313890795,2.16801398,2414.9,2414.8,5.21823349]
["bitfinex-derivatives","ETHF0:USTF0",1726313891101,2.16801398,2415.0,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726313891301,2.16801398,2415.0,2414.9,0.84842349]
["bitfinex-derivatives","ETHF0:USTF0",1726313891498,2.16801398,2415.1,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726313894700,3.04281597,2415.3,2415.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726313894899,3.04281597,2415.3,2415.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726313896306,0.33107,2415.3,2415.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726313896802,0.33108,2415.2,2414.9,1.41457848]
["bitfinex-derivatives","ETHF0:USTF0",1726313897007,1.62743236,2415.0,2414.9,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1726313897208,1.62743236,2415.0,2414.9,1.66963174]
["bitfinex-derivatives","ETHF0:USTF0",1726313897400,1.62743236,2415.0,2414.9,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1726313898099,1.62743236,2415.0,2414.9,1.66961584]
["bitfinex-derivatives","ETHF0:USTF0",1726313898509,1.62743236,2415.0,2414.9,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1726313898708,1.62743236,2415.1,2414.9,1.89965848]
["bitfinex-derivatives","ETHF0:USTF0",1726313898899,1.62743236,2415.1,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726313899300,1.62743236,2415.1,2415.0,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1726313900701,2.50098981,2415.2,2415.0,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1726313900910,2.50098981,2415.2,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726313901303,2.16990981,2415.2,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726313902506,2.50098981,2415.2,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726313902908,2.89748981,2415.2,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726313905318,2.89748981,2415.2,2414.9,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1726313905319,4.38748981,2415.2,2414.9,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1726313905511,1.62692995,2415.0,2414.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726313905816,0.33111,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313906013,1.62697999,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313906517,2.33089999,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313906816,2.33089999,2414.9,2414.8,3.53894]
["bitfinex-derivatives","ETHF0:USTF0",1726313906817,1.99977999,2414.9,2414.8,3.53894]
["bitfinex-derivatives","ETHF0:USTF0",1726313907615,4.36382981,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313907918,2.19392,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313910719,4.90566597,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313913707,0.33115,2414.7,2414.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726313913908,3.99069766,2414.7,2414.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726313914113,1.6271367,2414.6,2414.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726313914422,3.4482967,2414.6,2414.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726313914619,4.39100766,2414.6,2414.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726313914824,2.22146,2414.6,2414.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726313915126,4.39100766,2414.6,2414.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726313915623,2.16954766,2414.6,2414.5,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1726313915816,1.62701014,2414.6,2414.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726313917024,1.95817014,2414.6,2414.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726313917226,0.33116,2414.6,2414.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726313918625,1.95803143,2414.6,2414.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726313918932,0.33116,2414.6,2414.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726313919330,1.95799191,2414.6,2414.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726313919526,0.33116,2414.6,2414.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726313919725,1.95799301,2414.6,2414.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726313920130,0.33116,2414.6,2414.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726313920833,0.33118,2414.5,2414.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726313921022,1.62679567,2414.5,2414.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726313921226,1.95796567,2414.6,2414.4,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1726313921921,1.62679567,2414.5,2414.4,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1726313922117,1.62679567,2414.5,2414.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726313923021,1.62679567,2414.6,2414.4,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1726313923424,1.95796567,2414.6,2414.4,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1726313924133,1.62679567,2414.6,2414.5,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726313927432,2.50068766,2414.8,2414.5,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726313927433,1.62679567,2414.7,2414.5,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726313931834,1.62679567,2414.7,2414.5,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726313932039,1.95795567,2414.7,2414.5,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726313932528,1.62679567,2414.7,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726313938831,1.62679567,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313938832,1.95794567,2414.7,2414.5,3.53897]
["bitfinex-derivatives","ETHF0:USTF0",1726313939632,1.62679567,2414.7,2414.5,3.53897]
["bitfinex-derivatives","ETHF0:USTF0",1726313940237,1.62679567,2414.7,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726313940737,1.62679567,2414.8,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726313941040,1.62679567,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313941237,1.62679567,2414.8,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726313941738,1.62679567,2414.9,2414.8,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726313942438,2.16954766,2415.0,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726313942745,1.62666798,2415.0,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726313943130,1.62666798,2415.1,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726313946036,1.62666798,2415.1,2414.9,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726313946244,0.3975,2415.0,2414.9,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726313946746,2.02416798,2415.0,2414.9,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726313949040,0.33113,2414.9,2414.6,1.95634772]
["bitfinex-derivatives","ETHF0:USTF0",1726313949243,0.33113,2414.9,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726313949244,1.62686841,2414.8,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726313949443,1.62686841,2414.7,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726313950038,1.62686841,2414.7,2414.5,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1726313952746,3.44801841,2414.7,2414.4,1.41463848]
["bitfinex-derivatives","ETHF0:USTF0",1726313952945,2.42016841,2414.6,2414.4,1.41463848]
["bitfinex-derivatives","ETHF0:USTF0",1726313953447,2.42016841,2414.6,2414.5,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726313954247,2.42016841,2414.6,2414.4,1.08345848]
["bitfinex-derivatives","ETHF0:USTF0",1726313954452,2.42016841,2414.6,2414.4,1.41464848]
["bitfinex-derivatives","ETHF0:USTF0",1726313955245,2.02976841,2414.6,2414.4,1.41464848]
["bitfinex-derivatives","ETHF0:USTF0",1726313955640,2.02976841,2414.6,2414.5,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1726313955842,1.62686841,2414.6,2414.5,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1726313956043,4.38070788,2414.8,2414.5,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1726313956044,1.62686841,2414.7,2414.5,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1726313956739,1.62686841,2414.6,2414.5,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1726313956940,1.62686841,2414.7,2414.5,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1726313957142,1.95801841,2414.7,2414.5,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1726313957353,1.95801841,2414.7,2414.5,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1726313957546,1.62686841,2414.6,2414.5,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1726313959349,1.62686841,2414.7,2414.5,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1726313959655,1.62686841,2414.6,2414.5,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1726313960147,1.62686841,2414.7,2414.5,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1726313960451,1.62686841,2414.6,2414.5,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1726313963452,4.43235788,2414.8,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726313963453,1.62686841,2414.7,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726313963653,1.62742924,2414.7,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726313964853,1.62749035,2414.7,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726313965053,4.04195788,2414.8,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726313966358,3.65915788,2414.8,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726313967260,2.16915788,2414.8,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726313968256,2.50027788,2414.9,2414.6,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726313968458,1.62760952,2414.7,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726313970653,1.62760952,2414.7,2414.6,0.85387263]
["bitfinex-derivatives","ETHF0:USTF0",1726313970951,1.62760952,2414.7,2414.6,1.93733111]
["bitfinex-derivatives","ETHF0:USTF0",1726313971160,1.62760952,2414.7,2414.6,1.41461848]
["bitfinex-derivatives","ETHF0:USTF0",1726313971351,1.62760952,2414.7,2414.6,1.93730454]
["bitfinex-derivatives","ETHF0:USTF0",1726313971852,1.62760952,2414.7,2414.6,1.41461848]
["bitfinex-derivatives","ETHF0:USTF0",1726313972052,1.62760952,2414.7,2414.6,1.93730966]
["bitfinex-derivatives","ETHF0:USTF0",1726313973163,1.62760952,2414.7,2414.6,6.07890966]
["bitfinex-derivatives","ETHF0:USTF0",1726313973356,1.62760952,2414.8,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726313973551,2.71174597,2415.1,2414.8,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726313973552,1.62760952,2414.9,2414.8,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726313973756,1.62754208,2415.0,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726313974554,1.62754208,2415.1,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726313974961,3.11754208,2415.1,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726313975263,1.49,2415.1,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726313975861,3.11717053,2415.1,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726313976060,1.62717053,2415.2,2415.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726313976362,2.16915788,2415.3,2415.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726313976363,1.62717053,2415.3,2415.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726313980764,1.62717053,2415.3,2415.1,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726313980957,1.62717053,2415.2,2415.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726313981268,1.62717053,2415.2,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726313981562,2.00437053,2415.2,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726313982869,2.00437053,2415.2,2414.9,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726313985458,2.00437053,2415.2,2414.8,6.57682971]
["bitfinex-derivatives","ETHF0:USTF0",1726313985459,2.00437053,2415.2,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726313985667,1.62717053,2415.2,2414.8,6.57682971]
["bitfinex-derivatives","ETHF0:USTF0",1726313986073,1.62717053,2415.2,2415.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726313986369,1.62717053,2415.2,2415.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726313986872,0.33107,2415.3,2415.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726313986873,1.95824053,2415.3,2415.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726313987062,1.62717053,2415.2,2415.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726313987363,1.95824053,2415.3,2415.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726313988479,2.35664053,2415.3,2415.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726313989961,3.44826053,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313990464,0.3835,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726313991172,0.3835,2415.1,2415.0,3.53891]
["bitfinex-derivatives","ETHF0:USTF0",1726313991363,1.62717053,2415.2,2415.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726313992373,1.62717053,2415.2,2415.0,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726313995974,1.62717053,2415.2,2415.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726313996181,1.62717053,2415.2,2415.0,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726313997174,1.62717053,2415.2,2415.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726313997365,1.62717053,2415.2,2415.0,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726313998280,1.95825053,2415.2,2415.0,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726313998766,1.62717053,2415.2,2415.0,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726313998965,1.95825053,2415.2,2415.0,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726313999974,1.62717053,2415.2,2415.0,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726314000272,1.95825053,2415.2,2415.0,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726314000473,1.95825053,2415.2,2415.0,3.53891]
["bitfinex-derivatives","ETHF0:USTF0",1726314000872,6.85254597,2415.1,2414.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726314001069,3.11603608,2414.8,2414.6,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1726314001271,1.62603608,2414.8,2414.6,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1726314002167,1.95717608,2414.8,2414.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726314002578,1.62603608,2414.8,2414.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726314002780,1.95717608,2414.8,2414.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726314004776,3.44717608,2414.8,2414.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726314005080,1.82115,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314005273,3.83388608,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314005576,2.20785,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314005972,3.83388608,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314011582,2.34388608,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314013385,1.95718608,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314013585,1.95718608,2414.7,2414.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726314014083,1.62603608,2414.7,2414.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726314015681,1.95718608,2414.8,2414.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726314015886,1.95718608,2414.8,2414.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726314016083,1.95718608,2414.8,2414.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726314021079,0.33115,2414.7,2414.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726314021278,3.4467235,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314021476,0.3944,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314022089,4.536,2414.6,2414.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726314022286,1.6255735,2414.4,2414.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726314022591,1.6255735,2414.4,2414.2,3.93421]
["bitfinex-derivatives","ETHF0:USTF0",1726314022780,1.6255735,2414.4,2414.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726314025499,0.33119,2414.4,2414.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726314025789,1.9567635,2414.4,2414.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726314028088,1.6255735,2414.4,2414.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726314028480,3.4467535,2414.5,2414.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726314029077,3.1155735,2414.5,2414.2,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1726314029291,1.6255735,2414.5,2414.2,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1726314029889,3.8411435,2414.6,2414.2,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1726314032093,1.6255735,2414.5,2414.2,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1726314032294,3.5099735,2414.6,2414.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726314032485,3.1155735,2414.6,2414.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726314032684,3.4467335,2414.6,2414.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726314032889,3.4467335,2414.6,2414.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726314033081,3.4467335,2414.6,2414.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726314034194,3.1155735,2414.6,2414.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726314034392,3.4467335,2414.6,2414.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726314035294,3.1155735,2414.6,2414.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726314035490,3.4467335,2414.6,2414.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726314038793,3.1155735,2414.6,2414.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726314039995,1.49,2414.6,2414.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726314040194,2.1680481,2414.7,2414.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726314040504,1.625679,2414.7,2414.5,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1726314040693,1.625679,2414.6,2414.5,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1726314044396,2.1680481,2414.7,2414.5,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1726314045390,4.53120013,2414.8,2414.5,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1726314045391,2.1680481,2414.6,2414.5,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1726314045593,4.53120013,2414.8,2414.5,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1726314045594,2.1680481,2414.7,2414.5,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1726314046899,2.1680481,2414.6,2414.5,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1726314047898,2.1680481,2414.7,2414.5,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1726314048201,2.1680481,2414.6,2414.5,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1726314048794,3.6580481,2414.6,2414.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726314049408,2.1680481,2414.6,2414.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726314050195,2.1680481,2414.7,2414.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726314053510,2.1680481,2414.6,2414.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726314055615,3.6580481,2414.6,2414.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726314055908,3.9892181,2414.6,2414.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726314056114,2.1680481,2414.5,2414.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726314056406,2.1680481,2414.5,2414.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1726314056815,1.62826539,2414.4,2414.2,5.02123971]
["bitfinex-derivatives","ETHF0:USTF0",1726314057009,1.62832571,2414.3,2414.2,5.02123971]
["bitfinex-derivatives","ETHF0:USTF0",1726314057203,1.62832571,2414.3,2414.2,5.54406624]
["bitfinex-derivatives","ETHF0:USTF0",1726314057506,1.62832571,2414.3,2414.2,4.45953653]
["bitfinex-derivatives","ETHF0:USTF0",1726314057902,1.62832571,2414.3,2414.2,5.54406624]
["bitfinex-derivatives","ETHF0:USTF0",1726314060009,1.62832571,2414.3,2414.2,2.33626624]
["bitfinex-derivatives","ETHF0:USTF0",1726314061616,1.62832571,2414.3,2414.2,2.00505624]
["bitfinex-derivatives","ETHF0:USTF0",1726314062314,1.62832571,2414.3,2414.2,1.48222971]
["bitfinex-derivatives","ETHF0:USTF0",1726314062817,1.62832571,2414.3,2414.2,2.00506813]
["bitfinex-derivatives","ETHF0:USTF0",1726314064320,2.5429481,2414.4,2414.2,2.00506813]
["bitfinex-derivatives","ETHF0:USTF0",1726314064522,2.5429481,2414.4,2414.2,1.48222971]
["bitfinex-derivatives","ETHF0:USTF0",1726314064718,2.5429481,2414.4,2414.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726314065509,2.8741381,2414.4,2414.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726314065719,0.3312,2414.3,2414.2,1.48222971]
["bitfinex-derivatives","ETHF0:USTF0",1726314065918,0.3312,2414.3,2414.2,0.9205262]
["bitfinex-derivatives","ETHF0:USTF0",1726314066117,0.3312,2414.3,2414.2,0.5228262]
["bitfinex-derivatives","ETHF0:USTF0",1726314066118,3.9892481,2414.3,2414.2,0.5228262]
["bitfinex-derivatives","ETHF0:USTF0",1726314066322,4.3624481,2414.3,2414.2,0.5228262]
["bitfinex-derivatives","ETHF0:USTF0",1726314066916,4.0312481,2414.3,2414.2,0.5228262]
["bitfinex-derivatives","ETHF0:USTF0",1726314068326,2.1680481,2414.3,2414.2,0.5228262]
["bitfinex-derivatives","ETHF0:USTF0",1726314068511,2.1680481,2414.3,2414.2,1.2618462]
["bitfinex-derivatives","ETHF0:USTF0",1726314068710,2.1680481,2414.3,2414.2,0.9306262]
["bitfinex-derivatives","ETHF0:USTF0",1726314068917,2.1680481,2414.4,2414.2,1.49232971]
["bitfinex-derivatives","ETHF0:USTF0",1726314069112,1.62882739,2414.3,2414.2,1.49232971]
["bitfinex-derivatives","ETHF0:USTF0",1726314069319,1.62882739,2414.3,2414.2,2.01521113]
["bitfinex-derivatives","ETHF0:USTF0",1726314069818,1.62882739,2414.3,2414.2,1.49232971]
["bitfinex-derivatives","ETHF0:USTF0",1726314070014,1.62882739,2414.3,2414.2,2.01522584]
["bitfinex-derivatives","ETHF0:USTF0",1726314071830,2.4992381,2414.4,2414.2,2.01522584]
["bitfinex-derivatives","ETHF0:USTF0",1726314072121,1.62893689,2414.3,2414.2,1.49232971]
["bitfinex-derivatives","ETHF0:USTF0",1726314072323,2.4992381,2414.4,2414.2,2.01521562]
["bitfinex-derivatives","ETHF0:USTF0",1726314072531,2.4992381,2414.4,2414.2,1.49232971]
["bitfinex-derivatives","ETHF0:USTF0",1726314073328,2.17201352,2414.3,2414.2,1.49232971]
["bitfinex-derivatives","ETHF0:USTF0",1726314073522,2.17201352,2414.3,2414.2,2.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1726314075422,2.17201352,2414.3,2414.2,1.49232971]
["bitfinex-derivatives","ETHF0:USTF0",1726314075717,2.17201352,2414.3,2414.2,2.01525038]
["bitfinex-derivatives","ETHF0:USTF0",1726314076022,3.66201352,2414.3,2414.2,1.08452971]
["bitfinex-derivatives","ETHF0:USTF0",1726314076223,4.05971352,2414.3,2414.1,4.69382971]
["bitfinex-derivatives","ETHF0:USTF0",1726314076425,4.05971352,2414.3,2414.2,0.52292314]
["bitfinex-derivatives","ETHF0:USTF0",1726314076624,4.39091352,2414.3,2414.2,0.52292314]
["bitfinex-derivatives","ETHF0:USTF0",1726314076832,4.05971352,2414.3,2414.2,0.52292314]
["bitfinex-derivatives","ETHF0:USTF0",1726314077622,4.05971352,2414.3,2414.1,5.02505971]
["bitfinex-derivatives","ETHF0:USTF0",1726314077821,4.39092352,2414.3,2414.1,5.02505971]
["bitfinex-derivatives","ETHF0:USTF0",1726314078036,4.05971352,2414.3,2414.1,4.69382971]
["bitfinex-derivatives","ETHF0:USTF0",1726314078225,2.71006013,2414.2,2413.9,1.08452971]
["bitfinex-derivatives","ETHF0:USTF0",1726314078430,1.62878282,2414.0,2413.9,1.08452971]
["bitfinex-derivatives","ETHF0:USTF0",1726314078628,0.33125,2414.0,2413.9,0.52301719]
["bitfinex-derivatives","ETHF0:USTF0",1726314078932,2.1716692,2414.0,2413.9,0.52301719]
["bitfinex-derivatives","ETHF0:USTF0",1726314079124,2.1716692,2414.1,2413.9,0.52301719]
["bitfinex-derivatives","ETHF0:USTF0",1726314079328,2.5029092,2414.1,2413.8,5.08392971]
["bitfinex-derivatives","ETHF0:USTF0",1726314079533,1.62837418,2413.9,2413.8,5.08392971]
["bitfinex-derivatives","ETHF0:USTF0",1726314079826,1.62837418,2413.9,2413.8,5.60695818]
["bitfinex-derivatives","ETHF0:USTF0",1726314080233,1.62837418,2414.0,2413.8,5.97795818]
["bitfinex-derivatives","ETHF0:USTF0",1726314080535,1.62837418,2414.0,2413.8,5.45492971]
["bitfinex-derivatives","ETHF0:USTF0",1726314080938,1.62837418,2414.0,2413.9,1.93882108]
["bitfinex-derivatives","ETHF0:USTF0",1726314081930,1.62837418,2414.1,2413.9,1.93882108]
["bitfinex-derivatives","ETHF0:USTF0",1726314082139,1.62837418,2414.1,2413.9,1.41578971]
["bitfinex-derivatives","ETHF0:USTF0",1726314082831,2.1716692,2414.2,2413.9,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726314082832,1.62837418,2414.0,2413.9,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726314083038,1.62837418,2414.0,2413.9,0.85429526]
["bitfinex-derivatives","ETHF0:USTF0",1726314083230,1.62837418,2414.1,2413.9,0.85429526]
["bitfinex-derivatives","ETHF0:USTF0",1726314083432,1.62837418,2414.1,2413.9,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726314083640,1.62837418,2414.0,2413.9,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726314083839,1.62837418,2414.1,2413.9,0.85429488]
["bitfinex-derivatives","ETHF0:USTF0",1726314084044,1.62837418,2414.1,2413.9,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726314088637,1.62837418,2414.1,2413.8,5.45492971]
["bitfinex-derivatives","ETHF0:USTF0",1726314088836,1.62837418,2414.1,2413.9,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726314094647,1.62837418,2414.1,2414.0,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726314095235,1.62837418,2414.1,2413.9,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726314096642,1.62837418,2414.1,2413.9,1.41577971]
["bitfinex-derivatives","ETHF0:USTF0",1726314097545,1.62837418,2414.1,2413.9,5.22692971]
["bitfinex-derivatives","ETHF0:USTF0",1726314097756,1.62837418,2414.2,2414.0,0.85427342]
["bitfinex-derivatives","ETHF0:USTF0",1726314098048,1.62837418,2414.1,2414.0,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726314098247,1.62837418,2414.1,2414.0,0.8542617]
["bitfinex-derivatives","ETHF0:USTF0",1726314098449,1.62837418,2414.1,2414.0,4.9966617]
["bitfinex-derivatives","ETHF0:USTF0",1726314098851,1.62837418,2414.1,2414.0,4.99666392]
["bitfinex-derivatives","ETHF0:USTF0",1726314099052,1.62837418,2414.2,2414.0,6.08119363]
["bitfinex-derivatives","ETHF0:USTF0",1726314099251,1.62837418,2414.2,2414.1,0.8542267]
["bitfinex-derivatives","ETHF0:USTF0",1726314099453,1.62837418,2414.3,2414.2,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726314099853,1.62837418,2414.3,2414.2,0.85419537]
["bitfinex-derivatives","ETHF0:USTF0",1726314100454,1.62837418,2414.3,2414.2,1.93872508]
["bitfinex-derivatives","ETHF0:USTF0",1726314100659,1.62837418,2414.3,2414.2,0.85419537]
["bitfinex-derivatives","ETHF0:USTF0",1726314100865,1.62837418,2414.3,2414.2,2.34419537]
["bitfinex-derivatives","ETHF0:USTF0",1726314101163,1.62837418,2414.4,2414.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726314101364,1.62837418,2414.4,2414.3,1.93944884]
["bitfinex-derivatives","ETHF0:USTF0",1726314101662,1.62837418,2414.4,2414.3,0.85417537]
["bitfinex-derivatives","ETHF0:USTF0",1726314102160,1.62837418,2414.4,2414.2,1.41648347]
["bitfinex-derivatives","ETHF0:USTF0",1726314102355,1.62837418,2414.4,2414.3,0.52294823]
["bitfinex-derivatives","ETHF0:USTF0",1726314102962,1.62837418,2414.4,2414.3,0.85414823]
["bitfinex-derivatives","ETHF0:USTF0",1726314103968,1.62837418,2414.4,2414.3,0.52294823]
["bitfinex-derivatives","ETHF0:USTF0",1726314108258,1.62837418,2414.4,2414.2,1.41648347]
["bitfinex-derivatives","ETHF0:USTF0",1726314110161,1.62837418,2414.4,2414.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1726314111970,1.62837418,2414.4,2414.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726314113166,1.95956418,2414.4,2414.2,1.08527347]
["bitfinex-derivatives","ETHF0:USTF0",1726314113369,3.50837418,2414.3,2414.0,1.08527347]
["bitfinex-derivatives","ETHF0:USTF0",1726314113571,1.62753448,2414.1,2413.9,1.88817347]
["bitfinex-derivatives","ETHF0:USTF0",1726314114277,1.62753448,2414.1,2413.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726314114868,1.62753448,2414.1,2413.9,1.88817347]
["bitfinex-derivatives","ETHF0:USTF0",1726314115381,0.3725,2414.0,2413.9,1.88817347]
["bitfinex-derivatives","ETHF0:USTF0",1726314115562,0.3725,2414.0,2413.9,2.41118896]
["bitfinex-derivatives","ETHF0:USTF0",1726314116574,0.3725,2414.0,2413.9,1.32591549]
["bitfinex-derivatives","ETHF0:USTF0",1726314118376,1.62753448,2414.1,2413.9,1.32591549]
["bitfinex-derivatives","ETHF0:USTF0",1726314118578,2.01833448,2414.1,2413.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726314119079,3.83956448,2414.1,2413.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726314119378,3.83956448,2414.1,2413.8,4.67397347]
["bitfinex-derivatives","ETHF0:USTF0",1726314119575,2.02303448,2414.0,2413.8,4.67397347]
["bitfinex-derivatives","ETHF0:USTF0",1726314119781,2.43133448,2414.0,2413.8,4.67397347]
["bitfinex-derivatives","ETHF0:USTF0",1726314122882,2.43133448,2414.0,2413.8,1.46617347]
["bitfinex-derivatives","ETHF0:USTF0",1726314126172,2.43133448,2414.0,2413.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726314126981,2.76258448,2414.0,2413.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726314127683,1.62753448,2413.9,2413.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726314128874,3.11753448,2413.9,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314129379,3.44879448,2413.9,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314129581,0.405,2413.8,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314130484,3.44879448,2413.9,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314130682,3.11753448,2413.9,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314132385,3.44879448,2413.9,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314133284,3.11753448,2413.9,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314133990,3.11753448,2413.9,2413.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726314134296,3.11753448,2413.9,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314134994,3.11753448,2413.9,2413.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726314135288,3.11753448,2413.9,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314135888,3.44879448,2413.9,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314136388,1.62753448,2413.9,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314136694,0.33125,2414.0,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314136695,1.95878448,2414.0,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314137290,1.62753448,2414.0,2413.7,3.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726314137594,1.95878448,2414.0,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314138294,1.95878448,2414.0,2413.7,3.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726314138687,1.95878448,2414.0,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314139195,1.95878448,2414.0,2413.7,3.91509]
["bitfinex-derivatives","ETHF0:USTF0",1726314139399,1.95878448,2414.0,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314139595,1.62753448,2414.0,2413.7,3.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726314140695,1.95878448,2414.0,2413.7,3.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726314141696,1.95878448,2414.0,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314141996,1.62753448,2414.0,2413.7,3.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726314142996,1.95878448,2414.0,2413.7,3.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726314143193,1.62753448,2414.0,2413.7,3.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726314143592,1.62753448,2414.0,2413.7,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1726314143891,1.95878448,2414.0,2413.7,3.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726314144288,1.62753448,2414.0,2413.7,3.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726314145291,1.62753448,2414.0,2413.7,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1726314145493,1.62753448,2414.0,2413.7,3.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726314147594,1.62753448,2414.0,2413.7,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1726314147794,1.62753448,2414.0,2413.7,3.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726314148501,1.62753448,2414.0,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314148502,1.49,2413.9,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314148700,1.49,2413.8,2413.7,3.91509]
["bitfinex-derivatives","ETHF0:USTF0",1726314149104,1.62753448,2413.9,2413.7,3.91509]
["bitfinex-derivatives","ETHF0:USTF0",1726314149105,3.11753448,2413.9,2413.7,3.91509]
["bitfinex-derivatives","ETHF0:USTF0",1726314151407,1.49,2413.8,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314151608,1.8759,2413.8,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314152308,3.50343448,2413.8,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314154197,3.83470448,2413.8,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314154405,2.20717,2413.8,2413.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726314154709,0.3313,2413.7,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726314154906,0.3313,2413.7,2413.4,1.49662]
["bitfinex-derivatives","ETHF0:USTF0",1726314154907,3.11797632,2413.5,2413.4,1.49662]
["bitfinex-derivatives","ETHF0:USTF0",1726314155100,1.49,2413.5,2413.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1726314155501,2.17063509,2413.6,2413.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1726314155813,3.79852651,2413.7,2413.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726314156113,1.62789142,2413.7,2413.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726314156909,1.62789142,2413.7,2413.5,3.53911]
["bitfinex-derivatives","ETHF0:USTF0",1726314157111,3.66063509,2413.8,2413.5,3.53911]
["bitfinex-derivatives","ETHF0:USTF0",1726314157112,1.62792106,2413.6,2413.5,3.53911]
["bitfinex-derivatives","ETHF0:USTF0",1726314157499,3.11792106,2413.6,2413.4,2.25057347]
["bitfinex-derivatives","ETHF0:USTF0",1726314157701,0.3884,2413.5,2413.4,2.58190347]
["bitfinex-derivatives","ETHF0:USTF0",1726314158010,3.11792106,2413.6,2413.4,2.01965205]
["bitfinex-derivatives","ETHF0:USTF0",1726314158209,1.62792106,2413.5,2413.4,1.49663]
["bitfinex-derivatives","ETHF0:USTF0",1726314158515,1.62792106,2413.5,2413.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1726314160709,1.62792106,2413.5,2413.3,1.08527347]
["bitfinex-derivatives","ETHF0:USTF0",1726314161203,1.49,2413.4,2413.3,1.08527347]
["bitfinex-derivatives","ETHF0:USTF0",1726314161403,1.8649,2413.4,2413.3,1.08527347]
["bitfinex-derivatives","ETHF0:USTF0",1726314161916,3.49282106,2413.4,2413.3,1.08527347]
["bitfinex-derivatives","ETHF0:USTF0",1726314164218,2.19623,2413.4,2413.3,1.08527347]
["bitfinex-derivatives","ETHF0:USTF0",1726314165409,1.49,2413.4,2413.3,1.41661347]
["bitfinex-derivatives","ETHF0:USTF0",1726314165608,2.17063509,2413.5,2413.3,1.41660347]
["bitfinex-derivatives","ETHF0:USTF0",1726314165918,2.17063509,2413.5,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726314166116,2.17063509,2413.5,2413.3,1.41660347]
["bitfinex-derivatives","ETHF0:USTF0",1726314167017,1.62810104,2413.4,2413.3,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726314167621,1.62810104,2413.4,2413.3,4.99837723]
["bitfinex-derivatives","ETHF0:USTF0",1726314169024,1.62810104,2413.4,2413.3,0.85437723]
["bitfinex-derivatives","ETHF0:USTF0",1726314169522,1.62810104,2413.4,2413.3,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726314170818,1.62810104,2413.4,2413.3,0.85445656]
["bitfinex-derivatives","ETHF0:USTF0",1726314171019,1.62810104,2413.4,2413.3,0.52312656]
["bitfinex-derivatives","ETHF0:USTF0",1726314171214,1.62810104,2413.4,2413.2,5.81062347]
["bitfinex-derivatives","ETHF0:USTF0",1726314172019,3.11810104,2413.5,2413.2,5.81062347]
["bitfinex-derivatives","ETHF0:USTF0",1726314172219,3.11810104,2413.5,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726314172427,1.62810104,2413.5,2413.2,5.81062347]
["bitfinex-derivatives","ETHF0:USTF0",1726314173921,3.11810104,2413.5,2413.2,5.47927347]
["bitfinex-derivatives","ETHF0:USTF0",1726314174120,3.11810104,2413.5,2413.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1726314174429,3.44942104,2413.5,2413.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1726314174627,1.62810104,2413.4,2413.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1726314174822,1.49,2413.3,2413.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1726314175021,1.8829,2413.3,2413.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1726314175225,1.49,2413.3,2413.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1726314175825,1.62810104,2413.4,2413.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1726314176825,1.62810104,2413.4,2413.2,4.72535]
["bitfinex-derivatives","ETHF0:USTF0",1726314177030,3.11810104,2413.5,2413.2,4.72535]
["bitfinex-derivatives","ETHF0:USTF0",1726314177425,1.62810104,2413.5,2413.2,4.72535]
["bitfinex-derivatives","ETHF0:USTF0",1726314177820,1.62810104,2413.5,2413.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1726314178024,1.62810104,2413.5,2413.2,4.72536]
["bitfinex-derivatives","ETHF0:USTF0",1726314178725,1.62810104,2413.5,2413.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1726314178925,1.62810104,2413.5,2413.2,4.72535]
["bitfinex-derivatives","ETHF0:USTF0",1726314179133,3.11810104,2413.5,2413.2,4.72535]
["bitfinex-derivatives","ETHF0:USTF0",1726314179334,3.11810104,2413.5,2413.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1726314180526,3.11810104,2413.5,2413.2,4.72535]
["bitfinex-derivatives","ETHF0:USTF0",1726314180728,3.11810104,2413.5,2413.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1726314181021,3.11810104,2413.5,2413.2,4.72535]
["bitfinex-derivatives","ETHF0:USTF0",1726314181227,3.11810104,2413.5,2413.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1726314181425,3.11810104,2413.5,2413.2,4.72535]
["bitfinex-derivatives","ETHF0:USTF0",1726314185143,3.51770104,2413.5,2413.2,4.72535]
["bitfinex-derivatives","ETHF0:USTF0",1726314185939,3.51770104,2413.5,2413.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1726314186644,3.84902104,2413.5,2413.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1726314187445,3.84902104,2413.5,2413.2,4.72535]
["bitfinex-derivatives","ETHF0:USTF0",1726314187739,3.11810104,2413.4,2413.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1726314190148,3.44943104,2413.4,2413.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1726314192641,3.44943104,2413.4,2413.2,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1726314192839,1.62810104,2413.3,2413.2,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1726314195350,1.95944104,2413.3,2413.0,1.41665347]
["bitfinex-derivatives","ETHF0:USTF0",1726314195550,1.95944104,2413.3,2413.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1726314195551,3.44946104,2413.2,2413.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1726314195750,3.85426104,2413.2,2413.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1726314196243,1.62810104,2413.1,2413.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1726314197247,1.95947104,2413.1,2413.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1726314198247,1.62810104,2413.1,2413.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1726314198438,1.62810104,2413.1,2413.0,1.65991151]
["bitfinex-derivatives","ETHF0:USTF0",1726314198839,1.62810104,2413.2,2413.0,1.65991151]
["bitfinex-derivatives","ETHF0:USTF0",1726314199146,1.62810104,2413.1,2413.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1726314199342,1.62810104,2413.1,2413.0,2.7451885]
["bitfinex-derivatives","ETHF0:USTF0",1726314199652,1.62810104,2413.1,2413.0,1.65991503]
["bitfinex-derivatives","ETHF0:USTF0",1726314200043,1.62810104,2413.1,2413.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1726314200242,1.62810104,2413.1,2413.0,2.74518856]
["bitfinex-derivatives","ETHF0:USTF0",1726314200443,1.62810104,2413.1,2413.0,1.65991509]
["bitfinex-derivatives","ETHF0:USTF0",1726314200749,1.62810104,2413.1,2413.0,1.60848856]
["bitfinex-derivatives","ETHF0:USTF0",1726314201044,1.62810104,2413.1,2413.0,2.78788856]
["bitfinex-derivatives","ETHF0:USTF0",1726314201237,1.62810104,2413.2,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726314201546,1.62810104,2413.2,2413.0,2.59605347]
["bitfinex-derivatives","ETHF0:USTF0",1726314201947,1.62810104,2413.2,2413.1,0.52319183]
["bitfinex-derivatives","ETHF0:USTF0",1726314202449,1.62810104,2413.2,2413.0,2.26467347]
["bitfinex-derivatives","ETHF0:USTF0",1726314202654,3.11810104,2413.1,2413.0,2.26467347]
["bitfinex-derivatives","ETHF0:USTF0",1726314202845,3.1164371,2413.1,2413.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726314203046,1.49,2413.1,2413.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726314204655,8.13601509,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314204844,3.11619227,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314205250,14.8418,2413.0,2412.4,1.08527347]
["bitfinex-derivatives","ETHF0:USTF0",1726314205451,1.62587537,2412.6,2412.3,5.49167347]
["bitfinex-derivatives","ETHF0:USTF0",1726314205644,1.62587537,2412.6,2412.4,0.52327551]
["bitfinex-derivatives","ETHF0:USTF0",1726314205847,1.62587537,2412.6,2412.4,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1726314206348,3.11587537,2412.7,2412.4,1.08527347]
["bitfinex-derivatives","ETHF0:USTF0",1726314206548,3.44730537,2412.7,2412.3,5.49167347]
["bitfinex-derivatives","ETHF0:USTF0",1726314206751,1.62587537,2412.6,2412.3,5.49167347]
["bitfinex-derivatives","ETHF0:USTF0",1726314206956,1.62587537,2412.6,2412.3,4.73788]
["bitfinex-derivatives","ETHF0:USTF0",1726314207460,1.49,2412.6,2412.3,4.73788]
["bitfinex-derivatives","ETHF0:USTF0",1726314208257,0.4046,2412.5,2412.3,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726314208649,1.49,2412.4,2412.3,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726314215165,5.96707,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314215366,5.96707,2412.4,2412.0,0.33151]
["bitfinex-derivatives","ETHF0:USTF0",1726314215367,6.4274,2412.4,2412.0,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726314215667,1.49,2412.1,2412.0,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726314215968,1.82151,2412.1,2412.0,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726314216259,0.82881,2412.0,2411.4,1.08527347]
["bitfinex-derivatives","ETHF0:USTF0",1726314216464,1.49,2411.7,2411.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726314217564,1.82156,2411.7,2411.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726314217758,0.33158,2411.6,2411.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726314217958,0.73138,2411.6,2411.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726314218161,0.3998,2411.6,2411.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726314218361,0.33157,2411.7,2411.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726314218665,1.49,2411.6,2411.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726314220465,0.3998,2411.9,2411.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726314220466,0.73134,2411.9,2411.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726314220760,1.49,2411.7,2411.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726314226055,1.82157,2411.7,2411.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726314226258,1.49,2411.7,2411.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726314226859,1.82157,2411.7,2411.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726314228970,0.3994,2411.6,2411.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726314233379,1.82157,2411.7,2411.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726314234370,1.49,2411.7,2411.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726314234583,1.82157,2411.7,2411.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726314234966,1.82156,2411.7,2411.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726314235485,1.49,2411.7,2411.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726314236575,1.49,2411.7,2411.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726314236875,1.49,2411.5,2411.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726314237266,1.49,2411.5,2411.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1726314237577,1.49,2411.5,2411.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726314238175,1.49,2411.5,2411.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1726314239079,1.49,2411.6,2411.5,0.33159]
["bitfinex-derivatives","ETHF0:USTF0",1726314240086,0.7784,2412.0,2411.4,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1726314240271,0.7784,2412.0,2411.8,0.33155]
["bitfinex-derivatives","ETHF0:USTF0",1726314240272,1.49,2412.0,2411.8,0.33155]
["bitfinex-derivatives","ETHF0:USTF0",1726314240477,1.49,2412.0,2411.9,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726314240777,0.7903,2412.3,2411.9,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726314240778,1.8831,2412.3,2411.9,1.52843]
["bitfinex-derivatives","ETHF0:USTF0",1726314240973,1.49,2412.3,2411.9,1.52843]
["bitfinex-derivatives","ETHF0:USTF0",1726314241177,1.82148,2412.3,2411.9,1.52843]
["bitfinex-derivatives","ETHF0:USTF0",1726314241375,1.82148,2412.3,2411.9,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726314241681,1.49,2412.1,2411.9,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726314244182,1.49,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314244483,1.49,2412.1,2411.9,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726314244685,1.49,2412.0,2411.9,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726314252077,1.62587537,2412.4,2411.9,10.86994]
["bitfinex-derivatives","ETHF0:USTF0",1726314252279,3.21287537,2412.7,2412.3,0.33148]
["bitfinex-derivatives","ETHF0:USTF0",1726314252486,3.44730537,2412.7,2412.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726314252789,1.49,2412.7,2412.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1726314253179,2.36359537,2412.8,2412.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1726314253386,3.52217537,2412.8,2412.5,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1726314253782,3.52217537,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314253783,1.8963,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314253981,2.22771,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314254589,2.26483383,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314254590,2.05426537,2413.0,2412.6,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1726314254786,3.44726537,2413.0,2412.6,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1726314254994,3.11587537,2413.0,2412.7,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1726314255387,1.49,2413.0,2412.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726314256083,1.49,2413.0,2412.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1726314256301,1.49,2413.0,2412.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726314258290,2.36354537,2413.1,2412.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726314258596,1.49,2413.0,2412.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726314258789,2.03217537,2413.1,2412.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1726314258994,1.8963,2413.1,2412.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1726314259482,2.22767,2413.1,2412.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726314259888,1.62587537,2413.2,2412.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726314260089,3.50127537,2413.4,2413.1,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1726314260293,1.8754,2413.4,2413.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726314260598,1.8754,2413.4,2413.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726314261083,1.8754,2413.4,2413.2,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1726314261994,1.8754,2413.4,2413.2,4.34465]
["bitfinex-derivatives","ETHF0:USTF0",1726314262187,0.3854,2413.4,2413.2,4.34465]
["bitfinex-derivatives","ETHF0:USTF0",1726314265395,0.3854,2413.4,2413.2,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1726314266186,0.3854,2413.4,2413.2,4.34466]
["bitfinex-derivatives","ETHF0:USTF0",1726314268998,3.94673,2413.4,2413.2,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726314269191,0.7782,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314269591,1.10954,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314271092,0.33137,2413.2,2412.7,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1726314271488,0.33137,2413.1,2412.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726314272094,3.56137,2413.2,2412.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726314272296,3.23,2413.2,2412.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726314272488,0.33137,2413.1,2412.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726314272797,3.56137,2413.2,2413.0,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726314276200,3.23,2413.2,2412.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726314276400,3.56137,2413.2,2412.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726314276596,0.33138,2413.1,2412.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726314276795,0.384,2413.0,2412.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726314277799,0.384,2413.0,2412.7,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1726314278003,0.384,2413.0,2412.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726314279200,0.384,2413.0,2412.7,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1726314279201,8.08939,2413.0,2412.7,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726314279398,3.94539,2413.0,2412.7,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1726314279596,3.94539,2413.0,2412.8,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1726314279597,0.71539,2413.0,2412.8,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1726314279799,0.384,2413.0,2412.8,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1726314280101,0.71538,2413.0,2412.8,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1726314280694,0.384,2413.0,2412.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726314281001,0.384,2413.0,2412.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726314281397,0.7782,2413.3,2412.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726314281702,0.33137,2413.1,2412.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726314282195,1.82137,2413.2,2412.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726314282600,0.33137,2413.1,2412.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726314283103,1.82136,2413.2,2412.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726314283407,1.82136,2413.2,2413.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726314283814,1.1754,2413.3,2413.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726314284105,0.33136,2413.2,2413.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726314284303,1.50675,2413.3,2413.0,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1726314284509,1.50675,2413.3,2413.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726314284898,0.7833,2413.3,2413.1,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1726314286702,3.53913,2413.4,2413.1,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1726314286923,0.4044,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314287205,0.73572,2413.5,2413.2,3.53915]
["bitfinex-derivatives","ETHF0:USTF0",1726314287509,0.73572,2413.5,2413.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726314287818,0.33132,2413.5,2413.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726314288202,0.7828,2413.6,2413.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1726314288403,0.7828,2413.6,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726314288707,0.7828,2413.6,2413.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726314289099,5.74387537,2413.9,2413.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726314289100,1.62587537,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314289406,0.33127,2413.9,2413.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726314289616,0.74077,2413.9,2413.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1726314290109,2.23077,2413.9,2413.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1726314290314,2.60885,2414.0,2413.7,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726314291511,2.2776,2414.0,2413.7,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726314293315,2.2776,2414.0,2413.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726314294223,1.49,2413.9,2413.7,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726314296618,2.60885,2414.0,2413.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726314296812,4.23472537,2414.0,2413.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726314297707,8.37712537,2414.0,2413.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726314298715,4.23472537,2414.0,2413.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726314298917,6.88712537,2414.0,2413.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726314299212,4.23472537,2414.0,2413.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726314300518,2.41347537,2414.0,2413.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726314300823,4.23472537,2414.0,2413.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726314301212,4.23472537,2414.0,2413.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726314301410,0.33126,2413.9,2413.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726314301611,1.49,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314301812,0.70958,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314302319,0.70958,2413.8,2413.6,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1726314302623,0.3783,2413.8,2413.6,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1726314302920,0.3783,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314303121,2.33545537,2413.8,2413.6,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1726314303620,2.33545537,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314303822,0.33129,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314304023,1.82129,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314304218,7.80103383,2413.7,2413.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726314304423,3.4458624,2413.4,2413.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726314305924,3.4987324,2413.4,2413.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726314306314,3.8300624,2413.4,2413.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726314308517,2.3400624,2413.4,2413.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726314310523,2.3400624,2413.4,2413.2,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1726314310817,2.0087324,2413.4,2413.2,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1726314311019,2.3400624,2413.4,2413.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726314311221,2.0087324,2413.4,2413.2,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1726314311418,2.3400624,2413.4,2413.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726314313422,1.6245324,2413.3,2413.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726314313618,2.3400624,2413.4,2413.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726314314523,2.3400624,2413.4,2413.2,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1726314314830,2.3400624,2413.4,2413.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726314317929,1.6245324,2413.3,2413.2,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1726314318133,2.3400624,2413.4,2413.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726314321430,0.33134,2413.3,2413.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726314321628,1.49,2413.3,2412.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726314321836,3.88781703,2413.2,2413.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726314322139,1.95668703,2413.1,2413.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726314322639,1.95668703,2413.1,2412.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726314322836,2.36678703,2413.1,2412.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726314323439,1.62531703,2413.1,2412.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726314323640,0.7725,2413.2,2412.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1726314323641,2.72917703,2413.2,2412.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1726314324134,2.39781703,2413.2,2413.0,1.82138]
["bitfinex-derivatives","ETHF0:USTF0",1726314324327,2.39781703,2413.2,2413.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726314324532,2.39781703,2413.2,2413.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726314324835,2.72917703,2413.2,2413.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726314328140,2.72917703,2413.2,2413.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726314328535,4.21917703,2413.2,2413.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726314328744,2.2625,2413.2,2412.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1726314328943,0.33139,2413.0,2412.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1726314329244,0.3314,2412.9,2412.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726314329747,0.33141,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314329945,1.09481,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314332346,0.7634,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314333448,1.09481,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314333949,0.7634,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314334150,1.09481,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314337955,0.7634,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314338456,6.72961,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314338653,6.3982,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314338852,2.2534,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314339156,6.3982,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314339652,6.72961,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314340554,1.09481,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314343243,0.33143,2412.7,2412.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726314343450,0.71873,2412.7,2412.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1726314343759,2.34443203,2412.7,2412.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1726314344754,2.34443203,2412.7,2412.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1726314344951,0.33143,2412.7,2412.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1726314345354,4.21052203,2412.8,2412.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1726314345553,1.62570203,2412.7,2412.6,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1726314345954,1.62570203,2412.7,2412.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1726314346156,4.21052203,2412.8,2412.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1726314346552,3.87910203,2412.8,2412.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1726314346752,4.21052203,2412.8,2412.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1726314347361,1.62570203,2412.7,2412.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1726314348657,1.62570203,2412.7,2412.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726314348658,1.95713203,2412.7,2412.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726314348858,1.62570203,2412.7,2412.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1726314350454,1.95713203,2412.7,2412.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1726314350758,1.62570203,2412.7,2412.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1726314351863,1.62570203,2412.7,2412.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1726314353058,1.62570203,2412.7,2412.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726314353362,1.62570203,2412.7,2412.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1726314355164,1.62570203,2412.7,2412.6,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1726314355360,1.62570203,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314355560,1.62570203,2412.8,2412.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726314360057,1.62570203,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314360254,1.95712203,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314360459,1.62570203,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314362366,1.62570203,2412.7,2412.6,3.53924]
["bitfinex-derivatives","ETHF0:USTF0",1726314362567,1.62570203,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314363674,1.62570203,2412.7,2412.6,3.53924]
["bitfinex-derivatives","ETHF0:USTF0",1726314364370,1.62570203,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314365570,1.6273112,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314365871,1.6273112,2412.7,2412.6,3.53924]
["bitfinex-derivatives","ETHF0:USTF0",1726314366269,1.6273112,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314367273,2.49924383,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314368469,2.16783383,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314368673,2.16783383,2412.8,2412.6,3.53923]
["bitfinex-derivatives","ETHF0:USTF0",1726314370275,2.16783383,2412.7,2412.6,3.53923]
["bitfinex-derivatives","ETHF0:USTF0",1726314370472,2.16783383,2412.8,2412.6,3.53923]
["bitfinex-derivatives","ETHF0:USTF0",1726314371565,1.62828736,2412.7,2412.6,3.53923]
["bitfinex-derivatives","ETHF0:USTF0",1726314371765,1.62826245,2412.7,2412.6,4.06250885]
["bitfinex-derivatives","ETHF0:USTF0",1726314371966,1.62826245,2412.7,2412.6,9.29258232]
["bitfinex-derivatives","ETHF0:USTF0",1726314372173,0.95685245,2412.9,2412.8,1.15994]
["bitfinex-derivatives","ETHF0:USTF0",1726314372367,2.16783383,2413.2,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726314372575,2.16783383,2413.3,2413.1,4.06236957]
["bitfinex-derivatives","ETHF0:USTF0",1726314372771,2.16783383,2413.3,2413.1,3.53916]
["bitfinex-derivatives","ETHF0:USTF0",1726314372972,2.16783383,2413.3,2413.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726314373475,2.16783383,2413.3,2413.2,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1726314373672,2.16783383,2413.4,2413.2,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1726314374477,2.16783383,2413.4,2413.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726314374673,2.16783383,2413.4,2413.2,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1726314375280,2.16783383,2413.5,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726314375596,2.16783383,2413.5,2413.3,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1726314375782,2.16783383,2413.5,2413.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726314376783,2.16783383,2413.5,2413.3,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1726314377377,2.96691,2413.6,2413.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726314377378,5.13474383,2413.6,2413.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726314377578,5.13474383,2413.6,2413.3,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1726314378281,3.31343383,2413.6,2413.3,2.21824]
["bitfinex-derivatives","ETHF0:USTF0",1726314378881,3.31343383,2413.6,2413.3,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726314379082,0.7656,2413.6,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726314379283,0.7656,2413.6,2413.4,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1726314379588,0.7656,2413.6,2413.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726314381385,0.7656,2413.6,2413.5,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1726314381689,2.26483383,2414.0,2413.7,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726314381881,0.8143,2414.0,2413.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726314382478,1.14555,2414.0,2413.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726314385178,1.49,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314385381,2.22458,2413.8,2413.5,3.53911]
["bitfinex-derivatives","ETHF0:USTF0",1726314385687,0.8143,2414.0,2413.7,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726314385888,1.2176,2414.0,2413.8,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1726314386081,1.2176,2414.0,2413.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726314386082,1.54885,2414.0,2413.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726314386689,1.2176,2414.0,2413.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726314386888,1.54885,2414.0,2413.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726314387492,1.2176,2414.0,2413.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726314387980,1.54885,2414.0,2413.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726314388298,1.54885,2414.0,2413.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726314388299,1.49,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314388480,1.49,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314388686,1.82128,2413.8,2413.5,3.53911]
["bitfinex-derivatives","ETHF0:USTF0",1726314389194,0.3846,2413.7,2413.5,3.53911]
["bitfinex-derivatives","ETHF0:USTF0",1726314389500,0.7693,2413.6,2413.5,3.53911]
["bitfinex-derivatives","ETHF0:USTF0",1726314389988,0.7693,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314390189,0.7693,2413.6,2413.5,3.53911]
["bitfinex-derivatives","ETHF0:USTF0",1726314390389,0.7693,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314390888,0.7693,2413.6,2413.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726314391096,1.82133,2413.4,2413.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726314391286,1.82133,2413.4,2413.1,3.91366]
["bitfinex-derivatives","ETHF0:USTF0",1726314391697,0.4037,2413.3,2413.2,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1726314391992,0.4037,2413.3,2413.1,3.91366]
["bitfinex-derivatives","ETHF0:USTF0",1726314393290,0.4037,2413.3,2413.2,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1726314393596,0.4037,2413.3,2413.1,3.91366]
["bitfinex-derivatives","ETHF0:USTF0",1726314396893,0.4037,2413.3,2413.1,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726314397196,0.4037,2413.3,2413.0,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726314397197,0.33136,2413.2,2412.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726314397491,0.8125,2413.2,2412.9,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1726314400785,2.63386,2413.2,2412.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726314401191,2.63386,2413.2,2412.9,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1726314401393,0.33138,2413.1,2412.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726314402400,0.8125,2413.2,2412.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1726314402601,1.14386,2413.2,2412.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1726314403701,1.14386,2413.2,2413.0,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726314403702,0.8125,2413.2,2413.0,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726314403899,5.47263383,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314403900,0.097,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314404196,0.7869,2413.5,2413.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726314404393,0.7869,2413.5,2413.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726314404394,1.11822,2413.5,2413.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726314405397,0.7869,2413.5,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726314405593,0.3313,2413.7,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726314405895,0.3313,2413.7,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314406093,0.725,2413.7,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314406493,0.725,2413.7,2413.4,1.82133]
["bitfinex-derivatives","ETHF0:USTF0",1726314407595,0.725,2413.7,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726314408203,0.3937,2413.7,2413.2,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1726314408699,0.3937,2413.7,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726314408904,0.3937,2413.7,2413.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726314409407,1.49,2413.5,2413.1,3.53916]
["bitfinex-derivatives","ETHF0:USTF0",1726314409610,0.33134,2413.4,2413.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726314409804,0.73984,2413.4,2413.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726314409996,0.4085,2413.4,2413.2,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1726314411602,0.4085,2413.4,2413.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726314412112,0.4085,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314413705,0.33132,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314413906,0.73532,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314414104,1.14452,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314414904,0.73532,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314415209,0.404,2413.5,2413.3,3.53914]
["bitfinex-derivatives","ETHF0:USTF0",1726314415895,0.404,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314416507,0.33133,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314416809,0.3973,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314417011,0.72863,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314417307,0.72863,2413.4,2413.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726314417505,0.3774,2413.3,2413.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726314417704,0.3774,2413.3,2413.2,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1726314417901,0.70874,2413.3,2413.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726314419008,2.87657383,2413.3,2413.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726314420403,0.70874,2413.3,2413.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726314420706,2.54523383,2413.3,2413.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726314420906,0.3774,2413.3,2413.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726314423612,0.3774,2413.3,2413.0,1.82138]
["bitfinex-derivatives","ETHF0:USTF0",1726314423908,1.82136,2413.2,2413.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726314424105,0.3846,2413.1,2413.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726314424311,0.71597,2413.1,2413.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726314424707,0.33139,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314424911,0.7399,2412.9,2412.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726314425209,0.4085,2412.9,2412.7,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1726314425619,0.4085,2412.9,2412.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726314426114,0.7399,2412.9,2412.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726314427108,0.4085,2412.9,2412.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726314427511,0.4085,2412.9,2412.7,3.93402]
["bitfinex-derivatives","ETHF0:USTF0",1726314428613,0.4085,2412.9,2412.7,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726314430015,0.4085,2412.9,2412.7,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1726314431214,2.55243383,2413.1,2412.8,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726314431417,2.49919383,2413.2,2412.8,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726314432110,1.62562805,2413.1,2412.8,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726314432306,1.62562805,2413.0,2412.8,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726314432515,1.95699805,2413.1,2412.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726314432717,1.62562805,2413.0,2412.7,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1726314432913,1.95700805,2413.0,2412.7,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1726314433116,1.62562805,2413.0,2412.7,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1726314433719,1.62562805,2413.0,2412.7,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726314433916,1.95700805,2413.0,2412.7,3.93402]
["bitfinex-derivatives","ETHF0:USTF0",1726314434214,0.7728,2412.9,2412.7,3.93402]
["bitfinex-derivatives","ETHF0:USTF0",1726314434817,2.72982805,2412.9,2412.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726314435014,2.33013805,2412.8,2412.4,4.29389154]
["bitfinex-derivatives","ETHF0:USTF0",1726314435212,2.33013805,2412.8,2412.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726314435412,2.33014805,2412.8,2412.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726314435613,1.62562805,2412.7,2412.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726314436114,1.95705805,2412.7,2412.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726314436618,1.62562805,2412.7,2412.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726314436814,1.95705805,2412.7,2412.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726314437215,1.62562805,2412.7,2412.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726314439218,1.62562805,2412.8,2412.6,1.82143]
["bitfinex-derivatives","ETHF0:USTF0",1726314439426,1.62562805,2412.8,2412.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726314439717,1.62562805,2412.8,2412.6,2.61493]
["bitfinex-derivatives","ETHF0:USTF0",1726314440122,1.62562805,2412.9,2412.7,3.53922]
["bitfinex-derivatives","ETHF0:USTF0",1726314440424,1.95700805,2413.0,2412.7,3.53922]
["bitfinex-derivatives","ETHF0:USTF0",1726314440620,1.95700805,2413.0,2412.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726314441023,1.62562805,2412.9,2412.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726314441921,1.62562805,2413.0,2412.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726314442129,1.95701805,2413.0,2412.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726314442324,1.62562805,2412.9,2412.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726314447124,2.00922805,2412.9,2412.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726314448829,0.715,2412.9,2412.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726314449030,0.33143,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314449224,0.3861,2412.6,2412.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726314449543,0.7971,2412.6,2412.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726314449930,1.12854,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314450233,0.7971,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314451932,1.12854,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314453142,2.61854,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314453328,4.24312481,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314453529,8.38792481,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314453724,0.33147,2412.4,2412.2,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1726314453930,0.4011,2412.3,2412.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726314454230,0.7998,2412.3,2412.2,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1726314454627,0.7998,2412.3,2412.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726314455230,0.7998,2412.3,2412.2,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1726314455929,0.7998,2412.3,2412.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726314456328,0.4011,2412.3,2412.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726314457236,0.33147,2412.4,2412.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726314458837,3.83285553,2412.5,2412.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726314461527,4.6978,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314461734,1.49,2412.0,2411.8,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1726314462134,1.82151,2412.1,2411.8,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1726314462532,1.82151,2412.1,2411.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726314462733,1.49,2412.1,2411.8,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1726314463033,0.7078,2412.2,2411.8,5.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726314463236,0.774,2412.2,2411.9,0.33153]
["bitfinex-derivatives","ETHF0:USTF0",1726314463435,2.264,2412.2,2411.9,0.33153]
["bitfinex-derivatives","ETHF0:USTF0",1726314464439,2.59549,2412.2,2411.9,0.33153]
["bitfinex-derivatives","ETHF0:USTF0",1726314464739,0.33151,2412.1,2411.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726314464941,2.5955,2412.2,2411.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726314465241,2.264,2412.2,2411.8,3.94455]
["bitfinex-derivatives","ETHF0:USTF0",1726314465836,0.33151,2412.1,2411.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726314466438,2.5955,2412.2,2411.8,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1726314467532,0.774,2412.2,2411.9,0.33153]
["bitfinex-derivatives","ETHF0:USTF0",1726314467736,0.774,2412.2,2412.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726314468140,0.33148,2412.3,2412.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726314468340,1.49,2412.2,2412.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726314468541,2.22839,2412.2,2412.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726314471946,1.8969,2412.2,2412.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726314472348,2.22839,2412.2,2412.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726314474341,0.33148,2412.3,2412.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726314474546,0.33148,2412.3,2412.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726314474747,4.118,2412.6,2412.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726314474947,0.33143,2412.7,2412.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726314475146,0.33143,2412.7,2412.4,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1726314475355,0.33143,2412.7,2412.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726314475552,0.33143,2412.7,2412.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1726314475854,0.73951,2412.8,2412.5,4.69115]
["bitfinex-derivatives","ETHF0:USTF0",1726314476246,0.73951,2412.8,2412.5,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1726314477050,1.898,2412.7,2412.5,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1726314477454,3.85458385,2412.7,2412.5,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1726314477748,1.49,2412.6,2412.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726314478064,0.33147,2412.4,2412.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726314478357,3.11519545,2412.4,2412.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726314478551,3.44666545,2412.4,2412.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726314478859,3.44667545,2412.4,2412.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726314479050,0.7595,2412.3,2412.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726314479650,2.38469545,2412.3,2412.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726314479854,0.7595,2412.3,2412.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726314480462,1.09098,2412.3,2412.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726314480657,2.71617545,2412.3,2412.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726314480851,1.09098,2412.3,2412.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726314481056,2.71617545,2412.3,2412.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726314481355,2.71617545,2412.3,2412.0,3.53931]
["bitfinex-derivatives","ETHF0:USTF0",1726314481657,2.71617545,2412.3,2412.0,3.95021]
["bitfinex-derivatives","ETHF0:USTF0",1726314481857,2.71617545,2412.3,2412.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726314481858,0.33149,2412.2,2412.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726314482057,1.95668545,2412.2,2412.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726314482253,0.33151,2412.1,2412.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726314482460,1.95669545,2412.2,2412.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726314482663,0.33151,2412.1,2412.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726314483665,1.95669545,2412.2,2412.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726314484262,1.62519545,2412.2,2412.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726314484463,2.92638514,2412.3,2412.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726314484464,2.38469545,2412.3,2412.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726314484860,1.95669545,2412.2,2412.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726314485061,2.35909545,2412.2,2412.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726314486058,2.02759545,2412.2,2412.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726314486258,2.02759545,2412.2,2412.0,3.95022]
["bitfinex-derivatives","ETHF0:USTF0",1726314486459,1.62519545,2412.2,2412.0,3.95021]
["bitfinex-derivatives","ETHF0:USTF0",1726314486956,1.62519545,2412.2,2412.0,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1726314488164,1.62519545,2412.2,2412.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726314489060,1.95668545,2412.2,2412.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726314489266,1.62519545,2412.2,2412.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726314490070,1.95669545,2412.2,2412.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726314490670,1.62519545,2412.1,2412.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726314493674,1.95670545,2412.1,2412.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726314494669,0.33151,2412.1,2412.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726314496565,0.33154,2411.9,2411.7,4.29199539]
["bitfinex-derivatives","ETHF0:USTF0",1726314496772,1.95862152,2411.9,2411.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726314497271,1.95862152,2411.9,2411.6,2.18816539]
["bitfinex-derivatives","ETHF0:USTF0",1726314497578,1.95862152,2411.9,2411.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726314497765,1.62708152,2411.8,2411.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726314500974,3.44864152,2411.8,2411.5,1.08419539]
["bitfinex-derivatives","ETHF0:USTF0",1726314501161,1.62708152,2411.7,2411.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726314501361,3.44864152,2411.8,2411.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726314501771,1.62708152,2411.7,2411.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726314502966,1.95864152,2411.7,2411.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726314503168,1.62708152,2411.7,2411.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726314503366,1.95864152,2411.7,2411.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726314503874,1.62708152,2411.7,2411.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726314504068,1.95864152,2411.7,2411.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726314504267,1.95864152,2411.7,2411.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726314504268,5.77348152,2411.7,2411.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726314504470,5.77348152,2411.7,2411.3,1.08419539]
["bitfinex-derivatives","ETHF0:USTF0",1726314504471,3.11708152,2411.6,2411.3,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1726314504669,3.11708152,2411.6,2411.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726314504871,3.11708152,2411.6,2411.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726314505170,3.44866152,2411.6,2411.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726314506174,1.62708152,2411.6,2411.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726314506477,1.62708152,2411.7,2411.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726314507076,1.62708152,2411.7,2411.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726314509276,2.33554152,2411.7,2411.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726314509478,6.48194152,2411.7,2411.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726314509674,2.00398152,2411.7,2411.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726314509874,2.33554152,2411.7,2411.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726314510178,1.62708152,2411.7,2411.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726314510972,1.95864152,2411.7,2411.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726314511368,1.95864152,2411.7,2411.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726314511369,0.33158,2411.6,2411.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726314511564,0.33159,2411.5,2411.2,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1726314511764,0.33159,2411.5,2411.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726314511765,1.49,2411.3,2411.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726314518074,2.6179,2411.5,2411.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726314519085,1.62708152,2411.7,2411.2,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1726314519382,0.097,2411.9,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314519578,3.83109152,2412.1,2411.7,3.53935]
["bitfinex-derivatives","ETHF0:USTF0",1726314520085,0.33152,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314520282,3.83110152,2412.1,2411.7,3.53936]
["bitfinex-derivatives","ETHF0:USTF0",1726314521387,1.49,2412.0,2411.7,3.53936]
["bitfinex-derivatives","ETHF0:USTF0",1726314521587,1.49,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314521777,1.82155,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314522081,3.56154,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314522788,5.18862152,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314523978,4.85708152,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314524177,3.23,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314524377,1.95861152,2412.0,2411.7,3.53936]
["bitfinex-derivatives","ETHF0:USTF0",1726314524576,1.95861152,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314524985,3.56154,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314525184,0.393,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314525386,0.72455,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314525589,1.09595,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314526786,4.32595,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314526995,5.95303152,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314530791,5.95303152,2411.8,2411.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726314530792,0.33156,2411.7,2411.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726314530992,1.95864152,2411.7,2411.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726314531897,3.9944,2411.8,2411.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726314531898,1.62708152,2411.8,2411.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726314532197,1.95863152,2411.8,2411.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726314532405,1.62708152,2411.7,2411.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726314533400,1.95864152,2411.7,2411.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726314533597,1.62708152,2411.7,2411.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726314534094,2.00018152,2411.7,2411.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726314534490,0.3731,2411.7,2411.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726314534798,0.70466,2411.7,2411.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726314535190,2.33001783,2411.7,2411.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726314536203,0.70466,2411.7,2411.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726314537308,3.93466,2411.7,2411.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726314537491,4.32036,2411.7,2411.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726314538103,6.48724514,2411.7,2411.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726314541002,2.92568514,2411.7,2411.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726314541206,2.16688514,2411.7,2411.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726314544203,3.65688514,2411.7,2411.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726314544402,4.05688514,2411.7,2411.4,4.29199539]
["bitfinex-derivatives","ETHF0:USTF0",1726314544605,1.62671745,2411.5,2411.4,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726314546115,1.62671745,2411.5,2411.4,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1726314546404,1.62671745,2411.5,2411.4,5.53719589]
["bitfinex-derivatives","ETHF0:USTF0",1726314546606,1.62671745,2411.6,2411.5,0.33159]
["bitfinex-derivatives","ETHF0:USTF0",1726314546805,1.62684998,2411.6,2411.5,0.33159]
["bitfinex-derivatives","ETHF0:USTF0",1726314547111,1.62685413,2411.6,2411.5,0.33159]
["bitfinex-derivatives","ETHF0:USTF0",1726314547813,1.62685413,2411.6,2411.5,0.85508178]
["bitfinex-derivatives","ETHF0:USTF0",1726314548007,1.62685413,2411.6,2411.5,0.33159]
["bitfinex-derivatives","ETHF0:USTF0",1726314548314,1.62685413,2411.6,2411.5,0.52349191]
["bitfinex-derivatives","ETHF0:USTF0",1726314548497,3.65895661,2411.7,2411.4,5.01369539]
["bitfinex-derivatives","ETHF0:USTF0",1726314548703,1.62672185,2411.5,2411.4,5.01369539]
["bitfinex-derivatives","ETHF0:USTF0",1726314548903,1.62672185,2411.5,2411.4,5.53719247]
["bitfinex-derivatives","ETHF0:USTF0",1726314550207,1.62672185,2411.5,2411.4,5.01369539]
["bitfinex-derivatives","ETHF0:USTF0",1726314550507,1.62672185,2411.5,2411.4,5.53719447]
["bitfinex-derivatives","ETHF0:USTF0",1726314552813,1.62672185,2411.5,2411.4,5.20559447]
["bitfinex-derivatives","ETHF0:USTF0",1726314553112,3.11672185,2411.5,2411.4,5.20559447]
["bitfinex-derivatives","ETHF0:USTF0",1726314553314,3.11672185,2411.5,2411.4,4.12141107]
["bitfinex-derivatives","ETHF0:USTF0",1726314554206,3.11672185,2411.5,2411.4,4.45301107]
["bitfinex-derivatives","ETHF0:USTF0",1726314554908,3.11672185,2411.5,2411.4,4.12141107]
["bitfinex-derivatives","ETHF0:USTF0",1726314555107,3.44831185,2411.5,2411.4,3.73131107]
["bitfinex-derivatives","ETHF0:USTF0",1726314555316,6.3967,2411.5,2411.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726314555502,1.6265394,2411.3,2411.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726314555703,3.99031921,2411.4,2411.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726314556304,1.62636897,2411.3,2411.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726314556715,3.99031921,2411.4,2411.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726314558519,4.1472,2411.3,2410.9,1.08419539]
["bitfinex-derivatives","ETHF0:USTF0",1726314558712,4.1472,2411.3,2410.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726314558713,3.98958407,2411.0,2410.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726314558911,3.65792407,2411.0,2410.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726314559109,7.80592407,2411.0,2410.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726314559514,8.13758407,2411.0,2410.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726314561414,1.49,2411.0,2410.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726314561623,1.49,2411.0,2410.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1726314561624,1.82166,2411.0,2410.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726314561821,1.49,2410.8,2410.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726314562017,2.94382407,2410.7,2410.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726314562325,3.11400702,2411.0,2410.6,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1726314562509,3.11400702,2411.0,2410.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726314562708,3.11400702,2411.0,2410.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726314563114,1.49,2410.9,2410.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726314563323,1.49,2410.8,2410.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726314563817,2.2617,2410.8,2410.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726314566223,0.7717,2410.8,2410.6,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1726314566419,2.49957407,2411.1,2410.7,3.53949]
["bitfinex-derivatives","ETHF0:USTF0",1726314566420,1.62400702,2411.1,2410.7,3.53949]
["bitfinex-derivatives","ETHF0:USTF0",1726314566630,4.40480702,2411.2,2410.8,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1726314566824,4.30780702,2411.2,2410.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726314567119,1.62400702,2411.2,2411.1,1.82164]
["bitfinex-derivatives","ETHF0:USTF0",1726314567323,2.26492407,2411.5,2411.1,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1726314567324,0.097,2411.5,2411.1,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1726314567516,1.49,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314568218,3.14718702,2411.6,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314568219,6.37718702,2411.6,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314570315,3.23,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314570515,4.85400702,2411.4,2410.8,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1726314570731,4.85400702,2411.4,2410.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726314570732,3.56165,2411.1,2410.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726314570918,1.1614,2411.0,2410.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726314571121,1.49306,2411.0,2410.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726314571321,3.11706702,2411.0,2410.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726314571716,2.78540702,2411.0,2410.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726314571919,2.78540702,2411.0,2410.8,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1726314572214,0.7573,2411.0,2410.8,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1726314572426,0.7573,2411.0,2410.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726314572829,0.4041,2410.9,2410.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726314573439,3.6341,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314573626,3.6341,2410.9,2410.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726314573932,3.96577,2410.9,2410.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726314576225,0.33169,2410.8,2410.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726314576623,5.58978702,2410.9,2410.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726314576823,3.6341,2410.9,2410.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726314577020,3.96578,2410.9,2410.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726314577222,3.6341,2410.9,2410.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726314577531,3.96578,2410.9,2410.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726314578723,3.6341,2410.9,2410.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726314578925,3.96578,2410.9,2410.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726314579730,0.33169,2410.8,2410.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726314580837,0.73578,2410.9,2410.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726314581231,0.7573,2411.0,2410.6,3.94371]
["bitfinex-derivatives","ETHF0:USTF0",1726314581425,0.7573,2411.0,2410.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726314581729,1.08897,2411.0,2410.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726314582032,2.71297702,2411.0,2410.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726314582235,0.3826,2410.9,2410.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726314590130,3.87130702,2411.0,2410.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1726314590331,3.87130702,2411.0,2410.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726314590536,2.33656702,2411.0,2410.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726314590732,0.71256,2411.0,2410.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726314591436,0.3809,2411.0,2410.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726314592137,0.71256,2411.0,2410.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726314592340,2.33656702,2411.0,2410.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726314592839,2.00490702,2411.0,2410.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726314593138,0.3809,2411.0,2410.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726314594534,0.71256,2411.0,2410.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726314595137,0.3809,2411.0,2410.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726314595333,2.00490702,2411.0,2410.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726314595741,0.3809,2411.0,2410.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726314595938,3.44565702,2411.1,2410.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726314597345,1.95566702,2411.0,2410.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726314597546,2.36496702,2411.0,2410.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726314597842,2.03330702,2411.0,2410.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726314600248,0.4093,2411.0,2410.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726314600750,2.23096,2411.0,2410.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726314600936,4.06722407,2411.0,2410.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726314601143,4.39888407,2411.0,2410.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726314604944,4.06722407,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314605150,3.44773015,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314605351,1.82169,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314605542,4.77271407,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314607943,2.16792407,2410.8,2410.7,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1726314608148,2.16792407,2410.9,2410.8,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1726314608345,1.62604534,2410.9,2410.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726314608853,3.11604534,2410.9,2410.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726314609046,3.98959407,2410.9,2410.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726314609552,3.65792407,2411.0,2410.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1726314609748,3.65792407,2411.0,2410.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726314610046,3.65792407,2411.0,2410.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726314610352,1.62613971,2411.0,2410.9,5.27087]
["bitfinex-derivatives","ETHF0:USTF0",1726314610649,2.70990508,2411.3,2411.1,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1726314610650,1.62613971,2411.3,2411.1,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1726314610858,1.62613971,2411.3,2411.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726314611347,1.62613971,2411.3,2411.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1726314611743,1.62613971,2411.4,2411.3,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1726314611938,1.62613971,2411.4,2411.3,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1726314612245,1.62613971,2411.5,2411.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726314612555,1.62613971,2411.6,2411.4,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1726314612848,1.62613971,2411.6,2411.5,0.33159]
["bitfinex-derivatives","ETHF0:USTF0",1726314613052,1.62613971,2411.7,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314613254,1.62613971,2411.7,2411.6,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1726314613556,1.62613971,2411.9,2411.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726314613847,1.62613971,2412.0,2411.8,3.53935]
["bitfinex-derivatives","ETHF0:USTF0",1726314614049,1.62613971,2412.2,2412.1,0.33151]
["bitfinex-derivatives","ETHF0:USTF0",1726314614242,1.62613971,2412.3,2412.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726314614444,1.62613971,2412.5,2412.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726314614642,1.62613971,2412.6,2412.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726314615044,1.62613971,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314615447,2.03193971,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314615955,8.60572407,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314615956,4.83393971,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314616454,3.2078,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314617353,6.4378,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314618557,0.4058,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314619757,3.5858,2413.3,2412.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726314620141,3.23,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314620348,6.8158,2413.3,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314620556,6.8158,2413.3,2412.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726314620761,3.5858,2413.3,2412.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726314620957,3.5858,2413.3,2412.9,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1726314621145,3.5858,2413.3,2413.0,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726314621353,3.23,2413.6,2413.0,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726314621557,3.9378,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314621757,3.23,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314622050,3.23,2413.5,2412.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726314622051,3.23,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314622250,0.3765,2413.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314622554,3.23,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314623058,3.56138,2413.0,2412.4,4.30906]
["bitfinex-derivatives","ETHF0:USTF0",1726314623356,3.23,2412.8,2412.4,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1726314623549,3.23,2412.8,2412.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726314624457,0.70359,2413.0,2412.5,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1726314624458,3.6022,2413.0,2412.5,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1726314625252,3.6022,2413.0,2412.5,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1726314625253,3.23,2413.0,2412.5,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1726314625450,3.23,2413.0,2412.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726314627863,3.23,2413.0,2412.5,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1726314630869,3.56139,2413.0,2412.5,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1726314631559,3.56139,2413.0,2412.4,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726314631560,0.3314,2412.9,2412.4,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1726314631765,0.3765,2412.8,2412.4,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1726314631964,0.7553,2412.8,2412.5,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1726314632169,3.56144,2412.6,2412.2,4.82269]
["bitfinex-derivatives","ETHF0:USTF0",1726314632370,0.3966,2412.5,2412.2,4.82269]
["bitfinex-derivatives","ETHF0:USTF0",1726314632568,0.3966,2412.5,2412.2,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1726314634468,0.3966,2412.5,2412.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726314634769,0.3858,2412.4,2412.1,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1726314634966,0.3858,2412.4,2412.1,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726314635264,0.71727,2412.4,2412.1,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726314635678,0.3966,2412.5,2412.1,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726314635679,0.3966,2412.5,2412.3,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1726314635963,0.3966,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314636570,0.4758,2412.8,2412.4,7.68406]
["bitfinex-derivatives","ETHF0:USTF0",1726314636762,0.392,2412.8,2412.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726314636963,0.392,2412.8,2412.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726314638465,0.392,2412.8,2412.6,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1726314638871,0.392,2412.8,2412.5,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1726314639063,0.392,2412.8,2412.5,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1726314640376,0.392,2412.8,2412.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726314640565,0.392,2412.8,2412.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726314640971,0.392,2412.8,2412.6,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1726314641575,0.504,2413.1,2412.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726314641876,0.4101,2413.0,2412.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726314642274,0.097,2413.3,2412.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726314642574,0.33134,2413.3,2412.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726314643780,0.33134,2413.3,2412.8,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726314644077,0.33134,2413.3,2412.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1726314644272,3.56136,2413.2,2412.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1726314644870,3.23,2413.2,2412.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726314645874,3.56136,2413.2,2412.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1726314646183,0.3912,2413.1,2412.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726314646480,0.7919,2413.0,2412.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726314647177,0.7919,2413.0,2412.8,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1726314647970,0.7919,2413.0,2412.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726314648171,0.3882,2413.0,2412.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726314648680,0.3741,2413.3,2412.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726314648980,0.33136,2413.2,2413.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726314649483,1.10994,2413.3,2413.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726314649985,0.33136,2413.2,2413.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726314650276,0.33136,2413.2,2412.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726314650277,0.4045,2413.3,2412.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726314650479,1.11354,2413.3,2412.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726314650681,1.11354,2413.3,2413.0,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726314651180,1.11354,2413.3,2412.9,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1726314651681,0.33136,2413.2,2412.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726314652277,1.11355,2413.3,2412.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1726314653375,1.11354,2413.3,2413.0,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726314653575,0.7822,2413.3,2412.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726314653778,0.33132,2413.5,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726314653980,0.33132,2413.5,2413.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1726314654486,0.33132,2413.5,2413.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726314657588,1.95745971,2413.5,2413.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726314657784,3.56133,2413.4,2413.0,3.53918]
["bitfinex-derivatives","ETHF0:USTF0",1726314658089,0.73874,2413.3,2413.0,3.53918]
["bitfinex-derivatives","ETHF0:USTF0",1726314658286,0.3881,2413.2,2413.0,3.53918]
["bitfinex-derivatives","ETHF0:USTF0",1726314658483,0.799,2413.2,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726314658780,0.4109,2413.2,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726314659179,2.01093971,2413.4,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726314659380,2.01093971,2413.4,2413.2,0.33135]
["bitfinex-derivatives","ETHF0:USTF0",1726314659580,1.62613971,2413.3,2413.1,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726314659786,1.62613971,2413.3,2413.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726314659978,1.62613971,2413.3,2413.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1726314662795,1.62613971,2413.3,2413.2,1.54026]
["bitfinex-derivatives","ETHF0:USTF0",1726314662976,1.62613971,2413.4,2413.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1726314663183,1.62613971,2413.4,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726314663495,2.03703971,2413.5,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726314664084,1.62613971,2413.4,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726314664388,0.4109,2413.5,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726314664389,1.62613971,2413.5,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726314664584,1.62613971,2413.6,2413.4,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726314664781,1.62613971,2413.6,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726314664983,1.62613971,2413.7,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726314665484,2.41113971,2413.8,2413.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726314666204,2.41113971,2413.8,2413.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726314666384,2.41113971,2413.8,2413.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726314666991,2.41113971,2413.8,2413.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726314667193,1.62613971,2413.8,2413.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1726314667395,1.62613971,2414.0,2413.7,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726314668091,1.62613971,2414.0,2413.9,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726314668288,2.43993971,2414.1,2413.9,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726314668790,2.43993971,2414.1,2414.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726314669392,0.8138,2414.1,2414.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726314669793,0.411,2414.1,2414.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726314669997,0.411,2414.1,2414.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726314672088,0.411,2414.1,2414.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726314672698,0.74223,2414.1,2413.7,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1726314672893,0.74223,2414.1,2413.7,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1726314673401,3.641,2414.1,2413.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726314673692,0.33125,2414.0,2413.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726314673897,0.33125,2414.0,2413.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726314674098,0.7881,2413.9,2413.7,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1726314674291,0.7881,2413.9,2413.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726314674889,1.11936,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314675095,1.11937,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314675296,0.7881,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314675498,4.0181,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314675711,0.33129,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314677199,0.33131,2413.6,2413.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726314677402,0.33131,2413.6,2413.2,4.33605]
["bitfinex-derivatives","ETHF0:USTF0",1726314677403,0.33133,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314677591,4.025,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314677592,0.33134,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314677796,0.71764,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314679209,0.795,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314679510,1.12632,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314679708,0.33134,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314680003,0.33138,2413.1,2412.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726314680202,0.4008,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314680406,0.8058,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314683000,4.0358,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314683811,4.36719,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314684310,1.13718,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314684703,0.8058,2413.0,2412.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726314685006,2.43193971,2413.0,2412.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726314685214,0.33142,2412.8,2412.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726314685920,0.3314,2412.9,2412.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726314686706,2.43193971,2413.0,2412.6,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1726314687011,1.13719,2413.0,2412.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726314689805,0.3314,2412.9,2412.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726314690211,1.13719,2413.0,2412.6,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1726314690613,3.56143,2412.7,2412.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726314690810,0.3884,2412.6,2412.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726314692111,0.33145,2412.5,2412.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726314692312,0.33145,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314692505,0.33145,2412.5,2412.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726314693313,0.7741,2412.6,2412.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726314694120,1.10554,2412.6,2412.1,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1726314695913,0.33145,2412.5,2412.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726314697120,0.33147,2412.4,2412.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726314698321,0.7741,2412.6,2412.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726314698723,0.33146,2412.5,2412.1,3.92141]
["bitfinex-derivatives","ETHF0:USTF0",1726314699417,0.33146,2412.5,2412.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726314700419,3.5788,2412.8,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726314700616,3.5788,2412.8,2412.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726314700617,0.33142,2412.7,2412.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726314700937,0.33144,2412.6,2412.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726314701125,0.33144,2412.6,2412.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726314701824,3.9833,2412.8,2412.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726314702022,0.33144,2412.6,2412.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726314702911,0.33143,2412.7,2412.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726314705223,0.33144,2412.6,2412.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726314708012,0.33143,2412.7,2412.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726314708219,0.33144,2412.6,2412.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726314708523,1.62613971,2413.0,2412.5,6.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726314708724,0.33138,2413.0,2412.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726314708929,0.33138,2413.0,2412.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726314709229,7.445,2413.4,2412.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726314709429,8.1499,2413.4,2412.9,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1726314709628,0.33136,2413.2,2412.9,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1726314710129,8.1499,2413.4,2412.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726314710130,0.33135,2413.3,2412.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726314710420,8.1499,2413.4,2412.9,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1726314710421,0.33136,2413.2,2412.9,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1726314712733,0.33137,2413.1,2412.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726314713025,0.33138,2413.0,2412.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726314714231,0.33138,2413.1,2412.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726314714531,0.4046,2413.0,2412.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726314714728,0.73598,2413.0,2412.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726314715627,0.4046,2413.0,2412.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726314715828,0.3314,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314716031,1.1222,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314716331,1.1222,2412.9,2412.6,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1726314716530,0.33141,2412.8,2412.5,1.50754]
["bitfinex-derivatives","ETHF0:USTF0",1726314717033,1.12221,2412.9,2412.6,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1726314717424,1.1222,2412.9,2412.6,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1726314719330,1.1222,2412.9,2412.5,1.50755]
["bitfinex-derivatives","ETHF0:USTF0",1726314719331,0.33141,2412.8,2412.5,1.50755]
["bitfinex-derivatives","ETHF0:USTF0",1726314719929,1.1222,2412.9,2412.6,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1726314720130,1.1222,2412.9,2412.5,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1726314720337,0.7421,2412.9,2412.5,1.50754]
["bitfinex-derivatives","ETHF0:USTF0",1726314720530,2.36823971,2412.9,2412.6,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1726314720737,2.03073971,2413.0,2412.7,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1726314721234,2.36212971,2413.0,2412.7,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1726314722741,2.36212971,2413.0,2412.6,3.53923]
["bitfinex-derivatives","ETHF0:USTF0",1726314723339,1.62613971,2412.9,2412.6,3.53923]
["bitfinex-derivatives","ETHF0:USTF0",1726314725136,1.62613971,2412.9,2412.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726314725333,1.62613971,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314725646,1.62613971,2413.0,2412.7,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1726314725836,1.62613971,2413.0,2412.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726314727936,2.02603971,2413.0,2412.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726314728633,1.62613971,2413.0,2412.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726314730244,1.62613971,2413.0,2412.7,3.53922]
["bitfinex-derivatives","ETHF0:USTF0",1726314730640,1.95752971,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314730837,0.713,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314731238,0.33141,2412.8,2412.5,1.87163823]
["bitfinex-derivatives","ETHF0:USTF0",1726314731444,2.73604971,2412.8,2412.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726314732047,1.95756971,2412.7,2412.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726314732744,1.62613971,2412.6,2412.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726314735152,1.62613971,2412.7,2412.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726314737249,0.33144,2412.6,2412.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726314738359,1.95756971,2412.7,2412.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726314742060,1.62613971,2412.7,2412.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726314744465,1.62613971,2412.6,2412.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726314745762,1.62613971,2412.6,2412.5,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1726314745967,2.94642407,2412.8,2412.5,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1726314745968,1.62613971,2412.7,2412.5,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1726314746154,1.62613971,2412.7,2412.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726314746355,1.62613971,2412.7,2412.6,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1726314746558,1.62613971,2412.7,2412.6,4.85024]
["bitfinex-derivatives","ETHF0:USTF0",1726314749063,1.62613971,2412.7,2412.6,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1726314751363,1.62613971,2412.8,2412.6,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1726314751560,1.62613971,2412.7,2412.6,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1726314751760,1.62613971,2412.8,2412.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726314752156,1.62613971,2412.8,2412.7,4.47622]
["bitfinex-derivatives","ETHF0:USTF0",1726314752960,1.62613971,2412.8,2412.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726314753483,1.62613971,2412.8,2412.7,1.94091959]
["bitfinex-derivatives","ETHF0:USTF0",1726314754463,1.62613971,2412.8,2412.7,0.85468136]
["bitfinex-derivatives","ETHF0:USTF0",1726314755271,1.62613971,2412.8,2412.7,0.85467206]
["bitfinex-derivatives","ETHF0:USTF0",1726314755572,1.62613971,2412.8,2412.7,1.94091029]
["bitfinex-derivatives","ETHF0:USTF0",1726314757571,1.62613971,2412.8,2412.7,5.14871029]
["bitfinex-derivatives","ETHF0:USTF0",1726314758372,1.62613971,2412.8,2412.7,4.62545823]
["bitfinex-derivatives","ETHF0:USTF0",1726314758574,1.62613971,2412.8,2412.7,5.14871138]
["bitfinex-derivatives","ETHF0:USTF0",1726314761172,1.62613971,2412.8,2412.7,4.81729138]
["bitfinex-derivatives","ETHF0:USTF0",1726314761369,1.62613971,2412.8,2412.7,3.73105315]
["bitfinex-derivatives","ETHF0:USTF0",1726314761572,2.02063971,2412.8,2412.7,3.73105315]
["bitfinex-derivatives","ETHF0:USTF0",1726314762076,2.56242407,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314764875,2.56242407,2412.8,2412.7,3.73105773]
["bitfinex-derivatives","ETHF0:USTF0",1726314764876,2.02297148,2412.8,2412.7,3.73105773]
["bitfinex-derivatives","ETHF0:USTF0",1726314765072,1.62847148,2412.8,2412.7,6.63871596]
["bitfinex-derivatives","ETHF0:USTF0",1726314765776,1.62847148,2412.9,2412.7,7.95397452]
["bitfinex-derivatives","ETHF0:USTF0",1726314766078,1.62847148,2412.9,2412.8,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1726314766872,1.62847148,2412.9,2412.8,1.22675899]
["bitfinex-derivatives","ETHF0:USTF0",1726314767171,1.72547148,2413.2,2412.8,19.48676576]
["bitfinex-derivatives","ETHF0:USTF0",1726314767371,2.27992407,2413.4,2413.1,8.06683038]
["bitfinex-derivatives","ETHF0:USTF0",1726314767372,1.72547148,2413.4,2413.1,8.06683038]
["bitfinex-derivatives","ETHF0:USTF0",1726314767575,1.62847148,2413.5,2413.2,3.31184929]
["bitfinex-derivatives","ETHF0:USTF0",1726314767767,1.62847148,2413.5,2413.4,3.53913]
["bitfinex-derivatives","ETHF0:USTF0",1726314768491,2.03577148,2413.6,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726314769086,1.62847148,2413.6,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726314769273,1.62847148,2413.6,2413.4,3.53912]
["bitfinex-derivatives","ETHF0:USTF0",1726314770569,1.62847148,2413.7,2413.4,3.53912]
["bitfinex-derivatives","ETHF0:USTF0",1726314772784,2.88948407,2413.9,2413.4,3.53912]
["bitfinex-derivatives","ETHF0:USTF0",1726314772785,1.62847148,2413.8,2413.4,3.53912]
["bitfinex-derivatives","ETHF0:USTF0",1726314773277,1.95975148,2413.8,2413.4,3.53912]
["bitfinex-derivatives","ETHF0:USTF0",1726314773479,1.62847148,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314773783,1.62847148,2413.8,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726314774577,1.62847148,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314774986,1.62847148,2413.8,2413.5,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726314775486,1.62847148,2413.8,2413.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726314775886,1.62847148,2413.8,2413.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726314778085,1.62847148,2413.8,2413.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726314780290,0.33127,2413.8,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726314783394,0.33129,2413.7,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726314783594,0.33128,2413.8,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726314784094,0.33129,2413.7,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726314784396,0.7362,2413.6,2413.4,3.53912]
["bitfinex-derivatives","ETHF0:USTF0",1726314784593,0.7362,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314784594,1.12041,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314784897,0.7891,2413.6,2413.4,3.53912]
["bitfinex-derivatives","ETHF0:USTF0",1726314785290,0.4049,2413.6,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726314786781,0.33128,2413.8,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726314786983,0.72498,2413.8,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726314787593,0.72498,2413.8,2413.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726314788393,0.33129,2413.7,2413.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726314788599,0.33129,2413.7,2413.4,6.76912]
["bitfinex-derivatives","ETHF0:USTF0",1726314788895,0.33129,2413.7,2413.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726314791691,0.33129,2413.7,2413.5,1.07741]
["bitfinex-derivatives","ETHF0:USTF0",1726314791892,0.33129,2413.7,2413.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726314794598,0.72498,2413.8,2413.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1726314794800,0.3937,2413.8,2413.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726314795000,0.3937,2413.8,2413.7,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726314795204,0.3903,2413.9,2413.7,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726314795503,0.33126,2413.9,2413.7,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726314795703,0.33128,2413.8,2413.6,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726314798298,0.33129,2413.7,2413.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726314800805,1.62847148,2413.9,2413.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726314801200,0.33127,2413.8,2413.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726314801405,0.33129,2413.7,2413.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726314804008,0.33128,2413.8,2413.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726314806001,1.62847148,2413.9,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314806204,0.33126,2413.9,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314806911,1.95972148,2414.0,2413.7,1.82129]
["bitfinex-derivatives","ETHF0:USTF0",1726314807112,1.62847148,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314807310,1.62847148,2414.0,2413.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726314807505,2.40317148,2414.1,2413.9,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726314807700,2.40317148,2414.1,2413.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726314807908,0.7747,2414.1,2414.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726314808504,2.40317148,2414.1,2414.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726314811110,1.62847148,2414.1,2414.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726314811311,1.62847148,2414.1,2414.0,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1726314811513,1.62756661,2414.1,2414.0,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1726314811711,1.62756661,2414.1,2414.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726314812107,2.49914407,2414.2,2414.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726314812508,2.16792407,2414.1,2414.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726314814010,2.49915407,2414.1,2414.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726314814814,2.16792407,2414.1,2414.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726314815615,2.16792407,2414.1,2414.0,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1726314815822,2.16792407,2414.2,2414.1,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726314816011,2.16792407,2414.2,2414.1,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726314816423,2.16792407,2414.2,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314817529,2.16792407,2414.2,2414.1,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726314818316,2.16792407,2414.2,2414.1,5.96363]
["bitfinex-derivatives","ETHF0:USTF0",1726314818521,1.62736862,2414.2,2414.1,5.96363]
["bitfinex-derivatives","ETHF0:USTF0",1726314819123,2.16792407,2414.3,2414.2,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726314819124,1.62736862,2414.3,2414.2,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726314819331,1.62736862,2414.3,2414.2,7.68142]
["bitfinex-derivatives","ETHF0:USTF0",1726314819628,1.62736862,2414.4,2414.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726314819823,1.62736862,2414.4,2414.3,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1726314820018,1.62736862,2414.4,2414.3,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1726314820222,2.49910407,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314820521,0.7626,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314820721,0.3834,2414.3,2414.2,5.02902]
["bitfinex-derivatives","ETHF0:USTF0",1726314821426,1.62689883,2414.4,2414.2,5.02902]
["bitfinex-derivatives","ETHF0:USTF0",1726314822034,1.62689883,2414.4,2414.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726314822426,1.62689883,2414.4,2414.2,5.02901]
["bitfinex-derivatives","ETHF0:USTF0",1726314822727,0.7751,2414.5,2414.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726314822728,2.02279883,2414.5,2414.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726314823121,2.02279883,2414.5,2414.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726314824433,0.3959,2414.5,2414.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726314825039,2.02279883,2414.5,2414.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726314825238,0.3312,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314825535,2.35397883,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314825934,2.02279883,2414.5,2414.2,5.02901]
["bitfinex-derivatives","ETHF0:USTF0",1726314827525,2.02279883,2414.5,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314827729,2.02129883,2414.6,2414.2,3.53901]
["bitfinex-derivatives","ETHF0:USTF0",1726314827922,2.80089883,2414.6,2414.2,5.02901]
["bitfinex-derivatives","ETHF0:USTF0",1726314828529,0.33118,2414.5,2414.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726314828730,1.62689883,2414.5,2414.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726314829441,1.95807883,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314831242,1.95807883,2414.5,2414.2,3.53902]
["bitfinex-derivatives","ETHF0:USTF0",1726314831434,1.95807883,2414.5,2414.2,5.02902]
["bitfinex-derivatives","ETHF0:USTF0",1726314831836,1.95807883,2414.5,2414.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726314832636,1.95807883,2414.5,2414.2,5.02901]
["bitfinex-derivatives","ETHF0:USTF0",1726314832637,1.62689883,2414.5,2414.2,5.02901]
["bitfinex-derivatives","ETHF0:USTF0",1726314832838,1.62689883,2414.6,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314833045,1.95805883,2414.6,2414.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726314833341,1.62689883,2414.6,2414.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726314833741,1.95805883,2414.6,2414.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726314835734,0.33116,2414.6,2414.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726314836545,1.62689883,2414.6,2414.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726314836843,2.75605883,2414.7,2414.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726314837035,2.42489883,2414.7,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726314837235,0.798,2414.7,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726314837436,0.798,2414.7,2414.6,1.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726314837848,4.83469883,2414.9,2414.6,1.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726314838146,4.83469883,2414.9,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726314838344,1.62689883,2414.9,2414.8,5.02894]
["bitfinex-derivatives","ETHF0:USTF0",1726314838540,2.79439883,2415.0,2414.8,5.02894]
["bitfinex-derivatives","ETHF0:USTF0",1726314838741,2.41659883,2415.0,2414.8,5.02894]
["bitfinex-derivatives","ETHF0:USTF0",1726314839050,0.7897,2415.0,2414.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726314840235,1.12081,2415.0,2414.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726314840537,1.12081,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314840744,0.3988,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314842246,0.72992,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314842547,0.3988,2414.9,2414.5,1.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726314842755,1.62689883,2414.8,2414.5,1.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726314843245,1.62689883,2414.7,2414.5,1.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726314843450,0.7679,2414.6,2414.5,1.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726314846055,0.7679,2414.6,2414.4,3.53898]
["bitfinex-derivatives","ETHF0:USTF0",1726314846252,1.09907,2414.6,2414.4,3.53898]
["bitfinex-derivatives","ETHF0:USTF0",1726314846445,0.7679,2414.6,2414.4,3.53898]
["bitfinex-derivatives","ETHF0:USTF0",1726314846753,2.39479883,2414.6,2414.4,3.53898]
["bitfinex-derivatives","ETHF0:USTF0",1726314848554,2.39479883,2414.6,2414.4,5.02898]
["bitfinex-derivatives","ETHF0:USTF0",1726314848945,2.00289883,2414.6,2414.5,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726314849758,1.62689883,2414.6,2414.5,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726314849951,1.62689883,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314850855,1.62689883,2414.7,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314851152,1.95805883,2414.7,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314851353,0.33116,2414.7,2414.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726314852049,2.92782407,2414.8,2414.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726314852260,1.62567001,2414.7,2414.6,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1726314852453,1.62567001,2414.7,2414.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726314852753,1.95682001,2414.7,2414.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726314854357,0.33115,2414.7,2414.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726314854550,1.6262437,2414.7,2414.6,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1726314854853,1.6262437,2414.8,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726314855053,1.6262437,2414.8,2414.7,2.61395]
["bitfinex-derivatives","ETHF0:USTF0",1726314855757,1.6262437,2414.8,2414.7,5.82175]
["bitfinex-derivatives","ETHF0:USTF0",1726314857660,1.6262437,2414.9,2414.8,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726314857853,2.16792407,2415.0,2414.8,1.82114]
["bitfinex-derivatives","ETHF0:USTF0",1726314858160,1.62622843,2414.9,2414.8,1.82114]
["bitfinex-derivatives","ETHF0:USTF0",1726314858357,2.16792407,2415.0,2414.8,1.82114]
["bitfinex-derivatives","ETHF0:USTF0",1726314858655,2.16792407,2415.0,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726314859250,2.16792407,2415.1,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726314859456,2.16792407,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314859857,2.16792407,2415.1,2415.0,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726314860153,1.62617231,2415.2,2415.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726314860361,1.62617231,2415.3,2415.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726314860554,1.62617231,2415.4,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314860855,1.62617231,2415.4,2415.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726314861252,1.62617231,2415.4,2415.3,5.02887]
["bitfinex-derivatives","ETHF0:USTF0",1726314861554,1.62617231,2415.4,2415.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726314861951,1.62617231,2415.4,2415.3,5.02887]
["bitfinex-derivatives","ETHF0:USTF0",1726314862268,1.62617231,2415.4,2415.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726314862460,1.62617231,2415.4,2415.3,5.02887]
["bitfinex-derivatives","ETHF0:USTF0",1726314862859,1.62617231,2415.4,2415.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726314863159,1.62617231,2415.4,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314863359,1.62617231,2415.4,2415.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726314863563,2.38357231,2415.3,2415.1,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726314864154,0.7574,2415.3,2415.1,2.60949]
["bitfinex-derivatives","ETHF0:USTF0",1726314864354,0.7574,2415.3,2415.1,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726314864760,0.7574,2415.3,2415.1,2.60949]
["bitfinex-derivatives","ETHF0:USTF0",1726314866555,1.62617231,2415.4,2415.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726314866860,1.62617231,2415.5,2415.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726314867057,2.40007231,2415.6,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726314867258,0.7739,2415.6,2415.5,1.82104]
["bitfinex-derivatives","ETHF0:USTF0",1726314867454,0.7739,2415.6,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314867960,2.40007231,2415.6,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314868159,0.3946,2415.6,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314868356,0.3946,2415.6,2415.5,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1726314868660,6.15532407,2415.8,2415.6,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726314868661,5.21327231,2415.8,2415.6,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726314868861,5.21327231,2415.8,2415.6,1.82103]
["bitfinex-derivatives","ETHF0:USTF0",1726314869261,4.83397231,2415.8,2415.6,1.82102]
["bitfinex-derivatives","ETHF0:USTF0",1726314870260,4.83397231,2415.8,2415.7,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726314870562,3.2078,2415.8,2415.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726314870961,2.38257231,2415.9,2415.7,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1726314871264,0.7564,2415.9,2415.7,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1726314872258,0.7564,2415.9,2415.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314872463,0.3838,2415.9,2415.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314872961,0.73356,2416.1,2415.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1726314873363,0.73356,2416.1,2416.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314873662,0.4111,2416.2,2416.0,1.82097]
["bitfinex-derivatives","ETHF0:USTF0",1726314873867,0.4111,2416.2,2415.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726314873868,0.4111,2416.2,2416.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314874059,2.74849231,2416.4,2416.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726314874261,1.12232,2416.4,2416.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726314874456,1.12232,2416.4,2416.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726314874768,1.12232,2416.4,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314876168,1.12232,2416.4,2416.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726314876169,0.4026,2416.4,2416.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1726314876372,0.42817227,2416.8,2416.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1726314876373,1.72317231,2416.8,2416.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726314876665,1.168,2416.6,2416.4,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726314877471,1.168,2416.6,2416.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726314882162,1.49889,2416.6,2416.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726314882367,1.49889,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314882368,0.3309,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314884966,0.33092,2416.4,2416.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726314885165,0.33092,2416.4,2416.2,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1726314885372,1.168,2416.6,2416.2,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1726314885373,0.33091,2416.5,2416.2,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1726314885974,0.33091,2416.5,2416.3,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726314886165,0.33091,2416.5,2416.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726314886369,0.33091,2416.5,2416.2,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1726314888563,0.33092,2416.4,2416.2,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1726314888767,0.33092,2416.4,2416.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726314888972,0.3942,2416.3,2416.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726314889171,0.3942,2416.3,2416.2,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1726314889674,0.3942,2416.3,2416.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726314889869,0.3942,2416.3,2416.2,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1726314890178,0.3942,2416.3,2416.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726314893269,0.72513,2416.3,2416.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726314893674,0.3942,2416.3,2416.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726314893872,0.33093,2416.4,2416.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726314894078,0.33093,2416.3,2416.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726314894579,0.33094,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314894882,0.33094,2416.2,2416.1,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726314896389,0.33094,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314896974,0.33094,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314897177,0.4086,2416.5,2416.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726314897390,0.33093,2416.4,2416.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726314898385,0.33093,2416.3,2416.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726314901185,0.33092,2416.4,2416.2,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1726314901391,0.33092,2416.4,2416.3,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1726314901687,0.33091,2416.5,2416.3,2.22923]
["bitfinex-derivatives","ETHF0:USTF0",1726314901879,0.33091,2416.5,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314902077,0.33091,2416.5,2416.3,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1726314902481,0.33091,2416.5,2416.3,2.22923]
["bitfinex-derivatives","ETHF0:USTF0",1726314902685,0.33092,2416.4,2416.3,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1726314907485,1.95708231,2416.5,2416.3,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1726314908387,0.33092,2416.4,2416.3,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1726314909386,0.33092,2416.4,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314909591,1.95709231,2416.4,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314909885,0.33093,2416.3,2416.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726314910087,0.33093,2416.3,2416.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726314910286,1.62617231,2416.3,2416.2,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726314910491,1.62617231,2416.3,2416.2,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1726314910692,1.95709231,2416.4,2416.2,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1726314910883,1.95709231,2416.4,2416.3,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1726314911196,0.33093,2416.3,2416.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726314911386,0.33094,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314911687,1.12904,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314912091,2.75246784,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314913288,1.12904,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314913991,2.42273146,2416.2,2416.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726314914692,2.75367146,2416.2,2416.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726314915079,2.42273146,2416.2,2416.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726314915285,1.6254586,2416.2,2416.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726314915587,1.6254586,2416.2,2416.1,5.02876]
["bitfinex-derivatives","ETHF0:USTF0",1726314915791,1.6254586,2416.3,2416.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726314915990,1.6254586,2416.3,2416.1,5.02875]
["bitfinex-derivatives","ETHF0:USTF0",1726314916293,2.16792407,2416.4,2416.2,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1726314917185,2.16792407,2416.3,2416.2,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1726314917799,2.16792407,2416.3,2416.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726314918189,3.04082508,2416.4,2416.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726314918889,3.04082508,2416.4,2416.2,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1726314919091,2.70990508,2416.3,2416.2,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1726314920593,2.70990508,2416.3,2416.2,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1726314924098,3.04082508,2416.4,2416.2,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1726314926294,2.17006231,2416.3,2416.2,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1726314927695,1.62733979,2416.5,2416.2,17.69426816]
["bitfinex-derivatives","ETHF0:USTF0",1726314927894,1.62733979,2416.5,2416.4,6.11005988]
["bitfinex-derivatives","ETHF0:USTF0",1726314928099,1.62733979,2416.6,2416.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726314928301,1.62733979,2416.7,2416.6,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726314928499,1.62733979,2416.7,2416.6,3.4229168]
["bitfinex-derivatives","ETHF0:USTF0",1726314929101,1.62733979,2416.7,2416.6,2.34188861]
["bitfinex-derivatives","ETHF0:USTF0",1726314929292,1.62733979,2416.7,2416.6,1.82089]
["bitfinex-derivatives","ETHF0:USTF0",1726314930096,1.62733979,2416.7,2416.6,3.56089]
["bitfinex-derivatives","ETHF0:USTF0",1726314930806,1.62733979,2416.7,2416.6,3.95029]
["bitfinex-derivatives","ETHF0:USTF0",1726314931003,1.62733979,2416.8,2416.6,3.95029]
["bitfinex-derivatives","ETHF0:USTF0",1726314931199,1.62733979,2416.7,2416.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726314931399,2.78573979,2416.7,2416.5,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1726314931709,2.78573979,2416.7,2416.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726314931710,1.62733979,2416.6,2416.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726314931905,1.95822979,2416.6,2416.4,3.92811]
["bitfinex-derivatives","ETHF0:USTF0",1726314932208,1.62733979,2416.5,2416.3,3.56092]
["bitfinex-derivatives","ETHF0:USTF0",1726314932401,1.62733979,2416.4,2416.3,3.56092]
["bitfinex-derivatives","ETHF0:USTF0",1726314932594,0.3908,2416.4,2416.3,3.56092]
["bitfinex-derivatives","ETHF0:USTF0",1726314936610,3.04079508,2416.6,2416.4,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726314936811,2.70990508,2416.6,2416.5,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1726314937000,3.47750508,2416.7,2416.5,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726314937609,3.80838508,2416.7,2416.5,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726314939325,3.47750508,2416.7,2416.5,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726314939521,3.80838508,2416.7,2416.5,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726314939823,3.47750508,2416.7,2416.5,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726314940118,0.3751,2416.7,2416.5,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726314940319,3.42757508,2416.8,2416.5,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726314941021,3.09670508,2416.8,2416.6,3.56088]
["bitfinex-derivatives","ETHF0:USTF0",1726314941421,0.3868,2416.8,2416.6,3.56088]
["bitfinex-derivatives","ETHF0:USTF0",1726314941822,1.62545395,2416.7,2416.6,3.56088]
["bitfinex-derivatives","ETHF0:USTF0",1726314943113,0.3868,2416.8,2416.7,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726314943114,2.01225395,2416.8,2416.7,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726314943516,0.3868,2416.8,2416.7,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726314943829,0.3868,2416.8,2416.6,3.56088]
["bitfinex-derivatives","ETHF0:USTF0",1726314944125,1.6252414,2416.7,2416.6,3.56088]
["bitfinex-derivatives","ETHF0:USTF0",1726314945726,2.0120414,2416.8,2416.7,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726314946225,0.3868,2416.8,2416.7,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726314946720,2.0120414,2416.8,2416.7,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726314947025,0.3868,2416.8,2416.7,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726314950125,0.3868,2416.8,2416.7,1.82088]
["bitfinex-derivatives","ETHF0:USTF0",1726314950428,2.01111579,2416.8,2416.7,1.82088]
["bitfinex-derivatives","ETHF0:USTF0",1726314950927,2.01111579,2416.8,2416.7,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726314951116,2.01111579,2416.8,2416.7,1.82088]
["bitfinex-derivatives","ETHF0:USTF0",1726314951322,0.3868,2416.8,2416.7,1.82088]
["bitfinex-derivatives","ETHF0:USTF0",1726314952029,0.71766,2416.8,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314952218,1.6241153,2416.7,2416.6,1.82089]
["bitfinex-derivatives","ETHF0:USTF0",1726314955529,0.3868,2416.8,2416.6,1.82089]
["bitfinex-derivatives","ETHF0:USTF0",1726314956623,1.6241153,2416.9,2416.7,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726314956932,3.1426553,2417.0,2416.8,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1726314957121,3.1426553,2417.0,2416.8,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1726314957518,3.1426553,2417.0,2416.8,2.60096]
["bitfinex-derivatives","ETHF0:USTF0",1726314957826,3.1426553,2417.0,2416.8,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1726314958628,2.8118153,2417.0,2416.8,2.60096]
["bitfinex-derivatives","ETHF0:USTF0",1726314959030,3.1426453,2417.0,2416.8,2.60096]
["bitfinex-derivatives","ETHF0:USTF0",1726314959326,2.0141153,2417.0,2416.8,2.60096]
["bitfinex-derivatives","ETHF0:USTF0",1726314959528,2.0141153,2417.0,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726314959824,2.0141153,2417.0,2416.8,2.60095]
["bitfinex-derivatives","ETHF0:USTF0",1726314960437,2.3449553,2417.0,2416.8,2.60095]
["bitfinex-derivatives","ETHF0:USTF0",1726314961229,0.33085,2416.9,2416.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314961642,1.9549653,2416.9,2416.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314961942,1.9549653,2416.9,2416.8,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1726314962340,1.6241153,2416.9,2416.8,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1726314964635,2.0141153,2417.0,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726314966725,2.0141153,2417.0,2416.9,1.49295]
["bitfinex-derivatives","ETHF0:USTF0",1726314966932,2.93488599,2417.2,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726314966933,1.6241153,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726314967231,1.6241153,2417.1,2417.0,1.82083]
["bitfinex-derivatives","ETHF0:USTF0",1726314967639,1.9549353,2417.1,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314968235,0.33082,2417.1,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314969136,2.49600599,2417.1,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314969337,2.49600599,2417.1,2417.0,1.82083]
["bitfinex-derivatives","ETHF0:USTF0",1726314969634,2.49600599,2417.1,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314970036,2.49600599,2417.1,2417.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726314970631,3.04072508,2417.1,2417.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726314973439,3.04072508,2417.1,2417.0,2.20043]
["bitfinex-derivatives","ETHF0:USTF0",1726314973641,3.04072508,2417.1,2417.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726314976336,2.70990508,2417.1,2417.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726314976540,2.70990508,2417.1,2417.0,2.20043]
["bitfinex-derivatives","ETHF0:USTF0",1726314977045,3.04072508,2417.1,2417.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726314977640,0.33083,2417.0,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314978139,0.33083,2417.0,2416.9,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726314978335,0.33083,2417.0,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314981141,0.33085,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314981345,0.70875,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726314981538,0.33088,2416.7,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314981741,2.49851902,2416.7,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314982954,2.16763902,2416.7,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314983239,1.6265108,2416.7,2416.6,1.82089]
["bitfinex-derivatives","ETHF0:USTF0",1726314985237,1.6265108,2416.7,2416.6,2.90191819]
["bitfinex-derivatives","ETHF0:USTF0",1726314985844,2.49849902,2416.8,2416.6,1.82089]
["bitfinex-derivatives","ETHF0:USTF0",1726314986041,2.49849902,2416.8,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314988951,0.33086,2416.8,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314989146,3.04076508,2416.8,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314992350,0.33086,2416.8,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314992951,3.04076508,2416.8,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314993256,0.33086,2416.8,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314993654,3.04076508,2416.8,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726314995056,0.33088,2416.7,2416.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1726314995254,1.62699642,2416.6,2416.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1726314995456,1.62699642,2416.6,2416.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726314995949,1.62699642,2416.6,2416.5,2.7130962]
["bitfinex-derivatives","ETHF0:USTF0",1726314996145,1.62699642,2416.6,2416.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726314997561,1.62699642,2416.6,2416.5,3.27342819]
["bitfinex-derivatives","ETHF0:USTF0",1726315000757,1.62699642,2416.7,2416.5,3.27342819]
["bitfinex-derivatives","ETHF0:USTF0",1726315001760,1.62699642,2416.7,2416.5,2.94252819]
["bitfinex-derivatives","ETHF0:USTF0",1726315001963,1.95787642,2416.7,2416.5,3.27342819]
["bitfinex-derivatives","ETHF0:USTF0",1726315002160,1.62699642,2416.7,2416.6,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726315005863,2.16932856,2416.8,2416.6,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726315006166,2.16932856,2416.8,2416.7,1.82088]
["bitfinex-derivatives","ETHF0:USTF0",1726315006855,2.16932856,2416.8,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315007264,2.16932856,2416.8,2416.7,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1726315007563,2.87808856,2416.9,2416.7,2.57098]
["bitfinex-derivatives","ETHF0:USTF0",1726315007951,2.87808856,2416.9,2416.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726315008657,2.54722856,2416.9,2416.8,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1726315009060,2.54722856,2416.9,2416.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726315009258,2.54722856,2416.9,2416.8,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1726315009463,0.3779,2416.9,2416.8,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1726315009658,2.54722856,2416.9,2416.8,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1726315009853,2.87807856,2416.9,2416.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726315010453,2.87807856,2416.9,2416.8,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1726315010454,0.3779,2416.9,2416.8,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1726315011157,2.00450864,2416.9,2416.8,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1726315011358,2.0045156,2416.9,2416.8,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1726315012156,0.3779,2416.9,2416.8,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1726315012467,0.3779,2416.9,2416.7,6.52892819]
["bitfinex-derivatives","ETHF0:USTF0",1726315012468,2.54722856,2416.9,2416.7,5.02867]
["bitfinex-derivatives","ETHF0:USTF0",1726315012665,2.54722856,2416.9,2416.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726315015767,2.54722856,2416.9,2416.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1726315017169,2.16932856,2417.0,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726315017365,2.38737267,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726315017570,0.7607,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726315017965,2.3873556,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726315019573,2.7181756,2417.1,2416.9,2.90186819]
["bitfinex-derivatives","ETHF0:USTF0",1726315019773,2.3873556,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726315019969,0.7607,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726315020171,2.38704802,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726315020370,0.7607,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726315021979,2.93002856,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726315022678,0.7607,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726315023669,1.09152,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726315023869,2.93002856,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726315024064,0.7607,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726315026579,1.09152,2417.1,2416.9,1.82084]
["bitfinex-derivatives","ETHF0:USTF0",1726315026780,1.62599624,2417.0,2416.9,1.82084]
["bitfinex-derivatives","ETHF0:USTF0",1726315027573,1.62599624,2417.0,2416.9,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726315027778,1.62599624,2417.0,2416.9,1.82084]
["bitfinex-derivatives","ETHF0:USTF0",1726315028981,6.30692856,2417.0,2416.7,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1726315029185,2.33280284,2416.9,2416.7,5.02867]
["bitfinex-derivatives","ETHF0:USTF0",1726315029481,1.62605284,2416.8,2416.7,5.02867]
["bitfinex-derivatives","ETHF0:USTF0",1726315032282,1.95691284,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315032487,1.95705871,2416.8,2416.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315032781,1.62619871,2416.8,2416.7,5.02868]
["bitfinex-derivatives","ETHF0:USTF0",1726315033184,1.62619871,2416.8,2416.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315033389,1.95705871,2416.8,2416.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315034592,1.62619871,2416.8,2416.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315035180,1.95705871,2416.8,2416.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315037481,1.62619871,2416.8,2416.7,5.02868]
["bitfinex-derivatives","ETHF0:USTF0",1726315039990,2.00209871,2416.9,2416.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726315041289,0.3759,2416.9,2416.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726315041491,2.16932856,2417.0,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726315041796,2.55932856,2417.0,2416.9,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726315044397,2.89015856,2417.0,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315044592,2.55932856,2417.0,2416.9,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726315044994,2.89015856,2417.0,2416.9,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726315045396,2.55932856,2417.0,2416.9,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726315047295,2.89015856,2417.0,2416.9,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726315052201,2.89015856,2417.0,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315052407,0.72083,2417.0,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315053809,0.33085,2416.9,2416.7,6.10969819]
["bitfinex-derivatives","ETHF0:USTF0",1726315054005,2.1697547,2416.9,2416.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315055605,2.5006047,2416.9,2416.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315056112,2.1697547,2416.9,2416.8,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1726315056309,1.62725113,2417.0,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726315056512,1.62725113,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726315056704,1.62725113,2417.1,2417.0,7.42418545]
["bitfinex-derivatives","ETHF0:USTF0",1726315056906,1.62725113,2417.1,2417.0,12.62180092]
["bitfinex-derivatives","ETHF0:USTF0",1726315057214,1.62725113,2417.1,2417.0,11.00200928]
["bitfinex-derivatives","ETHF0:USTF0",1726315057408,1.62725113,2417.3,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726315057615,1.62725113,2417.4,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726315057918,2.1697547,2417.5,2417.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726315059419,2.5005147,2417.6,2417.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726315059711,2.5005147,2417.6,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315060315,2.1697547,2417.6,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315060712,2.5005047,2417.6,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315066017,2.1697547,2417.6,2417.5,1.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726315066319,1.62420808,2417.6,2417.5,1.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726315067818,1.62420808,2417.7,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726315068016,1.62420808,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315068219,1.95493808,2417.8,2417.6,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1726315068410,1.95493808,2417.8,2417.7,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1726315068631,1.62420808,2417.8,2417.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1726315068816,1.95493808,2417.8,2417.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1726315069011,0.33073,2417.8,2417.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1726315069417,1.95493808,2417.8,2417.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1726315070420,0.33073,2417.8,2417.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1726315071025,1.95492808,2417.9,2417.7,3.00774]
["bitfinex-derivatives","ETHF0:USTF0",1726315071323,0.33073,2417.8,2417.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1726315072520,1.62420808,2417.9,2417.7,3.00774]
["bitfinex-derivatives","ETHF0:USTF0",1726315072521,1.95492808,2417.9,2417.7,3.00774]
["bitfinex-derivatives","ETHF0:USTF0",1726315072928,1.95492808,2417.9,2417.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1726315073319,0.33072,2417.9,2417.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1726315074328,0.33072,2417.9,2417.7,3.00774]
["bitfinex-derivatives","ETHF0:USTF0",1726315075624,0.33073,2417.8,2417.7,2.22514]
["bitfinex-derivatives","ETHF0:USTF0",1726315075822,0.33073,2417.8,2417.7,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726315076226,1.99620808,2418.0,2417.6,5.02855]
["bitfinex-derivatives","ETHF0:USTF0",1726315076422,1.14834,2417.7,2417.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315077829,1.14834,2417.7,2417.6,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1726315079030,1.14834,2417.7,2417.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315079935,0.73754,2417.7,2417.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315080325,0.4068,2417.7,2417.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315080634,0.73754,2417.7,2417.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315082425,0.73754,2417.7,2417.6,5.02855]
["bitfinex-derivatives","ETHF0:USTF0",1726315082627,0.4068,2417.7,2417.6,5.02855]
["bitfinex-derivatives","ETHF0:USTF0",1726315084722,0.4068,2417.7,2417.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315084723,0.73754,2417.7,2417.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315084928,1.13014,2417.7,2417.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315085124,6.89034808,2417.7,2417.3,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1726315085434,6.89034808,2417.7,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315085435,0.33077,2417.5,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315085739,1.62420808,2417.6,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315085740,1.95496808,2417.6,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315086840,1.95496808,2417.6,2417.5,1.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726315087031,1.95496808,2417.6,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315087927,1.95496808,2417.6,2417.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1726315088529,1.95496808,2417.6,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315089432,0.33076,2417.6,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315089633,0.33076,2417.6,2417.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1726315089832,1.95319939,2417.6,2417.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1726315090538,0.33076,2417.6,2417.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1726315093330,1.95332899,2417.6,2417.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1726315096438,1.62256899,2417.6,2417.5,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1726315096741,2.42196899,2417.7,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726315096941,2.02936899,2417.7,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726315097250,0.4068,2417.7,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726315098136,2.02936899,2417.7,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726315099043,2.02936899,2417.7,2417.6,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1726315100841,2.03176583,2417.7,2417.6,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1726315101233,0.4068,2417.7,2417.6,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1726315101438,2.5765547,2417.7,2417.6,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1726315101844,2.1697547,2417.8,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726315102037,2.1697547,2417.8,2417.7,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726315102545,3.82582508,2417.9,2417.7,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726315104841,3.04063508,2417.8,2417.7,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726315105349,3.82582508,2417.9,2417.7,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726315105648,3.82582508,2417.9,2417.7,2.60514]
["bitfinex-derivatives","ETHF0:USTF0",1726315105946,0.3764,2417.9,2417.8,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1726315106156,3.41748941,2417.9,2417.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726315106350,0.70711,2417.9,2417.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726315108243,3.41748941,2417.9,2417.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726315109350,0.70711,2417.9,2417.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726315110252,3.41748941,2417.9,2417.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726315111153,3.41748941,2417.9,2417.8,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1726315111449,0.70711,2417.9,2417.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726315112652,3.41748941,2417.9,2417.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726315112955,3.10907941,2418.0,2417.9,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726315113150,3.10907941,2418.0,2417.9,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726315113357,0.3987,2418.0,2417.9,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726315114643,0.7294,2418.0,2417.9,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726315115857,0.33071,2417.9,2417.8,2.22692]
["bitfinex-derivatives","ETHF0:USTF0",1726315116162,3.04120843,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315116359,2.71049843,2417.9,2417.8,1.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726315117053,3.43989843,2418.0,2417.8,1.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726315117364,3.43989843,2418.0,2417.9,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726315117651,3.43989843,2418.0,2417.9,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1726315117860,3.43989843,2418.0,2417.9,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1726315118259,3.10919843,2418.0,2417.9,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1726315118458,0.3987,2418.0,2417.9,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1726315119361,2.56650681,2418.0,2417.9,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1726315119662,0.3987,2418.0,2417.9,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1726315119864,2.5664745,2418.0,2417.9,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1726315120255,2.56632615,2418.0,2417.9,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1726315120562,2.16762615,2418.0,2417.9,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1726315121266,3.29771615,2418.1,2417.9,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1726315121565,3.29771615,2418.1,2418.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315122062,2.16762615,2418.1,2418.0,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726315123365,2.16762615,2418.1,2417.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726315123563,2.49831615,2418.1,2417.9,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726315124563,0.3307,2418.0,2417.9,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726315124958,2.49831615,2418.1,2417.9,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726315125759,0.3307,2418.0,2417.9,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726315128257,2.49832615,2418.0,2417.9,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726315128671,2.49832615,2418.0,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315128863,0.3307,2418.0,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315129464,0.33071,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315129770,2.88940324,2417.9,2417.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315130374,2.88940324,2417.9,2417.8,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1726315131066,2.55869324,2417.9,2417.8,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1726315133170,2.55869324,2417.9,2417.8,1.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726315133369,2.55869324,2417.9,2417.8,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1726315134174,2.88940324,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315134376,2.55869324,2417.9,2417.8,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1726315136379,2.0174429,2417.9,2417.8,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1726315137380,1.6254429,2417.9,2417.8,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1726315138979,1.9561529,2417.9,2417.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315139175,0.33071,2417.9,2417.8,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1726315139478,2.49740324,2418.0,2417.8,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1726315139679,2.49740324,2418.0,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315140877,2.49740324,2418.0,2417.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1726315144381,0.33071,2418.0,2417.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1726315148180,0.33071,2418.0,2417.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726315148378,0.33071,2418.0,2417.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1726315149885,0.33071,2418.0,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315150185,0.33073,2417.8,2417.7,1.07931233]
["bitfinex-derivatives","ETHF0:USTF0",1726315150490,0.33073,2417.8,2417.6,2.90006233]
["bitfinex-derivatives","ETHF0:USTF0",1726315150491,2.50020649,2417.8,2417.6,2.90006233]
["bitfinex-derivatives","ETHF0:USTF0",1726315150687,0.4076,2417.7,2417.6,2.90006233]
["bitfinex-derivatives","ETHF0:USTF0",1726315151389,2.57707649,2417.7,2417.6,1.82075]
["bitfinex-derivatives","ETHF0:USTF0",1726315151891,2.57707649,2417.7,2417.6,2.34022806]
["bitfinex-derivatives","ETHF0:USTF0",1726315152494,2.57707649,2417.7,2417.6,3.41954039]
["bitfinex-derivatives","ETHF0:USTF0",1726315152884,2.16947649,2417.7,2417.6,5.54802806]
["bitfinex-derivatives","ETHF0:USTF0",1726315153086,3.82471843,2417.9,2417.6,6.62734039]
["bitfinex-derivatives","ETHF0:USTF0",1726315153087,2.16947649,2417.8,2417.6,6.62734039]
["bitfinex-derivatives","ETHF0:USTF0",1726315153288,2.16947649,2417.8,2417.7,2.3401645]
["bitfinex-derivatives","ETHF0:USTF0",1726315153489,3.82471843,2417.9,2417.7,2.3401645]
["bitfinex-derivatives","ETHF0:USTF0",1726315153694,3.82471843,2417.9,2417.7,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726315153895,3.82471843,2417.9,2417.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726315156489,3.04121843,2417.9,2417.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726315156880,3.04121843,2417.9,2417.8,0.92435968]
["bitfinex-derivatives","ETHF0:USTF0",1726315157085,3.04121843,2417.9,2417.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726315157491,3.04121843,2417.9,2417.8,0.92436897]
["bitfinex-derivatives","ETHF0:USTF0",1726315157694,2.71049843,2417.9,2417.8,1.51733]
["bitfinex-derivatives","ETHF0:USTF0",1726315158000,2.71049843,2417.9,2417.8,2.03677671]
["bitfinex-derivatives","ETHF0:USTF0",1726315158299,3.04120843,2417.9,2417.8,1.70604671]
["bitfinex-derivatives","ETHF0:USTF0",1726315158483,0.33071,2417.9,2417.8,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726315166705,0.33071,2417.9,2417.8,1.51733]
["bitfinex-derivatives","ETHF0:USTF0",1726315167598,0.33071,2417.9,2417.8,2.03699224]
["bitfinex-derivatives","ETHF0:USTF0",1726315168199,3.41340843,2418.0,2417.8,2.03699224]
["bitfinex-derivatives","ETHF0:USTF0",1726315168401,3.41340843,2418.0,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315169599,3.41339843,2418.0,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315169905,3.41339843,2418.0,2417.9,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726315171108,3.08269843,2418.0,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315171305,3.08269843,2418.0,2417.9,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726315172108,3.08269843,2418.0,2417.9,2.34033072]
["bitfinex-derivatives","ETHF0:USTF0",1726315172309,3.08269843,2418.0,2417.9,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726315173810,0.3722,2418.0,2417.9,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726315175715,3.08512588,2418.0,2417.9,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726315176505,2.71292588,2418.0,2417.9,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726315180410,2.16993777,2418.0,2417.9,3.41967831]
["bitfinex-derivatives","ETHF0:USTF0",1726315180708,2.16993777,2418.1,2418.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726315180909,2.16993777,2418.1,2418.0,1.92975387]
["bitfinex-derivatives","ETHF0:USTF0",1726315181106,2.16993777,2418.2,2418.1,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726315181316,2.16993777,2418.2,2418.1,6.92152089]
["bitfinex-derivatives","ETHF0:USTF0",1726315181723,2.16993777,2418.2,2418.1,5.84218]
["bitfinex-derivatives","ETHF0:USTF0",1726315182016,2.16993777,2418.2,2418.1,6.92152089]
["bitfinex-derivatives","ETHF0:USTF0",1726315182220,2.16993777,2418.2,2418.1,5.84218]
["bitfinex-derivatives","ETHF0:USTF0",1726315182520,2.16993777,2418.2,2418.1,6.92152089]
["bitfinex-derivatives","ETHF0:USTF0",1726315182721,2.16993777,2418.2,2418.1,6.36167929]
["bitfinex-derivatives","ETHF0:USTF0",1726315183313,2.16993777,2418.2,2418.1,5.84218]
["bitfinex-derivatives","ETHF0:USTF0",1726315184910,2.16993777,2418.3,2418.1,5.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726315185115,0.3889,2418.2,2418.1,5.02848]
["bitfinex-derivatives","ETHF0:USTF0",1726315185311,2.93183777,2418.2,2418.1,5.02848]
["bitfinex-derivatives","ETHF0:USTF0",1726315185518,2.16993777,2418.3,2418.2,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726315186322,2.57583777,2418.4,2418.3,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726315186516,2.16993777,2418.4,2418.3,1.82066]
["bitfinex-derivatives","ETHF0:USTF0",1726315187118,3.33093777,2418.5,2418.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726315187315,3.33093777,2418.5,2418.4,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1726315188621,3.87392588,2418.5,2418.4,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1726315189021,3.09772588,2418.5,2418.4,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1726315189321,0.3848,2418.5,2418.4,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1726315190525,2.55067102,2418.5,2418.4,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1726315190725,2.16587102,2418.5,2418.4,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1726315190924,2.16587102,2418.5,2418.4,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1726315193335,2.16587102,2418.5,2418.4,2.60274]
["bitfinex-derivatives","ETHF0:USTF0",1726315193530,2.94857102,2418.5,2418.4,1.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726315195229,2.94857102,2418.5,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315195736,2.40623084,2418.5,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315195929,2.40623084,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315196125,2.40623084,2418.5,2418.0,1.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726315196126,1.62353084,2418.3,2418.0,1.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726315196331,1.10857,2418.2,2418.0,1.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726315196526,2.73210084,2418.2,2418.0,1.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726315196832,0.3995,2418.1,2418.0,1.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726315201426,0.3995,2418.1,2418.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315201932,0.3995,2418.1,2418.0,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726315202141,0.3995,2418.1,2418.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315202341,0.3995,2418.1,2418.0,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726315202837,2.35371084,2418.1,2418.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315203237,0.3307,2418.0,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315203439,1.95488278,2418.0,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315203838,2.49657102,2418.0,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315205136,0.33071,2417.9,2417.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315205337,2.49649127,2417.9,2417.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315205934,0.33071,2417.9,2417.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315206140,0.33071,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315206339,2.49649127,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315207042,3.29979127,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315208140,2.96908127,2417.9,2417.8,1.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726315208637,0.8033,2417.9,2417.8,2.20063]
["bitfinex-derivatives","ETHF0:USTF0",1726315208830,2.16578127,2418.0,2417.9,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726315209032,1.62409957,2418.0,2417.9,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726315210948,1.62409957,2418.1,2417.9,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726315211255,1.95477957,2418.1,2418.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315211543,1.95477957,2418.1,2418.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1726315212639,0.33068,2418.1,2418.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1726315212838,0.33068,2418.1,2418.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315213039,0.33071,2417.9,2417.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315213249,1.62450656,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315213549,0.33075,2417.6,2417.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726315213733,0.82679,2417.9,2417.5,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1726315213734,1.95534615,2417.7,2417.5,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1726315213933,1.95534615,2417.7,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315214641,1.95534615,2417.7,2417.2,1.07934089]
["bitfinex-derivatives","ETHF0:USTF0",1726315214642,0.33079,2417.3,2417.2,1.07934089]
["bitfinex-derivatives","ETHF0:USTF0",1726315214948,0.33079,2417.3,2417.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315215248,1.95533546,2417.3,2417.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315215448,0.33079,2417.3,2417.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315215947,0.33081,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315216145,1.95534546,2417.3,2417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315216446,0.3308,2417.3,2417.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315216646,0.33081,2417.2,2417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315217441,0.33081,2417.2,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315217646,0.33082,2417.1,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315218447,1.62454546,2417.3,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315218646,0.33082,2417.1,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315218835,0.33082,2417.2,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315219249,0.33084,2417.0,2416.7,1.52507]
["bitfinex-derivatives","ETHF0:USTF0",1726315219447,1.62454546,2417.3,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315219448,0.33083,2417.1,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315224944,0.33083,2417.0,2416.8,3.53866]
["bitfinex-derivatives","ETHF0:USTF0",1726315225142,0.3708,2417.0,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315225348,0.3708,2417.0,2416.9,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726315225648,0.33082,2417.2,2416.9,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726315225856,0.33082,2417.2,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315226263,0.33082,2417.1,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315226843,0.3308,2417.3,2417.0,1.82083]
["bitfinex-derivatives","ETHF0:USTF0",1726315227047,1.95530546,2417.6,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726315227248,0.33076,2417.6,2417.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315227543,0.33076,2417.6,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315227748,4.118,2417.7,2417.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315228055,4.118,2417.7,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315228056,0.33074,2417.7,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315228554,0.33074,2417.7,2417.6,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1726315228757,0.33073,2417.8,2417.6,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1726315229058,0.33073,2417.8,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315235665,0.33074,2417.7,2417.6,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1726315235964,0.33074,2417.7,2417.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726315238165,0.33074,2417.7,2417.5,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1726315239367,0.33074,2417.7,2417.5,2.19297]
["bitfinex-derivatives","ETHF0:USTF0",1726315241582,0.33074,2417.7,2417.5,2.57017]
["bitfinex-derivatives","ETHF0:USTF0",1726315242464,1.95527546,2417.8,2417.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726315242960,1.62454546,2417.8,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315243168,1.95526546,2417.9,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315243370,1.95526546,2417.9,2417.7,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726315243772,1.62454546,2417.9,2417.8,1.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726315244070,0.71441,2418.0,2417.8,1.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726315244071,1.95524546,2418.0,2417.8,1.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726315244271,0.3307,2418.0,2417.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726315244466,1.95524546,2418.0,2417.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726315245270,1.62454546,2418.1,2417.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726315245477,1.62454546,2418.0,2417.9,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1726315245674,1.95523546,2418.1,2417.9,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1726315245971,1.95523546,2418.1,2418.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726315246176,2.01444546,2418.2,2418.0,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1726315246373,2.34512546,2418.2,2418.0,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1726315247771,2.34512546,2418.2,2418.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1726315249669,2.34512546,2418.2,2418.0,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1726315250380,0.3899,2418.2,2418.0,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1726315250582,0.72057,2418.2,2418.0,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1726315252079,0.3899,2418.2,2418.0,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1726315252277,0.72058,2418.2,2418.0,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1726315252477,0.33068,2418.1,2418.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1726315252774,0.33068,2418.1,2417.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726315252967,0.72548,2418.1,2417.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726315254582,0.72548,2418.1,2417.9,2.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726315255978,0.72548,2418.1,2417.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726315259786,2.35002546,2418.1,2417.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726315260086,0.3307,2418.0,2417.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726315260381,0.3307,2418.0,2417.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726315260579,1.62454546,2418.1,2417.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726315260779,0.33069,2418.1,2417.9,1.54711]
["bitfinex-derivatives","ETHF0:USTF0",1726315260981,0.33069,2418.1,2417.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1726315261583,0.3307,2418.0,2417.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1726315262389,0.3307,2418.1,2417.9,1.54711]
["bitfinex-derivatives","ETHF0:USTF0",1726315263179,0.3307,2418.0,2417.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1726315263987,0.3307,2418.0,2417.8,1.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726315264192,0.3843,2417.9,2417.8,2.22412]
["bitfinex-derivatives","ETHF0:USTF0",1726315264398,2.00884546,2417.9,2417.8,2.22412]
["bitfinex-derivatives","ETHF0:USTF0",1726315264691,2.00884546,2417.9,2417.8,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1726315264988,2.00884546,2417.9,2417.8,2.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726315265189,2.00884546,2417.9,2417.8,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1726315265190,2.71165546,2417.9,2417.8,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1726315266075,2.38094546,2417.9,2417.8,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1726315266290,2.38094546,2417.9,2417.8,2.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726315266485,2.38094546,2417.9,2417.8,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1726315267176,0.7564,2417.9,2417.8,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1726315267382,1.08711,2417.9,2417.8,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1726315267790,3.25289127,2417.9,2417.8,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1726315268092,3.25289127,2417.9,2417.7,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726315268093,3.25290127,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315268282,1.62278903,2417.8,2417.7,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1726315268590,1.62314605,2417.8,2417.7,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1726315269392,1.62358799,2417.8,2417.7,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726315269591,1.95431799,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315269779,2.49651127,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315269983,3.25931127,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315270284,2.92858127,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315270686,3.25931127,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315270891,1.09353,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315271189,2.71777069,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315271583,1.09353,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315272393,3.25918425,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315273096,2.92845425,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315273487,2.49637425,2417.9,2417.7,5.02854]
["bitfinex-derivatives","ETHF0:USTF0",1726315273695,1.6255421,2417.8,2417.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315274391,0.3852,2417.8,2417.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315274891,0.71593,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315275494,0.3852,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315276088,2.88158425,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315276681,7.01758425,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315279194,7.56485588,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315280091,3.42885588,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315282892,3.42885588,2417.8,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315282893,0.33075,2417.6,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315283087,2.49855998,2417.6,2417.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726315283294,2.88335998,2417.5,2417.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726315284001,0.71557,2417.5,2417.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726315284490,2.88335998,2417.5,2417.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726315284997,0.33078,2417.4,2417.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726315285297,2.16796229,2417.4,2417.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726315285492,3.09453747,2417.5,2417.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726315285798,0.33078,2417.4,2417.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726315286195,2.4980205,2417.4,2417.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726315287202,0.33078,2417.4,2417.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726315288202,0.33078,2417.4,2417.2,5.82821]
["bitfinex-derivatives","ETHF0:USTF0",1726315288404,1.62493972,2417.3,2417.2,5.82821]
["bitfinex-derivatives","ETHF0:USTF0",1726315289099,1.95571972,2417.4,2417.2,5.82821]
["bitfinex-derivatives","ETHF0:USTF0",1726315290005,1.95572972,2417.3,2417.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726315290202,2.72452972,2417.3,2417.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726315290405,2.39373972,2417.3,2417.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726315290709,2.39373972,2417.3,2417.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726315291293,2.72452972,2417.3,2417.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726315291503,2.72452972,2417.3,2417.1,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726315291706,1.09959,2417.3,2417.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726315292908,3.2668305,2417.3,2417.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726315293210,3.2668305,2417.3,2416.9,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726315293211,0.33082,2417.1,2416.9,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726315293401,0.33083,2417.0,2416.8,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1726315293601,1.95448985,2417.0,2416.8,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1726315293817,0.33083,2417.0,2416.8,2.21996]
["bitfinex-derivatives","ETHF0:USTF0",1726315294001,1.95448985,2417.0,2416.8,2.21996]
["bitfinex-derivatives","ETHF0:USTF0",1726315294200,1.95448985,2417.0,2416.5,8.39714089]
["bitfinex-derivatives","ETHF0:USTF0",1726315294201,0.33085,2416.9,2416.6,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726315294401,1.62365985,2417.1,2416.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726315294602,0.33085,2416.9,2416.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726315298308,0.33084,2417.0,2416.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726315298813,0.33084,2417.0,2416.8,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1726315299516,0.33085,2416.9,2416.8,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1726315305409,0.33085,2416.9,2416.8,2.21996]
["bitfinex-derivatives","ETHF0:USTF0",1726315307218,0.33084,2417.0,2416.8,2.21996]
["bitfinex-derivatives","ETHF0:USTF0",1726315307411,2.39245985,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315307612,1.0996,2417.3,2417.1,1.82082]
["bitfinex-derivatives","ETHF0:USTF0",1726315307810,0.33079,2417.4,2417.2,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726315308016,0.33079,2417.4,2417.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726315308221,1.82079,2417.4,2417.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726315308414,0.33081,2417.2,2417.1,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1726315308614,3.11365985,2417.4,2417.1,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1726315308915,0.33079,2417.3,2417.1,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1726315309819,0.33081,2417.2,2417.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726315310024,0.33082,2417.1,2417.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726315310219,0.33082,2417.1,2417.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1726315310625,0.73292,2417.1,2417.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1726315311317,0.4021,2417.1,2417.0,1.50213]
["bitfinex-derivatives","ETHF0:USTF0",1726315312624,0.4021,2417.1,2417.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1726315312625,0.73292,2417.1,2417.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1726315315934,0.73292,2417.1,2417.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726315317529,0.73292,2417.1,2416.8,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726315317830,0.33084,2417.0,2416.8,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726315318425,3.11365985,2417.0,2416.6,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726315318625,0.33087,2416.8,2416.6,4.34099]
["bitfinex-derivatives","ETHF0:USTF0",1726315318831,0.33087,2416.8,2416.6,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726315319133,0.3978,2416.7,2416.6,4.34099]
["bitfinex-derivatives","ETHF0:USTF0",1726315319332,0.3978,2416.7,2416.6,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726315319838,0.3978,2416.7,2416.6,4.34099]
["bitfinex-derivatives","ETHF0:USTF0",1726315320230,0.3978,2416.7,2416.6,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726315320432,0.3978,2416.7,2416.6,4.34099]
["bitfinex-derivatives","ETHF0:USTF0",1726315321032,0.3978,2416.7,2416.6,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726315322934,0.3978,2416.7,2416.6,5.83099]
["bitfinex-derivatives","ETHF0:USTF0",1726315323140,0.7769,2416.8,2416.7,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726315323442,0.7769,2416.8,2416.6,4.34099]
["bitfinex-derivatives","ETHF0:USTF0",1726315323443,1.10777,2416.8,2416.6,4.34099]
["bitfinex-derivatives","ETHF0:USTF0",1726315323737,1.10777,2416.8,2416.6,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726315324335,1.10777,2416.8,2416.6,4.34099]
["bitfinex-derivatives","ETHF0:USTF0",1726315325440,2.73142985,2416.8,2416.6,4.34099]
["bitfinex-derivatives","ETHF0:USTF0",1726315325737,1.99985985,2416.9,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315325941,1.99985985,2416.9,2416.6,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726315325942,0.3762,2416.9,2416.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315326140,1.62365985,2417.0,2416.8,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1726315326538,3.13418985,2417.1,2416.9,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1726315326741,3.13418985,2417.1,2417.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726315328343,2.39585985,2417.1,2417.0,2.22503]
["bitfinex-derivatives","ETHF0:USTF0",1726315328543,1.62365985,2417.1,2417.0,2.61213]
["bitfinex-derivatives","ETHF0:USTF0",1726315328841,2.5435405,2417.3,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726315328842,1.62365985,2417.3,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726315329141,1.62365985,2417.3,2417.2,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726315330240,2.8807305,2417.4,2417.2,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726315331540,2.1672405,2417.3,2417.2,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726315331748,2.8807305,2417.4,2417.2,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726315332047,2.4980305,2417.3,2417.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315332448,2.4980305,2417.3,2417.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726315332747,2.1672405,2417.3,2417.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726315334645,2.4980305,2417.3,2417.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726315337251,2.1672405,2417.3,2417.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726315337550,2.4980305,2417.3,2417.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726315338948,2.8807305,2417.4,2417.2,3.94851]
["bitfinex-derivatives","ETHF0:USTF0",1726315339148,0.33079,2417.3,2417.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726315339350,2.4980305,2417.3,2417.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726315340642,2.4980305,2417.3,2417.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726315341252,2.4980305,2417.3,2417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315341253,0.33079,2417.3,2417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315341449,2.16748859,2417.2,2417.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1726315341759,1.62564236,2417.1,2417.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1726315342060,2.01724236,2417.1,2417.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1726315343053,1.62564236,2417.1,2417.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1726315347347,1.95646236,2417.1,2417.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726315351760,1.62564236,2417.1,2417.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726315353259,1.95646236,2417.1,2417.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726315353565,1.62564236,2417.1,2417.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726315354562,1.62564236,2417.1,2417.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1726315355365,1.62564236,2417.1,2417.0,1.24616394]
["bitfinex-derivatives","ETHF0:USTF0",1726315355557,1.62564236,2417.1,2417.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1726315355863,1.95646236,2417.1,2417.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726315356858,1.62564236,2417.1,2417.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1726315358757,1.62564236,2417.2,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315358959,1.62564236,2417.2,2417.1,1.82082]
["bitfinex-derivatives","ETHF0:USTF0",1726315359458,1.62564236,2417.2,2417.1,5.95762]
["bitfinex-derivatives","ETHF0:USTF0",1726315359668,3.47163747,2417.5,2417.1,5.95762]
["bitfinex-derivatives","ETHF0:USTF0",1726315359669,2.38754236,2417.5,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726315359851,2.38754236,2417.5,2417.2,3.33432712]
["bitfinex-derivatives","ETHF0:USTF0",1726315360056,2.38754236,2417.5,2417.2,3.66512712]
["bitfinex-derivatives","ETHF0:USTF0",1726315360263,1.62564236,2417.4,2417.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726315360961,1.62564236,2417.4,2417.2,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1726315361156,0.3936,2417.3,2417.1,4.66322712]
["bitfinex-derivatives","ETHF0:USTF0",1726315361371,2.35004236,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315361560,1.62564236,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315363262,1.62559516,2417.2,2417.0,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1726315363860,1.62559516,2417.1,2417.0,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1726315364063,1.62559516,2417.2,2417.0,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1726315365366,2.56108859,2417.3,2417.0,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1726315365367,1.62559516,2417.1,2417.0,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1726315367053,1.62559516,2417.1,2417.0,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1726315367253,1.62559516,2417.2,2417.0,2.71644476]
["bitfinex-derivatives","ETHF0:USTF0",1726315367459,1.62559516,2417.2,2417.0,2.19583]
["bitfinex-derivatives","ETHF0:USTF0",1726315367654,1.62559516,2417.2,2417.0,3.27625712]
["bitfinex-derivatives","ETHF0:USTF0",1726315368272,1.62559516,2417.2,2417.1,0.52058386]
["bitfinex-derivatives","ETHF0:USTF0",1726315368466,1.62559516,2417.2,2417.0,3.27625712]
["bitfinex-derivatives","ETHF0:USTF0",1726315368665,1.62559516,2417.2,2417.1,3.72837606]
["bitfinex-derivatives","ETHF0:USTF0",1726315369665,2.56108859,2417.3,2417.1,5.21837606]
["bitfinex-derivatives","ETHF0:USTF0",1726315369866,2.56108859,2417.3,2417.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315370271,2.16748859,2417.2,2417.1,5.02862]
["bitfinex-derivatives","ETHF0:USTF0",1726315370573,2.16748859,2417.2,2417.1,5.54923984]
["bitfinex-derivatives","ETHF0:USTF0",1726315371270,2.16937441,2417.2,2417.1,2.34148124]
["bitfinex-derivatives","ETHF0:USTF0",1726315371472,3.10333747,2417.3,2417.1,2.34148124]
["bitfinex-derivatives","ETHF0:USTF0",1726315371672,3.10333747,2417.3,2417.1,1.82082]
["bitfinex-derivatives","ETHF0:USTF0",1726315371973,2.1700148,2417.2,2417.1,1.82082]
["bitfinex-derivatives","ETHF0:USTF0",1726315372159,2.1700148,2417.2,2417.1,2.34143372]
["bitfinex-derivatives","ETHF0:USTF0",1726315373163,2.1700148,2417.2,2417.1,2.01061372]
["bitfinex-derivatives","ETHF0:USTF0",1726315373469,2.1700148,2417.2,2417.1,2.34143372]
["bitfinex-derivatives","ETHF0:USTF0",1726315373669,1.0546848,2417.2,2417.1,6.83751499]
["bitfinex-derivatives","ETHF0:USTF0",1726315373870,1.62739213,2417.5,2417.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726315374068,1.62739213,2417.5,2417.4,8.26716156]
["bitfinex-derivatives","ETHF0:USTF0",1726315374268,0.3792,2417.6,2417.4,8.26716156]
["bitfinex-derivatives","ETHF0:USTF0",1726315374269,2.00659213,2417.6,2417.4,10.01976782]
["bitfinex-derivatives","ETHF0:USTF0",1726315374470,2.00659213,2417.6,2417.5,3.42170069]
["bitfinex-derivatives","ETHF0:USTF0",1726315374670,0.3853,2417.7,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726315374965,2.01180693,2417.7,2417.6,2.3427372]
["bitfinex-derivatives","ETHF0:USTF0",1726315375167,0.3853,2417.7,2417.6,1.26246372]
["bitfinex-derivatives","ETHF0:USTF0",1726315375368,0.3853,2417.7,2417.6,1.26212897]
["bitfinex-derivatives","ETHF0:USTF0",1726315375672,2.01121801,2417.7,2417.6,1.26212897]
["bitfinex-derivatives","ETHF0:USTF0",1726315377573,0.3853,2417.7,2417.6,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1726315380675,0.3853,2417.7,2417.4,4.28807348]
["bitfinex-derivatives","ETHF0:USTF0",1726315380973,1.49,2417.5,2417.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726315381176,0.7585,2417.4,2417.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726315381381,2.38441801,2417.4,2417.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726315381881,2.38441801,2417.4,2417.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726315382070,0.3769,2417.3,2417.1,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726315389576,2.00281801,2417.3,2417.1,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726315390888,2.00281801,2417.3,2417.1,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1726315392990,1.49,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315393187,1.49,2417.2,2416.8,1.08027348]
["bitfinex-derivatives","ETHF0:USTF0",1726315393188,2.44673801,2417.2,2416.8,1.08027348]
["bitfinex-derivatives","ETHF0:USTF0",1726315393382,0.3809,2417.1,2416.9,0.5208028]
["bitfinex-derivatives","ETHF0:USTF0",1726315393583,0.402,2417.0,2416.8,1.08027348]
["bitfinex-derivatives","ETHF0:USTF0",1726315393985,0.402,2417.0,2416.9,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726315394381,0.402,2417.0,2416.9,5.54933232]
["bitfinex-derivatives","ETHF0:USTF0",1726315394587,0.3809,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726315394885,2.00281801,2417.3,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315395189,0.7578,2417.3,2417.2,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726315395693,2.38371801,2417.3,2417.2,3.91151]
["bitfinex-derivatives","ETHF0:USTF0",1726315395884,2.38371801,2417.3,2417.2,5.40151]
["bitfinex-derivatives","ETHF0:USTF0",1726315396382,2.38371801,2417.3,2417.2,3.91151]
["bitfinex-derivatives","ETHF0:USTF0",1726315397885,0.7578,2417.3,2417.2,3.91151]
["bitfinex-derivatives","ETHF0:USTF0",1726315398793,2.38371801,2417.3,2417.2,3.91151]
["bitfinex-derivatives","ETHF0:USTF0",1726315402986,2.38371801,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315403188,6.85130801,2417.3,2417.0,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1726315403386,1.62526592,2417.2,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726315407389,1.62526592,2417.2,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315407690,2.38306592,2417.3,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315408092,2.38306592,2417.3,2417.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726315408500,2.71385592,2417.3,2417.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726315410791,2.38306592,2417.3,2417.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726315414699,2.38306592,2417.3,2417.2,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1726315415095,2.38317543,2417.3,2417.2,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1726315415290,0.7578,2417.3,2417.2,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1726315415999,2.38316939,2417.3,2417.2,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1726315416199,0.7578,2417.3,2417.2,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1726315416601,0.7578,2417.3,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726315417303,2.38317247,2417.3,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726315417498,0.7578,2417.3,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726315417995,2.38319471,2417.3,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726315418400,2.38319109,2417.3,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726315418704,0.7578,2417.3,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726315419607,0.7578,2417.3,2417.1,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1726315419898,1.62541065,2417.2,2417.1,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1726315421100,2.38321065,2417.3,2417.1,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1726315421301,1.62541065,2417.2,2417.1,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1726315423213,1.62541065,2417.2,2417.1,1.22588281]
["bitfinex-derivatives","ETHF0:USTF0",1726315423403,1.62541065,2417.2,2417.1,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1726315423603,1.62541065,2417.2,2417.1,1.22591394]
["bitfinex-derivatives","ETHF0:USTF0",1726315424505,2.92484926,2417.3,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726315425306,2.92484926,2417.3,2417.2,0.85158775]
["bitfinex-derivatives","ETHF0:USTF0",1726315425515,3.46753747,2417.3,2417.2,0.85158775]
["bitfinex-derivatives","ETHF0:USTF0",1726315428710,3.46753747,2417.3,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726315428922,3.46753747,2417.3,2417.2,0.85155663]
["bitfinex-derivatives","ETHF0:USTF0",1726315435619,0.7578,2417.3,2417.2,1.93183011]
["bitfinex-derivatives","ETHF0:USTF0",1726315435812,3.46753747,2417.3,2417.2,1.93183011]
["bitfinex-derivatives","ETHF0:USTF0",1726315437516,3.46753747,2417.3,2417.2,1.60102011]
["bitfinex-derivatives","ETHF0:USTF0",1726315437714,3.46753747,2417.3,2417.2,0.52074663]
["bitfinex-derivatives","ETHF0:USTF0",1726315439424,3.46753747,2417.3,2417.2,1.60102011]
["bitfinex-derivatives","ETHF0:USTF0",1726315439609,3.46753747,2417.3,2417.2,1.93183011]
["bitfinex-derivatives","ETHF0:USTF0",1726315440015,3.46753747,2417.3,2417.2,1.60102011]
["bitfinex-derivatives","ETHF0:USTF0",1726315440222,3.46753747,2417.3,2417.2,0.52074663]
["bitfinex-derivatives","ETHF0:USTF0",1726315441112,3.46753747,2417.3,2417.2,0.52072969]
["bitfinex-derivatives","ETHF0:USTF0",1726315444025,3.46753747,2417.3,2417.1,1.41108348]
["bitfinex-derivatives","ETHF0:USTF0",1726315444423,3.46753747,2417.3,2417.2,0.52072176]
["bitfinex-derivatives","ETHF0:USTF0",1726315447316,3.46753747,2417.3,2417.2,0.85153176]
["bitfinex-derivatives","ETHF0:USTF0",1726315447525,3.46753747,2417.3,2417.2,1.93180524]
["bitfinex-derivatives","ETHF0:USTF0",1726315448413,3.46753747,2417.3,2417.2,1.60099524]
["bitfinex-derivatives","ETHF0:USTF0",1726315449623,3.46753747,2417.3,2417.2,1.93180524]
["bitfinex-derivatives","ETHF0:USTF0",1726315450317,3.46753747,2417.3,2417.2,1.93175715]
["bitfinex-derivatives","ETHF0:USTF0",1726315450910,3.46753747,2417.3,2417.2,1.41108348]
["bitfinex-derivatives","ETHF0:USTF0",1726315451120,3.46753747,2417.3,2417.2,1.93177093]
["bitfinex-derivatives","ETHF0:USTF0",1726315451428,3.46753747,2417.3,2417.2,2.45245956]
["bitfinex-derivatives","ETHF0:USTF0",1726315454420,3.46753747,2417.3,2417.2,2.45248072]
["bitfinex-derivatives","ETHF0:USTF0",1726315456228,3.46753747,2417.3,2417.2,1.37220724]
["bitfinex-derivatives","ETHF0:USTF0",1726315456428,3.46753747,2417.3,2417.2,2.45248072]
["bitfinex-derivatives","ETHF0:USTF0",1726315457630,3.46753747,2417.3,2417.2,1.93177093]
["bitfinex-derivatives","ETHF0:USTF0",1726315457824,3.46753747,2417.3,2417.2,2.45249004]
["bitfinex-derivatives","ETHF0:USTF0",1726315458527,3.46753747,2417.3,2417.2,2.12168004]
["bitfinex-derivatives","ETHF0:USTF0",1726315460327,3.46753747,2417.3,2417.2,1.93180259]
["bitfinex-derivatives","ETHF0:USTF0",1726315461931,3.09063747,2417.3,2417.2,1.93180259]
["bitfinex-derivatives","ETHF0:USTF0",1726315462228,2.70973747,2417.3,2417.2,1.93180259]
["bitfinex-derivatives","ETHF0:USTF0",1726315463026,2.70973747,2417.3,2417.2,1.9317106]
["bitfinex-derivatives","ETHF0:USTF0",1726315465935,2.70973747,2417.3,2417.2,1.93170395]
["bitfinex-derivatives","ETHF0:USTF0",1726315467827,2.70973747,2417.3,2417.2,1.93171846]
["bitfinex-derivatives","ETHF0:USTF0",1726315468032,3.09813747,2417.3,2417.2,1.93171846]
["bitfinex-derivatives","ETHF0:USTF0",1726315468830,3.50473747,2417.3,2417.2,1.93171846]
["bitfinex-derivatives","ETHF0:USTF0",1726315469934,3.09813747,2417.3,2417.2,1.93171846]
["bitfinex-derivatives","ETHF0:USTF0",1726315470141,2.70973747,2417.3,2417.2,1.93171846]
["bitfinex-derivatives","ETHF0:USTF0",1726315474433,2.70973747,2417.3,2417.2,1.41108348]
["bitfinex-derivatives","ETHF0:USTF0",1726315474642,2.70973747,2417.3,2417.2,1.93174951]
["bitfinex-derivatives","ETHF0:USTF0",1726315478951,3.04052747,2417.3,2417.2,0.52066603]
["bitfinex-derivatives","ETHF0:USTF0",1726315479643,5.95759,2417.3,2417.2,0.52066603]
["bitfinex-derivatives","ETHF0:USTF0",1726315479945,0.33081,2417.2,2417.0,1.41110348]
["bitfinex-derivatives","ETHF0:USTF0",1726315480250,2.71454776,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726315480433,2.71454776,2417.1,2417.0,0.8513944]
["bitfinex-derivatives","ETHF0:USTF0",1726315480944,2.17102105,2417.2,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315481139,3.04534776,2417.3,2417.1,1.93305096]
["bitfinex-derivatives","ETHF0:USTF0",1726315481336,3.04534776,2417.3,2417.2,0.5205644]
["bitfinex-derivatives","ETHF0:USTF0",1726315481537,0.3308,2417.3,2417.1,1.79988656]
["bitfinex-derivatives","ETHF0:USTF0",1726315481737,2.71386974,2417.3,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726315481932,2.71386974,2417.3,2417.2,0.85129168]
["bitfinex-derivatives","ETHF0:USTF0",1726315483341,2.71386974,2417.3,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726315483546,2.71386974,2417.3,2417.2,0.85130915]
["bitfinex-derivatives","ETHF0:USTF0",1726315484242,3.04465974,2417.3,2417.2,0.52049915]
["bitfinex-derivatives","ETHF0:USTF0",1726315484442,0.33079,2417.3,2417.1,1.79988656]
["bitfinex-derivatives","ETHF0:USTF0",1726315484642,3.04459251,2417.3,2417.1,1.79988656]
["bitfinex-derivatives","ETHF0:USTF0",1726315484842,2.71380251,2417.3,2417.1,1.79988656]
["bitfinex-derivatives","ETHF0:USTF0",1726315485346,2.71380251,2417.3,2417.2,0.52046862]
["bitfinex-derivatives","ETHF0:USTF0",1726315485547,2.71380251,2417.3,2417.2,0.85127862]
["bitfinex-derivatives","ETHF0:USTF0",1726315488858,2.71380251,2417.3,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726315489151,2.71380251,2417.3,2417.2,0.85128342]
["bitfinex-derivatives","ETHF0:USTF0",1726315489355,2.71380251,2417.3,2417.2,0.52047342]
["bitfinex-derivatives","ETHF0:USTF0",1726315489548,2.71380251,2417.3,2417.2,0.85128342]
["bitfinex-derivatives","ETHF0:USTF0",1726315489750,4.53459251,2417.3,2417.2,0.52047342]
["bitfinex-derivatives","ETHF0:USTF0",1726315489949,5.33959251,2417.3,2417.1,1.79988656]
["bitfinex-derivatives","ETHF0:USTF0",1726315490753,5.00880251,2417.3,2417.1,1.79988656]
["bitfinex-derivatives","ETHF0:USTF0",1726315490951,5.00880251,2417.3,2417.2,0.52045167]
["bitfinex-derivatives","ETHF0:USTF0",1726315491149,5.00880251,2417.3,2417.2,0.85126167]
["bitfinex-derivatives","ETHF0:USTF0",1726315491354,5.00880251,2417.3,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726315492152,5.00880251,2417.3,2417.2,0.85126397]
["bitfinex-derivatives","ETHF0:USTF0",1726315492456,5.33959251,2417.3,2417.2,0.52045397]
["bitfinex-derivatives","ETHF0:USTF0",1726315493554,5.00880251,2417.3,2417.2,0.85126397]
["bitfinex-derivatives","ETHF0:USTF0",1726315493753,5.00880251,2417.3,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726315493957,5.33960251,2417.3,2417.1,1.79987656]
["bitfinex-derivatives","ETHF0:USTF0",1726315494454,3.04462251,2417.2,2417.0,5.06306656]
["bitfinex-derivatives","ETHF0:USTF0",1726315494649,2.17093741,2417.1,2417.0,5.39389656]
["bitfinex-derivatives","ETHF0:USTF0",1726315494853,2.56933741,2417.1,2417.0,5.91439896]
["bitfinex-derivatives","ETHF0:USTF0",1726315495257,2.56933741,2417.1,2417.0,7.23933326]
["bitfinex-derivatives","ETHF0:USTF0",1726315495557,2.56933741,2417.1,2417.0,5.58356896]
["bitfinex-derivatives","ETHF0:USTF0",1726315495755,0.3984,2417.1,2417.0,5.58356896]
["bitfinex-derivatives","ETHF0:USTF0",1726315496158,2.56924941,2417.1,2417.0,5.58356896]
["bitfinex-derivatives","ETHF0:USTF0",1726315497560,2.56924941,2417.1,2417.0,5.91439896]
["bitfinex-derivatives","ETHF0:USTF0",1726315497760,2.56924941,2417.1,2417.0,5.91439454]
["bitfinex-derivatives","ETHF0:USTF0",1726315499061,2.56924941,2417.1,2417.0,5.39389656]
["bitfinex-derivatives","ETHF0:USTF0",1726315499255,2.56924941,2417.1,2417.0,5.91439818]
["bitfinex-derivatives","ETHF0:USTF0",1726315502558,2.56924941,2417.1,2417.0,2.70659818]
["bitfinex-derivatives","ETHF0:USTF0",1726315504861,2.56924941,2417.1,2417.0,2.70666528]
["bitfinex-derivatives","ETHF0:USTF0",1726315507362,2.56924941,2417.1,2417.0,1.62499872]
["bitfinex-derivatives","ETHF0:USTF0",1726315507956,2.56924941,2417.1,2417.0,2.70666528]
["bitfinex-derivatives","ETHF0:USTF0",1726315508366,2.56924941,2417.1,2417.0,2.18609656]
["bitfinex-derivatives","ETHF0:USTF0",1726315508554,2.56924941,2417.1,2417.0,2.7066548]
["bitfinex-derivatives","ETHF0:USTF0",1726315511669,2.56924941,2417.1,2417.0,4.03151003]
["bitfinex-derivatives","ETHF0:USTF0",1726315511866,2.56924941,2417.1,2417.0,2.18609656]
["bitfinex-derivatives","ETHF0:USTF0",1726315512066,2.56924941,2417.1,2417.0,2.70666204]
["bitfinex-derivatives","ETHF0:USTF0",1726315512265,2.56924941,2417.1,2417.0,4.031563]
["bitfinex-derivatives","ETHF0:USTF0",1726315514272,2.56924941,2417.1,2417.0,4.86444383]
["bitfinex-derivatives","ETHF0:USTF0",1726315514478,2.56924941,2417.1,2417.0,4.03156441]
["bitfinex-derivatives","ETHF0:USTF0",1726315515564,2.56924941,2417.1,2417.0,3.51099893]
["bitfinex-derivatives","ETHF0:USTF0",1726315515758,2.56924941,2417.1,2417.0,4.03155573]
["bitfinex-derivatives","ETHF0:USTF0",1726315516462,2.56924941,2417.1,2417.0,4.86444108]
["bitfinex-derivatives","ETHF0:USTF0",1726315516967,2.56924941,2417.1,2417.0,4.03155573]
["bitfinex-derivatives","ETHF0:USTF0",1726315517271,2.56924941,2417.1,2417.0,4.86444935]
["bitfinex-derivatives","ETHF0:USTF0",1726315517272,2.17084941,2417.1,2417.0,4.86444935]
["bitfinex-derivatives","ETHF0:USTF0",1726315517671,2.17084941,2417.2,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315517974,2.17084941,2417.2,2417.1,1.9329227]
["bitfinex-derivatives","ETHF0:USTF0",1726315519367,2.17084941,2417.2,2417.1,2.737264]
["bitfinex-derivatives","ETHF0:USTF0",1726315519575,2.17084941,2417.2,2417.1,3.25776348]
["bitfinex-derivatives","ETHF0:USTF0",1726315520873,2.17084941,2417.2,2417.1,1.93286538]
["bitfinex-derivatives","ETHF0:USTF0",1726315521376,2.17084941,2417.2,2417.1,3.25780187]
["bitfinex-derivatives","ETHF0:USTF0",1726315521572,2.17084941,2417.2,2417.1,1.93286538]
["bitfinex-derivatives","ETHF0:USTF0",1726315521772,2.17084941,2417.2,2417.1,4.0905638]
["bitfinex-derivatives","ETHF0:USTF0",1726315521979,2.17084941,2417.3,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726315522282,2.17084941,2417.3,2417.2,8.26982952]
["bitfinex-derivatives","ETHF0:USTF0",1726315522283,1.62746714,2417.3,2417.2,8.26982952]
["bitfinex-derivatives","ETHF0:USTF0",1726315522483,1.62746714,2417.3,2417.2,10.78535033]
["bitfinex-derivatives","ETHF0:USTF0",1726315522768,2.57154941,2417.5,2417.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726315522971,2.57073832,2417.5,2417.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726315523180,2.57073832,2417.5,2417.4,0.85114324]
["bitfinex-derivatives","ETHF0:USTF0",1726315523376,2.57073832,2417.5,2417.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726315523585,2.57073832,2417.5,2417.4,0.85116637]
["bitfinex-derivatives","ETHF0:USTF0",1726315524870,0.4007,2417.5,2417.4,0.85116637]
["bitfinex-derivatives","ETHF0:USTF0",1726315525173,2.57073832,2417.5,2417.4,0.85116637]
["bitfinex-derivatives","ETHF0:USTF0",1726315526378,0.4007,2417.5,2417.4,0.85116637]
["bitfinex-derivatives","ETHF0:USTF0",1726315526876,0.4007,2417.5,2417.4,0.85128213]
["bitfinex-derivatives","ETHF0:USTF0",1726315527871,0.4007,2417.5,2417.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726315528874,2.02687263,2417.5,2417.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726315529078,2.02688233,2417.5,2417.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726315529679,0.4007,2417.5,2417.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726315530384,1.8907,2417.5,2417.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726315530583,1.8907,2417.5,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726315530880,1.62595278,2417.4,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726315531176,1.62595278,2417.4,2417.3,0.85133829]
["bitfinex-derivatives","ETHF0:USTF0",1726315531878,1.62595278,2417.4,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726315533183,3.11595278,2417.4,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726315534481,3.11595278,2417.4,2417.2,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726315534682,3.11595278,2417.4,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726315535075,3.11595278,2417.4,2417.2,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726315535277,3.44673278,2417.4,2417.2,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726315535586,1.62595278,2417.3,2417.2,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726315535784,3.44673278,2417.4,2417.2,4.0591952]
["bitfinex-derivatives","ETHF0:USTF0",1726315535975,3.44673278,2417.4,2417.2,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726315536579,0.33081,2417.2,2417.0,1.08101076]
["bitfinex-derivatives","ETHF0:USTF0",1726315536784,0.33081,2417.2,2416.9,5.60134187]
["bitfinex-derivatives","ETHF0:USTF0",1726315536785,2.01715658,2417.1,2416.9,1.45221076]
["bitfinex-derivatives","ETHF0:USTF0",1726315536988,1.62585658,2417.0,2416.9,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726315540788,1.62585658,2417.0,2416.9,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1726315542487,1.62585658,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726315542689,2.17003832,2417.3,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315542690,1.62585658,2417.2,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315543081,2.17003832,2417.3,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315543082,1.62585658,2417.3,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315543287,1.62585658,2417.2,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315544487,1.62585658,2417.3,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315544789,1.62585658,2417.2,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315548493,3.99083832,2417.3,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315549005,1.62582187,2417.2,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315550299,3.99083832,2417.3,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315550801,1.62584177,2417.2,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315550997,4.36183832,2417.3,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315551394,1.62587775,2417.2,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315552811,4.36183832,2417.3,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315553497,1.6259194,2417.2,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315553695,4.36183832,2417.3,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315554295,1.6259387,2417.2,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315554701,4.36183832,2417.3,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315555705,1.62596725,2417.2,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315555903,4.36183832,2417.3,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315559418,1.62597032,2417.2,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315559712,2.54103832,2417.3,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315560504,2.87183832,2417.3,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726315560712,2.87183832,2417.3,2417.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726315562613,2.17003832,2417.3,2417.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726315565218,2.50082832,2417.3,2417.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726315570016,0.33083,2417.1,2416.9,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726315570225,3.90447929,2417.0,2416.9,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726315571318,3.90447929,2417.0,2416.9,0.85127215]
["bitfinex-derivatives","ETHF0:USTF0",1726315571620,3.90447929,2417.0,2416.9,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726315572014,4.23530929,2417.0,2416.8,1.41186076]
["bitfinex-derivatives","ETHF0:USTF0",1726315572215,4.23531929,2417.0,2416.8,1.41186076]
["bitfinex-derivatives","ETHF0:USTF0",1726315572415,4.23531929,2417.0,2416.8,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726315572416,1.62617929,2416.9,2416.8,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726315572815,3.85072929,2416.9,2416.8,0.52047772]
["bitfinex-derivatives","ETHF0:USTF0",1726315573018,0.33088,2416.7,2416.6,1.08101076]
["bitfinex-derivatives","ETHF0:USTF0",1726315573322,3.98911905,2416.7,2416.5,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1726315573518,2.38123313,2416.6,2416.5,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1726315576220,2.38123313,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315577434,2.38123313,2416.6,2416.1,1.08101076]
["bitfinex-derivatives","ETHF0:USTF0",1726315577435,11.09616905,2416.6,2416.1,1.08101076]
["bitfinex-derivatives","ETHF0:USTF0",1726315577723,3.44599057,2416.2,2416.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726315577929,3.44599057,2416.2,2415.9,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1726315577930,2.40414057,2416.1,2415.9,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1726315578126,1.49,2416.0,2415.9,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1726315579425,1.49,2416.0,2415.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726315579728,1.82097,2416.0,2415.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726315580034,1.49,2415.9,2415.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726315586747,1.49,2416.0,2415.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726315587231,1.52077,2416.1,2415.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726315587436,2.2691,2416.1,2415.9,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726315587638,2.2691,2416.1,2416.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726315587639,2.60006,2416.1,2416.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726315588142,6.73926,2416.1,2416.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726315588641,6.73926,2416.1,2416.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726315589237,2.60006,2416.1,2416.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726315589442,6.73926,2416.1,2416.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726315590932,0.33097,2416.0,2415.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1726315591138,1.49,2415.9,2415.8,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1726315595037,1.82099,2415.9,2415.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726315595647,1.82099,2415.9,2415.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726315608540,0.33099,2415.9,2415.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726315608742,1.82099,2415.9,2415.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726315611056,0.33098,2416.0,2415.8,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1726315611349,0.33099,2415.9,2415.8,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1726315611539,1.49,2416.0,2415.8,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1726315611942,0.33099,2415.9,2415.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726315612144,0.33099,2415.9,2415.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1726315612350,0.33098,2416.0,2415.8,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1726315617655,1.95602057,2416.0,2415.8,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1726315618958,1.62504057,2415.9,2415.8,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1726315619152,1.95602057,2416.0,2415.8,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1726315619557,1.62504057,2415.9,2415.8,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1726315620959,3.11504057,2415.9,2415.8,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1726315621355,1.49,2415.9,2415.8,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1726315621661,3.65672077,2415.9,2415.8,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1726315622553,1.82099,2415.9,2415.8,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1726315623261,1.82099,2415.9,2415.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726315623455,4.53479251,2415.9,2415.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726315626963,1.82099,2415.9,2415.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726315627855,4.53508851,2415.9,2415.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726315628054,4.53508851,2415.9,2415.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726315628055,0.331,2415.8,2415.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726315628260,5.29100665,2415.8,2415.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726315629957,5.29100665,2415.8,2415.7,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1726315630156,4.57830665,2415.8,2415.7,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1726315630356,1.49,2415.8,2415.7,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1726315630761,4.53509665,2415.9,2415.7,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1726315630967,4.53509665,2415.9,2415.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726315633571,4.20410665,2415.9,2415.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726315633761,4.20410665,2415.8,2415.5,1.08101076]
["bitfinex-derivatives","ETHF0:USTF0",1726315633963,3.6614736,2415.6,2415.4,2.58306076]
["bitfinex-derivatives","ETHF0:USTF0",1726315634172,2.1714736,2415.5,2415.4,2.58306076]
["bitfinex-derivatives","ETHF0:USTF0",1726315634472,2.1714736,2415.5,2415.4,3.10371233]
["bitfinex-derivatives","ETHF0:USTF0",1726315635170,2.1714736,2415.5,2415.4,1.63690157]
["bitfinex-derivatives","ETHF0:USTF0",1726315638172,2.1714736,2415.5,2415.4,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1726315640076,1.62798722,2415.6,2415.5,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726315640268,2.1714736,2415.8,2415.7,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726315640269,1.62798722,2415.8,2415.7,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726315640463,1.62798722,2415.8,2415.7,1.93235197]
["bitfinex-derivatives","ETHF0:USTF0",1726315640873,1.62798722,2415.8,2415.7,2.31375197]
["bitfinex-derivatives","ETHF0:USTF0",1726315642276,1.62798722,2415.9,2415.7,7.44554103]
["bitfinex-derivatives","ETHF0:USTF0",1726315642582,1.62798722,2415.9,2415.8,1.24774706]
["bitfinex-derivatives","ETHF0:USTF0",1726315642775,1.62798722,2415.9,2415.8,5.38694706]
["bitfinex-derivatives","ETHF0:USTF0",1726315646283,1.62798722,2415.9,2415.8,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1726315646885,1.62798722,2416.0,2415.9,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726315647293,1.62798722,2416.0,2415.9,0.85131714]
["bitfinex-derivatives","ETHF0:USTF0",1726315648283,1.62798722,2416.1,2416.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726315648595,1.49,2416.2,2416.1,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726315648596,3.11798722,2416.2,2416.1,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726315648985,3.11798722,2416.2,2416.1,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1726315649587,1.62798722,2416.3,2416.2,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726315649786,3.11643225,2416.3,2416.2,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1726315650288,1.62643225,2416.3,2416.2,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1726315650491,1.62643225,2416.5,2416.4,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726315650995,1.62643225,2416.6,2416.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726315651692,1.62643225,2416.6,2416.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726315652690,3.11643225,2416.6,2416.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726315655184,1.49,2416.6,2416.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726315659193,1.875,2416.7,2416.6,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726315659393,1.875,2416.7,2416.6,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1726315659593,0.385,2416.7,2416.6,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1726315662501,0.4104,2416.8,2416.7,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726315664187,1.9004,2416.8,2416.7,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726315665097,0.4104,2416.8,2416.7,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726315665699,0.4039,2416.9,2416.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726315668304,1.81943225,2417.4,2416.6,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1726315668305,2.15022225,2417.4,2416.6,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1726315668506,0.7824,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315669391,0.7824,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726315671396,2.2724,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726315678201,0.7824,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726315678607,0.7824,2417.1,2417.0,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1726315681612,2.2724,2417.1,2417.0,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1726315682312,0.3944,2417.1,2417.0,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1726315685416,0.71048,2417.4,2417.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726315685417,0.3797,2417.4,2417.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726315685615,0.7578,2417.4,2417.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726315686215,0.7578,2417.4,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726315686514,2.38423225,2417.4,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726315687020,2.38423225,2417.4,2417.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726315687414,3.87423225,2417.4,2417.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726315688414,3.87423225,2417.4,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726315689318,0.7578,2417.4,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726315689525,0.3781,2417.4,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726315689720,2.02493225,2417.6,2417.4,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726315690025,2.42013225,2417.6,2417.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726315690218,2.42013225,2417.6,2417.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726315691226,1.62643225,2417.6,2417.5,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1726315691411,1.62643225,2417.7,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726315695530,1.62275213,2417.7,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726315696029,1.62275213,2417.7,2417.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1726315696218,2.01555213,2417.8,2417.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1726315696414,0.3928,2417.8,2417.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1726315697129,0.3928,2417.8,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726315697430,0.3928,2417.8,2417.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1726315697631,0.3928,2417.8,2417.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1726315697926,3.84196213,2417.9,2417.8,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726315697927,1.49,2417.9,2417.8,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726315698725,1.49,2417.9,2417.7,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726315699231,1.49,2417.9,2417.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726315700124,1.49,2417.9,2417.8,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1726315700523,4.83055213,2418.1,2417.8,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1726315700723,5.55404213,2418.1,2417.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726315700926,5.22335213,2418.1,2417.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726315701425,6.71335213,2418.1,2417.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726315702222,5.22335213,2418.1,2417.9,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1726315702517,1.62275213,2418.3,2418.0,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726315702723,0.3928,2418.3,2418.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726315703324,3.82361213,2418.4,2418.2,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726315703325,1.62275213,2418.4,2418.2,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726315703532,3.6127,2418.5,2418.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726315703926,3.6127,2418.5,2418.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726315706623,5.23545213,2418.5,2418.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726315706830,3.6127,2418.5,2418.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726315707930,0.4049,2418.5,2418.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726315708531,0.4049,2418.5,2418.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726315709230,0.4049,2418.5,2418.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726315710333,0.33065,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315710530,1.49,2418.3,2418.1,4.29728]
["bitfinex-derivatives","ETHF0:USTF0",1726315710937,1.11844,2418.5,2418.1,4.29728]
["bitfinex-derivatives","ETHF0:USTF0",1726315711133,1.49,2418.4,2418.1,4.29728]
["bitfinex-derivatives","ETHF0:USTF0",1726315714837,0.73554,2418.5,2418.2,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726315715134,0.73554,2418.5,2418.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726315715839,0.4049,2418.5,2418.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726315717430,0.73553,2418.5,2418.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726315717635,0.42758,2418.9,2418.4,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1726315717832,0.42756,2419.1,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315718034,3.59928213,2419.3,2418.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726315718234,0.33057,2419.0,2418.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726315720440,0.33058,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315720636,1.10698,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315720843,1.10698,2418.9,2418.7,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1726315721138,0.7764,2418.9,2418.7,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1726315722141,0.7764,2418.9,2418.8,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1726315722344,3.2078,2419.2,2418.9,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726315722637,3.2078,2419.2,2419.0,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1726315722638,0.3885,2419.1,2419.0,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1726315727740,0.097,2419.4,2419.0,10.5614]
["bitfinex-derivatives","ETHF0:USTF0",1726315728049,0.4969,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315728246,0.3999,2419.7,2419.5,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726315729349,0.3999,2419.7,2419.6,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726315730938,0.3999,2419.7,2419.5,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726315731142,0.3999,2419.7,2419.6,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726315734246,0.3826,2420.0,2419.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726315734442,0.71303,2420.0,2419.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726315734951,0.3826,2420.0,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726315735142,0.3826,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315735344,0.3826,2420.0,2419.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726315735652,0.3826,2420.0,2419.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726315736246,0.3826,2420.0,2419.9,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1726315736554,0.3826,2420.0,2419.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726315737346,0.3826,2420.0,2419.9,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1726315738043,0.3826,2420.0,2419.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726315738242,0.3826,2420.0,2419.9,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1726315738539,0.3826,2420.0,2419.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726315739550,0.3826,2420.0,2419.9,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1726315740452,0.3826,2420.0,2419.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726315740652,0.3826,2420.0,2419.9,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1726315741065,0.3826,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315741348,0.3826,2420.0,2419.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726315741745,0.71303,2420.0,2419.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726315741949,0.3826,2420.0,2419.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726315742447,0.3826,2420.0,2419.6,3.53827]
["bitfinex-derivatives","ETHF0:USTF0",1726315742648,0.71303,2420.0,2419.7,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726315742952,0.71303,2420.0,2419.7,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726315742953,0.71304,2420.0,2419.7,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726315743152,0.3826,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315743348,0.71303,2420.0,2419.7,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726315744654,0.71303,2420.0,2419.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726315744855,0.71303,2420.0,2419.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726315745158,0.3826,2420.0,2419.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726315745660,0.71302,2420.0,2419.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726315746449,0.71302,2420.0,2419.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726315750658,0.71302,2420.0,2419.8,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1726315750861,2.54572213,2420.4,2419.9,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726315750862,1.71975213,2420.4,2419.9,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726315751056,0.42734,2420.7,2420.4,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726315751260,6.53097213,2421.1,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315751455,0.33032,2420.8,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315751961,0.33031,2420.9,2420.6,1.82034]
["bitfinex-derivatives","ETHF0:USTF0",1726315752162,3.9855,2421.1,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315752163,0.33029,2421.0,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315752360,0.33031,2420.9,2420.6,1.82034]
["bitfinex-derivatives","ETHF0:USTF0",1726315752758,3.9855,2421.1,2420.6,1.82034]
["bitfinex-derivatives","ETHF0:USTF0",1726315752950,3.9855,2421.1,2420.7,1.82032]
["bitfinex-derivatives","ETHF0:USTF0",1726315753154,0.3303,2421.0,2420.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315753467,0.7777,2421.1,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315754166,0.7777,2421.1,2420.8,3.55031]
["bitfinex-derivatives","ETHF0:USTF0",1726315754664,0.097,2421.4,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726315754854,4.118,2421.6,2421.3,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1726315755051,3.6959,2421.9,2421.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726315755268,0.3899,2421.8,2421.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726315755478,0.33023,2421.5,2421.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726315755773,0.3908,2421.4,2421.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726315756176,0.3908,2421.4,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726315756779,0.3908,2421.4,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726315757369,0.3908,2421.4,2421.1,7.15477]
["bitfinex-derivatives","ETHF0:USTF0",1726315758167,0.33021,2421.6,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726315758376,0.33022,2421.5,2421.1,7.15477]
["bitfinex-derivatives","ETHF0:USTF0",1726315758580,0.7268,2421.7,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726315758878,0.7268,2421.7,2421.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726315759372,0.7268,2421.7,2421.3,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726315759582,0.3966,2421.7,2421.2,3.93165]
["bitfinex-derivatives","ETHF0:USTF0",1726315759879,0.7268,2421.7,2421.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726315760074,0.33021,2421.6,2421.2,3.93165]
["bitfinex-derivatives","ETHF0:USTF0",1726315760379,0.33021,2421.6,2421.2,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726315761179,0.33021,2421.6,2421.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726315761472,0.3966,2421.7,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726315761777,0.3966,2421.7,2421.4,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1726315761977,0.3911,2421.9,2421.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726315762276,0.33018,2421.8,2421.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726315763674,0.33018,2421.8,2421.5,3.55022]
["bitfinex-derivatives","ETHF0:USTF0",1726315764279,1.10587,2421.9,2421.6,3.55021]
["bitfinex-derivatives","ETHF0:USTF0",1726315764483,1.10587,2421.9,2421.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726315764777,0.33015,2422.1,2421.7,7.7081]
["bitfinex-derivatives","ETHF0:USTF0",1726315764977,0.33014,2422.1,2421.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726315765184,0.33014,2422.1,2421.8,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1726315765377,0.8888,2422.3,2421.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726315765579,0.7918,2422.3,2421.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726315765783,0.33014,2422.1,2421.8,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1726315765980,0.33013,2422.2,2421.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726315766278,0.33013,2422.2,2421.8,3.92807]
["bitfinex-derivatives","ETHF0:USTF0",1726315766481,0.33012,2422.2,2421.8,3.92807]
["bitfinex-derivatives","ETHF0:USTF0",1726315766684,0.7918,2422.3,2421.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726315766685,0.33014,2422.1,2421.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726315766984,0.33015,2422.0,2421.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726315767380,0.7918,2422.3,2421.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726315767573,0.33014,2422.1,2421.8,3.92807]
["bitfinex-derivatives","ETHF0:USTF0",1726315767776,0.33013,2422.2,2421.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726315767977,1.12192,2422.3,2421.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726315768584,1.12192,2422.3,2422.0,3.55014]
["bitfinex-derivatives","ETHF0:USTF0",1726315769180,0.097,2422.6,2422.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726315769382,0.70161,2422.3,2422.1,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726315769685,0.7637,2422.5,2422.1,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726315769686,0.3301,2422.4,2422.1,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726315769892,0.3732,2422.5,2422.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726315770181,0.70329,2422.5,2422.2,3.92732]
["bitfinex-derivatives","ETHF0:USTF0",1726315770375,0.3732,2422.5,2422.2,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726315770690,0.70156,2422.7,2422.4,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726315770893,0.33008,2422.6,2422.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1726315771182,0.33008,2422.6,2422.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1726315771383,0.3777,2422.5,2422.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1726315771590,0.70156,2422.7,2422.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726315771880,0.3715,2422.7,2422.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726315772089,0.70156,2422.7,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726315772275,0.3715,2422.7,2422.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726315772675,0.70156,2422.7,2422.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1726315772984,0.70156,2422.7,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726315773183,0.70156,2422.7,2422.4,3.55009]
["bitfinex-derivatives","ETHF0:USTF0",1726315773383,0.3715,2422.7,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726315773680,0.33008,2422.5,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726315773882,0.33008,2422.6,2422.3,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1726315774189,0.3715,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315774386,0.3301,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315774778,0.70859,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315774985,0.3715,2422.7,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726315775191,0.3301,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315775491,0.3715,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315775691,0.3301,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315776083,0.33009,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315776283,0.3785,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315776582,0.3301,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315777178,0.33009,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315777992,0.3301,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315778200,10.5558,2422.5,2421.4,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726315778391,3.6295,2422.3,2421.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726315778684,0.33016,2422.0,2421.7,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726315779390,0.33014,2422.1,2421.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726315779782,0.33016,2422.0,2421.7,6.75799]
["bitfinex-derivatives","ETHF0:USTF0",1726315779984,0.33017,2421.9,2421.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726315780285,0.33019,2421.7,2421.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726315780487,0.33019,2421.7,2421.4,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726315780689,4.03315,2422.1,2421.4,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726315780690,0.33022,2421.6,2421.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1726315780891,0.33022,2421.6,2421.4,4.30123]
["bitfinex-derivatives","ETHF0:USTF0",1726315781089,0.3302,2421.7,2421.4,4.30123]
["bitfinex-derivatives","ETHF0:USTF0",1726315781386,0.3302,2421.7,2421.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1726315781588,0.3302,2421.7,2421.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726315782189,0.7403,2421.7,2421.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1726315782595,0.7403,2421.7,2421.4,4.30123]
["bitfinex-derivatives","ETHF0:USTF0",1726315782887,0.7403,2421.7,2420.9,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1726315782888,0.4101,2421.7,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726315783090,0.4101,2421.7,2421.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726315783396,0.33024,2421.4,2421.1,6.75807]
["bitfinex-derivatives","ETHF0:USTF0",1726315784394,3.2078,2421.6,2421.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726315784690,0.70085,2421.3,2421.1,6.75807]
["bitfinex-derivatives","ETHF0:USTF0",1726315784888,0.3706,2421.3,2421.1,6.75807]
["bitfinex-derivatives","ETHF0:USTF0",1726315785284,4.40545,2421.6,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726315785285,0.33022,2421.5,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726315785797,0.33022,2421.5,2421.3,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726315786093,0.4101,2421.7,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726315786292,0.4101,2421.7,2421.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726315786686,0.7403,2421.7,2421.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726315787288,0.4101,2421.7,2421.5,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1726315788399,0.33019,2421.8,2421.5,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1726315788588,0.3302,2421.7,2421.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726315788985,0.33019,2421.8,2421.5,1.53142]
["bitfinex-derivatives","ETHF0:USTF0",1726315789395,0.798,2421.9,2421.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726315789594,0.3302,2421.7,2421.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726315790196,0.33021,2421.6,2421.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726315790391,0.3302,2421.7,2421.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726315790593,0.3302,2421.7,2421.5,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1726315792101,0.3302,2421.7,2421.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726315792803,0.33021,2421.6,2421.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726315794996,0.3302,2421.7,2421.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726315795501,1.0735642,2421.7,2421.5,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1726315795808,1.0735642,2421.7,2421.6,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726315796096,1.0735642,2421.7,2421.5,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1726315796494,1.0735642,2421.6,2421.5,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1726315796892,1.0735642,2421.6,2421.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726315797302,1.0735642,2421.6,2421.5,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1726315799599,1.62275213,2421.7,2421.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726315799903,1.62275213,2421.7,2421.6,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726315800102,1.82923905,2421.7,2421.6,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726315800499,1.07916858,2421.7,2421.6,7.67981]
["bitfinex-derivatives","ETHF0:USTF0",1726315800698,1.62275213,2421.8,2421.6,7.67981]
["bitfinex-derivatives","ETHF0:USTF0",1726315800699,1.07916858,2421.8,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726315801000,1.07916858,2421.9,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726315801200,1.07916858,2421.9,2421.8,4.85188]
["bitfinex-derivatives","ETHF0:USTF0",1726315801407,1.07916858,2421.9,2421.8,8.07188]
["bitfinex-derivatives","ETHF0:USTF0",1726315802704,1.07916858,2421.9,2421.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1726315802905,1.07916858,2421.9,2421.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726315803111,1.47506858,2421.9,2421.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1726315804001,1.07916858,2421.9,2421.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1726315804705,1.07916858,2421.9,2421.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726315805213,1.62275213,2421.9,2421.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726315805410,1.62275213,2422.0,2421.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726315805603,1.07939529,2421.9,2421.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726315805801,1.07939529,2421.9,2421.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1726315806012,1.62275213,2422.0,2421.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726315806202,0.33019,2421.8,2421.5,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1726315806404,2.20149373,2421.7,2421.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726315806712,1.9494656,2421.6,2421.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726315806900,1.07962884,2421.6,2421.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726315807206,0.33022,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315807404,1.94974228,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315807602,0.53671185,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315807814,2.70818545,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315808806,0.33024,2421.4,2421.0,4.68218]
["bitfinex-derivatives","ETHF0:USTF0",1726315809014,1.07980676,2421.2,2421.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726315809309,0.3303,2421.0,2420.6,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1726315809509,1.07995538,2420.8,2420.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726315809712,1.07995538,2420.7,2420.6,3.55034]
["bitfinex-derivatives","ETHF0:USTF0",1726315809912,1.61993307,2420.8,2420.6,3.55034]
["bitfinex-derivatives","ETHF0:USTF0",1726315809913,1.07995538,2420.8,2420.6,3.55034]
["bitfinex-derivatives","ETHF0:USTF0",1726315810111,1.07995538,2420.8,2420.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726315810417,1.07995538,2420.8,2420.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726315810418,1.41029538,2420.7,2420.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726315810619,1.61993307,2420.6,2420.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726315810914,1.95027307,2420.6,2420.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726315811103,1.82651229,2420.6,2420.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726315811509,1.61993307,2420.6,2420.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726315811719,1.07882352,2420.5,2420.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726315811912,1.07882352,2420.5,2420.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726315812116,1.47362352,2420.4,2420.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726315812507,0.3948,2420.4,2420.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726315813220,1.47362352,2420.4,2420.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726315813517,0.3948,2420.4,2420.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726315814519,0.3948,2420.4,2420.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726315816713,0.3887,2420.5,2420.2,3.92159]
["bitfinex-derivatives","ETHF0:USTF0",1726315818022,0.3887,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315818416,0.3887,2420.5,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726315818616,0.3887,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315818617,0.3887,2420.5,2420.3,3.92547]
["bitfinex-derivatives","ETHF0:USTF0",1726315818917,0.3887,2420.5,2420.3,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726315820019,0.3887,2420.5,2420.3,3.92548]
["bitfinex-derivatives","ETHF0:USTF0",1726315820611,0.3887,2420.5,2420.4,3.55037]
["bitfinex-derivatives","ETHF0:USTF0",1726315821016,0.384,2420.7,2420.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726315821209,0.384,2420.7,2420.4,3.55036]
["bitfinex-derivatives","ETHF0:USTF0",1726315821411,0.384,2420.7,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726315821813,1.46282352,2420.7,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726315822014,1.46282352,2420.7,2420.4,3.55036]
["bitfinex-derivatives","ETHF0:USTF0",1726315822518,1.46282352,2420.7,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726315822519,0.384,2420.7,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726315822816,0.384,2420.7,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726315828820,1.17582352,2421.0,2420.8,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726315829120,1.07882352,2421.0,2420.8,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726315829719,1.07882352,2421.0,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726315829924,1.85212352,2421.1,2421.0,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726315830223,1.07882352,2421.2,2420.8,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1726315830421,1.07882352,2421.2,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726315830617,1.07882352,2421.2,2421.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726315830925,1.46322352,2421.3,2421.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726315831326,1.46322352,2421.3,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726315834430,0.3844,2421.3,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726315835121,0.3844,2421.3,2421.2,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1726315835322,0.3844,2421.3,2421.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726315835531,1.46772352,2421.4,2421.3,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726315835532,1.07882352,2421.4,2421.3,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726315835728,1.44942352,2421.6,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726315836124,1.44942352,2421.6,2421.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726315836525,1.07882352,2421.6,2421.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726315836728,1.07882352,2421.8,2421.6,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726315837124,1.07882352,2421.9,2421.6,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726315838932,1.07882352,2421.9,2421.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726315839227,1.07882352,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315839432,0.33021,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315839626,0.3924,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315839825,0.3924,2421.5,2420.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1726315839826,0.33024,2421.4,2420.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1726315840024,0.33024,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315840025,0.33023,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315840233,0.33023,2421.4,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726315840527,1.07882352,2421.4,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726315840930,2.18015352,2421.5,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726315841530,1.84992352,2421.5,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726315841727,2.18014352,2421.5,2421.1,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726315842432,1.84992352,2421.5,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726315842926,2.18014352,2421.5,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726315843128,1.84992352,2421.5,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726315845028,0.33023,2421.4,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726315845721,1.07882352,2421.4,2421.0,3.55028]
["bitfinex-derivatives","ETHF0:USTF0",1726315845925,1.40906352,2421.4,2421.0,3.55028]
["bitfinex-derivatives","ETHF0:USTF0",1726315846128,1.40906352,2421.4,2421.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726315846419,0.4086,2421.3,2421.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726315846624,0.73885,2421.3,2421.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726315847031,0.4086,2421.3,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726315847632,1.40906352,2421.4,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726315848719,1.40907352,2421.3,2421.0,3.55028]
["bitfinex-derivatives","ETHF0:USTF0",1726315849030,0.33027,2421.1,2420.9,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726315849223,0.41,2421.0,2420.9,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1726315849428,0.8177,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315849637,0.8177,2421.0,2420.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1726315849825,0.8177,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315850136,0.8177,2421.0,2420.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1726315851624,1.89652352,2421.0,2420.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1726315852233,1.89652352,2421.0,2420.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726315852429,1.40912352,2420.9,2420.7,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1726315852625,1.07882352,2420.8,2420.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1726315853825,1.61993307,2420.8,2420.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1726315854128,1.61993307,2420.8,2420.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726315854428,1.95025307,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315854634,1.07933607,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315854831,1.07933607,2420.7,2420.6,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1726315858635,1.61993307,2420.7,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726315859240,1.07946695,2420.7,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726315859736,1.61993307,2420.7,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726315860142,1.61993307,2420.7,2420.5,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726315860347,1.61993307,2420.7,2420.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726315860348,1.0795747,2420.7,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726315860840,1.61993307,2420.7,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726315862440,1.61993307,2420.8,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726315862647,1.07982095,2420.7,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726315862838,1.07982095,2420.7,2420.6,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1726315863037,1.61993307,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726315863038,1.07982095,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726315863238,1.07982095,2420.9,2420.8,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726315863442,1.07982095,2420.9,2420.8,5.23702]
["bitfinex-derivatives","ETHF0:USTF0",1726315863744,1.07982095,2420.9,2420.8,5.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726315864642,1.07982095,2421.0,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726315864841,1.07982095,2421.0,2420.9,10.8885]
["bitfinex-derivatives","ETHF0:USTF0",1726315869643,1.61993307,2421.1,2421.0,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726315870546,2.15961352,2421.2,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726315870746,2.36614443,2421.2,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726315871542,0.20653091,2421.2,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726315872047,2.36614443,2421.2,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726315872550,2.36613699,2421.2,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726315873046,0.20652347,2421.2,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726315874048,1.62105505,2421.2,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726315874247,1.62105505,2421.2,2420.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726315874248,2.54691352,2421.3,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726315874451,2.75342839,2421.3,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726315874946,0.20651487,2421.3,2421.2,7.68066]
["bitfinex-derivatives","ETHF0:USTF0",1726315875146,1.62113626,2421.4,2421.3,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726315875343,1.62113626,2421.4,2421.3,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1726315875543,1.62113626,2421.4,2421.3,1.47365]
["bitfinex-derivatives","ETHF0:USTF0",1726315876044,1.62102125,2421.4,2421.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726315876237,1.62102125,2421.4,2421.3,1.47365]
["bitfinex-derivatives","ETHF0:USTF0",1726315876442,1.62102125,2421.5,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726315876646,1.8275117,2421.5,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726315876951,1.82751015,2421.5,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726315877147,1.62102125,2421.5,2421.4,3.55023]
["bitfinex-derivatives","ETHF0:USTF0",1726315877346,1.62102125,2421.6,2421.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726315877550,1.08034125,2421.6,2421.5,10.88762]
["bitfinex-derivatives","ETHF0:USTF0",1726315878246,1.08034125,2421.7,2421.6,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726315878450,1.08034125,2421.7,2421.6,4.45981]
["bitfinex-derivatives","ETHF0:USTF0",1726315878747,1.08034125,2421.8,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726315878949,1.08034125,2421.8,2421.7,4.86289]
["bitfinex-derivatives","ETHF0:USTF0",1726315880245,1.62054886,2421.9,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726315880750,1.62054886,2421.9,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726315880951,1.07942193,2421.8,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726315881147,1.07942193,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315881350,1.46452193,2421.7,2421.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726315881543,1.46992193,2421.6,2421.3,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1726315881747,1.07942193,2421.5,2421.3,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1726315881944,1.07942193,2421.5,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726315882144,1.07942193,2421.5,2421.3,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1726315882347,1.07942193,2421.5,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726315882642,1.07942193,2421.5,2421.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726315882846,1.07942193,2421.5,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726315888243,1.47712193,2421.6,2421.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726315888447,1.47712193,2421.6,2421.5,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1726315888649,0.3977,2421.6,2421.5,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1726315889350,0.3977,2421.6,2421.5,3.53802]
["bitfinex-derivatives","ETHF0:USTF0",1726315890949,0.3977,2421.6,2421.5,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1726315893264,0.3977,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315893450,1.86002193,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726315893857,1.47712193,2421.6,2421.5,6.75802]
["bitfinex-derivatives","ETHF0:USTF0",1726315894059,0.3977,2421.6,2421.5,6.75802]
["bitfinex-derivatives","ETHF0:USTF0",1726315894652,1.07942193,2421.7,2421.6,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726315895162,1.47612193,2421.8,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726315896560,0.3967,2421.8,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726315900171,0.3967,2421.8,2421.7,1.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726315901063,0.3993,2421.9,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726315902463,1.47872193,2421.9,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726315902655,0.3993,2421.9,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726315903569,1.46892193,2422.0,2421.9,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726315903760,1.46892193,2422.0,2421.8,3.53797]
["bitfinex-derivatives","ETHF0:USTF0",1726315904066,1.46892193,2422.0,2421.9,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726315904457,2.01004886,2422.0,2421.9,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726315904865,2.01004886,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315905064,1.46829308,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315908068,2.01004886,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315909372,0.5959519,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315909665,2.00878114,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315909879,2.21523304,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315910067,0.5959519,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315910969,0.2064519,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315911573,1.61962055,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315911873,1.82607245,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315913077,0.2064519,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315914181,2.93781352,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726315914473,3.14426228,2422.1,2422.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1726315914666,3.14426228,2422.1,2422.0,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1726315915067,2.36606228,2422.1,2422.0,2.63205]
["bitfinex-derivatives","ETHF0:USTF0",1726315915277,2.15961352,2422.2,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726315915470,2.15961352,2422.2,2422.1,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1726315915471,2.36605028,2422.2,2422.1,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1726315916377,1.82674123,2422.2,2422.1,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1726315916970,1.62030447,2422.2,2422.1,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1726315917274,1.82673272,2422.2,2422.1,5.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726315917473,1.8267306,2422.2,2422.1,5.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726315918377,1.8267306,2422.2,2422.1,1.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726315918378,0.20642925,2422.2,2422.1,1.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726315919072,2.55691352,2422.3,2422.1,1.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726315919266,0.20642925,2422.2,2422.1,1.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726315921172,2.36604277,2422.2,2422.1,1.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726315922178,2.15961352,2422.2,2422.1,1.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726315922377,2.55691352,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726315922573,2.76334022,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726315922973,2.22479171,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726315923679,1.08055662,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726315923878,1.08055662,2422.3,2422.2,1.22194616]
["bitfinex-derivatives","ETHF0:USTF0",1726315924075,1.08055662,2422.3,2422.2,1.22194978]
["bitfinex-derivatives","ETHF0:USTF0",1726315924468,1.08055662,2422.3,2422.2,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1726315924776,1.08055662,2422.3,2422.2,1.22193966]
["bitfinex-derivatives","ETHF0:USTF0",1726315925182,1.08055662,2422.4,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726315925382,2.01596501,2422.5,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726315925577,2.22237248,2422.5,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726315925882,2.01596501,2422.5,2422.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726315926074,1.4749736,2422.5,2422.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726315926279,1.0800736,2422.5,2422.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726315927383,1.0800736,2422.6,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726315927687,1.0800736,2422.6,2422.5,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1726315927877,1.0800736,2422.7,2422.6,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726315928079,1.0800736,2422.7,2422.6,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1726315928388,1.0800736,2422.8,2422.7,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726315928591,1.62106501,2422.8,2422.7,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726315928881,1.62106501,2422.8,2422.7,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726315929287,1.0789756,2422.8,2422.7,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726315929484,1.62106501,2422.8,2422.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726315929687,1.62106501,2422.8,2422.4,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1726315929688,1.07896815,2422.6,2422.4,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1726315929896,1.07896815,2422.6,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315930185,1.07908755,2422.6,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315930588,1.95113501,2422.6,2422.3,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726315930777,1.07901645,2422.4,2422.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726315930980,1.07901645,2422.4,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315931382,1.07901645,2422.4,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726315931585,2.36602456,2422.5,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726315931783,0.3301,2422.4,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315931985,1.61866034,2422.3,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315932487,1.8250814,2422.3,2422.2,1.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726315933182,0.20642106,2422.3,2422.2,1.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726315933993,0.33013,2422.2,2421.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315934289,1.61917835,2422.0,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315934888,1.61917835,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315935997,1.61917835,2422.0,2421.8,3.53797]
["bitfinex-derivatives","ETHF0:USTF0",1726315936190,2.36534889,2422.1,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315936191,2.15890447,2422.1,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315936387,2.36536072,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315936595,0.20645625,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315936783,2.36536072,2422.1,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315936985,0.20645625,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315937285,2.36536072,2422.0,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315937485,2.36536072,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315937888,2.36536072,2422.0,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315938083,2.36536072,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315938288,2.15890447,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315938589,0.20645625,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315938891,0.20645625,2422.0,2421.9,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726315939201,2.15890447,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315939392,2.36536072,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315939596,1.62012488,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315944194,2.75326488,2422.1,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315944397,1.62012488,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315945701,1.82657288,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315945888,1.62012488,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315946200,1.82657138,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315946501,1.82656987,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315946708,0.20644499,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315947006,2.36534946,2422.0,2421.9,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726315947297,2.36534946,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315947298,0.20644499,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315949209,2.36534946,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315949498,0.20644499,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315950194,2.36534946,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315950394,2.36536107,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315950603,0.2064566,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315951393,0.20645499,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315954591,1.82765839,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315954805,0.20645499,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315955201,0.20645314,2422.0,2421.9,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726315955494,1.6211565,2422.0,2421.9,5.94897]
["bitfinex-derivatives","ETHF0:USTF0",1726315955696,1.08076916,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726315956001,1.6211565,2422.2,2422.1,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1726315956002,1.08076916,2422.2,2422.1,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1726315956202,1.6211565,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726315956403,1.6211565,2422.3,2422.2,1.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726315956900,1.62089678,2422.4,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726315957105,1.82730906,2422.4,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726315957894,1.62089678,2422.4,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726315959899,1.62089678,2422.4,2422.3,1.82011]
["bitfinex-derivatives","ETHF0:USTF0",1726315961208,1.6206763,2422.4,2422.3,1.82011]
["bitfinex-derivatives","ETHF0:USTF0",1726315961506,1.08042099,2422.4,2422.3,5.94811]
["bitfinex-derivatives","ETHF0:USTF0",1726315961806,2.15890447,2422.5,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726315962003,2.36530186,2422.5,2422.4,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726315963399,2.15890447,2422.5,2422.4,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726315963599,2.36530186,2422.5,2422.4,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726315964810,2.36530843,2422.5,2422.4,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726315965105,2.36530843,2422.5,2422.4,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726315965300,0.20640396,2422.5,2422.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315965504,2.89540402,2422.5,2422.1,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1726315965703,0.20640396,2422.4,2422.3,1.82011]
["bitfinex-derivatives","ETHF0:USTF0",1726315965905,2.36692798,2422.4,2422.3,1.82011]
["bitfinex-derivatives","ETHF0:USTF0",1726315968205,0.20640396,2422.4,2422.3,1.82011]
["bitfinex-derivatives","ETHF0:USTF0",1726315968404,2.16052402,2422.5,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726315968715,1.62023642,2422.5,2422.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1726315969008,1.62023642,2422.5,2422.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1726315969226,0.3951,2422.6,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726315969227,2.01533642,2422.6,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726315969413,2.22163857,2422.6,2422.5,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1726315969614,2.76201912,2422.6,2422.5,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726315969810,2.76201912,2422.6,2422.5,2.21608]
["bitfinex-derivatives","ETHF0:USTF0",1726315970013,2.76201912,2422.6,2422.5,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726315970207,0.6014951,2422.6,2422.5,2.21608]
["bitfinex-derivatives","ETHF0:USTF0",1726315970405,0.6014951,2422.6,2422.5,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726315970810,0.2063951,2422.6,2422.5,2.21608]
["bitfinex-derivatives","ETHF0:USTF0",1726315971009,1.62012764,2422.6,2422.5,2.61508]
["bitfinex-derivatives","ETHF0:USTF0",1726315971711,1.62012764,2422.7,2422.6,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726315971909,1.62012764,2422.7,2422.6,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726315972315,1.82651327,2422.7,2422.6,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726315972517,1.62012764,2422.7,2422.6,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726315976009,1.62012764,2422.7,2422.6,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726315976206,1.62012764,2422.7,2422.6,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726315976619,1.62012764,2422.8,2422.7,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726315976818,1.62012764,2422.8,2422.7,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726315976819,0.20638226,2422.8,2422.7,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726315977208,2.15949956,2422.8,2422.7,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726315977514,2.36588182,2422.8,2422.7,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726315977914,2.15949956,2422.9,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726315978113,2.36587084,2422.9,2422.8,2.22104]
["bitfinex-derivatives","ETHF0:USTF0",1726315978420,2.36587513,2422.9,2422.8,2.22104]
["bitfinex-derivatives","ETHF0:USTF0",1726315978922,2.36587513,2422.9,2422.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726315979224,0.20637722,2422.9,2422.7,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1726315979413,0.3759,2422.8,2422.7,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1726315979608,0.58227722,2422.8,2422.7,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1726315980225,2.74104227,2422.8,2422.7,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1726315982418,2.74104563,2422.8,2422.7,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1726315982724,0.20638058,2422.8,2422.7,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1726315982914,2.15876505,2422.9,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726315983116,2.36514155,2422.9,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726315983924,1.82517331,2422.9,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726315985418,1.61879681,2422.9,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726315986016,1.82517261,2422.9,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726315986216,1.61879681,2422.9,2422.8,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1726315987324,1.82517303,2422.9,2422.8,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1726315987922,1.82517072,2422.9,2422.8,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1726315988626,1.82517055,2422.9,2422.8,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1726315988825,1.61879681,2422.9,2422.8,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1726315989022,1.61879681,2422.9,2422.8,4.83114]
["bitfinex-derivatives","ETHF0:USTF0",1726315989226,0.097,2423.3,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315989521,0.32998,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315989724,0.33003,2422.9,2422.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726315989923,0.53641035,2422.9,2422.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726315990116,0.33005,2422.8,2422.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726315990319,0.7666,2422.7,2422.5,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726315990518,0.7666,2422.7,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315990929,4.8946,2422.7,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315992122,0.7666,2422.7,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315993527,0.7666,2422.7,2422.6,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726315993725,0.3706,2422.7,2422.6,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726315994329,0.3706,2422.7,2422.6,2.19537]
["bitfinex-derivatives","ETHF0:USTF0",1726315995933,0.3758,2422.8,2422.7,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726315996130,2.15876505,2423.0,2422.6,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1726315996131,2.53676505,2423.0,2422.6,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1726315996335,0.378,2423.0,2422.9,1.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726315996526,0.378,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315996724,0.58436814,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726315996925,0.58436814,2423.0,2422.9,1.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726315997123,0.58436325,2423.0,2422.9,1.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726315998639,0.58436409,2423.0,2422.9,1.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726315998934,0.58436117,2423.0,2422.9,1.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726316000338,0.58436117,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316000840,2.74312622,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316001136,2.74312622,2423.0,2422.9,1.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726316001341,2.74313266,2423.0,2422.9,1.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726316001728,2.74313266,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316002231,2.74313266,2423.0,2422.9,1.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726316003029,3.07315266,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726316003333,2.69515746,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726316003534,2.36512746,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726316004441,2.36512746,2422.9,2422.8,3.53784]
["bitfinex-derivatives","ETHF0:USTF0",1726316005122,0.20636241,2422.9,2422.8,3.53784]
["bitfinex-derivatives","ETHF0:USTF0",1726316005533,2.36513391,2423.0,2422.8,3.53784]
["bitfinex-derivatives","ETHF0:USTF0",1726316005734,2.36513391,2423.0,2422.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726316005735,0.20636886,2422.9,2422.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726316006035,2.77263391,2422.9,2422.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726316007626,2.77263391,2422.9,2422.8,5.02784]
["bitfinex-derivatives","ETHF0:USTF0",1726316008034,2.77263391,2422.9,2422.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726316008634,2.77263391,2422.9,2422.8,5.02784]
["bitfinex-derivatives","ETHF0:USTF0",1726316010340,2.77263391,2422.9,2422.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726316010534,2.77263391,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726316011035,3.15483391,2422.9,2422.8,3.53784]
["bitfinex-derivatives","ETHF0:USTF0",1726316011835,5.89756653,2422.9,2422.6,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726316012039,2.16249462,2422.7,2422.5,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726316012249,2.36886348,2422.6,2422.5,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726316012536,2.16249462,2422.6,2422.5,5.54617012]
["bitfinex-derivatives","ETHF0:USTF0",1726316012740,2.36886348,2422.6,2422.5,5.5461561]
["bitfinex-derivatives","ETHF0:USTF0",1726316013135,2.36886348,2422.6,2422.5,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726316013545,2.36886348,2422.6,2422.5,4.05616728]
["bitfinex-derivatives","ETHF0:USTF0",1726316013844,2.36886348,2422.6,2422.5,5.54617364]
["bitfinex-derivatives","ETHF0:USTF0",1726316015743,0.20638752,2422.6,2422.5,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726316015936,0.20638752,2422.6,2422.5,5.54609942]
["bitfinex-derivatives","ETHF0:USTF0",1726316015937,2.36888214,2422.6,2422.5,5.54609942]
["bitfinex-derivatives","ETHF0:USTF0",1726316016239,0.20638752,2422.6,2422.5,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726316017437,2.1631712,2422.6,2422.5,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726316017639,2.36955872,2422.6,2422.5,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726316018238,0.20638752,2422.6,2422.5,5.54621626]
["bitfinex-derivatives","ETHF0:USTF0",1726316018439,2.1631712,2422.6,2422.5,5.54621626]
["bitfinex-derivatives","ETHF0:USTF0",1726316018638,2.36955872,2422.6,2422.5,5.54621626]
["bitfinex-derivatives","ETHF0:USTF0",1726316019035,2.36955872,2422.6,2422.5,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726316019253,2.36955872,2422.6,2422.5,5.54631343]
["bitfinex-derivatives","ETHF0:USTF0",1726316019543,2.36955872,2422.6,2422.5,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726316019944,2.36955872,2422.6,2422.5,5.54628255]
["bitfinex-derivatives","ETHF0:USTF0",1726316020140,2.1631712,2422.6,2422.5,5.54628255]
["bitfinex-derivatives","ETHF0:USTF0",1726316020344,2.3695687,2422.6,2422.5,5.54628255]
["bitfinex-derivatives","ETHF0:USTF0",1726316022143,2.3695687,2422.6,2422.5,5.54630849]
["bitfinex-derivatives","ETHF0:USTF0",1726316022343,2.1631712,2422.6,2422.5,5.54630849]
["bitfinex-derivatives","ETHF0:USTF0",1726316022652,2.1631712,2422.6,2422.5,5.546314]
["bitfinex-derivatives","ETHF0:USTF0",1726316024341,2.1631712,2422.7,2422.6,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726316024550,2.36956556,2422.7,2422.6,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1726316024745,2.36956556,2422.7,2422.6,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1726316025447,2.36956453,2422.7,2422.6,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1726316027141,2.36956453,2422.7,2422.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726316027453,2.36956453,2422.7,2422.5,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726316027454,5.10813576,2422.7,2422.5,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726316027653,2.36914336,2422.6,2422.5,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726316030053,2.3691485,2422.6,2422.5,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726316034556,2.3691485,2422.6,2422.5,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1726316034751,2.3691485,2422.6,2422.5,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726316035260,2.3691485,2422.6,2422.5,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1726316036050,2.3691485,2422.6,2422.5,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726316038561,2.36915096,2422.6,2422.5,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726316039860,2.36915116,2422.6,2422.5,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726316041857,2.36915116,2422.6,2422.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726316042061,2.36915116,2422.6,2422.5,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726316042751,2.36915116,2422.6,2422.5,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1726316042952,2.36915116,2422.6,2422.5,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726316043147,2.36914679,2422.6,2422.5,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726316044063,0.3301,2422.4,2422.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726316044272,2.49306117,2422.4,2422.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726316044561,2.69956343,2422.4,2422.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726316044862,0.60179676,2422.4,2422.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726316045058,0.3954,2422.4,2422.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726316045360,2.55844195,2422.4,2422.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726316045552,2.76483871,2422.4,2422.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726316046557,3.09493871,2422.4,2422.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726316046858,2.76483871,2422.4,2422.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726316047070,3.09493871,2422.4,2422.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726316047758,2.88854195,2422.4,2422.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726316048061,3.09496171,2422.4,2422.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726316049251,0.93191976,2422.4,2422.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726316052561,0.7255,2422.4,2422.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726316052759,0.93192099,2422.4,2422.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726316053664,0.60182099,2422.4,2422.3,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1726316053965,0.60182099,2422.4,2422.3,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726316055762,0.20642099,2422.4,2422.3,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726316056066,2.3702349,2422.4,2422.3,2.71758896]
["bitfinex-derivatives","ETHF0:USTF0",1726316056858,2.16381391,2422.4,2422.3,2.71758896]
["bitfinex-derivatives","ETHF0:USTF0",1726316057464,2.16381391,2422.4,2422.3,3.54584702]
["bitfinex-derivatives","ETHF0:USTF0",1726316057863,2.16381391,2422.4,2422.3,2.71758896]
["bitfinex-derivatives","ETHF0:USTF0",1726316058065,2.16381391,2422.4,2422.3,2.71757673]
["bitfinex-derivatives","ETHF0:USTF0",1726316059562,2.16381391,2422.4,2422.3,3.54584337]
["bitfinex-derivatives","ETHF0:USTF0",1726316059961,2.16381391,2422.4,2422.3,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726316060364,2.16381391,2422.4,2422.3,3.54582637]
["bitfinex-derivatives","ETHF0:USTF0",1726316064276,2.16381391,2422.5,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726316064467,0.20640387,2422.5,2422.4,0.84776014]
["bitfinex-derivatives","ETHF0:USTF0",1726316065967,2.16433842,2422.5,2422.4,0.51766014]
["bitfinex-derivatives","ETHF0:USTF0",1726316066275,4.77953886,2422.5,2422.4,0.51766014]
["bitfinex-derivatives","ETHF0:USTF0",1726316066469,4.77953886,2422.5,2422.4,0.84776014]
["bitfinex-derivatives","ETHF0:USTF0",1726316067073,4.77954226,2422.5,2422.4,0.84776014]
["bitfinex-derivatives","ETHF0:USTF0",1726316067566,4.77955856,2422.5,2422.4,0.84776014]
["bitfinex-derivatives","ETHF0:USTF0",1726316070371,1.62341745,2422.5,2422.4,8.34320526]
["bitfinex-derivatives","ETHF0:USTF0",1726316070676,1.62315349,2422.7,2422.5,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1726316070877,1.62315349,2422.7,2422.6,12.79404138]
["bitfinex-derivatives","ETHF0:USTF0",1726316071276,1.62315349,2422.7,2422.6,11.71990094]
["bitfinex-derivatives","ETHF0:USTF0",1726316071471,1.62315349,2422.8,2422.7,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726316071666,1.62315349,2422.8,2422.7,3.59569094]
["bitfinex-derivatives","ETHF0:USTF0",1726316071876,1.62315349,2422.8,2422.7,8.11039094]
["bitfinex-derivatives","ETHF0:USTF0",1726316072071,1.82951697,2422.8,2422.7,8.11039094]
["bitfinex-derivatives","ETHF0:USTF0",1726316072276,1.62315349,2422.8,2422.7,8.11039094]
["bitfinex-derivatives","ETHF0:USTF0",1726316072767,1.62315349,2422.8,2422.7,7.68056772]
["bitfinex-derivatives","ETHF0:USTF0",1726316072974,1.62315349,2422.8,2422.7,8.11030242]
["bitfinex-derivatives","ETHF0:USTF0",1726316073175,1.62315349,2422.8,2422.7,7.68056772]
["bitfinex-derivatives","ETHF0:USTF0",1726316073373,1.62315349,2422.8,2422.7,10.88836772]
["bitfinex-derivatives","ETHF0:USTF0",1726316074290,1.62315349,2422.9,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726316074482,1.62315349,2422.9,2422.8,2.33770014]
["bitfinex-derivatives","ETHF0:USTF0",1726316075481,1.62315349,2423.0,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726316075883,1.62139703,2423.0,2422.9,1.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726316076083,2.5607566,2423.1,2422.9,1.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726316076281,1.62107708,2423.0,2422.9,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726316080773,2.01727708,2423.1,2422.9,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726316080978,1.62107708,2423.0,2422.9,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726316081185,2.01727708,2423.1,2422.9,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726316081981,1.62107708,2423.0,2422.9,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726316083184,2.01727708,2423.1,2422.9,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726316084082,5.74827708,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726316084391,1.99807708,2422.9,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726316097297,0.33007,2422.7,2422.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726316097592,2.16037675,2422.5,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726316097889,0.3717,2422.4,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726316098102,1.62048216,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726316098298,2.03008216,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726316098488,0.4096,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726316099491,2.03008216,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726316100302,2.03008216,2422.3,2422.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726316100303,2.03008216,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726316100605,2.03008216,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726316103703,0.4096,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726316104096,2.03008216,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726316104389,2.03008216,2422.3,2422.1,3.53793]
["bitfinex-derivatives","ETHF0:USTF0",1726316104591,2.03088216,2422.2,2421.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726316104792,1.95054502,2422.1,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726316105095,1.62040502,2422.0,2421.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726316105294,1.62040502,2422.0,2421.7,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1726316105295,2.42540502,2422.0,2421.7,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1726316105498,2.42540502,2422.0,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726316106197,2.42540502,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726316106198,1.82018,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726316106398,3.44058502,2421.9,2421.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1726316106707,2.01840502,2421.8,2421.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1726316107299,2.01840502,2421.8,2421.5,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1726316107300,2.34859502,2421.8,2421.5,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1726316107495,2.34859502,2421.8,2421.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726316107496,2.01840502,2421.8,2421.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726316107700,1.8202,2421.7,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726316107899,0.4091,2421.6,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726316108099,0.82,2421.6,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726316108503,0.82,2421.6,2421.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726316108700,0.82,2421.6,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726316108907,0.82,2421.6,2421.4,1.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726316109203,1.8991028,2421.6,2421.4,1.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726316109408,0.82,2421.6,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726316109603,0.82,2421.6,2421.4,1.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726316110110,1.0791028,2421.7,2421.6,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726316110310,1.0791028,2421.7,2421.5,1.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726316110506,1.4620028,2421.8,2421.5,1.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726316110904,1.4620028,2421.8,2421.6,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726316111207,1.4620028,2421.8,2421.5,1.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726316112097,1.4620028,2421.8,2421.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726316112408,0.3829,2421.8,2421.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726316113108,0.3829,2421.8,2421.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1726316113798,0.3829,2421.8,2421.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726316114202,0.71309,2421.8,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316114708,0.3302,2421.7,2421.4,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1726316114915,0.3987,2421.6,2421.4,5.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726316115208,0.3763,2421.5,2421.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726316115406,0.3763,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726316115999,0.70652,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726316117214,4.83612,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726316117816,4.83612,2421.5,2421.1,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726316118118,0.3799,2421.4,2421.1,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726316119121,0.71013,2421.4,2421.1,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726316119336,0.3799,2421.4,2421.1,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726316119525,0.71014,2421.4,2421.1,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726316120026,0.71013,2421.4,2421.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316120321,0.3799,2421.4,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316124616,0.3799,2421.4,2421.3,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1726316124913,0.3799,2421.4,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316125819,0.3763,2421.5,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316126113,0.3763,2421.5,2421.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726316126312,0.7382,2421.7,2421.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726316126512,0.796,2421.7,2421.4,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1726316126717,4.9256,2421.7,2421.4,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1726316126916,8.1334,2421.7,2421.4,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1726316127112,4.0038,2421.7,2421.5,1.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726316127313,0.408,2421.7,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316127518,4.0939,2422.0,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316127713,4.0939,2422.0,2421.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726316127714,4.71156,2422.0,2421.7,1.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726316128017,1.1736,2422.0,2421.8,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1726316128317,1.1736,2422.0,2421.8,1.48518]
["bitfinex-derivatives","ETHF0:USTF0",1726316128519,0.7725,2422.0,2421.9,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726316128722,0.7725,2422.0,2421.8,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1726316130123,0.3845,2422.0,2421.9,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726316130511,0.3845,2422.0,2421.8,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1726316132716,0.4049,2422.2,2421.9,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726316132912,0.4049,2422.2,2421.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726316133215,1.4840028,2422.2,2421.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726316133613,1.8141328,2422.2,2421.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726316134118,3.3041328,2422.2,2421.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726316134332,0.33014,2422.1,2421.8,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1726316134519,3.3041328,2422.2,2421.8,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1726316134819,3.3041328,2422.2,2421.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726316135020,1.49,2422.1,2421.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726316135621,1.49,2422.1,2421.8,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1726316136121,0.33016,2422.0,2421.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726316136512,0.3988,2421.9,2421.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726316137620,0.3988,2421.9,2421.8,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1726316138121,2.8992528,2422.1,2421.8,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1726316138327,1.4092528,2422.1,2421.8,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1726316138624,1.0791028,2422.1,2421.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726316138829,1.0791028,2422.1,2421.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726316139124,1.0791028,2422.1,2422.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726316139324,2.75423502,2422.2,2422.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726316139525,1.62040502,2422.1,2422.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726316139821,1.95054502,2422.1,2422.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726316140628,1.62040502,2422.1,2422.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726316141316,1.95054502,2422.1,2422.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726316141516,0.33015,2422.0,2421.8,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1726316141722,1.07845749,2421.9,2421.8,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1726316141924,1.48855749,2422.0,2421.8,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1726316142118,1.07845749,2422.0,2421.9,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726316142432,1.61768623,2422.0,2421.9,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1726316143128,2.49051675,2422.1,2421.9,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1726316143924,2.49051675,2422.1,2421.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726316144629,2.49051675,2422.1,2421.9,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1726316144822,2.88371675,2422.1,2421.9,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1726316145227,2.16037675,2422.0,2421.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726316147535,2.16037675,2422.0,2421.9,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1726316147830,2.16037675,2422.0,2421.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726316148830,2.16037675,2422.0,2421.9,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1726316149130,2.16037675,2422.0,2421.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726316150629,3.42381094,2422.1,2421.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726316150825,2.16174008,2422.0,2421.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726316151129,3.42381094,2422.1,2421.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726316154733,3.42381094,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726316154734,2.16170237,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726316154925,2.16170237,2422.2,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726316155127,2.16170237,2422.2,2421.9,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726316155326,1.62111532,2422.1,2422.0,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726316155826,1.62111532,2422.1,2422.0,4.45894]
["bitfinex-derivatives","ETHF0:USTF0",1726316156332,1.62111532,2422.1,2422.0,7.66674]
["bitfinex-derivatives","ETHF0:USTF0",1726316156529,1.62111532,2422.2,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726316156725,1.62111532,2422.2,2422.1,1.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726316158130,1.62111532,2422.2,2422.1,5.94894]
["bitfinex-derivatives","ETHF0:USTF0",1726316158430,1.08029119,2422.2,2422.1,5.94894]
["bitfinex-derivatives","ETHF0:USTF0",1726316159228,1.07999753,2422.3,2422.1,6.44415]
["bitfinex-derivatives","ETHF0:USTF0",1726316159433,1.07999753,2422.4,2422.3,1.82011]
["bitfinex-derivatives","ETHF0:USTF0",1726316159622,1.07999753,2422.4,2422.3,5.23828483]
["bitfinex-derivatives","ETHF0:USTF0",1726316160030,1.07999753,2422.5,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726316160229,1.07999753,2422.6,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726316160530,1.07999753,2422.6,2422.5,5.94808]
["bitfinex-derivatives","ETHF0:USTF0",1726316160732,1.07999753,2422.7,2422.6,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726316161234,1.07999753,2422.8,2422.7,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726316161436,1.07999753,2422.9,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726316161634,1.62111532,2423.0,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726316161635,1.07999753,2423.0,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726316161830,1.07999753,2423.0,2422.9,1.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726316162132,1.45779753,2423.1,2423.0,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726316162332,0.3778,2423.1,2423.0,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726316162629,1.47699753,2423.2,2423.0,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726316162833,1.47699753,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316163132,1.47699753,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726316163327,1.80698753,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726316163527,1.47699753,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726316165237,0.397,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726316166130,0.72699,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726316166332,0.3872,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726316166533,0.71721,2423.1,2422.7,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726316166838,0.33004,2422.9,2422.5,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726316167037,1.11594,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726316167232,0.3971,2422.7,2422.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726316167432,0.3971,2422.7,2422.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726316167628,0.3971,2422.7,2422.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726316169244,2.19593753,2422.8,2422.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726316169245,1.86589753,2422.8,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726316169436,0.7859,2422.8,2422.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1726316169637,0.7859,2422.8,2422.6,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726316169947,0.7859,2422.8,2422.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1726316170941,0.7859,2422.8,2422.6,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1726316171848,0.7859,2422.8,2422.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726316172150,0.7859,2422.8,2422.6,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1726316172350,1.86589753,2422.8,2422.6,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1726316172740,0.7859,2422.8,2422.6,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1726316173147,1.86589753,2422.8,2422.6,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1726316174153,0.7859,2422.8,2422.6,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1726316174340,1.86589753,2422.8,2422.6,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1726316176743,0.7859,2422.8,2422.7,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726316181149,0.7859,2422.8,2422.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726316181150,1.11595,2422.8,2422.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726316181351,1.86589753,2422.8,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726316181548,1.86589753,2422.8,2422.6,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726316181944,1.07999753,2422.7,2422.6,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726316182249,1.86589753,2422.8,2422.6,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726316183353,1.86589753,2422.8,2422.7,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726316184555,1.86589753,2422.8,2422.6,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726316186052,1.86589753,2422.8,2422.6,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726316186457,2.19593753,2422.8,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316186651,1.07999753,2422.7,2422.6,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726316188555,1.07999753,2422.7,2422.6,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726316188763,1.86589753,2422.8,2422.6,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726316192072,2.19594753,2422.8,2422.6,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726316192376,1.07999753,2422.7,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316192572,1.07999753,2422.7,2422.6,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726316194973,1.07999753,2422.7,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316195371,1.62111532,2422.7,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316195672,1.11595,2422.8,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316195673,2.73706532,2422.8,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316195873,1.07915456,2422.7,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316196270,2.73706532,2422.8,2422.6,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726316196471,1.62111532,2422.7,2422.6,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726316196976,0.33006,2422.7,2422.4,1.82009]
["bitfinex-derivatives","ETHF0:USTF0",1726316197174,1.07948829,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316197572,1.45828829,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316198172,1.45828829,2422.5,2422.4,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726316198377,1.99803244,2422.5,2422.4,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726316198675,1.99803244,2422.5,2422.0,5.51755682]
["bitfinex-derivatives","ETHF0:USTF0",1726316198676,11.36630237,2422.5,2421.8,4.28194044]
["bitfinex-derivatives","ETHF0:USTF0",1726316198873,11.36630237,2422.5,2421.7,1.62144187]
["bitfinex-derivatives","ETHF0:USTF0",1726316198874,0.33017,2421.9,2421.6,2.26384044]
["bitfinex-derivatives","ETHF0:USTF0",1726316199077,0.7557,2421.8,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726316199267,0.7557,2421.8,2421.7,1.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726316199574,2.37614769,2421.8,2421.7,1.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726316199778,0.7557,2421.8,2421.7,1.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726316199978,1.83631119,2421.8,2421.7,1.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726316200276,1.45941119,2421.8,2421.7,3.55019]
["bitfinex-derivatives","ETHF0:USTF0",1726316200873,1.08061119,2421.8,2421.7,3.55019]
["bitfinex-derivatives","ETHF0:USTF0",1726316202076,1.62044769,2421.9,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726316202077,1.08061119,2421.9,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726316202686,1.62044769,2421.9,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726316203279,1.62044769,2421.9,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726316203481,1.46495153,2421.8,2421.6,7.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726316203782,1.86805153,2421.8,2421.6,7.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726316205980,1.08015153,2421.8,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726316206179,1.08015153,2421.9,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726316206688,1.08015153,2421.9,2421.6,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1726316206985,1.08015153,2421.9,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726316207182,1.08015153,2421.9,2421.6,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1726316207690,1.08015153,2421.9,2421.6,7.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726316208487,1.08015153,2421.9,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726316209290,1.08015153,2421.9,2421.6,7.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726316210284,1.08015153,2421.9,2421.6,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726316210483,1.08015153,2421.8,2421.6,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726316210678,0.3877,2421.7,2421.6,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726316210884,0.7647,2421.7,2421.6,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1726316211587,0.7647,2421.7,2421.4,3.55023]
["bitfinex-derivatives","ETHF0:USTF0",1726316211588,2.24185153,2421.7,2421.4,3.55023]
["bitfinex-derivatives","ETHF0:USTF0",1726316212376,2.24185153,2421.7,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726316212789,2.57205153,2421.7,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726316212990,2.57205153,2421.7,2421.4,3.55023]
["bitfinex-derivatives","ETHF0:USTF0",1726316212991,2.24185153,2421.7,2421.4,3.55023]
["bitfinex-derivatives","ETHF0:USTF0",1726316213186,1.84485153,2421.7,2421.4,3.55023]
["bitfinex-derivatives","ETHF0:USTF0",1726316213892,1.84485153,2421.7,2421.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726316214288,1.84485153,2421.7,2421.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1726316214485,1.08015153,2421.7,2421.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1726316214686,1.08015153,2421.8,2421.6,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1726316214889,1.08015153,2421.8,2421.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726316216389,1.48715153,2421.9,2421.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726316216589,1.81732153,2421.9,2421.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726316217193,1.48715153,2421.9,2421.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726316217395,1.81732153,2421.9,2421.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726316219601,1.41033153,2421.8,2421.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726316219999,1.08015153,2421.8,2421.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726316220399,1.08015153,2421.8,2421.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1726316221098,1.81732153,2421.9,2421.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1726316221302,1.81732153,2421.9,2421.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1726316223892,1.48715153,2421.9,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726316224499,1.81732153,2421.9,2421.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1726316226099,1.48715153,2421.9,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726316226299,1.08015153,2421.9,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726316226507,1.08015153,2421.9,2421.8,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726316227001,1.41030153,2422.0,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316227200,1.41030153,2422.0,2421.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726316227398,1.41030153,2422.0,2421.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726316230504,1.48005153,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726316230694,1.08015153,2422.1,2422.0,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1726316230900,4.28613463,2422.2,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726316231206,4.82824769,2422.2,2422.0,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1726316231503,1.07848599,2422.2,2422.1,1.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726316231897,1.07848599,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726316232197,1.07848599,2422.4,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726316232396,2.02204769,2422.5,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726316232606,2.02204769,2422.5,2422.3,1.82011]
["bitfinex-derivatives","ETHF0:USTF0",1726316232796,1.07847715,2422.4,2422.3,1.82011]
["bitfinex-derivatives","ETHF0:USTF0",1726316233294,1.07847715,2422.4,2422.3,2.20431]
["bitfinex-derivatives","ETHF0:USTF0",1726316233805,1.48007715,2422.5,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726316234107,0.4016,2422.5,2422.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726316234300,1.48007715,2422.5,2422.4,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726316234810,1.07847715,2422.5,2422.4,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726316235105,1.46607715,2422.6,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726316235794,1.07847715,2422.6,2422.5,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1726316239909,1.07847715,2422.6,2422.5,2.21328]
["bitfinex-derivatives","ETHF0:USTF0",1726316242203,1.45257715,2422.7,2422.5,2.21328]
["bitfinex-derivatives","ETHF0:USTF0",1726316242705,1.45257715,2422.7,2422.6,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726316244608,0.3741,2422.7,2422.6,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726316245817,1.48447715,2422.8,2422.7,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726316246019,1.48447715,2422.8,2422.7,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726316246415,1.07847715,2422.8,2422.7,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726316246716,2.37824769,2422.9,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726316246923,0.7578,2422.9,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726316247216,1.83603873,2422.9,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726316248012,1.83603873,2422.9,2422.8,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1726316249221,1.07823873,2422.9,2422.8,4.83044]
["bitfinex-derivatives","ETHF0:USTF0",1726316249520,0.4002,2422.9,2422.8,4.83044]
["bitfinex-derivatives","ETHF0:USTF0",1726316252919,0.4002,2422.9,2422.8,5.21444]
["bitfinex-derivatives","ETHF0:USTF0",1726316253221,0.4002,2422.9,2422.8,8.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726316254922,0.4002,2422.9,2422.8,4.29504]
["bitfinex-derivatives","ETHF0:USTF0",1726316255122,0.4002,2422.9,2422.8,4.67024]
["bitfinex-derivatives","ETHF0:USTF0",1726316256322,1.17523873,2423.3,2423.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726316256522,0.3854,2423.2,2423.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1726316257319,0.3854,2423.2,2422.8,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726316257320,0.71539,2423.2,2422.9,1.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726316257824,0.3854,2423.2,2422.9,1.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726316258024,0.3854,2423.2,2423.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726316259440,0.3854,2423.2,2423.0,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726316259637,0.3854,2423.2,2423.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726316260037,0.3854,2423.2,2423.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726316260232,0.3854,2423.2,2423.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1726316260733,1.07823873,2423.4,2423.2,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726316260940,0.4106,2423.3,2423.2,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726316261140,0.4106,2423.3,2423.2,2.22549]
["bitfinex-derivatives","ETHF0:USTF0",1726316266248,0.4106,2423.3,2423.2,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1726316266746,0.4106,2423.3,2423.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726316266939,0.4106,2423.3,2423.2,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1726316267144,0.74057,2423.3,2423.2,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1726316267848,0.4106,2423.3,2423.2,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1726316273160,1.48883873,2423.3,2423.2,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1726316274858,1.48883873,2423.3,2423.2,2.22549]
["bitfinex-derivatives","ETHF0:USTF0",1726316276759,1.48883873,2423.3,2423.2,2.63029]
["bitfinex-derivatives","ETHF0:USTF0",1726316277160,1.62044769,2423.4,2423.2,2.63029]
["bitfinex-derivatives","ETHF0:USTF0",1726316277362,2.01454769,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316277558,0.3941,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316279454,0.3941,2423.4,2423.3,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1726316280258,2.55580237,2423.4,2423.3,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1726316280659,2.55580237,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316281168,2.55580237,2423.4,2423.3,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1726316281364,2.16170237,2423.4,2423.3,5.94637]
["bitfinex-derivatives","ETHF0:USTF0",1726316281570,1.07959299,2423.5,2423.4,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726316281770,1.07959299,2423.5,2423.4,5.02776]
["bitfinex-derivatives","ETHF0:USTF0",1726316281959,1.07959299,2423.5,2423.4,9.15416]
["bitfinex-derivatives","ETHF0:USTF0",1726316283564,1.07959299,2423.5,2423.4,5.02776]
["bitfinex-derivatives","ETHF0:USTF0",1726316283763,1.45689299,2423.5,2423.4,5.02776]
["bitfinex-derivatives","ETHF0:USTF0",1726316284269,1.99684797,2423.5,2423.4,5.02776]
["bitfinex-derivatives","ETHF0:USTF0",1726316284563,1.4566455,2423.5,2423.4,5.02776]
["bitfinex-derivatives","ETHF0:USTF0",1726316285265,1.99684797,2423.5,2423.4,5.02776]
["bitfinex-derivatives","ETHF0:USTF0",1726316285568,1.99684797,2423.5,2423.4,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726316286961,1.0794418,2423.5,2423.4,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726316287159,1.61954797,2423.5,2423.4,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726316287664,1.61954797,2423.6,2423.4,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726316287965,1.61954797,2423.5,2423.4,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726316295970,2.53870237,2423.7,2423.6,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726316296271,2.53870237,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316296471,2.53870237,2423.7,2423.6,1.81993]
["bitfinex-derivatives","ETHF0:USTF0",1726316297468,2.16170237,2423.7,2423.6,1.81993]
["bitfinex-derivatives","ETHF0:USTF0",1726316298360,0.32994,2423.6,2423.3,5.02777]
["bitfinex-derivatives","ETHF0:USTF0",1726316298567,1.08030208,2423.4,2423.3,5.02777]
["bitfinex-derivatives","ETHF0:USTF0",1726316298760,1.08030208,2423.4,2423.3,5.54574035]
["bitfinex-derivatives","ETHF0:USTF0",1726316299383,1.62045312,2423.4,2423.3,5.54574035]
["bitfinex-derivatives","ETHF0:USTF0",1726316300265,2.01135312,2423.5,2423.3,5.54574035]
["bitfinex-derivatives","ETHF0:USTF0",1726316300462,1.62045312,2423.4,2423.3,5.02777]
["bitfinex-derivatives","ETHF0:USTF0",1726316300674,1.62045312,2423.4,2423.3,5.54574534]
["bitfinex-derivatives","ETHF0:USTF0",1726316300877,1.62045312,2423.4,2423.3,5.02777]
["bitfinex-derivatives","ETHF0:USTF0",1726316301073,1.62045312,2423.4,2423.3,5.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726316301272,1.62045312,2423.4,2423.3,5.95307084]
["bitfinex-derivatives","ETHF0:USTF0",1726316304379,1.62045312,2423.4,2423.3,5.95320237]
["bitfinex-derivatives","ETHF0:USTF0",1726316304682,1.62045312,2423.4,2423.3,6.47133601]
["bitfinex-derivatives","ETHF0:USTF0",1726316305879,1.62045312,2423.4,2423.3,6.14136601]
["bitfinex-derivatives","ETHF0:USTF0",1726316306176,1.62045312,2423.4,2423.3,6.97038954]
["bitfinex-derivatives","ETHF0:USTF0",1726316306373,1.62045312,2423.4,2423.3,7.30035954]
["bitfinex-derivatives","ETHF0:USTF0",1726316306677,1.62045312,2423.4,2423.3,6.47133601]
["bitfinex-derivatives","ETHF0:USTF0",1726316307869,1.62045312,2423.4,2423.3,10.59776523]
["bitfinex-derivatives","ETHF0:USTF0",1726316308070,1.62045312,2423.4,2423.3,11.42681303]
["bitfinex-derivatives","ETHF0:USTF0",1726316309075,1.62045312,2423.4,2423.3,10.90868066]
["bitfinex-derivatives","ETHF0:USTF0",1726316311079,1.62045312,2423.4,2423.3,9.56147]
["bitfinex-derivatives","ETHF0:USTF0",1726316311279,1.62045312,2423.4,2423.3,10.90862935]
["bitfinex-derivatives","ETHF0:USTF0",1726316312281,1.62045312,2423.4,2423.3,11.33908544]
["bitfinex-derivatives","ETHF0:USTF0",1726316314178,1.0812749,2423.4,2423.3,18.16402544]
["bitfinex-derivatives","ETHF0:USTF0",1726316314398,1.0812749,2423.6,2423.3,20.58874344]
["bitfinex-derivatives","ETHF0:USTF0",1726316314682,1.0812749,2423.6,2423.5,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726316314884,1.0812749,2423.6,2423.5,4.67261973]
["bitfinex-derivatives","ETHF0:USTF0",1726316315185,1.0812749,2423.6,2423.5,8.79901973]
["bitfinex-derivatives","ETHF0:USTF0",1726316315383,1.0812749,2423.6,2423.5,4.67261973]
["bitfinex-derivatives","ETHF0:USTF0",1726316315590,2.02655312,2423.6,2423.5,0.84808821]
["bitfinex-derivatives","ETHF0:USTF0",1726316315777,2.02655312,2423.6,2423.5,2.33808821]
["bitfinex-derivatives","ETHF0:USTF0",1726316316178,2.02655312,2423.6,2423.5,0.84808821]
["bitfinex-derivatives","ETHF0:USTF0",1726316316383,0.4061,2423.6,2423.5,2.33808821]
["bitfinex-derivatives","ETHF0:USTF0",1726316317686,0.4061,2423.6,2423.5,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726316317984,0.4061,2423.6,2423.5,2.33809631]
["bitfinex-derivatives","ETHF0:USTF0",1726316321284,2.56670416,2423.6,2423.5,3.16704989]
["bitfinex-derivatives","ETHF0:USTF0",1726316321896,2.16060416,2423.7,2423.6,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726316322085,0.3948,2423.7,2423.6,0.84807631]
["bitfinex-derivatives","ETHF0:USTF0",1726316322383,2.55798954,2423.7,2423.6,4.05587631]
["bitfinex-derivatives","ETHF0:USTF0",1726316322590,2.55798954,2423.7,2423.6,3.93053]
["bitfinex-derivatives","ETHF0:USTF0",1726316322782,2.55798954,2423.7,2423.6,4.44865366]
["bitfinex-derivatives","ETHF0:USTF0",1726316323787,2.55813038,2423.7,2423.6,4.44865366]
["bitfinex-derivatives","ETHF0:USTF0",1726316324085,0.3948,2423.7,2423.6,4.44865366]
["bitfinex-derivatives","ETHF0:USTF0",1726316324592,2.55832857,2423.7,2423.6,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1726316324788,0.3948,2423.7,2423.6,4.83845111]
["bitfinex-derivatives","ETHF0:USTF0",1726316325090,3.50817094,2423.8,2423.6,4.83845111]
["bitfinex-derivatives","ETHF0:USTF0",1726316325091,3.11027094,2423.8,2423.7,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726316325392,2.57348008,2423.8,2423.7,3.16683629]
["bitfinex-derivatives","ETHF0:USTF0",1726316325892,2.57348008,2423.8,2423.7,3.59712562]
["bitfinex-derivatives","ETHF0:USTF0",1726316326081,0.4098,2423.8,2423.7,3.59712562]
["bitfinex-derivatives","ETHF0:USTF0",1726316326281,2.16368008,2423.9,2423.8,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726316326591,2.16368008,2423.9,2423.8,1.6767326]
["bitfinex-derivatives","ETHF0:USTF0",1726316327192,2.16368008,2423.9,2423.8,0.84803111]
["bitfinex-derivatives","ETHF0:USTF0",1726316327794,2.16368008,2423.9,2423.8,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726316327995,2.16368008,2423.9,2423.8,0.84441027]
["bitfinex-derivatives","ETHF0:USTF0",1726316328487,2.96188008,2424.0,2423.9,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1726316328680,2.96188008,2424.0,2423.9,2.33439027]
["bitfinex-derivatives","ETHF0:USTF0",1726316329589,2.96188008,2424.0,2423.9,5.54219027]
["bitfinex-derivatives","ETHF0:USTF0",1726316331285,2.96188008,2424.0,2423.9,5.54214352]
["bitfinex-derivatives","ETHF0:USTF0",1726316331699,0.7982,2424.0,2423.9,5.02769]
["bitfinex-derivatives","ETHF0:USTF0",1726316331897,0.7982,2424.0,2423.9,5.54213393]
["bitfinex-derivatives","ETHF0:USTF0",1726316332393,2.02013692,2424.0,2423.9,5.54213393]
["bitfinex-derivatives","ETHF0:USTF0",1726316333695,1.62103692,2424.0,2423.9,5.54213393]
["bitfinex-derivatives","ETHF0:USTF0",1726316334288,1.62103692,2424.1,2424.0,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1726316334489,1.62103692,2424.1,2424.0,2.22168]
["bitfinex-derivatives","ETHF0:USTF0",1726316334686,1.62103692,2424.1,2424.0,2.60308]
["bitfinex-derivatives","ETHF0:USTF0",1726316335494,2.37753692,2424.2,2424.1,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726316335695,1.83646892,2424.2,2424.1,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726316335999,2.37753692,2424.2,2424.1,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726316337296,1.07982099,2424.2,2424.1,0.84387199]
["bitfinex-derivatives","ETHF0:USTF0",1726316337496,1.46192099,2424.3,2424.2,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1726316337791,1.46192099,2424.3,2424.2,1.81985]
["bitfinex-derivatives","ETHF0:USTF0",1726316338989,1.46192099,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316339191,2.33297692,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316339390,2.00313692,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316339598,2.00313692,2424.3,2424.2,1.81985]
["bitfinex-derivatives","ETHF0:USTF0",1726316340394,2.00313692,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316340591,2.00313692,2424.3,2424.2,1.81985]
["bitfinex-derivatives","ETHF0:USTF0",1726316343803,1.46106539,2424.3,2424.2,1.81985]
["bitfinex-derivatives","ETHF0:USTF0",1726316344195,1.46106539,2424.3,2424.2,5.02765]
["bitfinex-derivatives","ETHF0:USTF0",1726316344590,1.46101139,2424.3,2424.2,5.02765]
["bitfinex-derivatives","ETHF0:USTF0",1726316344795,1.46100448,2424.3,2424.2,5.02765]
["bitfinex-derivatives","ETHF0:USTF0",1726316345899,0.3821,2424.3,2424.2,5.02765]
["bitfinex-derivatives","ETHF0:USTF0",1726316346103,1.46092482,2424.3,2424.2,5.02765]
["bitfinex-derivatives","ETHF0:USTF0",1726316346908,0.3821,2424.3,2424.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726316347104,2.00313692,2424.3,2424.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726316347309,2.00313692,2424.3,2424.2,5.02765]
["bitfinex-derivatives","ETHF0:USTF0",1726316347806,2.33297692,2424.3,2424.2,5.02765]
["bitfinex-derivatives","ETHF0:USTF0",1726316348709,2.33297692,2424.3,2424.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726316350607,2.00313692,2424.3,2424.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726316350906,1.46104455,2424.3,2424.2,5.02765]
["bitfinex-derivatives","ETHF0:USTF0",1726316351211,1.46104455,2424.3,2424.2,1.81985]
["bitfinex-derivatives","ETHF0:USTF0",1726316351604,1.46109102,2424.3,2424.2,1.81985]
["bitfinex-derivatives","ETHF0:USTF0",1726316352198,1.07899102,2424.3,2424.2,1.81985]
["bitfinex-derivatives","ETHF0:USTF0",1726316352501,1.62103692,2424.4,2424.3,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726316352709,1.07893796,2424.4,2424.3,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1726316353004,1.07893796,2424.4,2424.3,1.51884]
["bitfinex-derivatives","ETHF0:USTF0",1726316357313,1.07893796,2424.4,2424.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726316357314,2.42003692,2424.4,2424.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726316357511,2.42003692,2424.4,2424.2,5.02764]
["bitfinex-derivatives","ETHF0:USTF0",1726316357718,2.42003692,2424.4,2424.2,5.02765]
["bitfinex-derivatives","ETHF0:USTF0",1726316357719,1.07905501,2424.3,2424.2,5.02765]
["bitfinex-derivatives","ETHF0:USTF0",1726316362212,1.95084692,2424.5,2424.3,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726316362403,1.95084692,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316362602,1.62103692,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316363015,1.62103692,2424.5,2424.4,1.81983]
["bitfinex-derivatives","ETHF0:USTF0",1726316363308,3.27249008,2424.6,2424.4,1.81983]
["bitfinex-derivatives","ETHF0:USTF0",1726316364009,2.49349008,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316365616,2.4890605,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316365816,2.48907048,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316366116,0.32981,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316367115,2.48941407,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316369518,0.32981,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316369718,2.49060026,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316370610,3.80928094,2424.6,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316372515,4.51801224,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316373117,4.84782224,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316377027,4.84857967,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316379225,4.84857967,2424.5,2424.4,2.00357316]
["bitfinex-derivatives","ETHF0:USTF0",1726316380530,4.85245106,2424.5,2424.4,2.00357702]
["bitfinex-derivatives","ETHF0:USTF0",1726316380718,0.82457,2424.4,2424.1,1.07505429]
["bitfinex-derivatives","ETHF0:USTF0",1726316380918,0.82457,2424.4,2423.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726316380919,0.32989,2424.0,2423.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726316381125,2.94317776,2423.9,2423.8,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1726316381320,0.7793,2423.9,2423.8,1.65238951]
["bitfinex-derivatives","ETHF0:USTF0",1726316381528,2.16358119,2423.9,2423.8,1.65234927]
["bitfinex-derivatives","ETHF0:USTF0",1726316381830,2.16358119,2423.9,2423.8,2.47442997]
["bitfinex-derivatives","ETHF0:USTF0",1726316382043,2.16358119,2424.0,2423.9,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1726316382345,2.7048472,2424.1,2424.0,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1726316382552,4.52340662,2424.1,2424.0,0.84371927]
["bitfinex-derivatives","ETHF0:USTF0",1726316383437,1.81855942,2424.1,2424.0,0.84371927]
["bitfinex-derivatives","ETHF0:USTF0",1726316383634,4.52340662,2424.1,2424.0,0.84371927]
["bitfinex-derivatives","ETHF0:USTF0",1726316383844,1.81855942,2424.1,2424.0,0.84371927]
["bitfinex-derivatives","ETHF0:USTF0",1726316384037,4.52340662,2424.1,2424.0,0.84371927]
["bitfinex-derivatives","ETHF0:USTF0",1726316385849,4.52340662,2424.1,2424.0,1.22731927]
["bitfinex-derivatives","ETHF0:USTF0",1726316386638,4.52301361,2424.1,2424.0,1.22731927]
["bitfinex-derivatives","ETHF0:USTF0",1726316389047,4.52301361,2424.1,2424.0,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1726316389344,2.49211312,2424.1,2424.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726316389545,2.49211312,2424.1,2423.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726316389546,0.32988,2424.0,2423.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726316389746,2.1622719,2424.0,2423.9,5.02769]
["bitfinex-derivatives","ETHF0:USTF0",1726316390049,1.62152925,2424.0,2423.9,16.48844076]
["bitfinex-derivatives","ETHF0:USTF0",1726316390252,1.08102888,2424.0,2423.9,17.99287158]
["bitfinex-derivatives","ETHF0:USTF0",1726316390851,1.08102888,2424.0,2423.9,16.91781729]
["bitfinex-derivatives","ETHF0:USTF0",1726316391052,0.46492888,2424.0,2423.9,16.91781729]
["bitfinex-derivatives","ETHF0:USTF0",1726316391253,1.62152925,2424.2,2424.1,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726316391448,1.62152925,2424.2,2424.1,2.00358754]
["bitfinex-derivatives","ETHF0:USTF0",1726316391657,2.9434719,2424.2,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316391849,2.9434719,2424.2,2424.1,2.38802723]
["bitfinex-derivatives","ETHF0:USTF0",1726316392045,2.9434719,2424.2,2424.1,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726316393756,1.11105,2424.2,2424.1,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726316393948,3.27314207,2424.2,2424.1,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726316394555,1.11105,2424.2,2424.1,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726316394752,3.27312161,2424.2,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316395853,1.11105,2424.2,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316396157,3.27305647,2424.2,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316396860,1.11105,2424.2,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316397651,5.62340191,2424.2,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316398146,1.11105,2424.2,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316400452,3.8158972,2424.2,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316400662,2.91846334,2424.2,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316400849,1.11105,2424.2,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316402245,0.32988,2424.0,2423.9,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1726316402555,2.49185493,2424.0,2423.9,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1726316405059,2.49185493,2424.0,2423.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726316405857,2.86485493,2424.0,2423.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726316406457,2.53497493,2424.0,2423.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726316406666,2.53497493,2424.0,2423.9,5.02769]
["bitfinex-derivatives","ETHF0:USTF0",1726316407466,2.86485493,2424.0,2423.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726316407662,2.53497493,2424.0,2423.9,5.02769]
["bitfinex-derivatives","ETHF0:USTF0",1726316408766,2.86485493,2424.0,2423.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726316409067,2.86485493,2424.0,2423.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316409366,2.86485493,2424.0,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316409367,0.32989,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316409666,3.24547187,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316410673,2.91558187,2423.9,2423.5,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726316410967,2.16158187,2423.7,2423.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726316411158,0.3738,2423.6,2423.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726316411358,2.00309161,2423.5,2423.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1726316413181,2.00309161,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316413466,2.00238555,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316413658,0.3818,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316413854,2.54338187,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316414471,0.3818,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316414670,2.00159719,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316414864,0.3818,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316415377,2.00126666,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316416668,2.00126666,2423.5,2423.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726316416669,2.33121666,2423.5,2423.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726316416871,1.61946666,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316419773,0.32998,2423.3,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316419973,0.3705,2423.2,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316420175,0.3814,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316430372,0.3814,2423.1,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726316430373,0.33006,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726316430577,1.1591,2422.6,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316430779,1.1591,2422.6,2422.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726316430971,2.77592109,2422.6,2422.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726316431176,2.77592109,2422.6,2422.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726316431384,1.1591,2422.6,2422.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726316432877,1.48918,2422.6,2422.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1726316433979,1.1591,2422.6,2422.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1726316434476,4.128,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316434781,1.61682109,2422.8,2422.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726316434975,0.3925,2422.9,2422.7,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726316435285,0.3925,2422.9,2422.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726316435477,4.5197,2422.9,2422.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726316440792,0.3925,2422.9,2422.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726316441092,0.7952,2423.0,2422.8,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1726316441386,0.7952,2423.0,2422.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1726316443586,0.7952,2423.0,2422.9,2.21193]
["bitfinex-derivatives","ETHF0:USTF0",1726316443787,0.7952,2423.0,2422.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1726316444987,6.4124,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726316445189,2.61522,2423.0,2422.6,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726316445986,2.61522,2423.0,2422.6,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726316446389,1.12522,2423.0,2422.6,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726316447387,0.33003,2422.9,2422.6,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726316447895,0.4004,2422.8,2422.6,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726316448599,0.4004,2422.8,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316449293,4.5284,2422.8,2422.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726316449494,0.73045,2422.8,2422.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726316449697,0.73045,2422.8,2422.5,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1726316449994,0.4004,2422.8,2422.5,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1726316451995,0.73045,2422.8,2422.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726316453091,0.73045,2422.8,2422.4,5.02789]
["bitfinex-derivatives","ETHF0:USTF0",1726316453496,2.34727109,2422.8,2422.4,5.02789]
["bitfinex-derivatives","ETHF0:USTF0",1726316453799,2.34727109,2422.8,2422.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726316454100,2.34727109,2422.8,2422.4,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726316454400,2.34727109,2422.8,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726316455595,2.34727109,2422.8,2422.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726316455800,4.128,2422.7,2422.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726316456398,5.74482109,2422.7,2422.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726316456590,6.07488109,2422.7,2422.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726316456797,5.74482109,2422.7,2422.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726316457004,6.07488109,2422.7,2422.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726316458097,5.74482109,2422.7,2422.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726316458402,4.45806,2422.7,2422.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726316458804,6.61964187,2422.7,2422.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726316460306,6.61964187,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726316460490,2.37659202,2422.6,2422.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726316460701,2.37659202,2422.6,2422.4,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726316460890,0.3723,2422.5,2422.4,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726316462296,0.3723,2422.5,2422.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726316462496,1.99119202,2422.5,2422.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726316462998,1.99119202,2422.5,2422.4,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726316465202,1.99119202,2422.5,2422.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1726316466994,1.99119202,2422.5,2422.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726316467906,1.99240669,2422.5,2422.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726316468102,0.70238,2422.5,2422.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726316468297,0.3723,2422.5,2422.3,5.02791]
["bitfinex-derivatives","ETHF0:USTF0",1726316468499,1.62020636,2422.5,2422.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726316469505,1.62035236,2422.5,2422.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726316469906,3.24935187,2422.6,2422.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726316470610,2.16158187,2422.6,2422.5,5.94808]
["bitfinex-derivatives","ETHF0:USTF0",1726316470802,1.62040008,2422.8,2422.5,6.83172]
["bitfinex-derivatives","ETHF0:USTF0",1726316471004,1.62040008,2422.8,2422.7,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726316471198,1.62040008,2422.9,2422.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1726316471397,2.16158187,2423.0,2422.8,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1726316471806,2.16158187,2423.0,2422.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316472104,2.16158187,2422.9,2422.8,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1726316472310,2.16158187,2422.9,2422.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316472504,2.16158187,2422.9,2422.7,2.22735]
["bitfinex-derivatives","ETHF0:USTF0",1726316472701,1.62077442,2422.8,2422.7,2.22735]
["bitfinex-derivatives","ETHF0:USTF0",1726316473406,2.16158187,2422.9,2422.7,2.22735]
["bitfinex-derivatives","ETHF0:USTF0",1726316473899,2.16158187,2422.9,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726316474605,2.7048472,2423.0,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726316475909,0.33003,2422.9,2422.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726316476210,2.16238668,2422.8,2422.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1726316476403,2.16238668,2422.8,2422.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726316480418,2.7048472,2422.9,2422.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726316481514,2.16326339,2422.8,2422.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726316481714,3.0348772,2422.9,2422.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726316482307,2.16327183,2422.8,2422.7,2.22735]
["bitfinex-derivatives","ETHF0:USTF0",1726316482613,2.16327183,2422.8,2422.7,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1726316482816,2.94527183,2422.8,2422.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726316483128,9.607,2422.8,2422.4,1.07234561]
["bitfinex-derivatives","ETHF0:USTF0",1726316483408,9.607,2422.8,2421.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726316483409,1.49,2422.4,2421.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726316483617,2.16248246,2422.0,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316483917,0.20645798,2422.0,2421.9,1.99947938]
["bitfinex-derivatives","ETHF0:USTF0",1726316484117,2.16248246,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726316484414,0.20644083,2422.1,2422.0,1.22312938]
["bitfinex-derivatives","ETHF0:USTF0",1726316484803,2.16248246,2422.2,2422.0,0.89279404]
["bitfinex-derivatives","ETHF0:USTF0",1726316485013,2.16248246,2422.2,2422.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726316485218,2.16248246,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726316485518,2.16248246,2422.3,2422.2,4.96740573]
["bitfinex-derivatives","ETHF0:USTF0",1726316485519,0.20642172,2422.3,2422.2,4.96740573]
["bitfinex-derivatives","ETHF0:USTF0",1726316485724,1.62097442,2422.3,2422.2,4.96740573]
["bitfinex-derivatives","ETHF0:USTF0",1726316485914,1.62097442,2422.3,2422.2,5.39781155]
["bitfinex-derivatives","ETHF0:USTF0",1726316486610,1.62097442,2422.3,2422.2,4.96740573]
["bitfinex-derivatives","ETHF0:USTF0",1726316486818,1.62097442,2422.3,2422.2,5.39780954]
["bitfinex-derivatives","ETHF0:USTF0",1726316487113,1.82739614,2422.3,2422.2,5.39780954]
["bitfinex-derivatives","ETHF0:USTF0",1726316487412,1.62097442,2422.3,2422.2,5.39780954]
["bitfinex-derivatives","ETHF0:USTF0",1726316487910,1.82739614,2422.3,2422.2,5.39780954]
["bitfinex-derivatives","ETHF0:USTF0",1726316488108,1.82739614,2422.3,2422.2,4.95691313]
["bitfinex-derivatives","ETHF0:USTF0",1726316488317,2.16248246,2422.5,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726316488511,2.16248246,2422.5,2422.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726316488716,3.74430659,2422.5,2422.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726316488918,4.13960659,2422.5,2422.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726316489616,0.3301,2422.4,2422.1,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1726316489912,0.3301,2422.4,2419.2,6.6214234]
["bitfinex-derivatives","ETHF0:USTF0",1726316489913,2.61865368,2421.5,2421.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726316490118,2.16231065,2421.3,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726316490316,1.62037654,2421.3,2421.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726316490515,1.62037654,2421.2,2421.0,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1726316490812,1.62037654,2421.3,2421.0,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1726316491014,1.62037654,2421.2,2421.0,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1726316491410,1.62037654,2421.3,2421.0,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1726316492324,1.62037654,2421.4,2421.0,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1726316492520,1.82689125,2421.4,2421.0,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1726316493220,1.62037654,2421.4,2421.0,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1726316493425,4.56925022,2421.5,2421.0,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1726316493721,0.33024,2421.4,2421.0,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1726316493924,4.23903022,2421.5,2421.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726316494128,3.2078,2421.3,2421.0,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1726316496121,0.33026,2421.2,2421.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726316497517,0.33027,2421.2,2421.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726316499627,3.53806,2421.3,2421.0,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1726316499827,3.53806,2421.3,2421.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726316500024,3.2078,2421.3,2421.0,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1726316500433,3.2078,2421.3,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726316503326,0.33024,2421.4,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726316503518,3.53804,2421.4,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726316505926,0.33025,2421.3,2421.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726316506325,3.3249,2421.4,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726316506326,3.65514,2421.4,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726316509326,0.33025,2421.3,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726316511234,0.33025,2421.3,2421.0,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1726316512035,0.33025,2421.3,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726316512227,3.3249,2421.4,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726316513542,0.33027,2421.2,2421.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726316514344,3.53804,2421.4,2421.0,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1726316514637,0.33025,2421.3,2421.1,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1726316514836,3.53804,2421.4,2421.1,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1726316515938,3.2078,2421.4,2421.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726316516339,3.53804,2421.4,2421.2,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726316516737,3.53804,2421.4,2421.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726316518934,3.2078,2421.4,2421.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726316519534,3.53803,2421.4,2421.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726316521727,3.2078,2421.4,2421.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726316523539,3.53803,2421.4,2421.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726316529132,5.15840654,2421.4,2421.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726316533137,3.53803,2421.4,2421.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726316534136,5.90686495,2421.4,2421.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726316534448,5.62450196,2421.4,2421.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726316534740,8.32739027,2421.4,2421.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726316535251,5.62450196,2421.4,2421.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726316535537,5.62450196,2421.4,2421.3,0.89981066]
["bitfinex-derivatives","ETHF0:USTF0",1726316537034,5.29427196,2421.4,2421.3,1.23006066]
["bitfinex-derivatives","ETHF0:USTF0",1726316537341,4.79520526,2421.4,2421.3,13.17528508]
["bitfinex-derivatives","ETHF0:USTF0",1726316537643,2.7087333,2421.7,2421.6,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726316537835,2.7087333,2421.8,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726316538037,0.44725,2422.0,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726316538038,1.93725,2422.0,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726316538241,2.70647108,2421.9,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726316538544,2.70647108,2421.9,2421.8,0.82387836]
["bitfinex-derivatives","ETHF0:USTF0",1726316539335,4.64373108,2422.0,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726316541353,1.93726,2422.0,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726316541739,1.6071,2422.0,2421.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726316541940,1.93726,2422.0,2421.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726316542140,1.6071,2422.0,2421.7,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726316542649,1.93726,2422.0,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726316547248,5.14506,2422.0,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726316549342,5.14506,2422.0,2421.8,5.39918]
["bitfinex-derivatives","ETHF0:USTF0",1726316550051,1.93726,2422.0,2421.8,5.39918]
["bitfinex-derivatives","ETHF0:USTF0",1726316550254,5.14506,2422.0,2421.8,5.39918]
["bitfinex-derivatives","ETHF0:USTF0",1726316552151,1.07991031,2421.9,2421.8,5.39918]
["bitfinex-derivatives","ETHF0:USTF0",1726316552947,1.41008031,2421.9,2421.8,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316553151,0.33017,2421.9,2421.8,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316553349,1.4802071,2421.9,2421.8,5.39918]
["bitfinex-derivatives","ETHF0:USTF0",1726316554260,1.48017956,2421.9,2421.8,5.39918]
["bitfinex-derivatives","ETHF0:USTF0",1726316554457,0.4004,2421.9,2421.8,5.39918]
["bitfinex-derivatives","ETHF0:USTF0",1726316554955,1.8904,2421.9,2421.8,5.39918]
["bitfinex-derivatives","ETHF0:USTF0",1726316557655,0.4004,2421.9,2421.8,5.39918]
["bitfinex-derivatives","ETHF0:USTF0",1726316562759,4.8149,2422.0,2421.8,5.39918]
["bitfinex-derivatives","ETHF0:USTF0",1726316562956,3.3249,2422.0,2421.8,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316563158,3.3249,2422.0,2421.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1726316563356,3.3249,2422.0,2421.9,1.51197]
["bitfinex-derivatives","ETHF0:USTF0",1726316567559,5.48587782,2422.0,2421.9,1.51197]
["bitfinex-derivatives","ETHF0:USTF0",1726316572264,5.48587782,2422.0,2421.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726316572565,5.48587782,2422.0,2421.8,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316573471,5.81602782,2422.0,2421.9,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726316573668,3.3249,2422.0,2421.9,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726316574067,3.3249,2422.0,2421.9,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1726316574265,3.65505,2422.0,2421.9,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1726316574461,3.3249,2422.0,2421.9,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1726316574675,5.48587782,2422.0,2421.9,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1726316575267,2.27807782,2422.0,2421.9,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1726316576171,2.27807782,2422.0,2421.9,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1726316578980,2.27807782,2422.0,2421.9,6.16727]
["bitfinex-derivatives","ETHF0:USTF0",1726316579868,0.1171,2422.0,2421.9,6.16727]
["bitfinex-derivatives","ETHF0:USTF0",1726316581278,4.67512942,2422.0,2421.9,6.16727]
["bitfinex-derivatives","ETHF0:USTF0",1726316583372,1.96865834,2422.0,2421.9,6.66061974]
["bitfinex-derivatives","ETHF0:USTF0",1726316584074,1.85155834,2422.0,2421.9,6.66061974]
["bitfinex-derivatives","ETHF0:USTF0",1726316584275,2.70865933,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726316584483,2.70865933,2422.1,2422.0,1.62894248]
["bitfinex-derivatives","ETHF0:USTF0",1726316584484,4.5622598,2422.1,2422.0,1.62894248]
["bitfinex-derivatives","ETHF0:USTF0",1726316584777,4.5622598,2422.1,2422.0,6.20459274]
["bitfinex-derivatives","ETHF0:USTF0",1726316584980,4.5622598,2422.1,2422.0,6.69777916]
["bitfinex-derivatives","ETHF0:USTF0",1726316585371,4.5622598,2422.1,2422.0,6.69778753]
["bitfinex-derivatives","ETHF0:USTF0",1726316586181,4.5619808,2422.1,2422.0,6.69778753]
["bitfinex-derivatives","ETHF0:USTF0",1726316586378,7.09965933,2422.2,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726316586582,8.95169311,2422.2,2422.1,5.89237392]
["bitfinex-derivatives","ETHF0:USTF0",1726316586784,6.24406264,2422.2,2422.1,5.89237392]
["bitfinex-derivatives","ETHF0:USTF0",1726316587186,8.95168525,2422.2,2422.1,5.89237392]
["bitfinex-derivatives","ETHF0:USTF0",1726316588187,8.95168525,2422.2,2422.1,5.89237628]
["bitfinex-derivatives","ETHF0:USTF0",1726316588686,6.24406264,2422.2,2422.1,5.89237628]
["bitfinex-derivatives","ETHF0:USTF0",1726316588885,6.24406264,2422.2,2422.1,5.39914]
["bitfinex-derivatives","ETHF0:USTF0",1726316590488,6.57418264,2422.2,2422.1,5.39914]
["bitfinex-derivatives","ETHF0:USTF0",1726316590682,6.57418264,2422.2,2422.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316591075,6.57359851,2422.2,2422.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316594889,3.36579851,2422.2,2422.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316595090,6.57359851,2422.2,2422.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316595991,6.57357402,2422.2,2422.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316598786,3.36577402,2422.2,2422.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316599691,6.57357402,2422.2,2422.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316600489,4.72112,2422.2,2422.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316600702,6.57361879,2422.2,2422.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316601082,3.36581879,2422.2,2422.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316601293,6.57361879,2422.2,2422.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316601791,7.39893879,2422.2,2422.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316604795,6.57361879,2422.2,2422.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316605396,6.57377163,2422.2,2422.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316605792,6.16897163,2422.2,2422.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316606095,6.16897163,2422.2,2422.1,5.39914]
["bitfinex-derivatives","ETHF0:USTF0",1726316606096,5.06045163,2422.2,2422.1,5.39914]
["bitfinex-derivatives","ETHF0:USTF0",1726316606290,5.06045163,2422.2,2422.1,5.79074]
["bitfinex-derivatives","ETHF0:USTF0",1726316606993,5.39057163,2422.2,2422.1,5.79074]
["bitfinex-derivatives","ETHF0:USTF0",1726316610086,3.53792,2422.2,2422.1,5.79074]
["bitfinex-derivatives","ETHF0:USTF0",1726316610290,5.39055565,2422.2,2422.1,5.79074]
["bitfinex-derivatives","ETHF0:USTF0",1726316610498,5.06043565,2422.2,2422.1,5.79074]
["bitfinex-derivatives","ETHF0:USTF0",1726316611002,5.06043565,2422.2,2422.1,6.28392925]
["bitfinex-derivatives","ETHF0:USTF0",1726316611300,7.7673276,2422.2,2422.1,6.28392925]
["bitfinex-derivatives","ETHF0:USTF0",1726316611894,7.7673276,2422.2,2422.1,6.28392785]
["bitfinex-derivatives","ETHF0:USTF0",1726316614108,4.5595276,2422.2,2422.1,6.28392785]
["bitfinex-derivatives","ETHF0:USTF0",1726316614996,4.55938297,2422.2,2422.1,6.28392785]
["bitfinex-derivatives","ETHF0:USTF0",1726316615191,4.55938297,2422.2,2422.1,5.79074]
["bitfinex-derivatives","ETHF0:USTF0",1726316615396,4.55938297,2422.2,2422.1,6.28384845]
["bitfinex-derivatives","ETHF0:USTF0",1726316619706,2.70689195,2422.2,2422.1,6.28384845]
["bitfinex-derivatives","ETHF0:USTF0",1726316620098,4.55018982,2422.2,2422.1,6.28384845]
["bitfinex-derivatives","ETHF0:USTF0",1726316621705,2.70689195,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726316621908,4.55010596,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726316622608,4.55010596,2422.3,2422.2,0.82318554]
["bitfinex-derivatives","ETHF0:USTF0",1726316622809,4.55010596,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726316624709,4.5499992,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726316624907,4.5499992,2422.3,2422.2,0.82321091]
["bitfinex-derivatives","ETHF0:USTF0",1726316625102,4.5499992,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726316626214,4.5499992,2422.3,2422.2,5.39912]
["bitfinex-derivatives","ETHF0:USTF0",1726316628616,4.5499992,2422.3,2422.2,11.51023032]
["bitfinex-derivatives","ETHF0:USTF0",1726316628816,2.16489596,2422.4,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726316629119,2.16489596,2422.5,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726316629314,2.16489596,2422.5,2422.4,0.82315604]
["bitfinex-derivatives","ETHF0:USTF0",1726316629516,2.16489596,2422.5,2422.4,4.95115604]
["bitfinex-derivatives","ETHF0:USTF0",1726316630109,2.16489596,2422.5,2422.4,0.82315604]
["bitfinex-derivatives","ETHF0:USTF0",1726316630720,2.16489596,2422.6,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726316630917,2.16381161,2422.6,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726316631124,2.16381161,2422.6,2422.5,0.82299279]
["bitfinex-derivatives","ETHF0:USTF0",1726316631324,2.16381161,2422.6,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726316632028,2.16381161,2422.6,2422.5,5.39908]
["bitfinex-derivatives","ETHF0:USTF0",1726316635319,2.49387161,2422.7,2422.5,5.39908]
["bitfinex-derivatives","ETHF0:USTF0",1726316635524,2.49387161,2422.7,2422.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316644622,0.33006,2422.7,2422.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316645227,0.33006,2422.7,2422.6,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726316645836,2.49120021,2422.7,2422.6,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726316646927,0.33006,2422.7,2422.6,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726316648027,2.49131728,2422.7,2422.6,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726316648832,2.49131728,2422.7,2422.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316649226,0.33006,2422.7,2422.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316652223,3.53786,2422.7,2422.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316656031,5.37830191,2422.7,2422.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316656232,5.37839442,2422.7,2422.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316656428,8.08528589,2422.7,2422.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316656622,5.37839394,2422.7,2422.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316656827,8.08528589,2422.7,2422.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316657028,5.37839394,2422.7,2422.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316657236,8.08528589,2422.7,2422.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316659339,3.53786,2422.7,2422.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726316659933,3.2078,2422.7,2422.6,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1726316660438,5.70039553,2422.7,2422.6,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1726316660630,3.53786,2422.7,2422.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1726316660833,5.37032119,2422.7,2422.6,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1726316661549,3.2078,2422.7,2422.6,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1726316661845,5.3704404,2422.7,2422.6,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1726316662231,3.2078,2422.7,2422.6,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1726316662636,5.3705846,2422.7,2422.6,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1726316663238,3.2078,2422.7,2422.6,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1726316664640,3.03694195,2422.8,2422.7,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1726316664942,4.86657436,2422.8,2422.7,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1726316665242,4.86657436,2422.8,2422.7,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726316665941,4.53652436,2422.8,2422.7,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726316666341,1.82963241,2422.8,2422.7,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726316667143,2.70433297,2422.8,2422.7,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726316667342,1.82963241,2422.8,2422.7,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726316667742,1.82963241,2422.8,2422.7,2.57146]
["bitfinex-derivatives","ETHF0:USTF0",1726316669344,2.15967241,2422.8,2422.7,2.57146]
["bitfinex-derivatives","ETHF0:USTF0",1726316670432,0.29867241,2422.8,2422.7,2.57146]
["bitfinex-derivatives","ETHF0:USTF0",1726316671342,1.11193,2422.9,2422.7,2.57146]
["bitfinex-derivatives","ETHF0:USTF0",1726316671544,0.7819,2422.9,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726316672549,0.33002,2423.0,2422.8,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726316672734,0.33002,2423.0,2422.8,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1726316672939,0.33002,2423.0,2422.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726316674345,3.58034771,2423.0,2422.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726316674546,0.33002,2423.0,2422.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726316680552,1.81586,2423.0,2422.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1726316680946,1.81579564,2423.0,2422.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726316681147,4.52178528,2423.0,2422.9,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1726316682149,1.81579564,2423.0,2422.9,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1726316683551,2.14581564,2423.0,2422.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726316684051,2.14581564,2423.0,2422.8,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726316684252,4.92383795,2422.9,2422.8,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726316685651,3.10804231,2422.9,2422.8,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726316686055,4.92320295,2422.9,2422.8,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726316686443,4.52050295,2422.9,2422.8,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726316689848,2.16370259,2422.9,2422.8,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726316694052,2.16370259,2422.9,2422.8,0.82294745]
["bitfinex-derivatives","ETHF0:USTF0",1726316695960,2.16370259,2422.9,2422.8,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726316701063,2.16370259,2422.9,2422.8,0.82277048]
["bitfinex-derivatives","ETHF0:USTF0",1726316701863,2.56620259,2422.9,2422.8,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726316702054,2.56620259,2422.9,2422.8,0.82277019]
["bitfinex-derivatives","ETHF0:USTF0",1726316703152,2.89623259,2422.9,2422.7,2.56145]
["bitfinex-derivatives","ETHF0:USTF0",1726316703357,2.53620259,2422.8,2422.7,2.56145]
["bitfinex-derivatives","ETHF0:USTF0",1726316703653,2.53620259,2422.8,2422.7,3.05422272]
["bitfinex-derivatives","ETHF0:USTF0",1726316704061,2.92390259,2422.8,2422.7,3.05422272]
["bitfinex-derivatives","ETHF0:USTF0",1726316706355,3.25394259,2422.8,2422.7,2.35397272]
["bitfinex-derivatives","ETHF0:USTF0",1726316706556,1.09024,2422.8,2422.7,2.35397272]
["bitfinex-derivatives","ETHF0:USTF0",1726316707556,3.25442575,2422.8,2422.7,2.35397272]
["bitfinex-derivatives","ETHF0:USTF0",1726316708265,3.25442575,2422.8,2422.7,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1726316708461,1.09024,2422.8,2422.7,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1726316708662,3.25451946,2422.8,2422.7,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1726316709554,3.25451946,2422.8,2422.7,2.35396831]
["bitfinex-derivatives","ETHF0:USTF0",1726316710151,2.92447946,2422.8,2422.7,2.35396831]
["bitfinex-derivatives","ETHF0:USTF0",1726316710358,2.92447946,2422.8,2422.7,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1726316710962,2.92447946,2422.8,2422.7,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726316711358,0.7602,2422.8,2422.7,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726316712766,2.92492265,2422.8,2422.7,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726316713266,2.92492265,2422.8,2422.7,2.68402938]
["bitfinex-derivatives","ETHF0:USTF0",1726316713459,0.7602,2422.8,2422.7,2.68402938]
["bitfinex-derivatives","ETHF0:USTF0",1726316715663,0.7602,2422.8,2422.7,2.68403243]
["bitfinex-derivatives","ETHF0:USTF0",1726316717469,3.46554231,2422.8,2422.7,2.68403243]
["bitfinex-derivatives","ETHF0:USTF0",1726316717767,5.28063804,2422.8,2422.7,2.68403243]
["bitfinex-derivatives","ETHF0:USTF0",1726316718066,0.7602,2422.8,2422.7,2.68403243]
["bitfinex-derivatives","ETHF0:USTF0",1726316718372,2.92575368,2422.8,2422.7,4.58915832]
["bitfinex-derivatives","ETHF0:USTF0",1726316718573,0.7602,2422.8,2422.7,5.73604928]
["bitfinex-derivatives","ETHF0:USTF0",1726316718866,0.7602,2422.8,2422.7,4.09638589]
["bitfinex-derivatives","ETHF0:USTF0",1726316719067,2.92575368,2422.8,2422.7,4.15905618]
["bitfinex-derivatives","ETHF0:USTF0",1726316719473,2.92575368,2422.8,2422.7,4.58901852]
["bitfinex-derivatives","ETHF0:USTF0",1726316721373,2.53805368,2422.8,2422.7,4.98071852]
["bitfinex-derivatives","ETHF0:USTF0",1726316721566,2.16555368,2422.8,2422.7,6.47071852]
["bitfinex-derivatives","ETHF0:USTF0",1726316722159,2.56805368,2422.9,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726316722362,2.56805368,2422.9,2422.8,1.25253533]
["bitfinex-derivatives","ETHF0:USTF0",1726316722966,0.4025,2422.9,2422.8,0.82272881]
["bitfinex-derivatives","ETHF0:USTF0",1726316723368,2.21738876,2422.9,2422.8,0.82272881]
["bitfinex-derivatives","ETHF0:USTF0",1726316723569,4.92273107,2422.9,2422.8,0.82272881]
["bitfinex-derivatives","ETHF0:USTF0",1726316724877,5.25276107,2422.9,2422.8,0.49268881]
["bitfinex-derivatives","ETHF0:USTF0",1726316725668,5.25276107,2422.9,2422.7,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726316725873,2.16560711,2422.8,2422.7,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726316726075,2.16560711,2422.8,2422.7,0.82261473]
["bitfinex-derivatives","ETHF0:USTF0",1726316726275,2.16560711,2422.8,2422.7,1.25246806]
["bitfinex-derivatives","ETHF0:USTF0",1726316728976,2.16560711,2422.8,2422.7,0.82261473]
["bitfinex-derivatives","ETHF0:USTF0",1726316729379,2.16560711,2422.8,2422.7,0.75992236]
["bitfinex-derivatives","ETHF0:USTF0",1726316729586,2.16560711,2422.8,2422.7,1.25253077]
["bitfinex-derivatives","ETHF0:USTF0",1726316729970,2.16560711,2422.8,2422.7,1.68241824]
["bitfinex-derivatives","ETHF0:USTF0",1726316730170,2.16560711,2422.8,2422.7,1.6824171]
["bitfinex-derivatives","ETHF0:USTF0",1726316730473,2.16560711,2422.8,2422.7,1.68241586]
["bitfinex-derivatives","ETHF0:USTF0",1726316731480,2.16560711,2422.8,2422.7,1.2525435]
["bitfinex-derivatives","ETHF0:USTF0",1726316731683,2.16560711,2422.8,2422.7,0.75993623]
["bitfinex-derivatives","ETHF0:USTF0",1726316731883,2.16560711,2422.8,2422.7,1.25254376]
["bitfinex-derivatives","ETHF0:USTF0",1726316732270,2.16560711,2422.8,2422.7,1.15423623]
["bitfinex-derivatives","ETHF0:USTF0",1726316732476,2.16560711,2422.8,2422.7,1.21695525]
["bitfinex-derivatives","ETHF0:USTF0",1726316732784,2.16560711,2422.8,2422.7,1.15423471]
["bitfinex-derivatives","ETHF0:USTF0",1726316732979,2.16560711,2422.8,2422.7,2.13950005]
["bitfinex-derivatives","ETHF0:USTF0",1726316733179,2.16560711,2422.8,2422.7,2.63212893]
["bitfinex-derivatives","ETHF0:USTF0",1726316733386,2.16560711,2422.8,2422.7,3.06203052]
["bitfinex-derivatives","ETHF0:USTF0",1726316734385,2.16572901,2422.8,2422.7,3.06203052]
["bitfinex-derivatives","ETHF0:USTF0",1726316734884,2.16572901,2422.8,2422.7,3.06204075]
["bitfinex-derivatives","ETHF0:USTF0",1726316735085,3.10784231,2422.9,2422.7,3.06204075]
["bitfinex-derivatives","ETHF0:USTF0",1726316735291,3.10784231,2422.9,2422.8,0.49262888]
["bitfinex-derivatives","ETHF0:USTF0",1726316735586,4.92301733,2422.9,2422.8,0.82266888]
["bitfinex-derivatives","ETHF0:USTF0",1726316736274,4.92301733,2422.9,2422.8,0.82266751]
["bitfinex-derivatives","ETHF0:USTF0",1726316737385,4.92300203,2422.9,2422.8,0.82266751]
["bitfinex-derivatives","ETHF0:USTF0",1726316739479,4.52050203,2422.9,2422.8,0.82266751]
["bitfinex-derivatives","ETHF0:USTF0",1726316740180,2.70534231,2422.9,2422.8,0.82266751]
["bitfinex-derivatives","ETHF0:USTF0",1726316741084,2.70534231,2422.9,2422.8,1.25260225]
["bitfinex-derivatives","ETHF0:USTF0",1726316741886,4.52050203,2422.9,2422.8,1.25260225]
["bitfinex-derivatives","ETHF0:USTF0",1726316742283,2.70534231,2423.0,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726316742482,2.70534231,2423.0,2422.9,0.82265751]
["bitfinex-derivatives","ETHF0:USTF0",1726316742795,4.52046956,2423.0,2422.9,0.82265751]
["bitfinex-derivatives","ETHF0:USTF0",1726316746388,4.52046956,2423.0,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726316746590,4.52046956,2423.0,2422.9,0.82268691]
["bitfinex-derivatives","ETHF0:USTF0",1726316746992,4.52046956,2423.0,2422.9,0.49265691]
["bitfinex-derivatives","ETHF0:USTF0",1726316747187,2.14503688,2423.0,2422.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1726316747492,2.70710674,2422.8,2422.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1726316747691,2.70710674,2422.8,2422.7,1.21708336]
["bitfinex-derivatives","ETHF0:USTF0",1726316747692,4.52212362,2422.8,2422.7,1.21708336]
["bitfinex-derivatives","ETHF0:USTF0",1726316747897,5.31482362,2422.8,2422.7,1.21708336]
["bitfinex-derivatives","ETHF0:USTF0",1726316748290,0.7927,2422.8,2422.7,1.64706488]
["bitfinex-derivatives","ETHF0:USTF0",1726316749793,0.7927,2422.8,2422.7,1.15433152]
["bitfinex-derivatives","ETHF0:USTF0",1726316749991,0.7927,2422.8,2422.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1726316750290,0.7927,2422.8,2422.7,1.64704137]
["bitfinex-derivatives","ETHF0:USTF0",1726316752286,2.95825533,2422.8,2422.7,2.72354874]
["bitfinex-derivatives","ETHF0:USTF0",1726316752702,2.95825533,2422.8,2422.7,1.64704137]
["bitfinex-derivatives","ETHF0:USTF0",1726316753694,2.95825533,2422.8,2422.7,2.72354874]
["bitfinex-derivatives","ETHF0:USTF0",1726316756584,2.95825533,2422.8,2422.7,1.80085737]
["bitfinex-derivatives","ETHF0:USTF0",1726316756788,2.95825533,2422.8,2422.7,2.29347435]
["bitfinex-derivatives","ETHF0:USTF0",1726316757199,2.95825533,2422.8,2422.7,2.72338165]
["bitfinex-derivatives","ETHF0:USTF0",1726316760098,2.95825533,2422.8,2422.7,2.29345767]
["bitfinex-derivatives","ETHF0:USTF0",1726316760296,2.95825533,2422.8,2422.7,2.72333799]
["bitfinex-derivatives","ETHF0:USTF0",1726316760498,0.7927,2422.8,2422.7,1.64683062]
["bitfinex-derivatives","ETHF0:USTF0",1726316761402,0.7927,2422.8,2422.7,2.02273062]
["bitfinex-derivatives","ETHF0:USTF0",1726316761702,2.95860349,2422.8,2422.7,3.09923799]
["bitfinex-derivatives","ETHF0:USTF0",1726316762596,2.95860349,2422.8,2422.7,2.17675737]
["bitfinex-derivatives","ETHF0:USTF0",1726316762800,2.95860349,2422.8,2422.7,2.66935383]
["bitfinex-derivatives","ETHF0:USTF0",1726316763001,2.95860349,2422.8,2422.7,3.09922773]
["bitfinex-derivatives","ETHF0:USTF0",1726316764399,2.16590349,2422.8,2422.7,3.09922773]
["bitfinex-derivatives","ETHF0:USTF0",1726316764696,2.16590349,2422.9,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726316764902,2.16590349,2422.9,2422.8,5.53542624]
["bitfinex-derivatives","ETHF0:USTF0",1726316765095,2.16590349,2422.9,2422.8,6.69284232]
["bitfinex-derivatives","ETHF0:USTF0",1726316765295,2.16590349,2422.9,2422.8,6.69283957]
["bitfinex-derivatives","ETHF0:USTF0",1726316765490,2.16590349,2422.9,2422.8,6.6927762]
["bitfinex-derivatives","ETHF0:USTF0",1726316765893,2.16590349,2422.9,2422.8,5.77030584]
["bitfinex-derivatives","ETHF0:USTF0",1726316766093,2.16590349,2422.9,2422.8,6.26279535]
["bitfinex-derivatives","ETHF0:USTF0",1726316766290,2.16590349,2422.9,2422.8,5.53523166]
["bitfinex-derivatives","ETHF0:USTF0",1726316767296,2.16590349,2422.9,2422.8,5.04274215]
["bitfinex-derivatives","ETHF0:USTF0",1726316767501,2.16590349,2422.9,2422.8,1.40515588]
["bitfinex-derivatives","ETHF0:USTF0",1726316767803,2.16590349,2422.9,2422.8,5.53524471]
["bitfinex-derivatives","ETHF0:USTF0",1726316771505,2.16590349,2422.9,2422.8,1.89767333]
["bitfinex-derivatives","ETHF0:USTF0",1726316771803,2.16590349,2423.0,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726316772006,2.16590349,2423.0,2422.9,1.252362]
["bitfinex-derivatives","ETHF0:USTF0",1726316772199,2.16590349,2423.0,2422.9,0.82254745]
["bitfinex-derivatives","ETHF0:USTF0",1726316772599,2.16590349,2423.0,2422.9,1.25234746]
["bitfinex-derivatives","ETHF0:USTF0",1726316772795,2.16590349,2423.0,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726316772999,2.16590349,2423.0,2422.9,0.82253002]
["bitfinex-derivatives","ETHF0:USTF0",1726316773308,2.16590349,2423.0,2422.9,1.2523299]
["bitfinex-derivatives","ETHF0:USTF0",1726316773501,2.16590349,2423.0,2422.9,0.82253002]
["bitfinex-derivatives","ETHF0:USTF0",1726316776215,2.16590349,2423.0,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726316776508,2.16590349,2423.0,2422.9,0.82250782]
["bitfinex-derivatives","ETHF0:USTF0",1726316779708,2.16590349,2423.0,2422.9,0.8223824]
["bitfinex-derivatives","ETHF0:USTF0",1726316783011,2.16590349,2423.0,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726316783219,2.16590349,2423.0,2422.9,0.82240563]
["bitfinex-derivatives","ETHF0:USTF0",1726316783405,2.16590349,2423.0,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726316783605,2.16590349,2423.0,2422.9,0.82240774]
["bitfinex-derivatives","ETHF0:USTF0",1726316784608,2.16590349,2423.0,2422.9,0.8224106]
["bitfinex-derivatives","ETHF0:USTF0",1726316786506,2.16590349,2423.0,2422.9,0.82241679]
["bitfinex-derivatives","ETHF0:USTF0",1726316789909,2.16590349,2423.0,2422.9,0.82241043]
["bitfinex-derivatives","ETHF0:USTF0",1726316793319,2.16590349,2423.0,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726316793527,2.16590349,2423.0,2422.9,0.82240226]
["bitfinex-derivatives","ETHF0:USTF0",1726316796819,2.16590349,2423.0,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726316797122,2.16590349,2423.0,2422.9,0.82242406]
["bitfinex-derivatives","ETHF0:USTF0",1726316799522,2.16590349,2423.0,2422.9,1.25217968]
["bitfinex-derivatives","ETHF0:USTF0",1726316800216,2.16590349,2423.0,2422.9,1.2523191]
["bitfinex-derivatives","ETHF0:USTF0",1726316803429,2.16590349,2423.0,2422.9,1.83494164]
["bitfinex-derivatives","ETHF0:USTF0",1726316803615,2.16590349,2423.0,2422.9,1.8976736]
["bitfinex-derivatives","ETHF0:USTF0",1726316803820,2.16590349,2423.0,2422.9,2.32749935]
["bitfinex-derivatives","ETHF0:USTF0",1726316806928,2.16590349,2423.0,2422.9,1.8976736]
["bitfinex-derivatives","ETHF0:USTF0",1726316807116,2.16590349,2423.0,2422.9,2.32749821]
["bitfinex-derivatives","ETHF0:USTF0",1726316810122,3.88420674,2423.1,2422.9,2.32749821]
["bitfinex-derivatives","ETHF0:USTF0",1726316810316,3.88420674,2423.1,2422.9,1.40514588]
["bitfinex-derivatives","ETHF0:USTF0",1726316810526,3.88420674,2423.1,2423.0,0.49251555]
["bitfinex-derivatives","ETHF0:USTF0",1726316810721,1.45371415,2423.1,2423.0,11.31611307]
["bitfinex-derivatives","ETHF0:USTF0",1726316810923,2.80410674,2423.6,2423.5,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726316811124,0.3794,2423.7,2423.6,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726316811432,0.3794,2423.7,2423.6,0.82244555]
["bitfinex-derivatives","ETHF0:USTF0",1726316813126,0.3794,2423.7,2423.4,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726316813321,0.3794,2423.7,2423.5,0.51872527]
["bitfinex-derivatives","ETHF0:USTF0",1726316813525,0.3794,2423.7,2423.4,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726316813833,1.08102586,2423.5,2423.4,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726316814225,1.08102586,2423.5,2423.4,0.8485717]
["bitfinex-derivatives","ETHF0:USTF0",1726316814634,1.08102586,2423.5,2423.4,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726316819230,0.3794,2423.7,2423.4,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726316819231,1.08102586,2423.6,2423.4,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726316823035,0.7779,2423.5,2423.4,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726316831644,0.3942,2423.5,2423.4,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726316838346,0.3794,2423.7,2423.4,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726316838347,0.3794,2423.7,2423.6,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726316838549,0.3794,2423.7,2423.6,1.81993]
["bitfinex-derivatives","ETHF0:USTF0",1726316838948,1.45202586,2423.8,2423.7,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726316839155,0.371,2423.8,2423.7,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726316839355,0.371,2423.8,2423.7,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1726316840844,0.3876,2423.9,2423.8,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726316841050,0.3876,2423.9,2423.8,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726316845858,0.3876,2423.9,2423.8,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726316849164,1.46862586,2423.9,2423.8,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726316850769,1.46862586,2423.9,2423.8,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726316855272,0.3876,2423.9,2423.8,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726316855977,1.46798294,2423.9,2423.8,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726316856175,0.3876,2423.9,2423.8,2.33816989]
["bitfinex-derivatives","ETHF0:USTF0",1726316856971,0.3876,2423.9,2423.8,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726316858578,0.3876,2423.9,2423.8,2.33808797]
["bitfinex-derivatives","ETHF0:USTF0",1726316859172,0.3876,2423.9,2423.8,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726316860175,0.3876,2423.9,2423.8,2.33808093]
["bitfinex-derivatives","ETHF0:USTF0",1726316866172,0.3876,2423.9,2423.8,2.338045]
["bitfinex-derivatives","ETHF0:USTF0",1726316866890,0.3876,2423.9,2423.8,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726316867066,0.3876,2423.9,2423.8,2.33804619]
["bitfinex-derivatives","ETHF0:USTF0",1726316868873,1.46838594,2423.9,2423.8,2.33804619]
["bitfinex-derivatives","ETHF0:USTF0",1726316870467,1.46838594,2423.9,2423.8,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726316870771,1.46838594,2423.9,2423.8,2.33806499]
["bitfinex-derivatives","ETHF0:USTF0",1726316871078,0.3876,2423.9,2423.8,2.33806499]
["bitfinex-derivatives","ETHF0:USTF0",1726316871272,0.3876,2423.9,2423.8,6.46366499]
["bitfinex-derivatives","ETHF0:USTF0",1726316871480,1.46848899,2423.9,2423.8,6.46366499]
["bitfinex-derivatives","ETHF0:USTF0",1726316873971,1.46848899,2423.9,2423.8,5.94551]
["bitfinex-derivatives","ETHF0:USTF0",1726316874167,1.46848899,2423.9,2423.8,6.46358898]
["bitfinex-derivatives","ETHF0:USTF0",1726316875074,1.46848899,2423.9,2423.8,2.33798898]
["bitfinex-derivatives","ETHF0:USTF0",1726316876085,1.46848899,2423.9,2423.8,3.16685078]
["bitfinex-derivatives","ETHF0:USTF0",1726316877473,1.46848899,2423.9,2423.8,3.16684916]
["bitfinex-derivatives","ETHF0:USTF0",1726316879181,1.46848899,2423.9,2423.8,4.24158337]
["bitfinex-derivatives","ETHF0:USTF0",1726316880184,2.00886374,2423.9,2423.8,4.67056007]
["bitfinex-derivatives","ETHF0:USTF0",1726316880482,0.3876,2423.9,2423.8,4.67056007]
["bitfinex-derivatives","ETHF0:USTF0",1726316880677,2.00886374,2423.9,2423.8,3.32362091]
["bitfinex-derivatives","ETHF0:USTF0",1726316880874,2.00886374,2423.9,2423.8,4.24157175]
["bitfinex-derivatives","ETHF0:USTF0",1726316881081,2.00886374,2423.9,2423.8,4.67054159]
["bitfinex-derivatives","ETHF0:USTF0",1726316882377,1.62126374,2424.0,2423.9,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1726316882579,1.62126374,2424.0,2423.9,7.58312864]
["bitfinex-derivatives","ETHF0:USTF0",1726316882775,0.3955,2424.1,2423.9,7.58312864]
["bitfinex-derivatives","ETHF0:USTF0",1726316882776,2.01820979,2424.1,2424.0,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1726316883083,0.3955,2424.1,2424.0,4.23892326]
["bitfinex-derivatives","ETHF0:USTF0",1726316883279,0.3955,2424.1,2424.0,5.03823747]
["bitfinex-derivatives","ETHF0:USTF0",1726316884183,2.55389493,2424.1,2424.0,5.03823747]
["bitfinex-derivatives","ETHF0:USTF0",1726316884376,2.01876159,2424.1,2424.0,6.7757958]
["bitfinex-derivatives","ETHF0:USTF0",1726316884780,1.47744193,2424.1,2424.0,6.7757958]
["bitfinex-derivatives","ETHF0:USTF0",1726316884982,2.01876159,2424.1,2424.0,6.7757958]
["bitfinex-derivatives","ETHF0:USTF0",1726316885176,1.47724858,2424.1,2424.0,6.7757958]
["bitfinex-derivatives","ETHF0:USTF0",1726316885683,1.47726365,2424.1,2424.0,6.7757958]
["bitfinex-derivatives","ETHF0:USTF0",1726316885985,0.3955,2424.1,2424.0,5.16369448]
["bitfinex-derivatives","ETHF0:USTF0",1726316886183,1.47714318,2424.1,2424.0,5.16369448]
["bitfinex-derivatives","ETHF0:USTF0",1726316886383,1.47714318,2424.1,2424.0,6.2355328]
["bitfinex-derivatives","ETHF0:USTF0",1726316886578,1.47714318,2424.1,2424.0,5.28831751]
["bitfinex-derivatives","ETHF0:USTF0",1726316886777,1.47714318,2424.1,2424.0,5.80560305]
["bitfinex-derivatives","ETHF0:USTF0",1726316886976,1.47714318,2424.1,2424.0,6.77471845]
["bitfinex-derivatives","ETHF0:USTF0",1726316887180,1.47714318,2424.1,2424.0,4.31540021]
["bitfinex-derivatives","ETHF0:USTF0",1726316887383,1.47714318,2424.1,2424.0,6.23424223]
["bitfinex-derivatives","ETHF0:USTF0",1726316887683,1.47714318,2424.1,2424.0,5.1625865]
["bitfinex-derivatives","ETHF0:USTF0",1726316887885,1.47714318,2424.1,2424.0,6.23422562]
["bitfinex-derivatives","ETHF0:USTF0",1726316888073,1.47714318,2424.1,2424.0,5.03725889]
["bitfinex-derivatives","ETHF0:USTF0",1726316888984,1.47714318,2424.1,2424.0,6.23387895]
["bitfinex-derivatives","ETHF0:USTF0",1726316889172,1.47714318,2424.1,2424.0,5.03725889]
["bitfinex-derivatives","ETHF0:USTF0",1726316890077,1.47714318,2424.1,2424.0,6.23374146]
["bitfinex-derivatives","ETHF0:USTF0",1726316890382,0.3955,2424.1,2424.0,6.77420366]
["bitfinex-derivatives","ETHF0:USTF0",1726316890585,0.3955,2424.1,2424.0,6.233345]
["bitfinex-derivatives","ETHF0:USTF0",1726316890887,0.3955,2424.1,2424.0,6.77420366]
["bitfinex-derivatives","ETHF0:USTF0",1726316891090,0.3955,2424.1,2424.0,6.2333548]
["bitfinex-derivatives","ETHF0:USTF0",1726316891283,0.3955,2424.1,2424.0,6.23320221]
["bitfinex-derivatives","ETHF0:USTF0",1726316891483,0.3955,2424.1,2424.0,6.77420366]
["bitfinex-derivatives","ETHF0:USTF0",1726316891683,0.3955,2424.1,2424.0,6.77383062]
["bitfinex-derivatives","ETHF0:USTF0",1726316892084,1.48894318,2424.2,2424.1,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726316892281,1.48894318,2424.2,2424.1,2.7473972]
["bitfinex-derivatives","ETHF0:USTF0",1726316892480,1.48894318,2424.2,2424.1,0.84775471]
["bitfinex-derivatives","ETHF0:USTF0",1726316892681,1.48894318,2424.2,2424.1,1.67628862]
["bitfinex-derivatives","ETHF0:USTF0",1726316892990,1.48894318,2424.2,2424.1,0.84775471]
["bitfinex-derivatives","ETHF0:USTF0",1726316893876,1.48894318,2424.2,2424.1,1.67622343]
["bitfinex-derivatives","ETHF0:USTF0",1726316894192,1.48894318,2424.2,2424.1,0.84775471]
["bitfinex-derivatives","ETHF0:USTF0",1726316894386,0.4073,2424.2,2424.1,0.84775471]
["bitfinex-derivatives","ETHF0:USTF0",1726316894587,0.4073,2424.2,2424.1,1.67620764]
["bitfinex-derivatives","ETHF0:USTF0",1726316894788,1.48894318,2424.2,2424.1,1.67620764]
["bitfinex-derivatives","ETHF0:USTF0",1726316895093,1.48894318,2424.2,2424.1,2.33775471]
["bitfinex-derivatives","ETHF0:USTF0",1726316897090,1.48894318,2424.2,2424.1,1.81987]
["bitfinex-derivatives","ETHF0:USTF0",1726316897287,1.48894318,2424.2,2424.1,2.33761235]
["bitfinex-derivatives","ETHF0:USTF0",1726316898390,1.48894318,2424.2,2424.1,2.73161235]
["bitfinex-derivatives","ETHF0:USTF0",1726316900393,1.48894318,2424.2,2424.1,2.21387]
["bitfinex-derivatives","ETHF0:USTF0",1726316900593,0.4073,2424.2,2424.1,2.73166037]
["bitfinex-derivatives","ETHF0:USTF0",1726316903891,0.4073,2424.2,2424.1,2.73156731]
["bitfinex-derivatives","ETHF0:USTF0",1726316907292,0.4073,2424.2,2424.1,2.21387]
["bitfinex-derivatives","ETHF0:USTF0",1726316907499,0.4073,2424.2,2424.1,2.73132605]
["bitfinex-derivatives","ETHF0:USTF0",1726316908200,0.4073,2424.2,2424.1,2.33732605]
["bitfinex-derivatives","ETHF0:USTF0",1726316910695,0.4073,2424.2,2424.1,1.81987]
["bitfinex-derivatives","ETHF0:USTF0",1726316911095,0.4073,2424.2,2424.1,2.33730155]
["bitfinex-derivatives","ETHF0:USTF0",1726316912899,0.4073,2424.2,2424.1,2.33730165]
["bitfinex-derivatives","ETHF0:USTF0",1726316913799,0.4073,2424.2,2424.1,4.23614944]
["bitfinex-derivatives","ETHF0:USTF0",1726316914901,0.4073,2424.2,2424.1,3.16512249]
["bitfinex-derivatives","ETHF0:USTF0",1726316915301,0.4073,2424.2,2424.1,4.23614944]
["bitfinex-derivatives","ETHF0:USTF0",1726316916201,1.48894318,2424.2,2424.1,4.23614944]
["bitfinex-derivatives","ETHF0:USTF0",1726316916390,1.48894318,2424.2,2424.1,3.16512249]
["bitfinex-derivatives","ETHF0:USTF0",1726316917202,1.48894318,2424.2,2424.1,4.23614944]
["bitfinex-derivatives","ETHF0:USTF0",1726316919399,1.48894318,2424.2,2424.1,4.66428304]
["bitfinex-derivatives","ETHF0:USTF0",1726316919704,1.48894318,2424.2,2424.1,4.23614944]
["bitfinex-derivatives","ETHF0:USTF0",1726316920298,1.48894318,2424.2,2424.1,4.6642958]
["bitfinex-derivatives","ETHF0:USTF0",1726316920796,1.48894318,2424.2,2424.1,3.31904331]
["bitfinex-derivatives","ETHF0:USTF0",1726316920997,1.48894318,2424.2,2424.1,4.6634321]
["bitfinex-derivatives","ETHF0:USTF0",1726316922393,1.48894318,2424.2,2424.1,4.23528574]
["bitfinex-derivatives","ETHF0:USTF0",1726316923307,2.03056159,2424.2,2424.1,4.6634631]
["bitfinex-derivatives","ETHF0:USTF0",1726316923500,1.48874608,2424.2,2424.1,4.6634631]
["bitfinex-derivatives","ETHF0:USTF0",1726316923700,1.48874608,2424.2,2424.1,5.86319996]
["bitfinex-derivatives","ETHF0:USTF0",1726316924804,1.48874608,2424.2,2424.1,4.51895829]
["bitfinex-derivatives","ETHF0:USTF0",1726316924998,1.48874608,2424.2,2424.1,5.86334076]
["bitfinex-derivatives","ETHF0:USTF0",1726316925202,1.48874608,2424.2,2424.1,6.40441513]
["bitfinex-derivatives","ETHF0:USTF0",1726316927402,0.4073,2424.2,2424.1,5.97623777]
["bitfinex-derivatives","ETHF0:USTF0",1726316927598,0.4073,2424.2,2424.1,6.40440037]
["bitfinex-derivatives","ETHF0:USTF0",1726316928411,2.03056159,2424.2,2424.1,6.40440037]
["bitfinex-derivatives","ETHF0:USTF0",1726316929507,2.03056159,2424.2,2424.1,6.40509168]
["bitfinex-derivatives","ETHF0:USTF0",1726316930707,2.03056159,2424.2,2424.1,5.57777939]
["bitfinex-derivatives","ETHF0:USTF0",1726316930907,2.03056159,2424.2,2424.1,5.97684578]
["bitfinex-derivatives","ETHF0:USTF0",1726316931213,2.03056159,2424.2,2424.1,6.92202797]
["bitfinex-derivatives","ETHF0:USTF0",1726316931510,2.03056159,2424.2,2424.1,8.26632659]
["bitfinex-derivatives","ETHF0:USTF0",1726316933411,2.03056159,2424.2,2424.1,8.26026454]
["bitfinex-derivatives","ETHF0:USTF0",1726316934122,2.03056159,2424.2,2424.1,6.39892763]
["bitfinex-derivatives","ETHF0:USTF0",1726316934303,2.03056159,2424.2,2424.1,6.39899295]
["bitfinex-derivatives","ETHF0:USTF0",1726316935014,2.03056159,2424.2,2424.1,4.79295368]
["bitfinex-derivatives","ETHF0:USTF0",1726316935015,0.4073,2424.2,2424.1,4.79295368]
["bitfinex-derivatives","ETHF0:USTF0",1726316935216,1.48962747,2424.2,2424.1,4.79295368]
["bitfinex-derivatives","ETHF0:USTF0",1726316936412,1.48962747,2424.2,2424.1,6.94242211]
["bitfinex-derivatives","ETHF0:USTF0",1726316937418,1.48962747,2424.2,2424.1,5.16997904]
["bitfinex-derivatives","ETHF0:USTF0",1726316937815,1.08232747,2424.2,2424.1,6.94227271]
["bitfinex-derivatives","ETHF0:USTF0",1726316939324,1.08232747,2424.2,2424.1,4.79280428]
["bitfinex-derivatives","ETHF0:USTF0",1726316939717,1.08232747,2424.2,2424.1,6.94227271]
["bitfinex-derivatives","ETHF0:USTF0",1726316940220,1.08217382,2424.4,2424.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1726316940421,1.08217382,2424.4,2424.3,7.29207428]
["bitfinex-derivatives","ETHF0:USTF0",1726316940619,1.08217382,2424.4,2424.3,5.14618061]
["bitfinex-derivatives","ETHF0:USTF0",1726316940826,1.46287382,2424.4,2424.3,8.63161179]
["bitfinex-derivatives","ETHF0:USTF0",1726316941116,1.46287382,2424.4,2424.3,6.49044629]
["bitfinex-derivatives","ETHF0:USTF0",1726316941415,1.08217382,2424.4,2424.3,6.91858633]
["bitfinex-derivatives","ETHF0:USTF0",1726316942315,1.08217382,2424.4,2424.3,6.91834974]
["bitfinex-derivatives","ETHF0:USTF0",1726316943320,1.08217382,2424.4,2424.3,8.52396758]
["bitfinex-derivatives","ETHF0:USTF0",1726316944519,1.87517382,2424.5,2424.4,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726316944710,1.87517382,2424.5,2424.4,6.39795763]
["bitfinex-derivatives","ETHF0:USTF0",1726316945526,1.87517382,2424.5,2424.4,4.79263974]
["bitfinex-derivatives","ETHF0:USTF0",1726316945820,1.87517382,2424.5,2424.4,5.86270891]
["bitfinex-derivatives","ETHF0:USTF0",1726316946224,1.87517382,2424.5,2424.4,5.86270741]
["bitfinex-derivatives","ETHF0:USTF0",1726316946425,1.87517382,2424.5,2424.4,5.86260211]
["bitfinex-derivatives","ETHF0:USTF0",1726316947218,1.87517382,2424.5,2424.4,4.79263974]
["bitfinex-derivatives","ETHF0:USTF0",1726316947419,1.87517382,2424.5,2424.4,5.86242836]
["bitfinex-derivatives","ETHF0:USTF0",1726316948428,1.87517382,2424.5,2424.4,4.66202434]
["bitfinex-derivatives","ETHF0:USTF0",1726316948817,1.87517382,2424.5,2424.4,5.86151495]
["bitfinex-derivatives","ETHF0:USTF0",1726316949025,0.793,2424.5,2424.4,6.39704422]
["bitfinex-derivatives","ETHF0:USTF0",1726316949221,1.87517382,2424.5,2424.4,4.79172633]
["bitfinex-derivatives","ETHF0:USTF0",1726316949528,0.793,2424.5,2424.4,5.86139082]
["bitfinex-derivatives","ETHF0:USTF0",1726316949727,0.793,2424.5,2424.4,4.0889851]
["bitfinex-derivatives","ETHF0:USTF0",1726316950026,0.793,2424.5,2424.4,5.86131099]
["bitfinex-derivatives","ETHF0:USTF0",1726316950227,1.87517382,2424.5,2424.4,4.66182038]
["bitfinex-derivatives","ETHF0:USTF0",1726316953229,1.87517382,2424.5,2424.4,2.88949449]
["bitfinex-derivatives","ETHF0:USTF0",1726316953527,1.87517382,2424.5,2424.4,4.23435406]
["bitfinex-derivatives","ETHF0:USTF0",1726316953731,1.87517382,2424.5,2424.4,6.00756569]
["bitfinex-derivatives","ETHF0:USTF0",1726316954031,1.87517382,2424.5,2424.4,6.86425939]
["bitfinex-derivatives","ETHF0:USTF0",1726316954325,0.793,2424.5,2424.4,4.66273027]
["bitfinex-derivatives","ETHF0:USTF0",1726316954626,0.793,2424.5,2424.4,4.23437281]
["bitfinex-derivatives","ETHF0:USTF0",1726316954827,0.793,2424.5,2424.4,4.66278391]
["bitfinex-derivatives","ETHF0:USTF0",1726316955224,1.87517382,2424.5,2424.4,4.23437281]
["bitfinex-derivatives","ETHF0:USTF0",1726316955530,0.793,2424.5,2424.4,4.6628005]
["bitfinex-derivatives","ETHF0:USTF0",1726316956325,0.793,2424.5,2424.4,5.86259664]
["bitfinex-derivatives","ETHF0:USTF0",1726316956721,0.793,2424.5,2424.4,5.86278204]
["bitfinex-derivatives","ETHF0:USTF0",1726316956923,0.793,2424.5,2424.4,5.86276424]
["bitfinex-derivatives","ETHF0:USTF0",1726316957124,0.793,2424.5,2424.4,5.86277228]
["bitfinex-derivatives","ETHF0:USTF0",1726316957325,0.793,2424.5,2424.4,4.66295797]
["bitfinex-derivatives","ETHF0:USTF0",1726316957728,1.08217382,2424.6,2424.5,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1726316957934,1.1537,2424.7,2424.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726316958134,1.1537,2424.7,2424.6,9.60591545]
["bitfinex-derivatives","ETHF0:USTF0",1726316958337,1.1537,2424.7,2424.6,4.23455825]
["bitfinex-derivatives","ETHF0:USTF0",1726316958530,1.1537,2424.7,2424.6,2.83506372]
["bitfinex-derivatives","ETHF0:USTF0",1726316958729,1.1537,2424.7,2424.6,2.3371322]
["bitfinex-derivatives","ETHF0:USTF0",1726316958933,2.23587382,2424.7,2424.6,2.3371322]
["bitfinex-derivatives","ETHF0:USTF0",1726316960434,1.1537,2424.7,2424.6,2.3371322]
["bitfinex-derivatives","ETHF0:USTF0",1726316961428,1.1537,2424.7,2424.6,0.5173322]
["bitfinex-derivatives","ETHF0:USTF0",1726316961737,1.1537,2424.7,2424.2,2.1411655]
["bitfinex-derivatives","ETHF0:USTF0",1726316961738,15.47271834,2424.7,2424.1,1.06969453]
["bitfinex-derivatives","ETHF0:USTF0",1726316961930,2.57049629,2424.2,2423.9,1.39957453]
["bitfinex-derivatives","ETHF0:USTF0",1726316962140,1.84849433,2424.1,2423.9,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1726316962637,1.84849433,2424.1,2424.0,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1726316963034,5.97409433,2424.1,2424.0,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1726316963233,5.97409433,2424.1,2423.8,1.39959453]
["bitfinex-derivatives","ETHF0:USTF0",1726316963432,1.84849433,2424.1,2423.9,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1726316963639,1.08059433,2424.0,2423.7,1.39960453]
["bitfinex-derivatives","ETHF0:USTF0",1726316963831,1.08059433,2423.9,2423.7,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726316964132,1.08059433,2423.9,2423.8,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726316964334,5.20619433,2423.9,2423.8,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726316964732,5.60359433,2423.9,2423.7,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726316964933,1.47799433,2423.9,2423.8,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726316965134,5.60359433,2423.9,2423.7,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726316965333,0.4089,2423.8,2423.7,1.81992]
["bitfinex-derivatives","ETHF0:USTF0",1726316983841,0.4089,2423.8,2423.7,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726316985346,0.3974,2423.9,2423.7,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726316985539,0.3974,2423.9,2423.8,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726316986849,0.3974,2423.9,2423.7,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726316987351,0.3974,2423.9,2423.8,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726316989546,4.523,2423.9,2423.8,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726316989850,4.523,2423.9,2423.6,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1726316990051,0.3974,2423.9,2423.8,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726316990554,4.523,2423.9,2423.8,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726316992652,4.523,2423.9,2423.7,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726316992847,0.7273,2423.9,2423.7,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726316993048,0.7273,2423.9,2423.6,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1726316993354,0.7273,2423.9,2423.7,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726316994351,4.8529,2423.9,2423.7,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726316994651,4.8529,2423.9,2423.6,3.53773]
["bitfinex-derivatives","ETHF0:USTF0",1726316994851,0.7273,2423.9,2423.6,3.53773]
["bitfinex-derivatives","ETHF0:USTF0",1726317000353,0.3974,2423.9,2423.6,3.53773]
["bitfinex-derivatives","ETHF0:USTF0",1726317000751,2.96577943,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726317000950,0.32992,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726317001150,0.407,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726317001657,0.407,2423.7,2423.6,3.53773]
["bitfinex-derivatives","ETHF0:USTF0",1726317002554,0.73692,2423.7,2423.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726317002755,0.4002,2423.6,2423.5,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726317002949,0.4002,2423.6,2423.5,1.81994]
["bitfinex-derivatives","ETHF0:USTF0",1726317003359,0.407,2423.7,2423.6,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726317004254,0.407,2423.7,2423.5,1.81994]
["bitfinex-derivatives","ETHF0:USTF0",1726317005457,1.48537943,2423.7,2423.5,1.81994]
["bitfinex-derivatives","ETHF0:USTF0",1726317005661,1.48537943,2423.7,2423.6,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726317006253,1.48537943,2423.7,2423.6,0.84231974]
["bitfinex-derivatives","ETHF0:USTF0",1726317007363,2.02456914,2423.7,2423.6,0.84231974]
["bitfinex-derivatives","ETHF0:USTF0",1726317010158,2.02456914,2423.7,2423.6,0.51238974]
["bitfinex-derivatives","ETHF0:USTF0",1726317010369,8.51007886,2423.7,2423.6,0.51238974]
["bitfinex-derivatives","ETHF0:USTF0",1726317010563,12.0234,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726317010762,3.98324302,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726317010960,3.98324302,2423.4,2423.3,3.72041991]
["bitfinex-derivatives","ETHF0:USTF0",1726317011158,8.10964302,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726317011463,5.94636,2423.4,2423.3,3.72039335]
["bitfinex-derivatives","ETHF0:USTF0",1726317011769,7.56834188,2423.4,2423.3,3.72039335]
["bitfinex-derivatives","ETHF0:USTF0",1726317012063,5.74838188,2423.4,2423.3,3.72039335]
["bitfinex-derivatives","ETHF0:USTF0",1726317012265,5.74838188,2423.4,2423.3,4.05035826]
["bitfinex-derivatives","ETHF0:USTF0",1726317012569,5.74838188,2423.4,2423.3,3.72038826]
["bitfinex-derivatives","ETHF0:USTF0",1726317013566,5.74838188,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726317013866,6.07834188,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726317014369,0.32999,2423.3,2423.0,3.93221]
["bitfinex-derivatives","ETHF0:USTF0",1726317014560,1.08094329,2423.2,2423.1,0.51268237]
["bitfinex-derivatives","ETHF0:USTF0",1726317014760,1.47584329,2423.2,2423.1,0.84268237]
["bitfinex-derivatives","ETHF0:USTF0",1726317015561,0.3949,2423.2,2423.1,0.84268237]
["bitfinex-derivatives","ETHF0:USTF0",1726317016072,0.3949,2423.2,2423.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726317016663,0.3949,2423.2,2423.0,3.93221]
["bitfinex-derivatives","ETHF0:USTF0",1726317016867,0.4056,2423.1,2423.0,3.93221]
["bitfinex-derivatives","ETHF0:USTF0",1726317017059,0.4056,2423.1,2423.0,4.44490386]
["bitfinex-derivatives","ETHF0:USTF0",1726317017366,4.5328,2423.1,2423.0,4.44490386]
["bitfinex-derivatives","ETHF0:USTF0",1726317017772,4.5328,2423.1,2423.0,4.05050386]
["bitfinex-derivatives","ETHF0:USTF0",1726317017963,4.5328,2423.1,2423.0,3.53781]
["bitfinex-derivatives","ETHF0:USTF0",1726317018157,4.5328,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726317018368,4.5328,2423.1,2422.8,1.44199649]
["bitfinex-derivatives","ETHF0:USTF0",1726317018658,6.31921494,2422.9,2422.4,1.06929649]
["bitfinex-derivatives","ETHF0:USTF0",1726317018860,2.9762762,2422.8,2422.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726317019057,1.4819762,2422.7,2422.5,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1726317019567,0.73196,2422.7,2422.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726317019864,0.4019,2422.7,2422.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726317020068,0.4019,2422.7,2422.5,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1726317020469,0.4019,2422.7,2422.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726317020670,0.73196,2422.7,2422.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726317021370,0.4019,2422.7,2422.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726317021559,0.73196,2422.7,2422.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726317021963,1.49,2422.6,2422.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726317022167,1.49,2422.6,2422.3,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726317022364,0.3793,2422.5,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726317022859,0.3793,2422.5,2422.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1726317023264,0.3793,2422.5,2422.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726317023671,0.3793,2422.5,2422.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1726317026373,0.3793,2422.5,2422.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726317027877,0.3793,2422.5,2422.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1726317031275,0.3793,2422.5,2422.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726317031880,0.3793,2422.5,2422.2,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726317031881,0.70939,2422.5,2422.2,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726317032085,0.376,2422.4,2422.2,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726317032277,0.4024,2422.3,2422.2,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726317032776,0.376,2422.4,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726317032983,0.42706,2422.7,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726317033174,2.99785,2422.8,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726317034983,1.49,2422.6,2422.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1726317035375,0.3755,2422.5,2422.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1726317037381,1.8655,2422.5,2422.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1726317037581,1.8655,2422.5,2422.3,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1726317037582,2.19558,2422.5,2422.3,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1726317037785,0.7959,2422.4,2422.3,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1726317037987,2.2859,2422.4,2422.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726317038185,2.61601,2422.4,2422.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726317038381,2.61601,2422.4,2422.2,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1726317039082,2.61601,2422.4,2422.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726317039284,0.33011,2422.3,2422.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726317039482,6.744,2422.4,2422.1,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726317039687,0.395,2422.2,2422.1,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726317040093,4.5238,2422.2,2422.1,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726317042590,4.5238,2422.2,2422.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1726317042785,1.885,2422.2,2422.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726317042990,2.21513,2422.2,2422.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1726317043290,2.21513,2422.2,2422.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726317047191,1.885,2422.2,2422.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1726317047890,2.21513,2422.2,2422.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1726317050593,2.21513,2422.2,2422.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726317052093,2.21513,2422.2,2422.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1726317052495,2.21513,2422.2,2422.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726317053298,2.21513,2422.2,2422.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1726317053604,1.885,2422.2,2422.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1726317054492,2.21513,2422.2,2422.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726317055891,1.885,2422.2,2422.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726317056893,1.885,2422.2,2422.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1726317057102,1.885,2422.2,2422.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726317057299,1.885,2422.2,2422.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1726317057898,1.885,2422.2,2422.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726317058796,1.885,2422.2,2422.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1726317059301,1.885,2422.2,2422.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726317061001,2.9650762,2422.2,2422.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726317063195,2.9650762,2422.2,2422.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1726317063395,2.9650762,2422.2,2421.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726317063396,1.0800762,2422.1,2421.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726317063605,0.8077,2422.0,2421.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726317064294,2.2977,2422.0,2421.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726317064496,1.4811762,2422.0,2421.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726317064694,3.50641494,2422.2,2421.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726317064695,1.0800762,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317065303,1.62141494,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317065697,1.62141494,2422.1,2421.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726317066001,1.62141494,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317066201,1.08095374,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317067201,1.62141494,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317067406,3.91191494,2422.2,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317067605,1.0810274,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317068203,1.0810274,2422.1,2421.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726317068608,1.4586274,2422.0,2421.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726317068909,2.9486274,2422.0,2421.9,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726317069305,2.9486274,2422.0,2421.9,0.8433593]
["bitfinex-derivatives","ETHF0:USTF0",1726317069306,1.0810274,2422.0,2421.9,0.8433593]
["bitfinex-derivatives","ETHF0:USTF0",1726317069500,1.62141494,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317069501,1.0810274,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317070311,1.0810274,2422.1,2421.9,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1726317070503,1.0810274,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317070698,3.91191494,2422.2,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317071007,1.62141494,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317071398,1.08126991,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317072200,3.91191494,2422.2,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317072403,1.08131039,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317072907,1.62141494,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317075209,1.62141494,2422.1,2422.0,0.84360519]
["bitfinex-derivatives","ETHF0:USTF0",1726317076506,1.62141494,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317076704,1.62141494,2422.1,2422.0,0.84363043]
["bitfinex-derivatives","ETHF0:USTF0",1726317077112,1.62141494,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317077500,1.62141494,2422.1,2422.0,0.843635]
["bitfinex-derivatives","ETHF0:USTF0",1726317078616,1.08190755,2422.1,2422.0,0.843635]
["bitfinex-derivatives","ETHF0:USTF0",1726317079515,1.62141494,2422.1,2422.0,0.843635]
["bitfinex-derivatives","ETHF0:USTF0",1726317080517,1.62141494,2422.1,2422.0,0.84366557]
["bitfinex-derivatives","ETHF0:USTF0",1726317081919,4.45378302,2422.2,2422.0,0.84366557]
["bitfinex-derivatives","ETHF0:USTF0",1726317082217,4.45378302,2422.2,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726317082415,4.45378302,2422.2,2422.1,0.51365386]
["bitfinex-derivatives","ETHF0:USTF0",1726317082615,4.45595643,2422.2,2422.1,0.51365386]
["bitfinex-derivatives","ETHF0:USTF0",1726317082920,2.2905,2422.2,2422.1,0.51365386]
["bitfinex-derivatives","ETHF0:USTF0",1726317083120,4.4559138,2422.2,2422.1,0.51365386]
["bitfinex-derivatives","ETHF0:USTF0",1726317083519,2.2905,2422.2,2422.1,0.51365386]
["bitfinex-derivatives","ETHF0:USTF0",1726317084115,4.99460377,2422.2,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726317084314,4.99460377,2422.2,2422.1,0.84378749]
["bitfinex-derivatives","ETHF0:USTF0",1726317085817,4.99460377,2422.2,2422.1,0.84375497]
["bitfinex-derivatives","ETHF0:USTF0",1726317091134,4.99460377,2422.2,2422.1,0.84371754]
["bitfinex-derivatives","ETHF0:USTF0",1726317091822,4.99460377,2422.2,2422.1,0.51357754]
["bitfinex-derivatives","ETHF0:USTF0",1726317093127,4.99460377,2422.2,2422.1,0.84371754]
["bitfinex-derivatives","ETHF0:USTF0",1726317094423,4.99460377,2422.2,2422.1,0.51357754]
["bitfinex-derivatives","ETHF0:USTF0",1726317094616,2.2905,2422.2,2422.1,0.51357754]
["bitfinex-derivatives","ETHF0:USTF0",1726317095021,2.2905,2422.2,2422.1,0.84371754]
["bitfinex-derivatives","ETHF0:USTF0",1726317096623,4.99910484,2422.2,2422.1,0.51357754]
["bitfinex-derivatives","ETHF0:USTF0",1726317096824,2.2905,2422.2,2422.1,0.51357754]
["bitfinex-derivatives","ETHF0:USTF0",1726317097128,2.2905,2422.2,2422.1,0.84371754]
["bitfinex-derivatives","ETHF0:USTF0",1726317097520,4.99908819,2422.2,2422.1,0.84371754]
["bitfinex-derivatives","ETHF0:USTF0",1726317097717,4.99908819,2422.2,2422.1,0.51357754]
["bitfinex-derivatives","ETHF0:USTF0",1726317098032,4.99909065,2422.2,2422.1,0.51342897]
["bitfinex-derivatives","ETHF0:USTF0",1726317098222,4.99909065,2422.2,2422.1,0.51342857]
["bitfinex-derivatives","ETHF0:USTF0",1726317098726,5.32921065,2422.2,2422.1,0.51342857]
["bitfinex-derivatives","ETHF0:USTF0",1726317098928,4.99909065,2422.2,2422.1,0.51342857]
["bitfinex-derivatives","ETHF0:USTF0",1726317099124,2.2905,2422.2,2422.1,0.51342857]
["bitfinex-derivatives","ETHF0:USTF0",1726317100223,4.99906652,2422.2,2422.1,0.51342857]
["bitfinex-derivatives","ETHF0:USTF0",1726317100425,3.50906652,2422.2,2422.1,0.51342857]
["bitfinex-derivatives","ETHF0:USTF0",1726317100628,3.18216652,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726317100831,3.08616652,2422.3,2422.2,0.84354857]
["bitfinex-derivatives","ETHF0:USTF0",1726317101221,3.08616652,2422.3,2422.2,0.51342857]
["bitfinex-derivatives","ETHF0:USTF0",1726317101429,6.29396652,2422.3,2422.2,0.84354857]
["bitfinex-derivatives","ETHF0:USTF0",1726317102721,0.3776,2422.3,2422.2,0.84354857]
["bitfinex-derivatives","ETHF0:USTF0",1726317102924,2.70856652,2422.3,2422.2,9.66934857]
["bitfinex-derivatives","ETHF0:USTF0",1726317103125,1.62472531,2422.3,2422.2,12.13218878]
["bitfinex-derivatives","ETHF0:USTF0",1726317103324,1.08310599,2422.3,2422.2,12.45036013]
["bitfinex-derivatives","ETHF0:USTF0",1726317103524,1.08310599,2422.3,2422.2,12.25302267]
["bitfinex-derivatives","ETHF0:USTF0",1726317104122,1.08310599,2422.3,2422.2,10.64188715]
["bitfinex-derivatives","ETHF0:USTF0",1726317104323,1.72072531,2422.5,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1726317104528,2.93256652,2422.9,2422.4,4.84045615]
["bitfinex-derivatives","ETHF0:USTF0",1726317104529,1.72072531,2422.8,2422.4,4.84045615]
["bitfinex-derivatives","ETHF0:USTF0",1726317104832,1.62472531,2422.9,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726317105039,1.62472531,2422.9,2422.8,1.91631372]
["bitfinex-derivatives","ETHF0:USTF0",1726317105430,1.62472531,2423.0,2422.8,0.84308128]
["bitfinex-derivatives","ETHF0:USTF0",1726317105737,1.62472531,2423.0,2422.9,0.51304128]
["bitfinex-derivatives","ETHF0:USTF0",1726317105924,1.62472531,2423.0,2422.9,0.90464128]
["bitfinex-derivatives","ETHF0:USTF0",1726317106124,1.62472531,2423.0,2422.9,0.9046192]
["bitfinex-derivatives","ETHF0:USTF0",1726317106329,1.62472531,2423.0,2422.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726317107025,3.11472531,2423.0,2422.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726317109538,1.49,2423.0,2422.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726317109744,3.11472531,2423.0,2422.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726317109937,1.49,2423.0,2422.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726317110136,3.11472531,2423.0,2422.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726317110338,3.11472531,2423.0,2422.9,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1726317110535,1.49,2423.0,2422.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726317111444,1.49,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726317111640,1.49,2422.7,2422.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726317111835,1.49,2422.7,2422.6,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1726317113138,1.49,2422.7,2422.5,3.53787]
["bitfinex-derivatives","ETHF0:USTF0",1726317113345,2.6981,2422.6,2422.5,3.53787]
["bitfinex-derivatives","ETHF0:USTF0",1726317113542,0.8106,2422.6,2422.5,3.53787]
["bitfinex-derivatives","ETHF0:USTF0",1726317117737,0.8106,2422.6,2422.5,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726317117934,2.3006,2422.6,2422.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726317118336,0.3841,2422.5,2422.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726317118743,0.3841,2422.5,2422.3,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1726317118941,1.49,2422.4,2422.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726317119137,1.49,2422.4,2422.2,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1726317119545,1.49,2422.4,2422.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726317119846,1.8201,2422.4,2421.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726317120042,1.49,2422.2,2421.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726317120342,0.7573,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317120546,1.1618,2422.1,2421.9,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1726317120843,1.1618,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317120844,2.6518,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317121040,2.6518,2422.1,2421.9,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1726317121449,2.6518,2422.1,2421.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726317122146,2.6518,2422.1,2421.9,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1726317123745,2.6518,2422.1,2421.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726317124746,2.6518,2422.1,2421.9,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1726317125144,2.6518,2422.1,2421.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726317125455,2.6518,2422.1,2421.9,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1726317126140,2.6518,2422.1,2421.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726317128353,2.6518,2422.1,2421.9,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1726317132748,2.6518,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317133058,1.1618,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317133260,0.7573,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317135458,2.2473,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317136661,0.7573,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317153182,0.7573,2422.1,2421.9,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1726317153482,0.7573,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317153676,1.08744,2422.1,2421.8,3.53797]
["bitfinex-derivatives","ETHF0:USTF0",1726317153986,1.49,2422.0,2421.9,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726317158078,5.6188,2422.0,2421.8,3.53797]
["bitfinex-derivatives","ETHF0:USTF0",1726317158276,1.49,2422.0,2421.8,3.53797]
["bitfinex-derivatives","ETHF0:USTF0",1726317158673,1.49,2422.0,2421.9,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726317159080,5.6188,2422.0,2421.9,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726317160484,7.24352531,2422.0,2421.9,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726317162476,5.6188,2422.0,2421.9,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726317162882,7.24188444,2422.0,2421.9,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726317163295,5.6188,2422.0,2421.9,0.84320596]
["bitfinex-derivatives","ETHF0:USTF0",1726317163580,7.78510041,2422.0,2421.9,0.84320596]
["bitfinex-derivatives","ETHF0:USTF0",1726317164380,7.78510041,2422.0,2421.9,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726317164580,7.78510041,2422.0,2421.9,0.84321212]
["bitfinex-derivatives","ETHF0:USTF0",1726317165489,7.78510041,2422.0,2421.9,0.84320703]
["bitfinex-derivatives","ETHF0:USTF0",1726317169183,7.78510041,2422.0,2421.9,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726317169384,7.78510041,2422.0,2421.9,0.8431942]
["bitfinex-derivatives","ETHF0:USTF0",1726317171490,8.16030041,2422.0,2421.9,0.8431942]
["bitfinex-derivatives","ETHF0:USTF0",1726317172689,1.8652,2422.0,2421.9,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726317172889,4.03150041,2422.0,2421.9,0.84318106]
["bitfinex-derivatives","ETHF0:USTF0",1726317174082,1.8652,2422.0,2421.9,0.84318106]
["bitfinex-derivatives","ETHF0:USTF0",1726317175589,4.03150041,2422.0,2421.9,0.84318106]
["bitfinex-derivatives","ETHF0:USTF0",1726317175987,1.8652,2422.0,2421.9,0.84318106]
["bitfinex-derivatives","ETHF0:USTF0",1726317176188,1.8652,2422.0,2421.9,0.84339501]
["bitfinex-derivatives","ETHF0:USTF0",1726317179791,4.03150041,2422.0,2421.9,0.84323649]
["bitfinex-derivatives","ETHF0:USTF0",1726317179987,1.8652,2422.0,2421.9,0.84323649]
["bitfinex-derivatives","ETHF0:USTF0",1726317180394,2.92360041,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317180693,2.92360041,2422.1,2422.0,0.84321649]
["bitfinex-derivatives","ETHF0:USTF0",1726317180893,0.7573,2422.1,2422.0,1.25101649]
["bitfinex-derivatives","ETHF0:USTF0",1726317181597,0.7573,2422.1,2422.0,0.84321649]
["bitfinex-derivatives","ETHF0:USTF0",1726317182894,2.92360041,2422.1,2422.0,0.84321649]
["bitfinex-derivatives","ETHF0:USTF0",1726317184600,2.92360041,2422.1,2422.0,0.51306649]
["bitfinex-derivatives","ETHF0:USTF0",1726317184904,2.92360041,2422.1,2422.0,0.84321649]
["bitfinex-derivatives","ETHF0:USTF0",1726317185497,0.7573,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317185805,3.46586652,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317186101,0.7573,2422.1,2422.0,0.84315758]
["bitfinex-derivatives","ETHF0:USTF0",1726317187300,1.08744,2422.1,2422.0,0.51300758]
["bitfinex-derivatives","ETHF0:USTF0",1726317188086,1.08744,2422.1,2422.0,0.51301779]
["bitfinex-derivatives","ETHF0:USTF0",1726317188601,4.8861,2422.1,2421.6,1.07323244]
["bitfinex-derivatives","ETHF0:USTF0",1726317188810,2.70731727,2421.9,2421.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726317188995,0.72726,2422.0,2421.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726317188996,3.43457727,2422.0,2421.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726317189301,2.70731727,2421.9,2421.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726317189693,3.43457727,2422.0,2421.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726317189897,1.49,2421.9,2421.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726317190404,3.65548044,2421.9,2421.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726317192601,3.98565044,2421.9,2421.7,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726317192906,0.7673,2421.8,2421.7,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726317193108,0.7673,2421.8,2421.7,0.84330637]
["bitfinex-derivatives","ETHF0:USTF0",1726317194603,0.7673,2421.8,2421.7,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726317194800,0.7673,2421.8,2421.7,0.84329092]
["bitfinex-derivatives","ETHF0:USTF0",1726317196809,0.7673,2421.8,2421.7,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726317197009,0.7673,2421.8,2421.7,0.8432429]
["bitfinex-derivatives","ETHF0:USTF0",1726317199919,1.09748,2421.8,2421.7,0.5130629]
["bitfinex-derivatives","ETHF0:USTF0",1726317200108,3.26296044,2421.8,2421.7,0.5130629]
["bitfinex-derivatives","ETHF0:USTF0",1726317200310,3.26296044,2421.8,2421.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1726317200516,3.51863311,2421.7,2421.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1726317200703,3.51863311,2421.7,2421.6,1.24107481]
["bitfinex-derivatives","ETHF0:USTF0",1726317200899,1.8948,2421.7,2421.6,1.24107481]
["bitfinex-derivatives","ETHF0:USTF0",1726317203008,3.51844755,2421.7,2421.6,1.24107481]
["bitfinex-derivatives","ETHF0:USTF0",1726317204311,3.51828771,2421.7,2421.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1726317204901,3.51828771,2421.7,2421.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726317206508,3.51828771,2421.7,2421.6,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1726317207308,3.51828771,2421.7,2421.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726317207523,3.51828771,2421.7,2421.6,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1726317208406,3.51828771,2421.7,2421.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726317208602,3.51828771,2421.7,2421.6,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1726317210815,3.84847771,2421.7,2421.5,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726317211107,1.49,2421.6,2421.5,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726317211307,1.49,2421.6,2421.5,0.84321328]
["bitfinex-derivatives","ETHF0:USTF0",1726317211706,1.49,2421.6,2421.5,0.8431811]
["bitfinex-derivatives","ETHF0:USTF0",1726317214418,1.49,2421.6,2421.5,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726317214614,1.49,2421.6,2421.5,0.84314695]
["bitfinex-derivatives","ETHF0:USTF0",1726317214808,6.44512,2421.6,2421.3,1.07323244]
["bitfinex-derivatives","ETHF0:USTF0",1726317215008,6.44512,2421.6,2421.2,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1726317215009,1.82023,2421.4,2421.2,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1726317215212,1.62308725,2421.3,2421.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726317215414,0.4084,2421.3,2421.2,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1726317216011,0.73865,2421.3,2421.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726317218019,1.14215,2421.3,2421.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726317222819,0.8119,2421.3,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726317223019,1.49,2421.2,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726317225226,1.82026,2421.2,2421.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726317225613,1.49,2421.2,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726317230738,2.57065661,2421.2,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726317231222,2.57065661,2421.2,2421.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726317231927,2.57065661,2421.2,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726317234021,2.90091661,2421.2,2421.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726317234219,2.57065661,2421.2,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726317239235,1.08065661,2421.2,2421.1,3.53807]
["bitfinex-derivatives","ETHF0:USTF0",1726317239443,1.08065661,2421.3,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726317239732,1.49,2421.5,2421.2,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1726317239930,1.49,2421.5,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726317242834,1.49,2421.5,2421.4,3.53803]
["bitfinex-derivatives","ETHF0:USTF0",1726317243441,1.08065661,2421.7,2421.6,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726317243639,4.7938,2421.9,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726317243640,7.49754386,2421.9,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726317243833,5.77845661,2421.9,2421.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726317244430,6.32088725,2421.9,2421.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726317245035,2.57084732,2421.9,2421.8,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1726317245242,1.08084732,2421.9,2421.8,4.83098]
["bitfinex-derivatives","ETHF0:USTF0",1726317245443,0.3743,2422.0,2421.9,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726317245734,2.57084732,2422.2,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726317245940,2.94514732,2422.2,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726317246635,1.8643,2422.2,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726317246835,2.94514732,2422.2,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726317247739,1.8643,2422.2,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726317249843,1.8643,2422.2,2422.0,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726317250146,1.49,2422.1,2422.0,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726317259349,0.3743,2422.2,2421.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726317259545,1.8643,2422.2,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726317261155,0.3743,2422.2,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726317261350,2.2987,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726317281254,0.4107,2422.4,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726317281460,0.4107,2422.4,2422.3,4.45811]
["bitfinex-derivatives","ETHF0:USTF0",1726317281660,0.7941,2422.6,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726317283569,2.2841,2422.6,2422.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726317284271,3.36494732,2422.6,2422.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726317284473,3.36494732,2422.6,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726317285273,2.2841,2422.6,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726317286266,3.36483795,2422.6,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726317287373,3.90718725,2422.6,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726317290471,2.2841,2422.6,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726317294471,2.61417,2422.6,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726317294671,2.2841,2422.6,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726317296367,2.2841,2422.6,2422.4,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1726317296368,2.61418,2422.6,2422.4,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1726317296569,3.44250851,2422.5,2422.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726317296865,2.33071851,2422.4,2422.1,1.45543244]
["bitfinex-derivatives","ETHF0:USTF0",1726317297073,2.94464723,2422.3,2422.2,0.83668426]
["bitfinex-derivatives","ETHF0:USTF0",1726317297273,3.32174723,2422.3,2422.2,0.83668426]
["bitfinex-derivatives","ETHF0:USTF0",1726317297569,3.32174723,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726317297874,3.86251851,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726317302778,2.57022,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726317302971,2.2401,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726317303171,2.57021,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726317303375,2.2401,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726317310487,2.2401,2422.3,2422.1,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726317310677,2.2401,2422.3,2422.0,1.07323244]
["bitfinex-derivatives","ETHF0:USTF0",1726317310879,2.57215775,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726317311075,2.57215775,2422.1,2422.0,0.83699492]
["bitfinex-derivatives","ETHF0:USTF0",1726317311276,2.02794056,2422.1,2422.0,0.83699492]
["bitfinex-derivatives","ETHF0:USTF0",1726317311475,1.81708436,2422.1,2422.0,0.50684492]
["bitfinex-derivatives","ETHF0:USTF0",1726317311682,1.8948,2422.1,2421.8,1.07323244]
["bitfinex-derivatives","ETHF0:USTF0",1726317311987,1.0821967,2421.9,2421.8,1.45333244]
["bitfinex-derivatives","ETHF0:USTF0",1726317312282,1.0821967,2421.9,2421.8,1.96035812]
["bitfinex-derivatives","ETHF0:USTF0",1726317312679,2.9023667,2421.9,2421.8,1.58025812]
["bitfinex-derivatives","ETHF0:USTF0",1726317312989,2.23007,2421.9,2421.6,1.07323244]
["bitfinex-derivatives","ETHF0:USTF0",1726317313177,1.08217535,2421.7,2421.6,1.07323244]
["bitfinex-derivatives","ETHF0:USTF0",1726317313379,1.95344152,2421.7,2421.6,0.50722765]
["bitfinex-derivatives","ETHF0:USTF0",1726317313579,2.73564152,2421.7,2421.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726317313883,2.57182892,2421.6,2421.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726317314081,2.57182892,2421.6,2421.5,0.8875144]
["bitfinex-derivatives","ETHF0:USTF0",1726317314282,2.57182892,2421.6,2421.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726317315486,1.49,2421.6,2421.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726317316683,1.49,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726317316884,0.3939,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726317317784,0.3939,2421.5,2421.4,3.53803]
["bitfinex-derivatives","ETHF0:USTF0",1726317319091,0.3939,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726317320497,2.21413,2421.5,2421.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726317320685,0.3759,2421.4,2421.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726317326791,0.3759,2421.4,2421.2,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726317327095,0.4005,2421.3,2421.1,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1726317327290,1.8905,2421.3,2421.1,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1726317327501,1.8905,2421.3,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726317328089,1.8905,2421.3,2421.1,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1726317328990,1.8905,2421.3,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726317330492,1.8905,2421.3,2421.1,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1726317331897,2.22075,2421.3,2421.1,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1726317332993,1.8905,2421.3,2421.1,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1726317333389,2.22075,2421.3,2421.1,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1726317333590,1.8905,2421.3,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726317334704,1.8905,2421.3,2421.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726317335011,0.33026,2421.2,2421.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726317335299,0.3901,2421.1,2421.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726317335512,0.771,2421.1,2421.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726317335698,2.261,2421.1,2421.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726317336697,1.49,2421.1,2421.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726317341799,1.49,2421.1,2420.9,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1726317342005,1.49,2421.1,2420.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726317342006,1.896,2421.1,2420.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726317342902,1.896,2421.1,2420.9,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1726317343108,1.896,2421.1,2421.0,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726317357129,1.896,2421.1,2421.0,0.8385801]
["bitfinex-derivatives","ETHF0:USTF0",1726317357330,1.896,2421.1,2421.0,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726317358440,2.97782892,2421.1,2421.0,0.83855604]
["bitfinex-derivatives","ETHF0:USTF0",1726317358639,2.97782892,2421.1,2421.0,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726317358842,2.97782892,2421.1,2421.0,0.83856848]
["bitfinex-derivatives","ETHF0:USTF0",1726317359038,2.97782892,2421.1,2421.0,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726317359231,2.97782892,2421.1,2421.0,0.83857603]
["bitfinex-derivatives","ETHF0:USTF0",1726317359932,2.97782892,2421.1,2421.0,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726317360133,2.97782892,2421.1,2421.0,0.83859123]
["bitfinex-derivatives","ETHF0:USTF0",1726317360434,2.97782892,2421.1,2421.0,0.83861016]
["bitfinex-derivatives","ETHF0:USTF0",1726317362132,2.97782892,2421.1,2421.0,1.9118426]
["bitfinex-derivatives","ETHF0:USTF0",1726317362332,1.48782892,2421.1,2421.0,1.40352244]
["bitfinex-derivatives","ETHF0:USTF0",1726317362532,1.48232892,2421.3,2421.0,4.96010814]
["bitfinex-derivatives","ETHF0:USTF0",1726317362731,1.48232892,2421.3,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726317362929,1.48232892,2421.3,2421.2,1.91341044]
["bitfinex-derivatives","ETHF0:USTF0",1726317363140,1.48232892,2421.3,2421.2,2.29411044]
["bitfinex-derivatives","ETHF0:USTF0",1726317363752,1.48232892,2421.3,2421.2,2.29405361]
["bitfinex-derivatives","ETHF0:USTF0",1726317366641,1.48232892,2421.3,2421.2,3.53896415]
["bitfinex-derivatives","ETHF0:USTF0",1726317367140,1.48232892,2421.3,2421.2,4.35231441]
["bitfinex-derivatives","ETHF0:USTF0",1726317367645,3.51375152,2421.3,2421.2,2.29405361]
["bitfinex-derivatives","ETHF0:USTF0",1726317368146,4.05598044,2421.3,2421.2,0.50821842]
["bitfinex-derivatives","ETHF0:USTF0",1726317368846,4.05598044,2421.3,2421.2,0.50855051]
["bitfinex-derivatives","ETHF0:USTF0",1726317369045,4.05598044,2421.3,2421.2,0.50854521]
["bitfinex-derivatives","ETHF0:USTF0",1726317369535,4.05598044,2421.3,2421.1,1.40514519]
["bitfinex-derivatives","ETHF0:USTF0",1726317369741,3.11454923,2421.2,2421.1,1.07487519]
["bitfinex-derivatives","ETHF0:USTF0",1726317369936,1.49,2421.2,2421.1,0.50856844]
["bitfinex-derivatives","ETHF0:USTF0",1726317370250,3.65548044,2421.2,2421.1,0.83883844]
["bitfinex-derivatives","ETHF0:USTF0",1726317372650,3.65548044,2421.2,2421.1,0.83888235]
["bitfinex-derivatives","ETHF0:USTF0",1726317373846,3.65548044,2421.2,2421.1,0.50861235]
["bitfinex-derivatives","ETHF0:USTF0",1726317374047,3.98574044,2421.2,2421.1,0.50861235]
["bitfinex-derivatives","ETHF0:USTF0",1726317374858,0.33027,2421.1,2421.0,1.07487519]
["bitfinex-derivatives","ETHF0:USTF0",1726317375154,1.09827,2421.1,2421.0,1.07487519]
["bitfinex-derivatives","ETHF0:USTF0",1726317378361,5.22867,2421.1,2421.0,1.07487519]
["bitfinex-derivatives","ETHF0:USTF0",1726317381059,0.33029,2421.0,2420.8,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726317381258,4.3678822,2421.0,2420.8,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726317381558,1.62427366,2420.9,2420.8,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726317385365,1.95458366,2420.9,2420.7,4.99179519]
["bitfinex-derivatives","ETHF0:USTF0",1726317385663,3.33410628,2420.8,2420.7,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1726317385862,3.33410628,2420.8,2420.7,2.2922313]
["bitfinex-derivatives","ETHF0:USTF0",1726317386859,3.33410628,2420.8,2420.7,0.50823611]
["bitfinex-derivatives","ETHF0:USTF0",1726317387061,3.87587366,2420.8,2420.6,1.44727519]
["bitfinex-derivatives","ETHF0:USTF0",1726317387260,1.47942455,2420.7,2420.6,1.77761519]
["bitfinex-derivatives","ETHF0:USTF0",1726317387669,0.397,2420.7,2420.6,2.28595524]
["bitfinex-derivatives","ETHF0:USTF0",1726317387864,2.95932455,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726317388164,2.57242455,2420.8,2420.7,0.83867005]
["bitfinex-derivatives","ETHF0:USTF0",1726317388357,2.57242455,2420.8,2420.7,1.22317005]
["bitfinex-derivatives","ETHF0:USTF0",1726317391170,2.57242455,2420.8,2420.7,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1726317391666,2.57242455,2420.8,2420.7,1.22299369]
["bitfinex-derivatives","ETHF0:USTF0",1726317392268,2.57242455,2420.8,2420.7,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1726317392965,2.57242455,2420.8,2420.7,1.22293356]
["bitfinex-derivatives","ETHF0:USTF0",1726317393167,2.57242455,2420.8,2420.7,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1726317394960,1.49,2420.8,2420.7,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1726317395472,1.49,2420.8,2420.7,1.22296302]
["bitfinex-derivatives","ETHF0:USTF0",1726317395667,1.49,2420.8,2420.7,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1726317395969,2.57242455,2420.8,2420.7,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1726317396670,1.49,2420.8,2420.7,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1726317396862,2.57242455,2420.8,2420.7,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1726317397263,1.49,2420.8,2420.7,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1726317397965,2.57242455,2420.8,2420.7,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1726317399270,1.49,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726317399869,2.57242455,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726317400368,5.78022455,2420.8,2420.5,1.07487519]
["bitfinex-derivatives","ETHF0:USTF0",1726317400669,1.41216489,2420.6,2420.4,3.53817]
["bitfinex-derivatives","ETHF0:USTF0",1726317400862,2.97561489,2420.5,2420.4,3.53817]
["bitfinex-derivatives","ETHF0:USTF0",1726317401269,1.8938,2420.5,2420.4,3.53817]
["bitfinex-derivatives","ETHF0:USTF0",1726317402170,1.8938,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726317402471,2.97561489,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726317403376,3.30597489,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726317403573,3.69717489,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726317404072,3.69717489,2420.5,2420.3,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1726317404275,0.4095,2420.4,2420.3,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1726317406568,0.4095,2420.4,2420.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726317412372,0.4095,2420.4,2420.2,3.53819]
["bitfinex-derivatives","ETHF0:USTF0",1726317412577,1.49,2420.3,2420.2,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1726317415175,0.4095,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726317415975,0.4095,2420.4,2420.2,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1726317416477,0.73987,2420.4,2420.2,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1726317416672,0.4095,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726317419583,1.49131489,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726317419973,0.4095,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726317420779,1.49131489,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726317420980,0.4095,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726317423283,1.82168489,2420.4,2420.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726317423488,1.49,2420.3,2420.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726317423783,1.82038,2420.3,2420.0,1.46397519]
["bitfinex-derivatives","ETHF0:USTF0",1726317423980,1.82038,2420.3,2420.0,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1726317423981,1.49,2420.1,2420.0,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1726317424484,1.8672,2420.1,2420.0,1.22820412]
["bitfinex-derivatives","ETHF0:USTF0",1726317425277,1.8672,2420.1,2420.0,0.89779412]
["bitfinex-derivatives","ETHF0:USTF0",1726317425479,1.8672,2420.1,2420.0,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726317428686,1.8672,2420.1,2420.0,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1726317429985,1.49,2420.1,2420.0,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1726317430182,1.49,2420.1,2420.0,1.50902]
["bitfinex-derivatives","ETHF0:USTF0",1726317431189,1.08181489,2420.3,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726317431390,1.49,2420.3,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726317432691,2.57181489,2420.3,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726317433487,1.49,2420.3,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726317437288,2.57181489,2420.3,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726317441490,3.11427366,2420.3,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726317442197,3.11427366,2420.3,2420.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726317442390,3.34725781,2420.2,2420.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726317442697,3.34725781,2420.2,2420.1,0.83899227]
["bitfinex-derivatives","ETHF0:USTF0",1726317444796,2.2651,2420.2,2420.1,0.83899227]
["bitfinex-derivatives","ETHF0:USTF0",1726317445097,3.88937366,2420.2,2420.1,0.83899227]
["bitfinex-derivatives","ETHF0:USTF0",1726317446287,8.35177366,2420.2,2420.1,0.50859227]
["bitfinex-derivatives","ETHF0:USTF0",1726317446493,8.35177366,2420.2,2420.0,1.07487519]
["bitfinex-derivatives","ETHF0:USTF0",1726317446494,0.33042,2420.1,2420.0,1.07487519]
["bitfinex-derivatives","ETHF0:USTF0",1726317446689,0.33042,2420.0,2419.9,1.40530519]
["bitfinex-derivatives","ETHF0:USTF0",1726317446896,3.44531882,2420.0,2419.9,0.83921029]
["bitfinex-derivatives","ETHF0:USTF0",1726317447094,3.44531882,2420.0,2419.9,0.8392108]
["bitfinex-derivatives","ETHF0:USTF0",1726317447394,3.11489882,2420.0,2419.9,0.8392108]
["bitfinex-derivatives","ETHF0:USTF0",1726317447593,3.44531882,2420.0,2419.9,0.8392108]
["bitfinex-derivatives","ETHF0:USTF0",1726317447795,3.11489882,2420.0,2419.9,0.8392108]
["bitfinex-derivatives","ETHF0:USTF0",1726317448196,3.44531882,2420.0,2419.9,0.8392108]
["bitfinex-derivatives","ETHF0:USTF0",1726317448397,3.11489882,2420.0,2419.9,0.8392108]
["bitfinex-derivatives","ETHF0:USTF0",1726317449297,3.44531882,2420.0,2419.9,0.8392108]
["bitfinex-derivatives","ETHF0:USTF0",1726317450001,3.11489882,2420.0,2419.9,0.8392108]
["bitfinex-derivatives","ETHF0:USTF0",1726317450301,3.11489882,2420.0,2419.9,1.2124108]
["bitfinex-derivatives","ETHF0:USTF0",1726317450495,3.51849882,2420.1,2420.0,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726317450700,3.84890882,2420.1,2420.0,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726317451291,3.84890882,2420.1,2419.9,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1726317451505,1.08288658,2420.0,2419.9,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1726317451704,1.08289604,2420.0,2419.9,1.21243469]
["bitfinex-derivatives","ETHF0:USTF0",1726317451900,1.62489882,2420.0,2419.9,1.21243469]
["bitfinex-derivatives","ETHF0:USTF0",1726317453504,1.0828079,2420.0,2419.9,1.21243469]
["bitfinex-derivatives","ETHF0:USTF0",1726317453806,3.84891882,2420.1,2419.9,1.21243469]
["bitfinex-derivatives","ETHF0:USTF0",1726317454006,1.62489882,2420.0,2419.9,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1726317454203,1.62489882,2420.0,2419.9,1.21250157]
["bitfinex-derivatives","ETHF0:USTF0",1726317454399,1.62489882,2420.0,2419.9,0.50887157]
["bitfinex-derivatives","ETHF0:USTF0",1726317454400,1.82042,2420.0,2419.9,0.50887157]
["bitfinex-derivatives","ETHF0:USTF0",1726317454605,3.11489882,2420.0,2419.9,0.50887157]
["bitfinex-derivatives","ETHF0:USTF0",1726317454909,3.44532882,2420.0,2419.8,1.07487519]
["bitfinex-derivatives","ETHF0:USTF0",1726317455108,1.48108151,2419.9,2419.8,1.07487519]
["bitfinex-derivatives","ETHF0:USTF0",1726317455308,1.48108151,2419.9,2419.8,1.58376157]
["bitfinex-derivatives","ETHF0:USTF0",1726317455309,1.89238151,2419.9,2419.8,1.58376157]
["bitfinex-derivatives","ETHF0:USTF0",1726317455503,1.89238151,2419.9,2419.8,1.91421157]
["bitfinex-derivatives","ETHF0:USTF0",1726317463322,1.08278151,2420.0,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726317463620,1.08278151,2420.0,2419.9,0.83932638]
["bitfinex-derivatives","ETHF0:USTF0",1726317464807,1.08278151,2420.0,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726317465013,1.08278151,2420.0,2419.9,0.83924874]
["bitfinex-derivatives","ETHF0:USTF0",1726317466222,1.08278151,2420.0,2419.9,1.91412393]
["bitfinex-derivatives","ETHF0:USTF0",1726317466426,1.08278151,2420.0,2419.9,0.83924874]
["bitfinex-derivatives","ETHF0:USTF0",1726317466719,1.45398151,2420.0,2419.9,0.83924874]
["bitfinex-derivatives","ETHF0:USTF0",1726317466920,1.84438151,2420.0,2419.9,0.83924874]
["bitfinex-derivatives","ETHF0:USTF0",1726317467317,1.84438151,2420.0,2419.9,1.91412393]
["bitfinex-derivatives","ETHF0:USTF0",1726317467822,3.33438151,2420.0,2419.9,1.91412393]
["bitfinex-derivatives","ETHF0:USTF0",1726317468426,3.87649882,2420.0,2419.9,0.83924874]
["bitfinex-derivatives","ETHF0:USTF0",1726317469125,3.87649882,2420.0,2419.9,1.91412393]
["bitfinex-derivatives","ETHF0:USTF0",1726317469518,2.2516,2420.0,2419.9,1.91412393]
["bitfinex-derivatives","ETHF0:USTF0",1726317470717,3.87649882,2420.0,2419.9,1.91412393]
["bitfinex-derivatives","ETHF0:USTF0",1726317471322,3.87649882,2420.0,2419.9,0.50880874]
["bitfinex-derivatives","ETHF0:USTF0",1726317472022,3.87649882,2420.0,2419.9,0.83924874]
["bitfinex-derivatives","ETHF0:USTF0",1726317472421,3.87649882,2420.0,2419.9,0.50880874]
["bitfinex-derivatives","ETHF0:USTF0",1726317473731,3.87649882,2420.0,2419.9,0.83924874]
["bitfinex-derivatives","ETHF0:USTF0",1726317475122,3.87649882,2420.0,2419.9,0.50880874]
["bitfinex-derivatives","ETHF0:USTF0",1726317475632,3.87649882,2420.0,2419.8,1.40531519]
["bitfinex-derivatives","ETHF0:USTF0",1726317476227,1.62489882,2419.9,2419.7,1.47457519]
["bitfinex-derivatives","ETHF0:USTF0",1726317476423,2.5730788,2419.8,2419.7,1.80503519]
["bitfinex-derivatives","ETHF0:USTF0",1726317476622,2.9803788,2419.8,2419.7,2.31434113]
["bitfinex-derivatives","ETHF0:USTF0",1726317477019,2.9803788,2419.8,2419.7,1.91464113]
["bitfinex-derivatives","ETHF0:USTF0",1726317477417,7.1131788,2419.8,2419.7,1.91464113]
["bitfinex-derivatives","ETHF0:USTF0",1726317477618,7.65499882,2419.8,2419.7,0.83976594]
["bitfinex-derivatives","ETHF0:USTF0",1726317478526,2.03219882,2419.8,2419.7,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726317478722,2.03219882,2419.8,2419.7,0.83977498]
["bitfinex-derivatives","ETHF0:USTF0",1726317480026,0.4073,2419.8,2419.7,0.83977498]
["bitfinex-derivatives","ETHF0:USTF0",1726317480227,1.08295955,2419.8,2419.7,0.83977498]
["bitfinex-derivatives","ETHF0:USTF0",1726317480429,1.0829605,2419.8,2419.7,1.91465017]
["bitfinex-derivatives","ETHF0:USTF0",1726317484229,1.0829605,2419.8,2419.7,1.91461554]
["bitfinex-derivatives","ETHF0:USTF0",1726317486629,1.62489882,2419.8,2419.7,1.91461554]
["bitfinex-derivatives","ETHF0:USTF0",1726317487440,1.62489882,2419.8,2419.7,1.40533519]
["bitfinex-derivatives","ETHF0:USTF0",1726317487735,1.62489882,2419.8,2419.7,1.9146255]
["bitfinex-derivatives","ETHF0:USTF0",1726317489033,1.62489882,2419.8,2419.7,1.5841655]
["bitfinex-derivatives","ETHF0:USTF0",1726317489229,1.62489882,2419.8,2419.7,0.50929031]
["bitfinex-derivatives","ETHF0:USTF0",1726317489437,0.33045,2419.8,2419.7,0.50929031]
["bitfinex-derivatives","ETHF0:USTF0",1726317489631,0.33045,2419.8,2419.6,1.07487519]
["bitfinex-derivatives","ETHF0:USTF0",1726317489632,2.4964422,2419.8,2419.6,1.07487519]
["bitfinex-derivatives","ETHF0:USTF0",1726317489827,2.99577,2419.7,2419.5,1.40535519]
["bitfinex-derivatives","ETHF0:USTF0",1726317490131,2.99577,2419.7,2419.6,0.50940386]
["bitfinex-derivatives","ETHF0:USTF0",1726317490640,9.2945622,2419.7,2419.6,0.50940386]
["bitfinex-derivatives","ETHF0:USTF0",1726317490935,9.2945622,2419.7,2419.5,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726317491132,5.1617622,2419.7,2419.5,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726317491437,0.33048,2419.6,2419.4,1.40537519]
["bitfinex-derivatives","ETHF0:USTF0",1726317491741,3.11521551,2419.5,2419.4,1.40537519]
["bitfinex-derivatives","ETHF0:USTF0",1726317491929,3.11521551,2419.5,2419.4,1.91487306]
["bitfinex-derivatives","ETHF0:USTF0",1726317492241,3.11521551,2419.5,2419.4,0.83999787]
["bitfinex-derivatives","ETHF0:USTF0",1726317492731,3.11521551,2419.5,2419.4,0.50949787]
["bitfinex-derivatives","ETHF0:USTF0",1726317492930,3.44570551,2419.5,2419.4,0.50949787]
["bitfinex-derivatives","ETHF0:USTF0",1726317493126,3.11521551,2419.5,2419.4,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726317493327,3.11521551,2419.5,2419.2,4.28267519]
["bitfinex-derivatives","ETHF0:USTF0",1726317493536,1.49378481,2419.4,2419.3,1.91493316]
["bitfinex-derivatives","ETHF0:USTF0",1726317494236,1.49378481,2419.4,2419.3,0.84005797]
["bitfinex-derivatives","ETHF0:USTF0",1726317494539,1.89588481,2419.4,2419.3,0.84005797]
["bitfinex-derivatives","ETHF0:USTF0",1726317494941,3.38588481,2419.4,2419.3,0.50953797]
["bitfinex-derivatives","ETHF0:USTF0",1726317495132,3.71639481,2419.4,2419.2,1.40540519]
["bitfinex-derivatives","ETHF0:USTF0",1726317495328,0.4101,2419.3,2419.2,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726317495641,0.4101,2419.3,2419.2,0.84013765]
["bitfinex-derivatives","ETHF0:USTF0",1726317495834,0.4101,2419.3,2419.2,1.91501284]
["bitfinex-derivatives","ETHF0:USTF0",1726317496030,0.4101,2419.3,2419.2,0.84013765]
["bitfinex-derivatives","ETHF0:USTF0",1726317496437,0.4101,2419.3,2419.2,1.91501284]
["bitfinex-derivatives","ETHF0:USTF0",1726317496631,0.4101,2419.3,2419.2,0.84013765]
["bitfinex-derivatives","ETHF0:USTF0",1726317497042,0.4101,2419.3,2419.2,1.91501284]
["bitfinex-derivatives","ETHF0:USTF0",1726317497238,0.4101,2419.3,2419.2,0.84013765]
["bitfinex-derivatives","ETHF0:USTF0",1726317497435,0.4101,2419.3,2419.2,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726317497640,0.4101,2419.3,2419.2,0.84011439]
["bitfinex-derivatives","ETHF0:USTF0",1726317497945,0.4101,2419.3,2419.2,0.84010904]
["bitfinex-derivatives","ETHF0:USTF0",1726317498236,2.3028,2419.4,2419.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726317499543,7.51948481,2419.4,2419.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726317499741,3.38588481,2419.4,2419.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726317500950,3.38588481,2419.4,2419.2,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726317501336,3.38588481,2419.4,2419.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726317501337,2.57308481,2419.4,2419.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726317501645,1.46718481,2419.5,2419.4,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726317502343,0.3841,2419.5,2419.4,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726317504634,0.3841,2419.5,2419.3,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726317504845,1.49,2419.4,2419.3,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726317505638,1.884,2419.4,2419.3,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726317517363,1.884,2419.4,2419.3,3.53831]
["bitfinex-derivatives","ETHF0:USTF0",1726317519046,1.49,2419.4,2419.3,4.04806261]
["bitfinex-derivatives","ETHF0:USTF0",1726317519654,1.49,2419.4,2419.3,5.1229378]
["bitfinex-derivatives","ETHF0:USTF0",1726317520953,1.49,2419.4,2419.3,4.61318519]
["bitfinex-derivatives","ETHF0:USTF0",1726317521154,1.49,2419.4,2419.3,1.91515464]
["bitfinex-derivatives","ETHF0:USTF0",1726317521550,1.49,2419.4,2419.3,5.12295464]
["bitfinex-derivatives","ETHF0:USTF0",1726317522049,1.49,2419.4,2419.3,4.04807945]
["bitfinex-derivatives","ETHF0:USTF0",1726317522456,2.57308481,2419.4,2419.3,4.04807945]
["bitfinex-derivatives","ETHF0:USTF0",1726317522952,2.57308481,2419.4,2419.3,4.04815246]
["bitfinex-derivatives","ETHF0:USTF0",1726317524043,2.57308481,2419.4,2419.3,4.0481689]
["bitfinex-derivatives","ETHF0:USTF0",1726317524444,2.57308481,2419.4,2419.3,4.0481699]
["bitfinex-derivatives","ETHF0:USTF0",1726317527365,2.57308481,2419.4,2419.3,0.8403699]
["bitfinex-derivatives","ETHF0:USTF0",1726317527857,2.5729471,2419.4,2419.3,0.8403699]
["bitfinex-derivatives","ETHF0:USTF0",1726317528254,3.11521551,2419.4,2419.3,0.8403699]
["bitfinex-derivatives","ETHF0:USTF0",1726317528660,2.57303745,2419.4,2419.3,0.8403699]
["bitfinex-derivatives","ETHF0:USTF0",1726317528856,3.11521551,2419.4,2419.3,0.8403699]
["bitfinex-derivatives","ETHF0:USTF0",1726317531056,3.11521551,2419.4,2419.3,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726317531558,3.11521551,2419.4,2419.3,0.84040499]
["bitfinex-derivatives","ETHF0:USTF0",1726317531958,3.11521551,2419.4,2419.3,1.91528018]
["bitfinex-derivatives","ETHF0:USTF0",1726317532564,1.49,2419.4,2419.3,0.84040499]
["bitfinex-derivatives","ETHF0:USTF0",1726317533159,3.6559922,2419.4,2419.3,0.84040499]
["bitfinex-derivatives","ETHF0:USTF0",1726317533466,3.9865022,2419.4,2419.3,0.50989499]
["bitfinex-derivatives","ETHF0:USTF0",1726317533864,1.82051,2419.4,2419.3,1.58477018]
["bitfinex-derivatives","ETHF0:USTF0",1726317534163,3.9865022,2419.4,2419.3,1.58477018]
["bitfinex-derivatives","ETHF0:USTF0",1726317534664,3.9865022,2419.4,2419.3,1.58481045]
["bitfinex-derivatives","ETHF0:USTF0",1726317536868,3.9865022,2419.4,2419.3,1.07487519]
["bitfinex-derivatives","ETHF0:USTF0",1726317537166,0.33052,2419.3,2419.2,1.40540519]
["bitfinex-derivatives","ETHF0:USTF0",1726317537359,2.5789572,2419.3,2419.2,1.40540519]
["bitfinex-derivatives","ETHF0:USTF0",1726317537664,2.5789572,2419.3,2419.2,1.91545688]
["bitfinex-derivatives","ETHF0:USTF0",1726317538468,2.5789572,2419.3,2419.2,3.17754736]
["bitfinex-derivatives","ETHF0:USTF0",1726317538769,2.5789572,2419.3,2419.2,1.91545688]
["bitfinex-derivatives","ETHF0:USTF0",1726317539570,2.1687572,2419.4,2419.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726317539868,1.62622167,2419.4,2419.3,4.96044818]
["bitfinex-derivatives","ETHF0:USTF0",1726317540168,1.62622167,2419.4,2419.3,5.36624818]
["bitfinex-derivatives","ETHF0:USTF0",1726317540762,3.11622167,2419.4,2419.3,5.36624818]
["bitfinex-derivatives","ETHF0:USTF0",1726317544377,3.11622167,2419.4,2419.3,5.36572781]
["bitfinex-derivatives","ETHF0:USTF0",1726317546774,1.62622167,2419.4,2419.3,5.36572781]
["bitfinex-derivatives","ETHF0:USTF0",1726317549074,1.62622167,2419.4,2419.3,5.36560787]
["bitfinex-derivatives","ETHF0:USTF0",1726317550368,1.62622167,2419.4,2419.3,3.60770932]
["bitfinex-derivatives","ETHF0:USTF0",1726317550577,1.62622167,2419.4,2419.3,4.93344028]
["bitfinex-derivatives","ETHF0:USTF0",1726317551078,1.62622167,2419.4,2419.3,5.36504022]
["bitfinex-derivatives","ETHF0:USTF0",1726317552274,3.11622167,2419.4,2419.3,5.36504022]
["bitfinex-derivatives","ETHF0:USTF0",1726317553777,3.11622167,2419.4,2419.3,5.36511528]
["bitfinex-derivatives","ETHF0:USTF0",1726317554285,3.11622167,2419.4,2419.3,3.60778438]
["bitfinex-derivatives","ETHF0:USTF0",1726317554581,3.11622167,2419.4,2419.3,5.36520793]
["bitfinex-derivatives","ETHF0:USTF0",1726317557184,3.11622167,2419.4,2419.3,4.0394076]
["bitfinex-derivatives","ETHF0:USTF0",1726317557384,3.11622167,2419.4,2419.3,4.93378919]
["bitfinex-derivatives","ETHF0:USTF0",1726317557780,3.11622167,2419.4,2419.3,5.36547825]
["bitfinex-derivatives","ETHF0:USTF0",1726317558089,3.11622167,2419.4,2419.3,5.36549173]
["bitfinex-derivatives","ETHF0:USTF0",1726317558388,3.11622167,2419.4,2419.3,4.10394929]
["bitfinex-derivatives","ETHF0:USTF0",1726317558590,3.11622167,2419.4,2419.3,5.36567418]
["bitfinex-derivatives","ETHF0:USTF0",1726317559090,3.11622167,2419.4,2419.3,5.36575893]
["bitfinex-derivatives","ETHF0:USTF0",1726317560688,3.11622167,2419.4,2419.3,4.93465034]
["bitfinex-derivatives","ETHF0:USTF0",1726317560892,3.11622167,2419.4,2419.3,5.3665328]
["bitfinex-derivatives","ETHF0:USTF0",1726317563894,3.11622167,2419.4,2419.3,3.60805158]
["bitfinex-derivatives","ETHF0:USTF0",1726317564090,3.11622167,2419.4,2419.3,4.93452656]
["bitfinex-derivatives","ETHF0:USTF0",1726317564387,3.11622167,2419.4,2419.3,5.3663689]
["bitfinex-derivatives","ETHF0:USTF0",1726317565789,3.11622167,2419.4,2419.3,4.03989392]
["bitfinex-derivatives","ETHF0:USTF0",1726317566088,3.11622167,2419.4,2419.3,5.3664206]
["bitfinex-derivatives","ETHF0:USTF0",1726317567388,3.11622167,2419.4,2419.3,4.93480049]
["bitfinex-derivatives","ETHF0:USTF0",1726317567585,3.11622167,2419.4,2419.3,6.69349017]
["bitfinex-derivatives","ETHF0:USTF0",1726317567791,3.11622167,2419.4,2419.3,7.12542477]
["bitfinex-derivatives","ETHF0:USTF0",1726317567991,3.11622167,2419.4,2419.3,7.12600155]
["bitfinex-derivatives","ETHF0:USTF0",1726317569087,3.11622167,2419.4,2419.3,6.69406969]
["bitfinex-derivatives","ETHF0:USTF0",1726317569289,3.11622167,2419.4,2419.3,5.36732078]
["bitfinex-derivatives","ETHF0:USTF0",1726317570793,3.11622167,2419.4,2419.3,5.36748246]
["bitfinex-derivatives","ETHF0:USTF0",1726317572693,3.11622167,2419.4,2419.3,5.3679005]
["bitfinex-derivatives","ETHF0:USTF0",1726317575394,1.62622167,2419.4,2419.3,5.3679005]
["bitfinex-derivatives","ETHF0:USTF0",1726317575598,1.62622167,2419.4,2419.3,3.75797856]
["bitfinex-derivatives","ETHF0:USTF0",1726317577200,1.08409603,2419.5,2419.4,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726317577396,1.08409603,2419.6,2419.5,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726317577597,1.08409603,2419.6,2419.5,3.75524351]
["bitfinex-derivatives","ETHF0:USTF0",1726317577797,1.08409603,2419.6,2419.5,5.51485638]
["bitfinex-derivatives","ETHF0:USTF0",1726317578295,1.08409603,2419.6,2419.5,3.3531885]
["bitfinex-derivatives","ETHF0:USTF0",1726317578694,1.08409603,2419.7,2419.6,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726317578899,1.62622167,2419.7,2419.6,4.97407242]
["bitfinex-derivatives","ETHF0:USTF0",1726317579499,3.51332167,2419.8,2419.6,4.97407242]
["bitfinex-derivatives","ETHF0:USTF0",1726317579798,0.3971,2419.8,2419.7,0.51055795]
["bitfinex-derivatives","ETHF0:USTF0",1726317580099,1.8871,2419.8,2419.7,0.51055795]
["bitfinex-derivatives","ETHF0:USTF0",1726317580897,1.8871,2419.8,2419.6,1.41098079]
["bitfinex-derivatives","ETHF0:USTF0",1726317581098,1.8871,2419.8,2419.7,0.51054227]
["bitfinex-derivatives","ETHF0:USTF0",1726317581994,1.8871,2419.8,2419.7,0.84101227]
["bitfinex-derivatives","ETHF0:USTF0",1726317582195,3.51216844,2419.8,2419.7,1.92151306]
["bitfinex-derivatives","ETHF0:USTF0",1726317584411,3.51216844,2419.8,2419.7,1.92146886]
["bitfinex-derivatives","ETHF0:USTF0",1726317585402,3.51216844,2419.8,2419.7,0.84096807]
["bitfinex-derivatives","ETHF0:USTF0",1726317585604,3.51216844,2419.8,2419.7,1.92146886]
["bitfinex-derivatives","ETHF0:USTF0",1726317587102,3.51216844,2419.8,2419.7,0.51049807]
["bitfinex-derivatives","ETHF0:USTF0",1726317587299,3.51216844,2419.8,2419.7,0.84096807]
["bitfinex-derivatives","ETHF0:USTF0",1726317587700,3.51197719,2419.8,2419.7,0.84096807]
["bitfinex-derivatives","ETHF0:USTF0",1726317587906,1.8871,2419.8,2419.7,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726317588306,1.8871,2419.8,2419.7,0.84100935]
["bitfinex-derivatives","ETHF0:USTF0",1726317588608,3.51192844,2419.8,2419.7,0.84100935]
["bitfinex-derivatives","ETHF0:USTF0",1726317589913,3.51190023,2419.8,2419.7,0.84100935]
["bitfinex-derivatives","ETHF0:USTF0",1726317590214,1.8871,2419.8,2419.7,0.84100935]
["bitfinex-derivatives","ETHF0:USTF0",1726317590702,3.51186848,2419.8,2419.7,0.84100935]
["bitfinex-derivatives","ETHF0:USTF0",1726317591111,1.8871,2419.8,2419.7,0.84100935]
["bitfinex-derivatives","ETHF0:USTF0",1726317591307,1.8871,2419.8,2419.7,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726317591508,3.5118557,2419.8,2419.7,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726317597510,3.5118557,2419.8,2419.7,0.84091424]
["bitfinex-derivatives","ETHF0:USTF0",1726317598422,3.5118557,2419.8,2419.7,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726317598621,3.5118557,2419.8,2419.7,0.84089104]
["bitfinex-derivatives","ETHF0:USTF0",1726317599820,1.08302111,2419.9,2419.8,1.15659]
["bitfinex-derivatives","ETHF0:USTF0",1726317600018,0.096,2420.1,2420.0,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726317600213,1.08302111,2420.3,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726317600519,1.08302111,2420.3,2420.2,1.91982028]
["bitfinex-derivatives","ETHF0:USTF0",1726317600918,1.08302111,2420.3,2420.2,3.57351232]
["bitfinex-derivatives","ETHF0:USTF0",1726317601216,1.08302111,2420.3,2420.2,3.06309128]
["bitfinex-derivatives","ETHF0:USTF0",1726317601428,3.34282111,2420.4,2420.2,2.30536101]
["bitfinex-derivatives","ETHF0:USTF0",1726317601717,3.34282111,2420.4,2420.2,1.79529924]
["bitfinex-derivatives","ETHF0:USTF0",1726317602115,3.34282111,2420.4,2420.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1726317603717,0.3304,2420.2,2420.1,1.07899924]
["bitfinex-derivatives","ETHF0:USTF0",1726317604021,0.33042,2420.1,2419.8,4.98773924]
["bitfinex-derivatives","ETHF0:USTF0",1726317604320,1.49,2419.9,2419.8,3.90874]
["bitfinex-derivatives","ETHF0:USTF0",1726317604520,1.49,2419.9,2419.8,4.41903024]
["bitfinex-derivatives","ETHF0:USTF0",1726317605320,1.49,2419.9,2419.8,4.04853024]
["bitfinex-derivatives","ETHF0:USTF0",1726317605522,1.49,2419.9,2419.8,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726317606315,1.49,2419.9,2419.6,1.44949924]
["bitfinex-derivatives","ETHF0:USTF0",1726317606515,0.7866,2419.8,2419.7,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726317606710,1.1922,2419.8,2419.7,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726317606917,1.1922,2419.8,2419.6,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1726317607117,1.49,2419.7,2419.6,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1726317607315,1.49,2419.7,2419.6,1.21139824]
["bitfinex-derivatives","ETHF0:USTF0",1726317610524,1.49,2419.7,2419.6,1.21136869]
["bitfinex-derivatives","ETHF0:USTF0",1726317612320,1.49,2419.7,2419.6,2.29036793]
["bitfinex-derivatives","ETHF0:USTF0",1726317612526,1.49,2419.7,2419.6,1.21136869]
["bitfinex-derivatives","ETHF0:USTF0",1726317613127,1.49,2419.7,2419.6,2.29036793]
["bitfinex-derivatives","ETHF0:USTF0",1726317613819,1.49,2419.7,2419.6,2.29029544]
["bitfinex-derivatives","ETHF0:USTF0",1726317615733,2.6822,2419.8,2419.7,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726317615932,2.6822,2419.8,2419.6,1.44949924]
["bitfinex-derivatives","ETHF0:USTF0",1726317616238,2.6822,2419.8,2419.6,2.17346924]
["bitfinex-derivatives","ETHF0:USTF0",1726317616530,2.6822,2419.8,2419.7,0.51038838]
["bitfinex-derivatives","ETHF0:USTF0",1726317617126,2.6822,2419.8,2419.6,2.17346924]
["bitfinex-derivatives","ETHF0:USTF0",1726317617322,2.6822,2419.8,2419.7,0.51038799]
["bitfinex-derivatives","ETHF0:USTF0",1726317617527,2.6822,2419.8,2419.7,0.84085799]
["bitfinex-derivatives","ETHF0:USTF0",1726317617828,0.4025,2419.8,2419.7,0.51038799]
["bitfinex-derivatives","ETHF0:USTF0",1726317618028,0.4025,2419.8,2419.7,0.91536528]
["bitfinex-derivatives","ETHF0:USTF0",1726317619927,1.08168325,2419.9,2419.7,0.91536528]
["bitfinex-derivatives","ETHF0:USTF0",1726317620127,1.08168325,2419.9,2419.7,1.48399924]
["bitfinex-derivatives","ETHF0:USTF0",1726317620327,1.08168325,2419.9,2419.7,1.81445924]
["bitfinex-derivatives","ETHF0:USTF0",1726317621428,1.08168325,2419.8,2419.7,1.81445924]
["bitfinex-derivatives","ETHF0:USTF0",1726317621627,1.08168325,2419.9,2419.7,2.32482438]
["bitfinex-derivatives","ETHF0:USTF0",1726317621841,1.08168325,2419.8,2419.7,1.81445924]
["bitfinex-derivatives","ETHF0:USTF0",1726317622026,1.08168325,2419.8,2419.7,2.32482286]
["bitfinex-derivatives","ETHF0:USTF0",1726317622332,1.08168325,2419.9,2419.7,2.32482286]
["bitfinex-derivatives","ETHF0:USTF0",1726317622533,1.08168325,2419.9,2419.8,0.51035452]
["bitfinex-derivatives","ETHF0:USTF0",1726317622727,1.08267948,2419.9,2419.8,0.51035315]
["bitfinex-derivatives","ETHF0:USTF0",1726317623436,1.6247557,2419.9,2419.7,1.81445924]
["bitfinex-derivatives","ETHF0:USTF0",1726317623637,1.08269356,2419.8,2419.7,1.81445924]
["bitfinex-derivatives","ETHF0:USTF0",1726317623838,1.08269356,2419.8,2419.7,2.32481943]
["bitfinex-derivatives","ETHF0:USTF0",1726317624132,1.08269356,2419.8,2419.7,2.32483924]
["bitfinex-derivatives","ETHF0:USTF0",1726317625832,1.08269356,2419.9,2419.7,2.32483924]
["bitfinex-derivatives","ETHF0:USTF0",1726317626040,1.08269356,2419.9,2419.8,0.51038]
["bitfinex-derivatives","ETHF0:USTF0",1726317626241,1.6247557,2419.9,2419.7,1.81445924]
["bitfinex-derivatives","ETHF0:USTF0",1726317626438,1.08270775,2419.8,2419.7,1.81445924]
["bitfinex-derivatives","ETHF0:USTF0",1726317626638,1.08270775,2419.9,2419.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726317626835,1.08270775,2419.9,2419.8,1.92014017]
["bitfinex-derivatives","ETHF0:USTF0",1726317627037,1.17870775,2420.3,2419.8,19.39543355]
["bitfinex-derivatives","ETHF0:USTF0",1726317627228,0.096,2420.3,2420.2,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726317627537,0.096,2420.7,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726317627748,2.25360775,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726317628133,1.1709,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726317628740,2.6609,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726317635534,1.8888,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726317644442,1.8888,2420.8,2420.6,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1726317645242,1.8888,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726317650547,1.8888,2420.8,2420.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1726317650752,0.3815,2420.7,2420.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1726317650950,0.3815,2420.7,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726317654350,0.3815,2420.7,2420.6,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1726317659158,0.3988,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726317659352,0.3775,2421.0,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726317660648,0.7739,2421.1,2421.0,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726317661153,0.7739,2421.1,2421.0,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1726317662559,0.7739,2421.1,2421.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726317663151,0.7739,2421.1,2421.0,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1726317670063,2.2639,2421.1,2420.8,4.28588676]
["bitfinex-derivatives","ETHF0:USTF0",1726317670252,0.3731,2421.0,2420.8,3.53811]
["bitfinex-derivatives","ETHF0:USTF0",1726317670563,0.3731,2421.0,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726317672162,1.45580775,2421.0,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726317672465,1.45580775,2421.0,2420.9,0.8402805]
["bitfinex-derivatives","ETHF0:USTF0",1726317673161,1.45580775,2421.0,2420.9,1.91836726]
["bitfinex-derivatives","ETHF0:USTF0",1726317673758,1.45580775,2421.0,2420.9,1.91835952]
["bitfinex-derivatives","ETHF0:USTF0",1726317674153,1.45580775,2421.0,2420.9,0.84027419]
["bitfinex-derivatives","ETHF0:USTF0",1726317675467,1.45580775,2421.0,2420.9,1.91836095]
["bitfinex-derivatives","ETHF0:USTF0",1726317676957,1.45580775,2421.0,2420.9,0.84027419]
["bitfinex-derivatives","ETHF0:USTF0",1726317677164,1.45580775,2421.0,2420.9,0.84031331]
["bitfinex-derivatives","ETHF0:USTF0",1726317677772,1.45580775,2421.0,2420.9,1.91840007]
["bitfinex-derivatives","ETHF0:USTF0",1726317678163,1.45580775,2421.0,2420.9,1.40838676]
["bitfinex-derivatives","ETHF0:USTF0",1726317678361,1.45580775,2421.0,2420.9,1.91835529]
["bitfinex-derivatives","ETHF0:USTF0",1726317679464,1.45580775,2421.0,2420.9,0.84026853]
["bitfinex-derivatives","ETHF0:USTF0",1726317679663,1.45580775,2421.0,2420.9,1.91835529]
["bitfinex-derivatives","ETHF0:USTF0",1726317680064,1.45580775,2421.0,2420.9,0.84026853]
["bitfinex-derivatives","ETHF0:USTF0",1726317680558,1.45580775,2421.0,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726317680764,1.45580775,2421.0,2420.9,0.84026386]
["bitfinex-derivatives","ETHF0:USTF0",1726317681670,0.3731,2421.0,2420.9,0.84026386]
["bitfinex-derivatives","ETHF0:USTF0",1726317682567,0.3731,2421.0,2420.9,0.84013145]
["bitfinex-derivatives","ETHF0:USTF0",1726317683977,0.3731,2421.0,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726317684181,0.3731,2421.0,2420.9,0.84020018]
["bitfinex-derivatives","ETHF0:USTF0",1726317684666,0.3731,2421.0,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726317684863,0.3731,2421.0,2420.9,0.84020124]
["bitfinex-derivatives","ETHF0:USTF0",1726317686372,0.70339,2421.0,2420.9,0.50990124]
["bitfinex-derivatives","ETHF0:USTF0",1726317686779,0.3731,2421.0,2420.7,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1726317687082,0.3731,2421.0,2420.8,0.50997823]
["bitfinex-derivatives","ETHF0:USTF0",1726317687380,0.33032,2420.8,2420.7,1.48084808]
["bitfinex-derivatives","ETHF0:USTF0",1726317687676,1.41280062,2420.8,2420.7,1.9908374]
["bitfinex-derivatives","ETHF0:USTF0",1726317687970,2.21260062,2420.8,2420.7,1.9908374]
["bitfinex-derivatives","ETHF0:USTF0",1726317690666,2.21260062,2420.8,2420.7,1.48084808]
["bitfinex-derivatives","ETHF0:USTF0",1726317691169,2.21260062,2420.8,2420.7,1.99081569]
["bitfinex-derivatives","ETHF0:USTF0",1726317692170,1.88228062,2420.8,2420.7,1.99081569]
["bitfinex-derivatives","ETHF0:USTF0",1726317698081,1.88228062,2420.8,2420.7,2.32114569]
["bitfinex-derivatives","ETHF0:USTF0",1726317699988,1.88228062,2420.8,2420.7,1.99081569]
["bitfinex-derivatives","ETHF0:USTF0",1726317700680,1.88228062,2420.8,2420.7,3.25850329]
["bitfinex-derivatives","ETHF0:USTF0",1726317700980,1.88228062,2420.8,2420.7,3.25852106]
["bitfinex-derivatives","ETHF0:USTF0",1726317701184,1.88228062,2420.8,2420.7,3.25851848]
["bitfinex-derivatives","ETHF0:USTF0",1726317702682,2.21260062,2420.8,2420.7,3.25851848]
["bitfinex-derivatives","ETHF0:USTF0",1726317702977,6.08712,2420.8,2420.7,0.50998538]
["bitfinex-derivatives","ETHF0:USTF0",1726317703284,0.33034,2420.6,2420.5,1.07874808]
["bitfinex-derivatives","ETHF0:USTF0",1726317703580,0.33034,2420.6,2420.5,0.51015239]
["bitfinex-derivatives","ETHF0:USTF0",1726317703886,0.33037,2420.4,2420.2,1.40914808]
["bitfinex-derivatives","ETHF0:USTF0",1726317704184,1.95441599,2420.4,2420.2,1.40914808]
["bitfinex-derivatives","ETHF0:USTF0",1726317704381,1.0827024,2420.3,2420.2,1.40914808]
["bitfinex-derivatives","ETHF0:USTF0",1726317704778,1.0827024,2420.3,2420.2,1.91942927]
["bitfinex-derivatives","ETHF0:USTF0",1726317705480,1.8058724,2420.4,2420.2,0.84068119]
["bitfinex-derivatives","ETHF0:USTF0",1726317705677,1.8058724,2420.4,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726317705878,1.0827024,2420.3,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726317706072,1.0827024,2420.3,2420.2,0.84068098]
["bitfinex-derivatives","ETHF0:USTF0",1726317706380,1.8058724,2420.4,2420.2,0.84068098]
["bitfinex-derivatives","ETHF0:USTF0",1726317706592,1.8058724,2420.4,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726317707782,1.8058724,2420.4,2420.1,1.79104808]
["bitfinex-derivatives","ETHF0:USTF0",1726317709283,1.49,2420.3,2420.1,1.46064808]
["bitfinex-derivatives","ETHF0:USTF0",1726317709481,2.9030924,2420.3,2420.0,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726317709780,0.3792,2420.2,2420.0,1.81246808]
["bitfinex-derivatives","ETHF0:USTF0",1726317709983,0.3792,2420.2,2420.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1726317710284,0.7096,2420.2,2420.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726317710483,0.3792,2420.2,2420.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726317710679,0.3792,2420.2,2420.0,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1726317711983,0.3928,2420.4,2420.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726317711984,1.4755024,2420.4,2420.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726317712184,0.3992,2420.3,2420.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726317717388,0.72959,2420.3,2420.0,5.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726317719595,0.72959,2420.3,2420.1,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726317722301,0.3992,2420.3,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726317722502,0.3992,2420.3,2420.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726317723600,0.3992,2420.3,2420.0,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1726317723601,0.72958,2420.3,2420.0,5.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726317723800,0.72958,2420.3,2420.0,5.83592]
["bitfinex-derivatives","ETHF0:USTF0",1726317725003,0.3992,2420.3,2420.0,5.83592]
["bitfinex-derivatives","ETHF0:USTF0",1726317725893,0.3992,2420.3,2420.1,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726317730008,0.3757,2420.2,2420.0,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1726317730196,0.3757,2420.2,2420.1,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726317733297,0.3757,2420.2,2420.0,2.62812]
["bitfinex-derivatives","ETHF0:USTF0",1726317733502,0.3757,2420.2,2420.0,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1726317733697,0.3757,2420.2,2420.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1726317733903,0.3736,2420.1,2419.9,4.28654808]
["bitfinex-derivatives","ETHF0:USTF0",1726317734100,0.3736,2420.1,2420.0,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726317735794,0.3736,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726317735795,2.19402,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726317736005,0.33042,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726317736202,3.2767224,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726317736507,2.19402,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726317738500,3.2767224,2420.1,2419.9,3.53824]
["bitfinex-derivatives","ETHF0:USTF0",1726317738901,2.19402,2420.1,2419.9,3.53824]
["bitfinex-derivatives","ETHF0:USTF0",1726317739403,3.2767224,2420.1,2419.9,3.53824]
["bitfinex-derivatives","ETHF0:USTF0",1726317740308,3.2767224,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726317742798,3.2767224,2420.1,2419.8,3.53824]
["bitfinex-derivatives","ETHF0:USTF0",1726317743202,2.19402,2420.1,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726317743905,3.27571869,2420.1,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726317745512,1.08169869,2420.0,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726317745707,3.27571869,2420.1,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726317746010,3.27571869,2420.1,2419.8,4.61713815]
["bitfinex-derivatives","ETHF0:USTF0",1726317746312,3.27571869,2420.1,2419.9,0.51058495]
["bitfinex-derivatives","ETHF0:USTF0",1726317746612,1.08169869,2420.0,2419.8,4.61713815]
["bitfinex-derivatives","ETHF0:USTF0",1726317746804,0.3861,2419.9,2419.8,4.61713815]
["bitfinex-derivatives","ETHF0:USTF0",1726317747005,0.3861,2419.9,2419.8,5.12772983]
["bitfinex-derivatives","ETHF0:USTF0",1726317747610,0.3861,2419.9,2419.8,6.39990103]
["bitfinex-derivatives","ETHF0:USTF0",1726317748005,0.3861,2419.9,2419.8,6.39986656]
["bitfinex-derivatives","ETHF0:USTF0",1726317748209,0.3861,2419.9,2419.8,7.64898372]
["bitfinex-derivatives","ETHF0:USTF0",1726317748509,0.3861,2419.9,2419.8,8.18843279]
["bitfinex-derivatives","ETHF0:USTF0",1726317748711,1.46779869,2419.9,2419.8,3.40107563]
["bitfinex-derivatives","ETHF0:USTF0",1726317748911,1.46779869,2419.9,2419.8,3.19343044]
["bitfinex-derivatives","ETHF0:USTF0",1726317750910,1.46779869,2419.9,2419.8,1.41070203]
["bitfinex-derivatives","ETHF0:USTF0",1726317751117,1.46779869,2419.9,2419.8,1.92133493]
["bitfinex-derivatives","ETHF0:USTF0",1726317751608,2.39564804,2419.9,2419.8,1.92133493]
["bitfinex-derivatives","ETHF0:USTF0",1726317751812,1.85615431,2419.9,2419.8,1.92133493]
["bitfinex-derivatives","ETHF0:USTF0",1726317752901,1.85615431,2419.9,2419.8,3.19398102]
["bitfinex-derivatives","ETHF0:USTF0",1726317753106,1.85615431,2419.9,2419.8,1.41070203]
["bitfinex-derivatives","ETHF0:USTF0",1726317753304,1.85615431,2419.9,2419.8,1.92132731]
["bitfinex-derivatives","ETHF0:USTF0",1726317754005,1.85615431,2419.9,2419.8,3.19391187]
["bitfinex-derivatives","ETHF0:USTF0",1726317754409,1.85615431,2419.9,2419.8,3.19389003]
["bitfinex-derivatives","ETHF0:USTF0",1726317754605,1.85615431,2419.9,2419.8,2.86344003]
["bitfinex-derivatives","ETHF0:USTF0",1726317754812,1.85615431,2419.9,2419.8,3.19389003]
["bitfinex-derivatives","ETHF0:USTF0",1726317755115,1.85615431,2419.9,2419.8,1.92132731]
["bitfinex-derivatives","ETHF0:USTF0",1726317755812,1.85615431,2419.9,2419.8,3.73191588]
["bitfinex-derivatives","ETHF0:USTF0",1726317756007,1.85615431,2419.9,2419.8,3.19362345]
["bitfinex-derivatives","ETHF0:USTF0",1726317756423,1.85615431,2419.9,2419.8,2.68299817]
["bitfinex-derivatives","ETHF0:USTF0",1726317756607,1.85615431,2419.9,2419.8,3.19371919]
["bitfinex-derivatives","ETHF0:USTF0",1726317757098,1.85615431,2419.9,2419.8,1.92122581]
["bitfinex-derivatives","ETHF0:USTF0",1726317758015,1.85615431,2419.9,2419.8,3.1942696]
["bitfinex-derivatives","ETHF0:USTF0",1726317759410,1.85615431,2419.9,2419.8,1.92122581]
["bitfinex-derivatives","ETHF0:USTF0",1726317759810,1.85615431,2419.9,2419.8,1.41050479]
["bitfinex-derivatives","ETHF0:USTF0",1726317760016,1.85615431,2419.9,2419.8,1.92135314]
["bitfinex-derivatives","ETHF0:USTF0",1726317760215,1.08305431,2419.9,2419.8,3.19437443]
["bitfinex-derivatives","ETHF0:USTF0",1726317761807,1.08305431,2419.9,2419.8,3.73266686]
["bitfinex-derivatives","ETHF0:USTF0",1726317762008,1.08305431,2420.0,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726317762216,1.62254804,2420.3,2419.9,22.39355254]
["bitfinex-derivatives","ETHF0:USTF0",1726317762405,1.84654804,2420.7,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726317762602,1.62254804,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726317762807,2.81734804,2420.9,2420.7,0.84117835]
["bitfinex-derivatives","ETHF0:USTF0",1726317763015,2.81734804,2420.9,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726317763215,2.81734804,2420.9,2420.6,2.89956008]
["bitfinex-derivatives","ETHF0:USTF0",1726317763706,4.30734804,2420.9,2420.6,1.40956008]
["bitfinex-derivatives","ETHF0:USTF0",1726317764010,2.81734804,2420.9,2420.6,1.40956008]
["bitfinex-derivatives","ETHF0:USTF0",1726317765306,1.49,2420.8,2420.6,1.40956008]
["bitfinex-derivatives","ETHF0:USTF0",1726317765507,1.49,2420.8,2420.6,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726317766911,1.49,2420.8,2420.5,1.80058008]
["bitfinex-derivatives","ETHF0:USTF0",1726317768510,1.49,2420.8,2420.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1726317769414,1.49,2420.8,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726317770614,1.49,2420.8,2420.5,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726317771025,1.49,2420.8,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726317775519,5.6212,2420.7,2420.1,1.07923008]
["bitfinex-derivatives","ETHF0:USTF0",1726317775819,1.49,2420.5,2420.0,4.68493008]
["bitfinex-derivatives","ETHF0:USTF0",1726317776010,0.8048,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726317776212,1.2007,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726317776704,1.2007,2420.4,2420.2,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726317781627,1.2007,2420.4,2420.0,4.68493008]
["bitfinex-derivatives","ETHF0:USTF0",1726317781923,1.2007,2420.4,2420.1,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726317782115,1.2007,2420.4,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726317782517,1.53107,2420.4,2420.1,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726317783215,1.2007,2420.4,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726317785724,1.2007,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726317785926,1.2007,2420.4,2420.2,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726317786318,1.2007,2420.4,2420.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726317793934,1.2007,2420.4,2420.2,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726317795443,1.2007,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726317799727,0.33034,2420.6,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726317799927,0.3943,2420.6,2420.5,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726317804335,0.3943,2420.6,2420.5,1.40958008]
["bitfinex-derivatives","ETHF0:USTF0",1726317807337,0.3943,2420.6,2420.5,2.68575515]
["bitfinex-derivatives","ETHF0:USTF0",1726317808136,0.3943,2420.6,2420.5,2.68572533]
["bitfinex-derivatives","ETHF0:USTF0",1726317810847,0.3943,2420.6,2420.5,3.19621553]
["bitfinex-derivatives","ETHF0:USTF0",1726317812146,0.3943,2420.6,2420.5,2.68572533]
["bitfinex-derivatives","ETHF0:USTF0",1726317812334,0.3943,2420.6,2420.5,3.19622724]
["bitfinex-derivatives","ETHF0:USTF0",1726317812740,0.3943,2420.6,2420.5,3.19625379]
["bitfinex-derivatives","ETHF0:USTF0",1726317814952,0.3943,2420.6,2420.5,3.19628057]
["bitfinex-derivatives","ETHF0:USTF0",1726317815247,0.3943,2420.6,2420.5,1.92010877]
["bitfinex-derivatives","ETHF0:USTF0",1726317820551,2.21464,2420.6,2420.5,0.51052869]
["bitfinex-derivatives","ETHF0:USTF0",1726317820753,7.96838804,2420.6,2420.3,1.07923008]
["bitfinex-derivatives","ETHF0:USTF0",1726317820952,1.8905,2420.5,2420.3,1.40961008]
["bitfinex-derivatives","ETHF0:USTF0",1726317821160,0.3985,2420.4,2420.3,1.40961008]
["bitfinex-derivatives","ETHF0:USTF0",1726317821455,0.3985,2420.4,2420.3,1.92037118]
["bitfinex-derivatives","ETHF0:USTF0",1726317821651,0.72887,2420.4,2420.2,1.07923008]
["bitfinex-derivatives","ETHF0:USTF0",1726317821859,2.35141804,2420.4,2420.2,1.07923008]
["bitfinex-derivatives","ETHF0:USTF0",1726317822248,2.35141804,2420.4,2420.2,1.40963008]
["bitfinex-derivatives","ETHF0:USTF0",1726317822451,2.35141804,2420.4,2420.2,1.07923008]
["bitfinex-derivatives","ETHF0:USTF0",1726317823555,2.35141804,2420.4,2420.1,1.40963008]
["bitfinex-derivatives","ETHF0:USTF0",1726317824756,1.49,2420.3,2420.1,1.40963008]
["bitfinex-derivatives","ETHF0:USTF0",1726317824956,0.386,2420.2,2420.1,1.40963008]
["bitfinex-derivatives","ETHF0:USTF0",1726317825150,0.7619,2420.2,2420.1,1.92049103]
["bitfinex-derivatives","ETHF0:USTF0",1726317825351,0.7619,2420.2,2420.1,1.40963008]
["bitfinex-derivatives","ETHF0:USTF0",1726317825547,0.7619,2420.2,2420.1,1.92049258]
["bitfinex-derivatives","ETHF0:USTF0",1726317828661,0.7619,2420.2,2420.1,1.40963008]
["bitfinex-derivatives","ETHF0:USTF0",1726317828854,0.7619,2420.2,2420.1,1.92046986]
["bitfinex-derivatives","ETHF0:USTF0",1726317830357,0.7619,2420.2,2420.1,3.19725087]
["bitfinex-derivatives","ETHF0:USTF0",1726317830962,0.7619,2420.2,2420.1,1.92046986]
["bitfinex-derivatives","ETHF0:USTF0",1726317832159,0.7619,2420.2,2420.1,1.92046376]
["bitfinex-derivatives","ETHF0:USTF0",1726317839071,0.7619,2420.2,2420.1,1.40963008]
["bitfinex-derivatives","ETHF0:USTF0",1726317839370,0.7619,2420.2,2420.1,1.92046589]
["bitfinex-derivatives","ETHF0:USTF0",1726317841367,0.386,2420.2,2420.1,1.92046589]
["bitfinex-derivatives","ETHF0:USTF0",1726317844667,0.386,2420.2,2420.1,1.40963008]
["bitfinex-derivatives","ETHF0:USTF0",1726317844868,0.386,2420.2,2420.1,1.92044257]
["bitfinex-derivatives","ETHF0:USTF0",1726317845270,0.386,2420.2,2420.1,3.19696857]
["bitfinex-derivatives","ETHF0:USTF0",1726317845464,0.386,2420.2,2420.1,3.19696793]
["bitfinex-derivatives","ETHF0:USTF0",1726317845870,0.386,2420.2,2420.1,1.92044257]
["bitfinex-derivatives","ETHF0:USTF0",1726317846071,0.386,2420.2,2420.1,3.19697237]
["bitfinex-derivatives","ETHF0:USTF0",1726317846272,0.386,2420.2,2420.1,1.92044257]
["bitfinex-derivatives","ETHF0:USTF0",1726317846775,0.386,2420.2,2420.1,3.19694826]
["bitfinex-derivatives","ETHF0:USTF0",1726317847373,0.386,2420.2,2420.1,3.19740255]
["bitfinex-derivatives","ETHF0:USTF0",1726317847977,0.386,2420.2,2420.1,2.68659006]
["bitfinex-derivatives","ETHF0:USTF0",1726317848479,0.386,2420.2,2420.1,3.19738578]
["bitfinex-derivatives","ETHF0:USTF0",1726317849476,0.386,2420.2,2420.1,2.11781151]
["bitfinex-derivatives","ETHF0:USTF0",1726317849670,0.386,2420.2,2420.1,3.73693221]
["bitfinex-derivatives","ETHF0:USTF0",1726317849972,0.386,2420.2,2420.1,3.19756611]
["bitfinex-derivatives","ETHF0:USTF0",1726317850880,0.386,2420.2,2420.1,3.19744836]
["bitfinex-derivatives","ETHF0:USTF0",1726317851671,0.386,2420.2,2420.1,2.68665264]
["bitfinex-derivatives","ETHF0:USTF0",1726317851870,0.386,2420.2,2420.1,1.92077801]
["bitfinex-derivatives","ETHF0:USTF0",1726317852075,0.386,2420.2,2420.1,3.19740636]
["bitfinex-derivatives","ETHF0:USTF0",1726317853676,0.386,2420.2,2420.1,3.73689021]
["bitfinex-derivatives","ETHF0:USTF0",1726317853877,0.386,2420.2,2420.1,4.98642907]
["bitfinex-derivatives","ETHF0:USTF0",1726317854174,0.386,2420.2,2420.1,6.26321616]
["bitfinex-derivatives","ETHF0:USTF0",1726317854374,0.386,2420.2,2420.1,4.98658781]
["bitfinex-derivatives","ETHF0:USTF0",1726317854770,0.386,2420.2,2420.1,4.55423601]
["bitfinex-derivatives","ETHF0:USTF0",1726317854968,0.386,2420.2,2420.1,3.22630187]
["bitfinex-derivatives","ETHF0:USTF0",1726317855171,0.386,2420.2,2420.1,3.73706243]
["bitfinex-derivatives","ETHF0:USTF0",1726317855380,0.386,2420.2,2420.1,4.55426811]
["bitfinex-derivatives","ETHF0:USTF0",1726317855679,0.386,2420.2,2420.1,4.98662501]
["bitfinex-derivatives","ETHF0:USTF0",1726317858180,0.386,2420.2,2420.1,4.98671325]
["bitfinex-derivatives","ETHF0:USTF0",1726317858373,0.386,2420.2,2420.1,4.98674446]
["bitfinex-derivatives","ETHF0:USTF0",1726317859070,0.386,2420.2,2420.1,4.98728853]
["bitfinex-derivatives","ETHF0:USTF0",1726317860777,0.386,2420.2,2420.1,4.98912779]
["bitfinex-derivatives","ETHF0:USTF0",1726317861175,0.386,2420.2,2420.1,3.36816783]
["bitfinex-derivatives","ETHF0:USTF0",1726317861977,0.386,2420.2,2420.1,4.98935994]
["bitfinex-derivatives","ETHF0:USTF0",1726317862174,0.386,2420.2,2420.1,3.36816783]
["bitfinex-derivatives","ETHF0:USTF0",1726317863776,0.7974,2420.2,2420.1,3.36903769]
["bitfinex-derivatives","ETHF0:USTF0",1726317864171,0.7974,2420.2,2420.1,5.52853387]
["bitfinex-derivatives","ETHF0:USTF0",1726317864371,0.7974,2420.2,2420.1,5.5287285]
["bitfinex-derivatives","ETHF0:USTF0",1726317864879,0.7974,2420.2,2420.1,5.52868406]
["bitfinex-derivatives","ETHF0:USTF0",1726317865085,0.7974,2420.2,2420.1,5.09629595]
["bitfinex-derivatives","ETHF0:USTF0",1726317865381,0.7974,2420.2,2420.1,7.65363565]
["bitfinex-derivatives","ETHF0:USTF0",1726317865581,0.386,2420.2,2420.1,8.086011]
["bitfinex-derivatives","ETHF0:USTF0",1726317865780,0.386,2420.2,2420.1,8.08595879]
["bitfinex-derivatives","ETHF0:USTF0",1726317866177,0.386,2420.2,2420.1,5.92646261]
["bitfinex-derivatives","ETHF0:USTF0",1726317868283,0.386,2420.2,2420.1,5.49411456]
["bitfinex-derivatives","ETHF0:USTF0",1726317868674,0.386,2420.2,2420.1,5.9264809]
["bitfinex-derivatives","ETHF0:USTF0",1726317868982,0.386,2420.2,2420.1,8.0901749]
["bitfinex-derivatives","ETHF0:USTF0",1726317869183,0.386,2420.2,2420.1,5.9264809]
["bitfinex-derivatives","ETHF0:USTF0",1726317869483,0.386,2420.2,2420.1,8.09016461]
["bitfinex-derivatives","ETHF0:USTF0",1726317869781,0.386,2420.2,2420.1,5.9264809]
["bitfinex-derivatives","ETHF0:USTF0",1726317871182,0.386,2420.2,2420.1,8.0902433]
["bitfinex-derivatives","ETHF0:USTF0",1726317871379,0.386,2420.2,2420.1,5.9264809]
["bitfinex-derivatives","ETHF0:USTF0",1726317873379,0.386,2420.2,2420.1,5.92811457]
["bitfinex-derivatives","ETHF0:USTF0",1726317874687,0.386,2420.2,2420.1,5.49574823]
["bitfinex-derivatives","ETHF0:USTF0",1726317874890,0.386,2420.2,2420.1,5.92812551]
["bitfinex-derivatives","ETHF0:USTF0",1726317878177,0.386,2420.2,2420.1,8.05437661]
["bitfinex-derivatives","ETHF0:USTF0",1726317878382,0.386,2420.2,2420.1,5.49613454]
["bitfinex-derivatives","ETHF0:USTF0",1726317878694,0.386,2420.2,2420.1,5.92855284]
["bitfinex-derivatives","ETHF0:USTF0",1726317880499,0.386,2420.2,2420.1,10.06055284]
["bitfinex-derivatives","ETHF0:USTF0",1726317881102,0.386,2420.2,2420.1,12.75992306]
["bitfinex-derivatives","ETHF0:USTF0",1726317881289,0.386,2420.2,2420.1,10.06055284]
["bitfinex-derivatives","ETHF0:USTF0",1726317881696,0.386,2420.2,2420.1,12.75992306]
["bitfinex-derivatives","ETHF0:USTF0",1726317881897,0.386,2420.2,2420.1,8.62792306]
["bitfinex-derivatives","ETHF0:USTF0",1726317882197,1.47017013,2420.2,2420.1,12.75992306]
["bitfinex-derivatives","ETHF0:USTF0",1726317883000,1.47017013,2420.2,2420.1,12.7799173]
["bitfinex-derivatives","ETHF0:USTF0",1726317883396,1.47017013,2420.2,2420.1,8.6479173]
["bitfinex-derivatives","ETHF0:USTF0",1726317883597,1.47017013,2420.2,2420.1,12.7799173]
["bitfinex-derivatives","ETHF0:USTF0",1726317884795,1.47017013,2420.2,2420.1,12.50951387]
["bitfinex-derivatives","ETHF0:USTF0",1726317884999,2.70671817,2420.3,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726317885203,1.08417013,2420.3,2420.2,8.21325056]
["bitfinex-derivatives","ETHF0:USTF0",1726317885500,2.02104804,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726317885501,1.08417013,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726317885703,1.08417013,2420.4,2420.3,5.51624738]
["bitfinex-derivatives","ETHF0:USTF0",1726317885901,1.08417013,2420.4,2420.3,5.89854738]
["bitfinex-derivatives","ETHF0:USTF0",1726317886199,1.08417013,2420.4,2420.3,6.33102109]
["bitfinex-derivatives","ETHF0:USTF0",1726317886406,1.48977013,2420.5,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726317886594,1.48977013,2420.5,2420.4,9.60202573]
["bitfinex-derivatives","ETHF0:USTF0",1726317888195,1.48977013,2420.5,2420.4,9.09120891]
["bitfinex-derivatives","ETHF0:USTF0",1726317888392,1.48977013,2420.5,2420.4,9.60205281]
["bitfinex-derivatives","ETHF0:USTF0",1726317888604,1.48977013,2420.5,2420.4,9.60200815]
["bitfinex-derivatives","ETHF0:USTF0",1726317888793,0.4056,2420.5,2420.4,9.60130283]
["bitfinex-derivatives","ETHF0:USTF0",1726317889006,0.4056,2420.5,2420.4,9.60131704]
["bitfinex-derivatives","ETHF0:USTF0",1726317889205,0.4056,2420.5,2420.4,9.60092809]
["bitfinex-derivatives","ETHF0:USTF0",1726317890111,0.4056,2420.5,2420.4,8.11092809]
["bitfinex-derivatives","ETHF0:USTF0",1726317891101,0.4056,2420.5,2420.4,3.37686441]
["bitfinex-derivatives","ETHF0:USTF0",1726317891899,0.4056,2420.5,2420.4,3.37686669]
["bitfinex-derivatives","ETHF0:USTF0",1726317892515,0.4056,2420.5,2420.4,3.37541346]
["bitfinex-derivatives","ETHF0:USTF0",1726317894207,0.4056,2420.5,2420.4,4.99663645]
["bitfinex-derivatives","ETHF0:USTF0",1726317894900,0.4056,2420.5,2420.4,4.99657704]
["bitfinex-derivatives","ETHF0:USTF0",1726317895099,0.4056,2420.5,2420.4,4.9965693]
["bitfinex-derivatives","ETHF0:USTF0",1726317895501,0.4056,2420.5,2420.4,4.05330211]
["bitfinex-derivatives","ETHF0:USTF0",1726317895709,0.4056,2420.5,2420.4,5.53762976]
["bitfinex-derivatives","ETHF0:USTF0",1726317896207,0.4056,2420.5,2420.4,3.37539518]
["bitfinex-derivatives","ETHF0:USTF0",1726317897001,0.4056,2420.5,2420.4,2.09093386]
["bitfinex-derivatives","ETHF0:USTF0",1726317897208,0.4056,2420.5,2420.4,3.37480957]
["bitfinex-derivatives","ETHF0:USTF0",1726317899008,0.4056,2420.5,2420.4,3.37445602]
["bitfinex-derivatives","ETHF0:USTF0",1726317900398,0.4056,2420.5,2420.4,4.99502429]
["bitfinex-derivatives","ETHF0:USTF0",1726317901609,1.48977013,2420.5,2420.4,3.41512984]
["bitfinex-derivatives","ETHF0:USTF0",1726317901809,1.48977013,2420.5,2420.4,2.87504505]
["bitfinex-derivatives","ETHF0:USTF0",1726317902013,1.48977013,2420.5,2420.4,1.59116934]
["bitfinex-derivatives","ETHF0:USTF0",1726317902201,1.48977013,2420.5,2420.4,2.8750711]
["bitfinex-derivatives","ETHF0:USTF0",1726317902512,1.48977013,2420.5,2420.4,1.59116934]
["bitfinex-derivatives","ETHF0:USTF0",1726317906712,1.48977013,2420.5,2420.4,1.92153934]
["bitfinex-derivatives","ETHF0:USTF0",1726317907507,1.48977013,2420.5,2420.4,3.20523848]
["bitfinex-derivatives","ETHF0:USTF0",1726317907810,1.48977013,2420.5,2420.4,1.92153934]
["bitfinex-derivatives","ETHF0:USTF0",1726317908608,1.48977013,2420.5,2420.4,3.20538382]
["bitfinex-derivatives","ETHF0:USTF0",1726317908806,1.48977013,2420.5,2420.4,1.92153934]
["bitfinex-derivatives","ETHF0:USTF0",1726317909107,1.48977013,2420.5,2420.4,3.2055181]
["bitfinex-derivatives","ETHF0:USTF0",1726317910819,0.4056,2420.5,2420.4,1.92153934]
["bitfinex-derivatives","ETHF0:USTF0",1726317911018,0.4056,2420.5,2420.4,1.59116934]
["bitfinex-derivatives","ETHF0:USTF0",1726317911209,0.4056,2420.5,2420.4,3.20570084]
["bitfinex-derivatives","ETHF0:USTF0",1726317911406,1.48851586,2420.5,2420.4,3.20570084]
["bitfinex-derivatives","ETHF0:USTF0",1726317911614,2.02814804,2420.5,2420.4,3.20570084]
["bitfinex-derivatives","ETHF0:USTF0",1726317911912,0.4056,2420.5,2420.4,3.20570084]
["bitfinex-derivatives","ETHF0:USTF0",1726317912109,2.02814804,2420.5,2420.4,3.20570084]
["bitfinex-derivatives","ETHF0:USTF0",1726317912517,0.4056,2420.5,2420.4,3.20570084]
["bitfinex-derivatives","ETHF0:USTF0",1726317913013,1.48853237,2420.5,2420.4,3.20570084]
["bitfinex-derivatives","ETHF0:USTF0",1726317913215,3.84850804,2420.5,2420.4,1.59116934]
["bitfinex-derivatives","ETHF0:USTF0",1726317913418,7.64934804,2420.5,2420.4,0.51068586]
["bitfinex-derivatives","ETHF0:USTF0",1726317913614,6.15934804,2420.5,2420.4,1.59116934]
["bitfinex-derivatives","ETHF0:USTF0",1726317913809,6.15934804,2420.5,2420.4,1.92153934]
["bitfinex-derivatives","ETHF0:USTF0",1726317914014,2.02814804,2420.5,2420.4,1.92153934]
["bitfinex-derivatives","ETHF0:USTF0",1726317914722,2.02814804,2420.5,2420.4,1.59116934]
["bitfinex-derivatives","ETHF0:USTF0",1726317915021,2.02814804,2420.5,2420.4,1.59093677]
["bitfinex-derivatives","ETHF0:USTF0",1726317915426,2.02814804,2420.5,2420.4,1.92130677]
["bitfinex-derivatives","ETHF0:USTF0",1726317915722,2.02814804,2420.5,2420.4,1.59093677]
["bitfinex-derivatives","ETHF0:USTF0",1726317917914,2.02814804,2420.5,2420.4,1.92130677]
["bitfinex-derivatives","ETHF0:USTF0",1726317918110,1.08304603,2420.5,2420.4,6.41228769]
["bitfinex-derivatives","ETHF0:USTF0",1726317918319,1.08300183,2420.6,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726317918517,1.08300183,2420.6,2420.5,4.99191923]
["bitfinex-derivatives","ETHF0:USTF0",1726317918714,1.08300183,2420.6,2420.5,4.66155923]
["bitfinex-derivatives","ETHF0:USTF0",1726317918912,1.08300183,2420.6,2420.5,2.87338838]
["bitfinex-derivatives","ETHF0:USTF0",1726317919118,1.62254804,2420.6,2420.5,2.87338838]
["bitfinex-derivatives","ETHF0:USTF0",1726317919424,1.08305226,2420.6,2420.5,3.41305978]
["bitfinex-derivatives","ETHF0:USTF0",1726317919835,1.08303438,2420.6,2420.5,3.41305978]
["bitfinex-derivatives","ETHF0:USTF0",1726317920517,1.08303438,2420.6,2420.5,3.74341978]
["bitfinex-derivatives","ETHF0:USTF0",1726317921028,3.51414804,2420.7,2420.5,3.20369021]
["bitfinex-derivatives","ETHF0:USTF0",1726317921215,1.8916,2420.7,2420.6,0.51045329]
["bitfinex-derivatives","ETHF0:USTF0",1726317922421,3.51622167,2420.7,2420.6,1.59023491]
["bitfinex-derivatives","ETHF0:USTF0",1726317922722,3.51622167,2420.7,2420.6,1.92057491]
["bitfinex-derivatives","ETHF0:USTF0",1726317922915,3.51622167,2420.7,2420.6,2.32687491]
["bitfinex-derivatives","ETHF0:USTF0",1726317923629,3.51622167,2420.7,2420.6,1.99653491]
["bitfinex-derivatives","ETHF0:USTF0",1726317924731,3.51628591,2420.7,2420.6,1.99653491]
["bitfinex-derivatives","ETHF0:USTF0",1726317925120,2.02628591,2420.7,2420.6,3.60992793]
["bitfinex-derivatives","ETHF0:USTF0",1726317925927,2.02628591,2420.7,2420.6,3.09947464]
["bitfinex-derivatives","ETHF0:USTF0",1726317926122,2.02628591,2420.7,2420.6,3.60971206]
["bitfinex-derivatives","ETHF0:USTF0",1726317926923,1.62468591,2420.7,2420.6,3.63920421]
["bitfinex-derivatives","ETHF0:USTF0",1726317927627,1.62468591,2420.7,2420.6,4.07124418]
["bitfinex-derivatives","ETHF0:USTF0",1726317927930,1.62468591,2420.7,2420.6,3.53205673]
["bitfinex-derivatives","ETHF0:USTF0",1726317928122,1.62468591,2420.7,2420.6,4.07124418]
["bitfinex-derivatives","ETHF0:USTF0",1726317928829,1.62468591,2420.7,2420.6,3.53220433]
["bitfinex-derivatives","ETHF0:USTF0",1726317929028,1.62468591,2420.7,2420.6,3.10016436]
["bitfinex-derivatives","ETHF0:USTF0",1726317929227,1.62468591,2420.7,2420.6,4.14967432]
["bitfinex-derivatives","ETHF0:USTF0",1726317929429,1.62468591,2420.7,2420.6,4.96641402]
["bitfinex-derivatives","ETHF0:USTF0",1726317929726,1.62468591,2420.7,2420.6,5.39853961]
["bitfinex-derivatives","ETHF0:USTF0",1726317931041,1.62468591,2420.7,2420.6,4.0713298]
["bitfinex-derivatives","ETHF0:USTF0",1726317931428,1.62468591,2420.7,2420.6,4.96642128]
["bitfinex-derivatives","ETHF0:USTF0",1726317931737,1.62468591,2420.7,2420.6,5.39855107]
["bitfinex-derivatives","ETHF0:USTF0",1726317932831,1.62468591,2420.7,2420.6,4.581797]
["bitfinex-derivatives","ETHF0:USTF0",1726317933021,1.62468591,2420.7,2420.6,5.39853376]
["bitfinex-derivatives","ETHF0:USTF0",1726317933227,2.01298591,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726317933432,2.64599739,2420.9,2420.8,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726317933433,1.62468591,2420.9,2420.8,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726317933632,1.08313469,2420.9,2420.8,3.37264508]
["bitfinex-derivatives","ETHF0:USTF0",1726317933833,1.08313469,2421.0,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726317934139,1.08313469,2421.0,2420.9,4.99252212]
["bitfinex-derivatives","ETHF0:USTF0",1726317934327,1.08313469,2421.0,2420.9,5.40002212]
["bitfinex-derivatives","ETHF0:USTF0",1726317934528,1.08313469,2421.0,2420.9,4.07281726]
["bitfinex-derivatives","ETHF0:USTF0",1726317934735,1.08313469,2421.1,2421.0,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726317935036,1.08313469,2421.1,2421.0,6.81675148]
["bitfinex-derivatives","ETHF0:USTF0",1726317935231,1.48233469,2421.2,2421.0,6.81675148]
["bitfinex-derivatives","ETHF0:USTF0",1726317935532,1.48233469,2421.2,2421.1,1.40929191]
["bitfinex-derivatives","ETHF0:USTF0",1726317935730,1.48233469,2421.2,2421.1,1.91945216]
["bitfinex-derivatives","ETHF0:USTF0",1726317937228,0.3992,2421.2,2421.1,1.91945216]
["bitfinex-derivatives","ETHF0:USTF0",1726317938338,0.3992,2421.2,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726317943439,0.4107,2421.3,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726317943641,0.8,2421.4,2421.3,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726317945840,4.5275,2421.6,2421.3,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726317946033,1.1622,2421.6,2421.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726317949545,1.49,2421.5,2421.0,1.07902191]
["bitfinex-derivatives","ETHF0:USTF0",1726317949735,1.49,2421.5,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726317949935,1.49,2421.5,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726317950437,1.49,2421.5,2421.0,1.46382191]
["bitfinex-derivatives","ETHF0:USTF0",1726317950637,1.49,2421.3,2421.1,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726317950835,0.7765,2421.2,2421.1,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726317951037,1.1659,2421.2,2421.1,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726317957146,0.7765,2421.2,2421.1,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726317957343,0.3716,2421.2,2421.1,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726317958246,0.4047,2421.5,2421.1,11.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726317958442,0.4047,2421.5,2421.3,1.82024]
["bitfinex-derivatives","ETHF0:USTF0",1726317958852,0.4047,2421.5,2421.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726317961549,0.4047,2421.5,2421.4,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1726317962541,0.4047,2421.5,2421.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726317963747,0.4047,2421.5,2421.4,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1726317964255,0.4047,2421.5,2421.2,3.53805]
["bitfinex-derivatives","ETHF0:USTF0",1726317964447,0.4047,2421.5,2421.3,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726317964952,0.4047,2421.5,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726317965357,0.4047,2421.5,2421.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726317967055,0.4047,2421.5,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726317969353,0.4047,2421.5,2421.2,5.05982191]
["bitfinex-derivatives","ETHF0:USTF0",1726317969555,0.4047,2421.5,2421.3,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726317970657,0.4047,2421.5,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726317972265,0.4047,2421.5,2421.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726317972763,0.4047,2421.5,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726317972971,0.4047,2421.5,2421.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726317973161,0.4047,2421.5,2421.2,4.28682191]
["bitfinex-derivatives","ETHF0:USTF0",1726317973569,0.4047,2421.5,2421.3,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726317974375,0.4047,2421.5,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726317977370,1.48783469,2421.5,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726317977571,1.48783469,2421.5,2421.3,1.40926191]
["bitfinex-derivatives","ETHF0:USTF0",1726317977776,0.4047,2421.5,2421.3,1.40926191]
["bitfinex-derivatives","ETHF0:USTF0",1726317978178,1.48783469,2421.5,2421.4,0.50996219]
["bitfinex-derivatives","ETHF0:USTF0",1726317978479,1.48783469,2421.5,2421.4,1.5889841]
["bitfinex-derivatives","ETHF0:USTF0",1726317979287,2.02938591,2421.5,2421.4,1.5889841]
["bitfinex-derivatives","ETHF0:USTF0",1726317980370,2.02938591,2421.5,2421.4,2.87145185]
["bitfinex-derivatives","ETHF0:USTF0",1726317980775,2.02938591,2421.5,2421.4,2.36148966]
["bitfinex-derivatives","ETHF0:USTF0",1726317980978,2.02938591,2421.5,2421.4,2.87145692]
["bitfinex-derivatives","ETHF0:USTF0",1726317983586,2.02938591,2421.5,2421.4,2.3615392]
["bitfinex-derivatives","ETHF0:USTF0",1726317983783,2.02938591,2421.5,2421.4,2.87144558]
["bitfinex-derivatives","ETHF0:USTF0",1726317984477,2.02938591,2421.5,2421.4,2.3615392]
["bitfinex-derivatives","ETHF0:USTF0",1726317984781,2.02938591,2421.5,2421.4,1.58893492]
["bitfinex-derivatives","ETHF0:USTF0",1726317985077,2.35960591,2421.5,2421.4,1.58893492]
["bitfinex-derivatives","ETHF0:USTF0",1726317985384,2.02912649,2421.5,2421.4,0.50991301]
["bitfinex-derivatives","ETHF0:USTF0",1726317985778,2.35934649,2421.5,2421.4,2.87156238]
["bitfinex-derivatives","ETHF0:USTF0",1726317985975,2.02912649,2421.5,2421.4,2.87156238]
["bitfinex-derivatives","ETHF0:USTF0",1726317986577,2.02912649,2421.5,2421.4,1.58908482]
["bitfinex-derivatives","ETHF0:USTF0",1726317987471,2.35934649,2421.5,2421.4,1.58908482]
["bitfinex-derivatives","ETHF0:USTF0",1726317987879,2.35934649,2421.5,2421.4,1.07917181]
["bitfinex-derivatives","ETHF0:USTF0",1726317988081,2.02912649,2421.5,2421.4,1.58901162]
["bitfinex-derivatives","ETHF0:USTF0",1726317988284,2.02912649,2421.5,2421.4,2.40472916]
["bitfinex-derivatives","ETHF0:USTF0",1726317988486,0.4047,2421.5,2421.4,2.83634414]
["bitfinex-derivatives","ETHF0:USTF0",1726317988787,0.4047,2421.5,2421.4,0.50983981]
["bitfinex-derivatives","ETHF0:USTF0",1726317989179,0.4047,2421.5,2421.3,1.94900772]
["bitfinex-derivatives","ETHF0:USTF0",1726317989380,0.4047,2421.5,2421.4,1.75718032]
["bitfinex-derivatives","ETHF0:USTF0",1726317990681,0.4047,2421.5,2421.4,2.08741032]
["bitfinex-derivatives","ETHF0:USTF0",1726317990883,0.4047,2421.5,2421.4,2.49871032]
["bitfinex-derivatives","ETHF0:USTF0",1726317992181,2.02975156,2421.5,2421.4,5.40015982]
["bitfinex-derivatives","ETHF0:USTF0",1726317993888,2.02975156,2421.5,2421.4,3.6429795]
["bitfinex-derivatives","ETHF0:USTF0",1726317994082,2.02975156,2421.5,2421.4,5.3994972]
["bitfinex-derivatives","ETHF0:USTF0",1726317994482,2.02975156,2421.5,2421.4,3.78073948]
["bitfinex-derivatives","ETHF0:USTF0",1726317994785,2.02975156,2421.5,2421.4,2.4980477]
["bitfinex-derivatives","ETHF0:USTF0",1726317997391,2.02975156,2421.5,2421.4,5.39885594]
["bitfinex-derivatives","ETHF0:USTF0",1726317997582,2.02975156,2421.5,2421.4,3.78034047]
["bitfinex-derivatives","ETHF0:USTF0",1726317998380,2.02975156,2421.5,2421.4,3.34874102]
["bitfinex-derivatives","ETHF0:USTF0",1726317998793,2.02975156,2421.5,2421.4,3.78016069]
["bitfinex-derivatives","ETHF0:USTF0",1726318000596,2.02975156,2421.5,2421.4,3.44993069]
["bitfinex-derivatives","ETHF0:USTF0",1726318001096,2.02975156,2421.5,2421.4,3.78036137]
["bitfinex-derivatives","ETHF0:USTF0",1726318001387,2.02975156,2421.5,2421.4,5.938705]
["bitfinex-derivatives","ETHF0:USTF0",1726318001786,2.02975156,2421.5,2421.4,5.93866685]
["bitfinex-derivatives","ETHF0:USTF0",1726318002394,2.02975156,2421.5,2421.4,5.93864889]
["bitfinex-derivatives","ETHF0:USTF0",1726318002784,2.02975156,2421.5,2421.4,3.78030526]
["bitfinex-derivatives","ETHF0:USTF0",1726318002983,2.02975156,2421.5,2421.4,5.93864889]
["bitfinex-derivatives","ETHF0:USTF0",1726318004294,2.02975156,2421.5,2421.4,3.78030526]
["bitfinex-derivatives","ETHF0:USTF0",1726318004996,2.02975156,2421.5,2421.4,5.93864889]
["bitfinex-derivatives","ETHF0:USTF0",1726318005194,2.02975156,2421.5,2421.4,3.78030526]
["bitfinex-derivatives","ETHF0:USTF0",1726318005386,2.02975156,2421.5,2421.4,7.42870875]
["bitfinex-derivatives","ETHF0:USTF0",1726318005387,1.62505156,2421.5,2421.4,7.42870875]
["bitfinex-derivatives","ETHF0:USTF0",1726318005587,2.01115156,2421.6,2421.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726318005787,2.01139229,2421.6,2421.5,4.55650966]
["bitfinex-derivatives","ETHF0:USTF0",1726318005994,0.3861,2421.6,2421.5,4.98800392]
["bitfinex-derivatives","ETHF0:USTF0",1726318006592,2.16590198,2421.7,2421.5,4.98800392]
["bitfinex-derivatives","ETHF0:USTF0",1726318006798,2.16590198,2421.7,2421.6,2.87142462]
["bitfinex-derivatives","ETHF0:USTF0",1726318006999,2.16590198,2421.7,2421.6,1.58882905]
["bitfinex-derivatives","ETHF0:USTF0",1726318007386,2.16590198,2421.7,2421.6,7.89941728]
["bitfinex-derivatives","ETHF0:USTF0",1726318007596,1.62512836,2421.7,2421.6,14.35466621]
["bitfinex-derivatives","ETHF0:USTF0",1726318007897,1.62512836,2421.8,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726318008099,1.62512836,2421.8,2421.7,6.0496615]
["bitfinex-derivatives","ETHF0:USTF0",1726318008288,1.62512836,2421.8,2421.7,6.86487044]
["bitfinex-derivatives","ETHF0:USTF0",1726318008492,1.62512836,2421.8,2421.7,7.25407044]
["bitfinex-derivatives","ETHF0:USTF0",1726318008703,1.62512836,2421.8,2421.7,7.25403111]
["bitfinex-derivatives","ETHF0:USTF0",1726318009005,1.6245564,2421.9,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726318009202,1.6245564,2421.9,2421.8,4.04598531]
["bitfinex-derivatives","ETHF0:USTF0",1726318009497,1.6245564,2421.9,2421.8,3.84145717]
["bitfinex-derivatives","ETHF0:USTF0",1726318009701,1.6245564,2421.9,2421.8,4.65660474]
["bitfinex-derivatives","ETHF0:USTF0",1726318009903,1.082705,2421.9,2421.8,4.65660474]
["bitfinex-derivatives","ETHF0:USTF0",1726318010095,1.08244237,2421.9,2421.8,4.98678474]
["bitfinex-derivatives","ETHF0:USTF0",1726318010706,1.08244237,2422.0,2421.9,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726318010895,1.08244237,2422.0,2421.9,4.69017864]
["bitfinex-derivatives","ETHF0:USTF0",1726318011091,1.08244237,2422.0,2421.9,3.40760041]
["bitfinex-derivatives","ETHF0:USTF0",1726318011303,1.47174237,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726318011605,1.08244237,2422.1,2422.0,6.04601344]
["bitfinex-derivatives","ETHF0:USTF0",1726318011811,1.08244237,2422.2,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726318012101,3.05503782,2422.4,2422.1,4.61121047]
["bitfinex-derivatives","ETHF0:USTF0",1726318012102,1.97064237,2422.4,2422.1,4.61121047]
["bitfinex-derivatives","ETHF0:USTF0",1726318012301,0.394,2422.4,2422.3,2.5666073]
["bitfinex-derivatives","ETHF0:USTF0",1726318012502,0.394,2422.4,2422.3,3.40598571]
["bitfinex-derivatives","ETHF0:USTF0",1726318012801,1.86624237,2422.6,2422.3,4.68521006]
["bitfinex-derivatives","ETHF0:USTF0",1726318012998,1.86624237,2422.6,2422.4,0.50926841]
["bitfinex-derivatives","ETHF0:USTF0",1726318012999,2.24914237,2422.6,2422.4,0.50926841]
["bitfinex-derivatives","ETHF0:USTF0",1726318013198,2.24914237,2422.6,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318013499,0.7766,2422.6,2422.5,3.53788]
["bitfinex-derivatives","ETHF0:USTF0",1726318013899,1.47254237,2422.8,2422.5,10.2324873]
["bitfinex-derivatives","ETHF0:USTF0",1726318014195,1.1651,2422.8,2422.5,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726318014703,1.1651,2422.8,2422.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726318015000,1.1651,2422.8,2422.5,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1726318016502,1.1651,2422.8,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318021808,1.1651,2422.8,2422.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726318022902,1.1651,2422.8,2422.7,2.19216]
["bitfinex-derivatives","ETHF0:USTF0",1726318023107,1.1651,2422.8,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318023310,1.1651,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726318023605,1.1651,2422.8,2422.5,3.53788]
["bitfinex-derivatives","ETHF0:USTF0",1726318024001,1.1651,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726318024209,0.33006,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726318024514,1.49,2422.6,2422.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726318024704,1.49,2422.5,2422.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726318024908,0.7627,2422.4,2422.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726318025105,0.7627,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726318025106,6.3807,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726318025304,0.33012,2422.3,2421.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726318025608,1.82014,2422.1,2421.7,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726318025800,1.49,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726318026008,0.7588,2421.8,2421.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1726318027811,0.7588,2421.8,2421.6,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1726318028211,0.7588,2421.8,2421.7,1.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726318028511,0.3958,2422.1,2421.7,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726318028717,0.3958,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726318028903,0.3958,2422.1,2422.0,3.53795]
["bitfinex-derivatives","ETHF0:USTF0",1726318029119,0.3958,2422.1,2422.0,3.91055]
["bitfinex-derivatives","ETHF0:USTF0",1726318029314,0.3904,2422.2,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726318029606,0.3904,2422.2,2422.1,1.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726318031419,0.4918,2422.5,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726318031614,1.1625,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318036018,1.1625,2422.5,2422.4,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1726318036215,0.193,2422.8,2422.6,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726318036422,0.193,2422.8,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318036423,0.8072,2422.8,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318038117,0.8072,2422.8,2422.4,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1726318038318,1.13724,2422.8,2422.4,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1726318038523,1.13724,2422.8,2422.4,2.19899]
["bitfinex-derivatives","ETHF0:USTF0",1726318038917,1.82006,2422.7,2422.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726318039617,1.82006,2422.7,2422.3,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726318040216,0.33006,2422.7,2422.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726318041921,1.23325,2422.8,2422.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726318042123,1.13725,2422.8,2422.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726318042420,1.13725,2422.8,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726318042723,1.13725,2422.8,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726318043222,0.33006,2422.7,2422.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726318044026,1.13725,2422.8,2422.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726318044815,0.8072,2422.8,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726318045021,0.33007,2422.7,2422.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726318045714,0.33007,2422.6,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726318045915,0.33006,2422.7,2422.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726318048814,0.8072,2422.8,2422.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1726318049123,0.33006,2422.7,2422.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726318052033,0.33009,2422.5,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726318052223,0.7713,2422.4,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726318052422,1.1478,2422.4,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726318053030,1.1478,2422.4,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726318053830,1.1478,2422.4,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726318054826,1.1478,2422.4,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726318055618,1.1478,2422.4,2422.2,1.0766073]
["bitfinex-derivatives","ETHF0:USTF0",1726318055619,1.1478,2422.4,2422.2,1.4067273]
["bitfinex-derivatives","ETHF0:USTF0",1726318056241,1.1478,2422.4,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726318056824,1.1478,2422.4,2422.3,0.83919607]
["bitfinex-derivatives","ETHF0:USTF0",1726318057031,1.1478,2422.4,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726318057228,0.7713,2422.4,2422.3,1.91583028]
["bitfinex-derivatives","ETHF0:USTF0",1726318057834,0.4016,2422.5,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726318058037,0.8044,2422.5,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726318058235,0.8044,2422.5,2422.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1726318060126,0.8044,2422.5,2422.4,1.2393415]
["bitfinex-derivatives","ETHF0:USTF0",1726318060326,0.8044,2422.5,2422.4,2.3159488]
["bitfinex-derivatives","ETHF0:USTF0",1726318061236,0.8044,2422.5,2422.4,1.2393415]
["bitfinex-derivatives","ETHF0:USTF0",1726318062940,0.4028,2422.5,2422.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1726318063139,0.4028,2422.5,2422.4,2.31581971]
["bitfinex-derivatives","ETHF0:USTF0",1726318063936,1.08244237,2422.7,2422.4,6.11371971]
["bitfinex-derivatives","ETHF0:USTF0",1726318064137,1.08244237,2422.8,2422.7,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726318064438,1.08244237,2422.9,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726318064737,1.08244237,2423.1,2422.8,1.58545094]
["bitfinex-derivatives","ETHF0:USTF0",1726318065038,1.08244237,2423.1,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318065232,2.61103237,2423.2,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318065542,1.41246237,2423.0,2422.7,1.0766073]
["bitfinex-derivatives","ETHF0:USTF0",1726318065839,1.41246237,2423.0,2422.6,4.82466819]
["bitfinex-derivatives","ETHF0:USTF0",1726318065840,0.72723,2422.9,2422.6,4.6926073]
["bitfinex-derivatives","ETHF0:USTF0",1726318066036,0.8014,2422.8,2422.6,4.6926073]
["bitfinex-derivatives","ETHF0:USTF0",1726318066832,1.13145,2422.8,2422.6,1.4848073]
["bitfinex-derivatives","ETHF0:USTF0",1726318067036,1.13145,2422.8,2422.5,1.0766073]
["bitfinex-derivatives","ETHF0:USTF0",1726318067037,0.33006,2422.7,2422.5,1.0766073]
["bitfinex-derivatives","ETHF0:USTF0",1726318067235,6.91169237,2422.8,2422.4,1.4066973]
["bitfinex-derivatives","ETHF0:USTF0",1726318067545,0.3936,2422.6,2422.4,1.4066973]
["bitfinex-derivatives","ETHF0:USTF0",1726318067832,0.3936,2422.6,2422.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726318068431,0.3936,2422.6,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726318068831,0.3936,2422.6,2422.3,1.7993073]
["bitfinex-derivatives","ETHF0:USTF0",1726318069043,0.3936,2422.6,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726318069840,1.47604237,2422.6,2422.3,1.4692073]
["bitfinex-derivatives","ETHF0:USTF0",1726318070035,1.80612237,2422.6,2422.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726318070844,4.69604237,2422.6,2422.2,1.0766073]
["bitfinex-derivatives","ETHF0:USTF0",1726318071146,1.41256237,2422.3,2421.9,2.1810673]
["bitfinex-derivatives","ETHF0:USTF0",1726318071441,2.24324237,2422.2,2421.9,2.1810673]
["bitfinex-derivatives","ETHF0:USTF0",1726318072841,2.24324237,2422.2,2422.0,0.83951066]
["bitfinex-derivatives","ETHF0:USTF0",1726318073030,1.1608,2422.2,2422.0,1.4067573]
["bitfinex-derivatives","ETHF0:USTF0",1726318073230,1.41256237,2422.3,2422.0,1.4067573]
["bitfinex-derivatives","ETHF0:USTF0",1726318073231,1.08244237,2422.3,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726318073441,1.08244237,2422.3,2422.1,1.4067473]
["bitfinex-derivatives","ETHF0:USTF0",1726318073643,2.24274237,2422.4,2422.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726318074036,1.08244237,2422.3,2422.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726318080245,1.08244237,2422.3,2422.2,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1726318080742,1.08244237,2422.3,2422.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726318082352,1.08244237,2422.3,2422.2,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1726318082650,2.24274237,2422.4,2422.2,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1726318083140,2.24274237,2422.4,2422.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726318083347,1.08244237,2422.5,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726318083535,1.6245564,2422.6,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726318083536,1.08244237,2422.6,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726318083747,1.08244237,2422.6,2422.4,1.4066973]
["bitfinex-derivatives","ETHF0:USTF0",1726318084050,1.08244237,2422.6,2422.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726318088353,1.41251237,2422.6,2422.4,1.4066973]
["bitfinex-derivatives","ETHF0:USTF0",1726318088651,1.41251237,2422.6,2422.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726318089157,1.41251237,2422.6,2422.4,1.4066973]
["bitfinex-derivatives","ETHF0:USTF0",1726318089353,1.41251237,2422.6,2422.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726318091750,1.41251237,2422.6,2422.3,1.8003073]
["bitfinex-derivatives","ETHF0:USTF0",1726318092551,1.41251237,2422.6,2422.4,0.50916729]
["bitfinex-derivatives","ETHF0:USTF0",1726318092747,1.41251237,2422.6,2422.3,1.8003073]
["bitfinex-derivatives","ETHF0:USTF0",1726318093752,1.41251237,2422.6,2422.4,0.50909412]
["bitfinex-derivatives","ETHF0:USTF0",1726318093953,1.41251237,2422.6,2422.3,1.8003073]
["bitfinex-derivatives","ETHF0:USTF0",1726318094151,1.41251237,2422.6,2422.4,1.58569804]
["bitfinex-derivatives","ETHF0:USTF0",1726318094344,1.41251237,2422.6,2422.3,1.8003073]
["bitfinex-derivatives","ETHF0:USTF0",1726318094545,1.41251237,2422.6,2422.4,0.83920718]
["bitfinex-derivatives","ETHF0:USTF0",1726318094742,1.41251237,2422.6,2422.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726318094940,1.41251237,2422.6,2422.3,1.8003073]
["bitfinex-derivatives","ETHF0:USTF0",1726318096148,0.33008,2422.5,2422.3,1.8003173]
["bitfinex-derivatives","ETHF0:USTF0",1726318096445,1.08244237,2422.6,2422.3,1.8003173]
["bitfinex-derivatives","ETHF0:USTF0",1726318096446,1.41252237,2422.6,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726318096648,0.33008,2422.5,2422.3,1.8003173]
["bitfinex-derivatives","ETHF0:USTF0",1726318097054,0.3911,2422.4,2422.3,1.8003173]
["bitfinex-derivatives","ETHF0:USTF0",1726318097254,0.3911,2422.4,2422.3,3.58888426]
["bitfinex-derivatives","ETHF0:USTF0",1726318097643,0.3911,2422.4,2422.3,3.25877426]
["bitfinex-derivatives","ETHF0:USTF0",1726318097955,0.7212,2422.4,2422.3,1.97939417]
["bitfinex-derivatives","ETHF0:USTF0",1726318098346,1.80364237,2422.4,2422.3,0.50918687]
["bitfinex-derivatives","ETHF0:USTF0",1726318098542,1.80364237,2422.4,2422.2,1.0766073]
["bitfinex-derivatives","ETHF0:USTF0",1726318098751,0.7689,2422.3,2422.2,1.0766073]
["bitfinex-derivatives","ETHF0:USTF0",1726318098954,0.7689,2422.3,2422.2,1.58587899]
["bitfinex-derivatives","ETHF0:USTF0",1726318099856,0.7689,2422.3,2422.2,1.91599899]
["bitfinex-derivatives","ETHF0:USTF0",1726318100055,0.3911,2422.4,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726318100359,1.85134237,2422.6,2422.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726318100555,0.7689,2422.6,2422.5,1.98817382]
["bitfinex-derivatives","ETHF0:USTF0",1726318101753,0.7689,2422.6,2422.5,0.91186685]
["bitfinex-derivatives","ETHF0:USTF0",1726318101956,0.7689,2422.6,2422.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726318104055,0.7689,2422.6,2422.5,1.24184319]
["bitfinex-derivatives","ETHF0:USTF0",1726318104262,0.7689,2422.6,2422.5,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1726318104454,0.7689,2422.6,2422.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726318105150,1.85134237,2422.6,2422.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726318106054,0.7689,2422.6,2422.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726318106357,0.7689,2422.6,2422.5,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1726318106562,0.7689,2422.6,2422.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726318106860,0.7689,2422.6,2422.5,0.91175653]
["bitfinex-derivatives","ETHF0:USTF0",1726318107359,0.7689,2422.6,2422.5,1.9880635]
["bitfinex-derivatives","ETHF0:USTF0",1726318107551,0.7689,2422.6,2422.5,1.98807656]
["bitfinex-derivatives","ETHF0:USTF0",1726318107757,0.7689,2422.6,2422.5,0.91179597]
["bitfinex-derivatives","ETHF0:USTF0",1726318107958,1.08244237,2422.7,2422.6,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726318108158,1.08244237,2422.7,2422.5,1.47900697]
["bitfinex-derivatives","ETHF0:USTF0",1726318108159,1.48354237,2422.7,2422.5,1.47900697]
["bitfinex-derivatives","ETHF0:USTF0",1726318109457,1.48354237,2422.7,2422.5,1.80908697]
["bitfinex-derivatives","ETHF0:USTF0",1726318110067,1.48354237,2422.7,2422.6,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726318110260,1.48354237,2422.7,2422.6,2.32909076]
["bitfinex-derivatives","ETHF0:USTF0",1726318110563,1.08244237,2422.7,2422.6,2.32909076]
["bitfinex-derivatives","ETHF0:USTF0",1726318110863,2.4154564,2422.8,2422.7,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726318110864,1.87334237,2422.8,2422.7,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726318111364,1.87334237,2422.8,2422.7,0.83903864]
["bitfinex-derivatives","ETHF0:USTF0",1726318111562,1.87334237,2422.8,2422.7,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726318111759,1.08244237,2422.8,2422.7,0.83902873]
["bitfinex-derivatives","ETHF0:USTF0",1726318112964,1.08244237,2422.8,2422.7,4.04682873]
["bitfinex-derivatives","ETHF0:USTF0",1726318113167,1.08244237,2422.8,2422.7,4.0467657]
["bitfinex-derivatives","ETHF0:USTF0",1726318114171,1.08244237,2422.8,2422.7,8.1739657]
["bitfinex-derivatives","ETHF0:USTF0",1726318114362,1.08244237,2422.8,2422.7,9.82608391]
["bitfinex-derivatives","ETHF0:USTF0",1726318115253,1.08244237,2422.8,2422.7,8.5810657]
["bitfinex-derivatives","ETHF0:USTF0",1726318116370,1.08244237,2422.8,2422.7,8.07216]
["bitfinex-derivatives","ETHF0:USTF0",1726318116559,1.08244237,2422.8,2422.7,8.58098937]
["bitfinex-derivatives","ETHF0:USTF0",1726318117361,0.3862,2423.0,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726318117561,0.3862,2423.0,2422.8,2.22624]
["bitfinex-derivatives","ETHF0:USTF0",1726318123976,0.3862,2423.0,2422.8,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1726318124775,0.3862,2423.0,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726318126775,0.3862,2423.0,2422.9,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1726318130185,0.3862,2423.0,2422.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726318130573,0.3862,2423.0,2422.9,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1726318131078,0.3862,2423.0,2422.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726318131383,0.3862,2423.0,2422.9,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1726318135586,0.7745,2423.1,2423.0,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726318135890,0.7745,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318136780,0.7745,2423.1,2423.0,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726318137478,0.3772,2423.1,2423.0,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726318140188,0.3772,2423.1,2423.0,5.02782]
["bitfinex-derivatives","ETHF0:USTF0",1726318140487,1.08244237,2423.5,2423.3,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726318140689,1.1596,2423.5,2423.4,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1726318141290,1.1596,2423.5,2423.4,2.19306]
["bitfinex-derivatives","ETHF0:USTF0",1726318141590,1.1596,2423.5,2423.4,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1726318141783,1.1596,2423.5,2423.4,2.19306]
["bitfinex-derivatives","ETHF0:USTF0",1726318143082,1.08244237,2423.7,2423.6,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726318143282,1.1853,2423.8,2423.7,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726318143697,1.1853,2423.8,2423.7,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1726318144392,0.7762,2423.8,2423.7,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1726318146392,0.7762,2423.8,2423.7,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1726318146695,0.7762,2423.8,2423.7,5.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726318148591,0.7762,2423.8,2423.7,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1726318148892,0.7762,2423.8,2423.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726318149688,0.7762,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726318150094,0.7762,2423.8,2423.7,3.53772]
["bitfinex-derivatives","ETHF0:USTF0",1726318150695,0.7762,2423.8,2423.7,5.02772]
["bitfinex-derivatives","ETHF0:USTF0",1726318151394,0.7762,2423.8,2423.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726318153295,0.7762,2423.8,2423.7,5.02772]
["bitfinex-derivatives","ETHF0:USTF0",1726318154098,0.7762,2423.8,2423.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726318154298,0.3913,2423.7,2423.5,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1726318155505,0.3913,2423.7,2423.4,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726318156391,0.3913,2423.7,2423.3,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1726318156706,0.3913,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726318156707,0.32994,2423.6,2423.2,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726318157001,0.32994,2423.6,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318160304,0.3913,2423.7,2423.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726318160497,0.32994,2423.6,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318161599,0.32994,2423.6,2423.2,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726318162396,0.32995,2423.5,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318162596,0.7571,2423.4,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318162790,1.1346,2423.4,2423.2,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726318164292,1.1346,2423.4,2423.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726318164499,1.1346,2423.4,2423.2,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726318165101,1.1346,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318167511,1.1346,2423.4,2422.8,1.46379691]
["bitfinex-derivatives","ETHF0:USTF0",1726318167806,0.32998,2423.3,2423.0,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726318168901,1.1346,2423.4,2423.0,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726318169096,0.32998,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318169506,4.45638,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318170212,0.32998,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318170504,4.45638,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318170708,0.32998,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318170912,4.45638,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318172098,0.32998,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318172405,1.1346,2423.4,2423.2,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726318172607,1.1346,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318173210,1.1346,2423.4,2423.3,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1726318173410,1.1346,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318173803,1.1346,2423.4,2423.3,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1726318174511,1.1346,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318177316,1.6245564,2423.7,2423.4,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726318177502,1.1875,2423.7,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318177812,1.1875,2423.7,2423.5,1.81994]
["bitfinex-derivatives","ETHF0:USTF0",1726318178006,1.6245564,2424.0,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318178311,0.7957,2424.0,2423.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1726318178511,0.7957,2424.0,2423.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726318178908,4.9213,2424.0,2423.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726318182110,5.25118,2424.0,2423.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726318182309,5.25118,2424.0,2423.7,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726318182507,1.49,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726318182706,1.8199,2423.9,2423.6,3.53773]
["bitfinex-derivatives","ETHF0:USTF0",1726318185010,0.32991,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726318185211,0.70812,2423.7,2423.4,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1726318185410,0.4029,2423.6,2423.4,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1726318186416,0.73284,2423.6,2423.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726318186620,0.4029,2423.6,2423.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726318186916,0.73284,2423.6,2423.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726318190020,0.32995,2423.5,2423.2,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1726318190417,0.4083,2423.4,2423.2,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1726318191425,0.4083,2423.4,2423.2,2.21458]
["bitfinex-derivatives","ETHF0:USTF0",1726318192127,0.73827,2423.4,2423.2,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726318192324,0.3926,2423.3,2423.2,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726318192526,0.3926,2423.3,2423.2,2.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726318193225,0.3926,2423.3,2423.2,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726318195133,0.3926,2423.3,2423.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726318197140,0.32999,2423.2,2422.9,3.27291691]
["bitfinex-derivatives","ETHF0:USTF0",1726318197344,0.3731,2423.1,2423.0,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1726318197944,0.3731,2423.1,2423.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726318199538,0.4099,2423.2,2423.0,2.19472]
["bitfinex-derivatives","ETHF0:USTF0",1726318200341,0.4099,2423.2,2423.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726318200541,3.72520748,2423.7,2423.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726318200542,1.9545164,2423.5,2423.2,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726318200836,0.4078,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318201040,2.0106564,2423.8,2423.6,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726318201238,0.3861,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318201542,0.71601,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318203243,0.71601,2423.8,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318203442,0.32992,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318203641,0.32992,2423.7,2423.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726318203945,0.3731,2423.6,2423.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726318204136,0.3731,2423.6,2423.5,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1726318204546,2.3405664,2423.8,2423.5,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1726318204744,0.71601,2423.8,2423.5,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1726318207344,0.32993,2423.7,2423.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726318207546,2.3405664,2423.8,2423.5,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1726318207748,0.71601,2423.8,2423.5,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1726318208053,0.71601,2423.8,2423.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726318208054,0.3861,2423.8,2423.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726318208252,0.71601,2423.8,2423.5,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1726318208451,0.3861,2423.8,2423.6,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726318209045,0.3861,2423.8,2423.6,1.81993]
["bitfinex-derivatives","ETHF0:USTF0",1726318210343,0.7972,2423.9,2423.7,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726318210552,1.12709,2423.9,2423.6,1.81993]
["bitfinex-derivatives","ETHF0:USTF0",1726318212449,0.7972,2423.9,2423.7,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726318212647,1.12709,2423.9,2423.6,1.81992]
["bitfinex-derivatives","ETHF0:USTF0",1726318213443,0.32992,2423.8,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318213653,0.32992,2423.8,2423.6,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726318213851,0.3743,2423.7,2423.5,2.19784]
["bitfinex-derivatives","ETHF0:USTF0",1726318214053,0.3743,2423.7,2423.6,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726318214452,0.3743,2423.7,2423.5,2.19784]
["bitfinex-derivatives","ETHF0:USTF0",1726318214755,0.3743,2423.7,2423.4,3.53776]
["bitfinex-derivatives","ETHF0:USTF0",1726318215051,0.32994,2423.6,2423.3,1.81176691]
["bitfinex-derivatives","ETHF0:USTF0",1726318215253,0.8113,2423.5,2423.3,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1726318217754,1.14125,2423.5,2423.3,1.48179691]
["bitfinex-derivatives","ETHF0:USTF0",1726318217953,0.3787,2423.4,2423.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726318218655,0.3787,2423.4,2423.2,2.89437691]
["bitfinex-derivatives","ETHF0:USTF0",1726318218656,0.3787,2423.4,2423.2,2.56439691]
["bitfinex-derivatives","ETHF0:USTF0",1726318218958,0.70866,2423.4,2423.2,2.56439691]
["bitfinex-derivatives","ETHF0:USTF0",1726318219353,0.70867,2423.4,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318220856,0.32998,2423.3,2423.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726318221248,0.32998,2423.3,2423.1,1.46429691]
["bitfinex-derivatives","ETHF0:USTF0",1726318221448,0.32998,2423.3,2423.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726318221851,0.32998,2423.3,2423.1,1.46429691]
["bitfinex-derivatives","ETHF0:USTF0",1726318222951,0.32998,2423.3,2423.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726318223749,0.70867,2423.4,2423.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726318224957,0.3787,2423.4,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318225261,0.70867,2423.4,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318227460,0.3787,2423.4,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318227757,0.70867,2423.4,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318228145,0.32997,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318228454,0.70867,2423.4,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318228655,0.70867,2423.4,2423.1,3.28429691]
["bitfinex-derivatives","ETHF0:USTF0",1726318235862,0.70867,2423.4,2423.2,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726318236559,0.70867,2423.4,2423.1,3.28428691]
["bitfinex-derivatives","ETHF0:USTF0",1726318239357,0.3787,2423.4,2423.2,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726318240364,0.70866,2423.4,2423.2,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726318241764,2.4358564,2423.5,2423.4,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726318241967,0.8113,2423.5,2423.3,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726318242466,0.8113,2423.5,2423.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726318243863,0.8113,2423.5,2423.4,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1726318244760,0.8113,2423.5,2423.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726318247366,2.4358564,2423.5,2423.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726318248464,2.7658064,2423.5,2423.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726318249367,2.4358564,2423.5,2423.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726318253770,2.7658064,2423.5,2423.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726318255468,2.76358487,2423.5,2423.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726318255977,1.14125,2423.5,2423.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726318257672,3.30808782,2423.5,2423.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726318257873,0.32996,2423.4,2423.3,1.07439691]
["bitfinex-derivatives","ETHF0:USTF0",1726318258070,0.32997,2423.4,2423.2,1.07439691]
["bitfinex-derivatives","ETHF0:USTF0",1726318258265,0.32997,2423.4,2423.3,0.50862278]
["bitfinex-derivatives","ETHF0:USTF0",1726318258473,0.32997,2423.4,2423.3,1.58495416]
["bitfinex-derivatives","ETHF0:USTF0",1726318258774,0.32997,2423.4,2423.3,0.50865655]
["bitfinex-derivatives","ETHF0:USTF0",1726318258775,2.49680782,2423.4,2423.3,0.50865655]
["bitfinex-derivatives","ETHF0:USTF0",1726318259079,2.49680782,2423.4,2423.2,1.07633138]
["bitfinex-derivatives","ETHF0:USTF0",1726318259379,1.6233214,2423.3,2423.2,1.07633138]
["bitfinex-derivatives","ETHF0:USTF0",1726318259673,1.6233214,2423.3,2423.2,2.87091709]
["bitfinex-derivatives","ETHF0:USTF0",1726318260270,1.95372064,2423.3,2423.2,1.79458571]
["bitfinex-derivatives","ETHF0:USTF0",1726318260467,1.95372064,2423.3,2423.2,3.407064]
["bitfinex-derivatives","ETHF0:USTF0",1726318260672,1.95372064,2423.3,2423.2,4.65158879]
["bitfinex-derivatives","ETHF0:USTF0",1726318261064,1.95372064,2423.3,2423.2,3.32908917]
["bitfinex-derivatives","ETHF0:USTF0",1726318261273,2.32572064,2423.3,2423.2,4.65155809]
["bitfinex-derivatives","ETHF0:USTF0",1726318261769,2.32572064,2423.3,2423.2,4.65156413]
["bitfinex-derivatives","ETHF0:USTF0",1726318261970,1.99575064,2423.3,2423.2,4.65156413]
["bitfinex-derivatives","ETHF0:USTF0",1726318262371,2.32572064,2423.3,2423.2,4.65156413]
["bitfinex-derivatives","ETHF0:USTF0",1726318263279,0.70197,2423.3,2423.2,4.65156413]
["bitfinex-derivatives","ETHF0:USTF0",1726318263474,2.86880782,2423.3,2423.2,1.58587212]
["bitfinex-derivatives","ETHF0:USTF0",1726318264373,2.86880782,2423.3,2423.2,0.50864557]
["bitfinex-derivatives","ETHF0:USTF0",1726318264681,2.86727162,2423.3,2423.2,0.50864557]
["bitfinex-derivatives","ETHF0:USTF0",1726318265377,2.86710977,2423.3,2423.2,0.50864557]
["bitfinex-derivatives","ETHF0:USTF0",1726318265572,6.99350977,2423.3,2423.2,0.50864557]
["bitfinex-derivatives","ETHF0:USTF0",1726318265779,6.99350977,2423.3,2423.1,1.07722655]
["bitfinex-derivatives","ETHF0:USTF0",1726318265780,0.32999,2423.2,2423.1,1.07722655]
["bitfinex-derivatives","ETHF0:USTF0",1726318266083,0.33,2423.1,2423.0,1.07722655]
["bitfinex-derivatives","ETHF0:USTF0",1726318266277,1.1293,2423.1,2423.0,1.58605728]
["bitfinex-derivatives","ETHF0:USTF0",1726318266586,0.7993,2423.1,2423.0,1.58605728]
["bitfinex-derivatives","ETHF0:USTF0",1726318266881,1.1293,2423.1,2423.0,1.58605728]
["bitfinex-derivatives","ETHF0:USTF0",1726318267482,1.1293,2423.1,2423.0,1.07722655]
["bitfinex-derivatives","ETHF0:USTF0",1726318267670,1.1293,2423.1,2423.0,1.58604388]
["bitfinex-derivatives","ETHF0:USTF0",1726318268476,0.7993,2423.1,2423.0,1.58604388]
["bitfinex-derivatives","ETHF0:USTF0",1726318268683,2.42254449,2423.1,2423.0,1.58604388]
["bitfinex-derivatives","ETHF0:USTF0",1726318268873,2.75254449,2423.1,2423.0,1.58604388]
["bitfinex-derivatives","ETHF0:USTF0",1726318269479,0.33002,2423.0,2422.9,1.07722655]
["bitfinex-derivatives","ETHF0:USTF0",1726318269682,0.73052,2423.0,2422.8,1.07722655]
["bitfinex-derivatives","ETHF0:USTF0",1726318269872,1.95315363,2422.9,2422.8,1.07722655]
["bitfinex-derivatives","ETHF0:USTF0",1726318270076,1.95315363,2422.9,2422.7,1.61247829]
["bitfinex-derivatives","ETHF0:USTF0",1726318270077,2.89575013,2423.0,2422.7,1.07722655]
["bitfinex-derivatives","ETHF0:USTF0",1726318270283,1.62321713,2422.8,2422.6,1.80308655]
["bitfinex-derivatives","ETHF0:USTF0",1726318270478,1.62321713,2422.8,2422.7,0.5089349]
["bitfinex-derivatives","ETHF0:USTF0",1726318270789,1.62321713,2422.8,2422.7,0.50891936]
["bitfinex-derivatives","ETHF0:USTF0",1726318271275,1.95324713,2422.9,2422.6,1.47302655]
["bitfinex-derivatives","ETHF0:USTF0",1726318271479,0.3881,2422.7,2422.6,1.47302655]
["bitfinex-derivatives","ETHF0:USTF0",1726318271681,0.3881,2422.7,2422.6,0.90475142]
["bitfinex-derivatives","ETHF0:USTF0",1726318271886,1.1607,2422.7,2422.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726318275092,1.49076,2422.7,2422.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726318275287,1.1607,2422.7,2422.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726318275689,1.49076,2422.7,2422.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726318275996,1.1607,2422.7,2422.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726318277493,1.1607,2422.7,2422.3,1.40732655]
["bitfinex-derivatives","ETHF0:USTF0",1726318277494,1.49076,2422.7,2422.3,1.40732655]
["bitfinex-derivatives","ETHF0:USTF0",1726318277793,1.49076,2422.7,2422.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726318278496,0.33007,2422.6,2422.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726318279087,0.33007,2422.6,2422.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1726318279088,0.33009,2422.5,2422.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1726318279285,0.33009,2422.5,2422.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726318279490,0.3847,2422.4,2422.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726318280085,0.33008,2422.6,2422.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726318280395,0.73568,2422.6,2422.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726318284301,0.33008,2422.5,2422.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726318284506,0.73568,2422.6,2422.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726318285394,0.33008,2422.6,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318286000,0.7726,2422.7,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318286195,0.7726,2422.7,2422.5,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1726318286394,0.7726,2422.7,2422.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726318287894,0.3726,2422.7,2422.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726318288098,0.33004,2422.8,2422.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726318289195,1.1755,2423.0,2422.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726318289398,0.33003,2422.9,2422.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726318292008,0.33004,2422.8,2422.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726318293195,0.33004,2422.9,2422.6,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1726318293401,1.1755,2423.0,2422.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726318293702,0.33004,2422.9,2422.6,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1726318294310,0.33003,2422.9,2422.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318294606,1.1755,2423.0,2422.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318294607,1.50552,2423.0,2422.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318295008,3.2078,2423.2,2422.9,6.0124]
["bitfinex-derivatives","ETHF0:USTF0",1726318295202,3.2078,2423.2,2423.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1726318295813,3.2078,2423.2,2423.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726318297105,0.32998,2423.3,2423.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726318297302,4.67907,2423.4,2423.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726318297515,4.67907,2423.4,2423.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726318299311,6.30228713,2423.4,2423.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726318301222,1.49,2423.3,2422.9,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726318301410,1.49,2423.2,2422.9,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1726318301720,1.81999,2423.2,2422.9,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1726318301919,0.3862,2423.1,2422.9,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1726318302216,0.3781,2423.0,2422.9,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1726318302411,0.3781,2423.0,2422.9,2.19702]
["bitfinex-derivatives","ETHF0:USTF0",1726318302412,0.7497,2423.0,2422.9,2.19702]
["bitfinex-derivatives","ETHF0:USTF0",1726318316434,0.3781,2423.0,2422.9,2.19702]
["bitfinex-derivatives","ETHF0:USTF0",1726318320335,0.3781,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726318320536,0.70812,2423.0,2422.8,3.53784]
["bitfinex-derivatives","ETHF0:USTF0",1726318321431,0.33003,2422.9,2422.7,1.47052655]
["bitfinex-derivatives","ETHF0:USTF0",1726318321627,0.3801,2422.8,2422.6,1.07722655]
["bitfinex-derivatives","ETHF0:USTF0",1726318321839,0.33006,2422.7,2422.5,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1726318322041,0.3893,2422.6,2422.5,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1726318322648,0.3893,2422.6,2422.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726318324451,0.71938,2422.6,2422.3,1.40733655]
["bitfinex-derivatives","ETHF0:USTF0",1726318324652,0.3882,2422.5,2422.3,3.26763655]
["bitfinex-derivatives","ETHF0:USTF0",1726318327758,0.4102,2422.4,2422.3,3.26763655]
["bitfinex-derivatives","ETHF0:USTF0",1726318327955,0.4102,2422.4,2422.3,3.77612829]
["bitfinex-derivatives","ETHF0:USTF0",1726318328954,0.4102,2422.4,2422.3,3.26763655]
["bitfinex-derivatives","ETHF0:USTF0",1726318329165,0.4102,2422.4,2422.3,2.93752655]
["bitfinex-derivatives","ETHF0:USTF0",1726318329362,0.4102,2422.4,2422.3,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1726318329659,0.4102,2422.4,2422.3,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1726318329859,0.4102,2422.4,2422.2,2.89734655]
["bitfinex-derivatives","ETHF0:USTF0",1726318330551,0.4102,2422.4,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726318330959,0.4102,2422.4,2422.2,2.89734655]
["bitfinex-derivatives","ETHF0:USTF0",1726318332159,0.4102,2422.4,2422.2,6.10514655]
["bitfinex-derivatives","ETHF0:USTF0",1726318332365,0.74031,2422.4,2422.2,1.07722655]
["bitfinex-derivatives","ETHF0:USTF0",1726318332666,0.74031,2422.4,2422.1,3.27595655]
["bitfinex-derivatives","ETHF0:USTF0",1726318333452,0.4102,2422.4,2422.2,1.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726318333757,0.7403,2422.4,2422.2,1.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726318334259,0.7403,2422.4,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726318334860,0.7403,2422.4,2422.2,1.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726318342773,0.4102,2422.4,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726318343864,0.4102,2422.4,2422.2,1.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726318344874,0.4102,2422.4,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726318345071,0.3882,2422.5,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726318345480,0.3882,2422.5,2422.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1726318348185,0.7665,2422.5,2422.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1726318350379,0.3783,2422.5,2422.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1726318350581,0.3893,2422.6,2422.4,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726318353374,0.3893,2422.6,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726318356185,0.3783,2422.7,2422.6,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726318356372,0.7717,2422.7,2422.6,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726318356983,1.62321713,2423.0,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726318357186,3.12933713,2423.0,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726318357573,3.12933713,2423.0,2422.5,4.28502655]
["bitfinex-derivatives","ETHF0:USTF0",1726318357574,5.6172,2422.9,2422.5,4.28502655]
["bitfinex-derivatives","ETHF0:USTF0",1726318357771,3.11321713,2422.9,2422.4,2.94192655]
["bitfinex-derivatives","ETHF0:USTF0",1726318358080,1.49,2422.9,2422.7,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726318358470,5.6172,2422.9,2422.7,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726318358779,1.49,2422.9,2422.7,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726318359383,3.11321713,2422.9,2422.7,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726318362376,1.62321713,2422.9,2422.7,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726318362577,1.95324713,2422.9,2422.7,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726318362776,6.08044713,2422.9,2422.7,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726318363178,1.95324713,2422.9,2422.7,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726318363389,6.08044713,2422.9,2422.7,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726318365082,1.95324713,2422.9,2422.7,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726318365293,1.62321713,2422.8,2422.7,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726318365585,1.62321713,2422.8,2422.6,1.40728655]
["bitfinex-derivatives","ETHF0:USTF0",1726318365788,1.166,2422.7,2422.6,1.40728655]
["bitfinex-derivatives","ETHF0:USTF0",1726318365992,1.166,2422.7,2422.6,1.9161916]
["bitfinex-derivatives","ETHF0:USTF0",1726318367392,1.166,2422.7,2422.6,1.5861316]
["bitfinex-derivatives","ETHF0:USTF0",1726318367890,1.49606,2422.7,2422.6,1.5861316]
["bitfinex-derivatives","ETHF0:USTF0",1726318368287,1.49606,2422.7,2422.6,1.07722655]
["bitfinex-derivatives","ETHF0:USTF0",1726318368592,3.11927713,2422.7,2422.5,1.07722655]
["bitfinex-derivatives","ETHF0:USTF0",1726318369799,2.78921713,2422.7,2422.5,1.07722655]
["bitfinex-derivatives","ETHF0:USTF0",1726318369994,0.33007,2422.6,2422.5,1.07722655]
["bitfinex-derivatives","ETHF0:USTF0",1726318370290,0.33007,2422.6,2422.5,2.88417153]
["bitfinex-derivatives","ETHF0:USTF0",1726318370692,4.60928713,2422.7,2422.5,2.88417153]
["bitfinex-derivatives","ETHF0:USTF0",1726318370887,4.60928713,2422.7,2422.5,1.07722655]
["bitfinex-derivatives","ETHF0:USTF0",1726318374696,3.11928713,2422.7,2422.5,1.07722655]
["bitfinex-derivatives","ETHF0:USTF0",1726318376097,3.11928713,2422.7,2422.5,1.40730655]
["bitfinex-derivatives","ETHF0:USTF0",1726318380400,3.11928713,2422.7,2422.6,0.50901479]
["bitfinex-derivatives","ETHF0:USTF0",1726318380593,3.11928713,2422.7,2422.6,1.58624134]
["bitfinex-derivatives","ETHF0:USTF0",1726318380902,3.11928713,2422.7,2422.6,0.50901479]
["bitfinex-derivatives","ETHF0:USTF0",1726318381099,3.11928713,2422.7,2422.6,0.50901444]
["bitfinex-derivatives","ETHF0:USTF0",1726318381599,3.11928713,2422.7,2422.6,1.58624099]
["bitfinex-derivatives","ETHF0:USTF0",1726318381996,3.11928713,2422.7,2422.6,0.50901444]
["bitfinex-derivatives","ETHF0:USTF0",1726318382494,3.11928713,2422.7,2422.6,1.58624099]
["bitfinex-derivatives","ETHF0:USTF0",1726318384395,3.11928713,2422.7,2422.6,1.07722655]
["bitfinex-derivatives","ETHF0:USTF0",1726318384596,3.11928713,2422.7,2422.6,1.5862483]
["bitfinex-derivatives","ETHF0:USTF0",1726318387899,3.11928713,2422.7,2422.6,1.07722655]
["bitfinex-derivatives","ETHF0:USTF0",1726318388098,3.11928713,2422.7,2422.6,2.88513569]
["bitfinex-derivatives","ETHF0:USTF0",1726318388804,3.11928713,2422.7,2422.6,3.42038743]
["bitfinex-derivatives","ETHF0:USTF0",1726318389608,2.01671713,2422.7,2422.6,4.99620272]
["bitfinex-derivatives","ETHF0:USTF0",1726318390409,0.3935,2422.7,2422.6,4.99620272]
["bitfinex-derivatives","ETHF0:USTF0",1726318390608,2.01671713,2422.7,2422.6,3.38372443]
["bitfinex-derivatives","ETHF0:USTF0",1726318391202,1.62321713,2422.8,2422.7,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726318391502,1.62321713,2422.8,2422.7,6.05935514]
["bitfinex-derivatives","ETHF0:USTF0",1726318391702,1.62321713,2422.9,2422.7,6.05928786]
["bitfinex-derivatives","ETHF0:USTF0",1726318392007,2.49525013,2423.0,2422.8,2.88589867]
["bitfinex-derivatives","ETHF0:USTF0",1726318392208,2.49525013,2423.0,2422.9,0.50903879]
["bitfinex-derivatives","ETHF0:USTF0",1726318394001,2.49525013,2423.0,2422.8,1.0777638]
["bitfinex-derivatives","ETHF0:USTF0",1726318394200,0.3864,2422.9,2422.8,1.0777638]
["bitfinex-derivatives","ETHF0:USTF0",1726318394409,0.3864,2422.9,2422.8,1.58685739]
["bitfinex-derivatives","ETHF0:USTF0",1726318394909,0.3864,2422.9,2422.8,2.88613512]
["bitfinex-derivatives","ETHF0:USTF0",1726318395308,0.3864,2422.9,2422.8,1.58685739]
["bitfinex-derivatives","ETHF0:USTF0",1726318395609,0.3864,2422.9,2422.8,2.88620771]
["bitfinex-derivatives","ETHF0:USTF0",1726318395809,0.3864,2422.9,2422.8,1.58685739]
["bitfinex-derivatives","ETHF0:USTF0",1726318396109,0.3864,2422.9,2422.8,2.88623437]
["bitfinex-derivatives","ETHF0:USTF0",1726318397602,2.01012337,2422.9,2422.8,2.88623437]
["bitfinex-derivatives","ETHF0:USTF0",1726318398011,0.3864,2422.9,2422.8,2.88623437]
["bitfinex-derivatives","ETHF0:USTF0",1726318398400,0.3864,2422.9,2422.8,1.58685739]
["bitfinex-derivatives","ETHF0:USTF0",1726318399209,2.01012587,2422.9,2422.8,2.88647389]
["bitfinex-derivatives","ETHF0:USTF0",1726318399412,0.3864,2422.9,2422.8,2.88647389]
["bitfinex-derivatives","ETHF0:USTF0",1726318399609,0.3864,2422.9,2422.8,1.58685739]
["bitfinex-derivatives","ETHF0:USTF0",1726318401608,2.34011192,2422.9,2422.8,2.88659391]
["bitfinex-derivatives","ETHF0:USTF0",1726318401806,2.34011192,2422.9,2422.8,3.26779391]
["bitfinex-derivatives","ETHF0:USTF0",1726318402112,0.71643,2422.9,2422.8,3.26779391]
["bitfinex-derivatives","ETHF0:USTF0",1726318402301,0.71643,2422.9,2422.8,2.88659391]
["bitfinex-derivatives","ETHF0:USTF0",1726318402302,2.34012315,2422.9,2422.8,2.88659391]
["bitfinex-derivatives","ETHF0:USTF0",1726318402609,2.34012315,2422.9,2422.8,0.5092321]
["bitfinex-derivatives","ETHF0:USTF0",1726318402610,2.88166013,2422.9,2422.8,0.5092321]
["bitfinex-derivatives","ETHF0:USTF0",1726318402809,0.33004,2422.8,2422.7,1.0777638]
["bitfinex-derivatives","ETHF0:USTF0",1726318403011,4.76867013,2422.8,2422.7,0.50943469]
["bitfinex-derivatives","ETHF0:USTF0",1726318403305,0.33006,2422.7,2422.6,1.0777638]
["bitfinex-derivatives","ETHF0:USTF0",1726318403508,1.95383281,2422.7,2422.6,2.88746442]
["bitfinex-derivatives","ETHF0:USTF0",1726318403705,0.33006,2422.7,2422.6,2.88746442]
["bitfinex-derivatives","ETHF0:USTF0",1726318403907,0.33007,2422.6,2422.5,1.0777638]
["bitfinex-derivatives","ETHF0:USTF0",1726318404106,0.33008,2422.5,2422.4,1.0777638]
["bitfinex-derivatives","ETHF0:USTF0",1726318404413,0.3301,2422.4,2422.3,1.0777638]
["bitfinex-derivatives","ETHF0:USTF0",1726318404624,2.226,2422.4,2422.3,0.50975219]
["bitfinex-derivatives","ETHF0:USTF0",1726318404906,4.39078178,2422.4,2422.2,1.0777638]
["bitfinex-derivatives","ETHF0:USTF0",1726318405115,1.62359569,2422.3,2422.2,1.0777638]
["bitfinex-derivatives","ETHF0:USTF0",1726318405302,1.62359569,2422.3,2422.2,1.58752704]
["bitfinex-derivatives","ETHF0:USTF0",1726318406612,3.84959569,2422.4,2422.2,1.58752704]
["bitfinex-derivatives","ETHF0:USTF0",1726318406804,3.84959569,2422.4,2422.2,1.0777638]
["bitfinex-derivatives","ETHF0:USTF0",1726318407617,3.84959569,2422.4,2422.1,2.34616092]
["bitfinex-derivatives","ETHF0:USTF0",1726318407618,3.84959569,2422.4,2422.1,1.8072938]
["bitfinex-derivatives","ETHF0:USTF0",1726318408715,1.82012,2422.2,2422.1,1.4771638]
["bitfinex-derivatives","ETHF0:USTF0",1726318408917,1.82012,2422.2,2422.1,1.98696534]
["bitfinex-derivatives","ETHF0:USTF0",1726318409215,1.82012,2422.2,2422.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726318409409,2.23032,2422.2,2422.0,1.0777638]
["bitfinex-derivatives","ETHF0:USTF0",1726318409606,0.3745,2422.1,2422.0,1.61663092]
["bitfinex-derivatives","ETHF0:USTF0",1726318409810,0.3745,2422.1,2422.0,3.42579423]
["bitfinex-derivatives","ETHF0:USTF0",1726318410017,0.3745,2422.1,2422.0,2.88704387]
["bitfinex-derivatives","ETHF0:USTF0",1726318410211,0.3745,2422.1,2422.0,2.88705407]
["bitfinex-derivatives","ETHF0:USTF0",1726318410715,0.3745,2422.1,2422.0,2.88692703]
["bitfinex-derivatives","ETHF0:USTF0",1726318411517,0.3745,2422.1,2422.0,2.88653665]
["bitfinex-derivatives","ETHF0:USTF0",1726318411818,0.3745,2422.1,2422.0,1.58732952]
["bitfinex-derivatives","ETHF0:USTF0",1726318413416,0.3745,2422.1,2422.0,1.07750038]
["bitfinex-derivatives","ETHF0:USTF0",1726318416621,0.3745,2422.1,2421.9,1.79686038]
["bitfinex-derivatives","ETHF0:USTF0",1726318416919,0.3745,2422.1,2421.9,5.00466038]
["bitfinex-derivatives","ETHF0:USTF0",1726318417421,0.3745,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726318425519,0.4102,2422.2,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726318426425,0.4102,2422.2,2422.0,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726318428426,0.4102,2422.2,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726318431317,0.4102,2422.2,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726318431528,0.3988,2422.1,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726318443331,0.3988,2422.1,2422.0,0.84061491]
["bitfinex-derivatives","ETHF0:USTF0",1726318443535,0.3988,2422.1,2422.0,1.91811529]
["bitfinex-derivatives","ETHF0:USTF0",1726318445528,0.3988,2422.1,2422.0,3.21914648]
["bitfinex-derivatives","ETHF0:USTF0",1726318446531,0.3988,2422.1,2422.0,3.75827702]
["bitfinex-derivatives","ETHF0:USTF0",1726318447438,0.3988,2422.1,2422.0,4.19046168]
["bitfinex-derivatives","ETHF0:USTF0",1726318447829,0.3988,2422.1,2422.0,3.75827702]
["bitfinex-derivatives","ETHF0:USTF0",1726318448234,0.3988,2422.1,2422.0,5.00722499]
["bitfinex-derivatives","ETHF0:USTF0",1726318448734,2.02239569,2422.1,2422.0,5.01160375]
["bitfinex-derivatives","ETHF0:USTF0",1726318448939,2.02239569,2422.1,2422.0,4.57941433]
["bitfinex-derivatives","ETHF0:USTF0",1726318449138,2.02239569,2422.1,2422.0,5.01159859]
["bitfinex-derivatives","ETHF0:USTF0",1726318449537,2.02239569,2422.1,2422.0,5.5489257]
["bitfinex-derivatives","ETHF0:USTF0",1726318449939,2.02239569,2422.1,2422.0,4.24789451]
["bitfinex-derivatives","ETHF0:USTF0",1726318450135,2.02239569,2422.1,2422.0,5.55137862]
["bitfinex-derivatives","ETHF0:USTF0",1726318450334,2.02239569,2422.1,2422.0,8.15830364]
["bitfinex-derivatives","ETHF0:USTF0",1726318450936,2.02239569,2422.1,2422.0,8.15837972]
["bitfinex-derivatives","ETHF0:USTF0",1726318451934,2.02239569,2422.1,2422.0,6.8311631]
["bitfinex-derivatives","ETHF0:USTF0",1726318452432,2.02239569,2422.1,2422.0,5.56873499]
["bitfinex-derivatives","ETHF0:USTF0",1726318452633,2.02239569,2422.1,2422.0,6.00120296]
["bitfinex-derivatives","ETHF0:USTF0",1726318452942,2.02239569,2422.1,2422.0,8.16525531]
["bitfinex-derivatives","ETHF0:USTF0",1726318453351,2.02239569,2422.1,2422.0,7.83510531]
["bitfinex-derivatives","ETHF0:USTF0",1726318453642,2.02239569,2422.1,2422.0,7.40263734]
["bitfinex-derivatives","ETHF0:USTF0",1726318453845,2.02239569,2422.1,2422.0,7.83518274]
["bitfinex-derivatives","ETHF0:USTF0",1726318455042,2.02239569,2422.1,2422.0,8.17077159]
["bitfinex-derivatives","ETHF0:USTF0",1726318455434,2.02239569,2422.1,2422.0,6.84267181]
["bitfinex-derivatives","ETHF0:USTF0",1726318455637,2.02239569,2422.1,2422.0,7.73899527]
["bitfinex-derivatives","ETHF0:USTF0",1726318455840,2.02239569,2422.1,2422.0,8.1717165]
["bitfinex-derivatives","ETHF0:USTF0",1726318458435,2.02239569,2422.1,2422.0,7.8415665]
["bitfinex-derivatives","ETHF0:USTF0",1726318458436,2.35253569,2422.1,2422.0,7.8415665]
["bitfinex-derivatives","ETHF0:USTF0",1726318459043,2.35253569,2422.1,2422.0,7.84156814]
["bitfinex-derivatives","ETHF0:USTF0",1726318459444,2.02239569,2422.1,2422.0,7.84156814]
["bitfinex-derivatives","ETHF0:USTF0",1726318459743,2.02239569,2422.1,2422.0,7.84171715]
["bitfinex-derivatives","ETHF0:USTF0",1726318460139,2.02239569,2422.1,2422.0,7.84318697]
["bitfinex-derivatives","ETHF0:USTF0",1726318461646,2.02239569,2422.1,2422.0,8.17333697]
["bitfinex-derivatives","ETHF0:USTF0",1726318461946,2.02239569,2422.1,2422.0,7.84318697]
["bitfinex-derivatives","ETHF0:USTF0",1726318462346,2.02239569,2422.1,2422.0,7.41046539]
["bitfinex-derivatives","ETHF0:USTF0",1726318462645,2.02239569,2422.1,2422.0,7.84331451]
["bitfinex-derivatives","ETHF0:USTF0",1726318463640,2.02239569,2422.1,2422.0,7.84415815]
["bitfinex-derivatives","ETHF0:USTF0",1726318464735,2.02239569,2422.1,2422.0,7.84437741]
["bitfinex-derivatives","ETHF0:USTF0",1726318465749,2.02239569,2422.1,2422.0,6.51550726]
["bitfinex-derivatives","ETHF0:USTF0",1726318466050,2.02239569,2422.1,2422.0,7.84512078]
["bitfinex-derivatives","ETHF0:USTF0",1726318467041,2.02239569,2422.1,2422.0,6.51559323]
["bitfinex-derivatives","ETHF0:USTF0",1726318467351,2.02239569,2422.1,2422.0,7.41220047]
["bitfinex-derivatives","ETHF0:USTF0",1726318467838,2.02239569,2422.1,2422.0,5.23372355]
["bitfinex-derivatives","ETHF0:USTF0",1726318469249,2.02239569,2422.1,2422.0,2.59846923]
["bitfinex-derivatives","ETHF0:USTF0",1726318469447,2.02239569,2422.1,2422.0,4.80157887]
["bitfinex-derivatives","ETHF0:USTF0",1726318469645,2.02239569,2422.1,2422.0,5.23456766]
["bitfinex-derivatives","ETHF0:USTF0",1726318470150,2.02239569,2422.1,2422.0,5.56471766]
["bitfinex-derivatives","ETHF0:USTF0",1726318472645,2.02239569,2422.1,2422.0,8.177163]
["bitfinex-derivatives","ETHF0:USTF0",1726318472848,2.02239569,2422.1,2422.0,6.41429333]
["bitfinex-derivatives","ETHF0:USTF0",1726318473045,2.02239569,2422.1,2422.0,7.74418912]
["bitfinex-derivatives","ETHF0:USTF0",1726318473248,2.02239569,2422.1,2422.0,8.17724382]
["bitfinex-derivatives","ETHF0:USTF0",1726318474446,0.3988,2422.1,2422.0,5.56479848]
["bitfinex-derivatives","ETHF0:USTF0",1726318475055,0.72894,2422.1,2422.0,5.23464848]
["bitfinex-derivatives","ETHF0:USTF0",1726318475250,0.72894,2422.1,2422.0,3.06912631]
["bitfinex-derivatives","ETHF0:USTF0",1726318475450,0.72894,2422.1,2422.0,3.06918414]
["bitfinex-derivatives","ETHF0:USTF0",1726318475946,2.89372178,2422.1,2422.0,3.06918414]
["bitfinex-derivatives","ETHF0:USTF0",1726318476146,0.72894,2422.1,2422.0,3.06918414]
["bitfinex-derivatives","ETHF0:USTF0",1726318476355,0.72894,2422.1,2422.0,2.55768576]
["bitfinex-derivatives","ETHF0:USTF0",1726318476652,2.56358178,2422.1,2422.0,2.63615922]
["bitfinex-derivatives","ETHF0:USTF0",1726318476958,0.3988,2422.1,2422.0,3.06922178]
["bitfinex-derivatives","ETHF0:USTF0",1726318477361,0.72894,2422.1,2422.0,3.06922178]
["bitfinex-derivatives","ETHF0:USTF0",1726318478561,0.72894,2422.1,2422.0,3.06890853]
["bitfinex-derivatives","ETHF0:USTF0",1726318479056,0.3988,2422.1,2422.0,3.06890853]
["bitfinex-derivatives","ETHF0:USTF0",1726318479557,0.3988,2422.1,2422.0,3.06886914]
["bitfinex-derivatives","ETHF0:USTF0",1726318480161,0.72894,2422.1,2422.0,1.30588101]
["bitfinex-derivatives","ETHF0:USTF0",1726318480461,0.72894,2422.1,2422.0,3.0684792]
["bitfinex-derivatives","ETHF0:USTF0",1726318481555,0.3988,2422.1,2422.0,3.3986292]
["bitfinex-derivatives","ETHF0:USTF0",1726318482251,2.56358178,2422.1,2422.0,3.0684792]
["bitfinex-derivatives","ETHF0:USTF0",1726318482560,2.56358178,2422.1,2422.0,4.69290069]
["bitfinex-derivatives","ETHF0:USTF0",1726318483564,2.56358178,2422.1,2422.0,4.69249992]
["bitfinex-derivatives","ETHF0:USTF0",1726318483955,2.89372178,2422.1,2422.0,4.69249992]
["bitfinex-derivatives","ETHF0:USTF0",1726318484262,2.89372178,2422.1,2422.0,4.69195045]
["bitfinex-derivatives","ETHF0:USTF0",1726318484452,0.72894,2422.1,2422.0,4.69195045]
["bitfinex-derivatives","ETHF0:USTF0",1726318484653,2.89372178,2422.1,2422.0,4.69195045]
["bitfinex-derivatives","ETHF0:USTF0",1726318486965,2.89372178,2422.1,2422.0,3.87396212]
["bitfinex-derivatives","ETHF0:USTF0",1726318488160,2.89372178,2422.1,2422.0,3.44099574]
["bitfinex-derivatives","ETHF0:USTF0",1726318488361,2.89372178,2422.1,2422.0,3.87389741]
["bitfinex-derivatives","ETHF0:USTF0",1726318488557,2.89372178,2422.1,2422.0,3.44099574]
["bitfinex-derivatives","ETHF0:USTF0",1726318488962,4.38372178,2422.1,2422.0,3.44099574]
["bitfinex-derivatives","ETHF0:USTF0",1726318489261,4.38372178,2422.1,2422.0,1.5941574]
["bitfinex-derivatives","ETHF0:USTF0",1726318489461,4.3854036,2422.1,2422.0,1.5941574]
["bitfinex-derivatives","ETHF0:USTF0",1726318489655,2.21894,2422.1,2422.0,1.5941574]
["bitfinex-derivatives","ETHF0:USTF0",1726318490363,2.21894,2422.1,2422.0,1.59427171]
["bitfinex-derivatives","ETHF0:USTF0",1726318490576,2.21894,2422.1,2422.0,1.08291469]
["bitfinex-derivatives","ETHF0:USTF0",1726318490957,2.21894,2422.1,2422.0,1.59426782]
["bitfinex-derivatives","ETHF0:USTF0",1726318491559,8.51387736,2422.1,2422.0,1.59426782]
["bitfinex-derivatives","ETHF0:USTF0",1726318491760,8.51387594,2422.1,2422.0,1.59426782]
["bitfinex-derivatives","ETHF0:USTF0",1726318492161,8.51374909,2422.1,2422.0,1.59426782]
["bitfinex-derivatives","ETHF0:USTF0",1726318493563,8.51374909,2422.1,2422.0,1.08291469]
["bitfinex-derivatives","ETHF0:USTF0",1726318493765,8.51374909,2422.1,2422.0,1.5942535]
["bitfinex-derivatives","ETHF0:USTF0",1726318494155,9.88046748,2422.1,2422.0,0.51133881]
["bitfinex-derivatives","ETHF0:USTF0",1726318494360,0.33015,2422.0,2421.9,1.08291469]
["bitfinex-derivatives","ETHF0:USTF0",1726318494559,2.89590243,2422.0,2421.9,1.59429356]
["bitfinex-derivatives","ETHF0:USTF0",1726318494760,4.85885,2422.0,2421.9,1.59429356]
["bitfinex-derivatives","ETHF0:USTF0",1726318494965,0.33017,2421.9,2421.8,1.08291469]
["bitfinex-derivatives","ETHF0:USTF0",1726318495157,0.33017,2421.9,2421.8,1.59434995]
["bitfinex-derivatives","ETHF0:USTF0",1726318495158,2.20217,2421.9,2421.8,1.59434995]
["bitfinex-derivatives","ETHF0:USTF0",1726318495567,3.82633306,2421.9,2421.8,4.5232579]
["bitfinex-derivatives","ETHF0:USTF0",1726318495764,3.82633306,2421.9,2421.8,3.44077929]
["bitfinex-derivatives","ETHF0:USTF0",1726318497058,3.82633306,2421.9,2421.8,1.81634751]
["bitfinex-derivatives","ETHF0:USTF0",1726318497264,3.82633306,2421.9,2421.8,3.440769]
["bitfinex-derivatives","ETHF0:USTF0",1726318497665,3.82633306,2421.9,2421.8,2.89871491]
["bitfinex-derivatives","ETHF0:USTF0",1726318498058,3.82633306,2421.9,2421.8,1.59379237]
["bitfinex-derivatives","ETHF0:USTF0",1726318498260,8.78055306,2421.9,2421.8,1.59379237]
["bitfinex-derivatives","ETHF0:USTF0",1726318498567,0.33018,2421.8,2421.7,1.0823674]
["bitfinex-derivatives","ETHF0:USTF0",1726318498760,0.33019,2421.7,2421.6,1.4731674]
["bitfinex-derivatives","ETHF0:USTF0",1726318498964,3.83477544,2421.7,2421.6,3.28916291]
["bitfinex-derivatives","ETHF0:USTF0",1726318499161,3.83477544,2421.7,2421.6,1.9847302]
["bitfinex-derivatives","ETHF0:USTF0",1726318500361,3.83477544,2421.7,2421.6,1.4731674]
["bitfinex-derivatives","ETHF0:USTF0",1726318500764,3.83477544,2421.7,2421.6,1.98475161]
["bitfinex-derivatives","ETHF0:USTF0",1726318502869,3.83477544,2421.7,2421.6,1.98476639]
["bitfinex-derivatives","ETHF0:USTF0",1726318503170,3.83477544,2421.7,2421.6,1.4731674]
["bitfinex-derivatives","ETHF0:USTF0",1726318503677,2.21079,2421.7,2421.6,1.4731674]
["bitfinex-derivatives","ETHF0:USTF0",1726318504474,2.21079,2421.7,2421.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726318515280,2.22889,2421.8,2421.6,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1726318516972,2.00598544,2421.9,2421.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726318517171,2.01628544,2422.1,2421.9,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726318517387,0.3923,2422.1,2422.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726318517780,0.3923,2422.1,2422.0,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1726318518078,0.3923,2422.1,2422.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726318519078,1.95411544,2422.2,2422.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726318519384,1.62398544,2422.2,2422.0,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1726318520483,1.62398544,2422.2,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726318520692,3.88938544,2422.3,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726318521280,2.39938544,2422.3,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726318521594,3.88938544,2422.3,2422.0,1.8801674]
["bitfinex-derivatives","ETHF0:USTF0",1726318521792,3.88938544,2422.3,2422.1,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726318521994,4.21949544,2422.3,2422.1,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726318523299,1.49,2422.2,2422.0,2.2103074]
["bitfinex-derivatives","ETHF0:USTF0",1726318523598,1.49,2422.2,2422.0,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1726318529500,1.49,2422.2,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726318529703,4.21949544,2422.3,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726318530306,4.21949544,2422.3,2422.0,1.8057074]
["bitfinex-derivatives","ETHF0:USTF0",1726318530811,3.88938544,2422.3,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726318531010,4.21949544,2422.3,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726318531412,2.59551,2422.3,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726318531803,2.59551,2422.3,2422.0,1.8057074]
["bitfinex-derivatives","ETHF0:USTF0",1726318532004,2.59551,2422.3,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726318533313,2.2654,2422.3,2422.0,1.8057074]
["bitfinex-derivatives","ETHF0:USTF0",1726318533515,0.33013,2422.2,2422.0,1.8057074]
["bitfinex-derivatives","ETHF0:USTF0",1726318533811,2.59552,2422.3,2422.0,1.8057074]
["bitfinex-derivatives","ETHF0:USTF0",1726318534207,0.7754,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726318536211,0.4011,2422.4,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726318536617,0.4011,2422.4,2422.3,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1726318542306,1.8911,2422.4,2422.3,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1726318549022,1.8911,2422.4,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726318549221,0.8119,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726318558526,0.8119,2422.3,2422.2,1.4124874]
["bitfinex-derivatives","ETHF0:USTF0",1726318560426,1.14201,2422.3,2422.2,1.59312222]
["bitfinex-derivatives","ETHF0:USTF0",1726318560929,2.63201,2422.3,2422.2,1.0823674]
["bitfinex-derivatives","ETHF0:USTF0",1726318561122,0.33012,2422.2,2422.1,1.07996631]
["bitfinex-derivatives","ETHF0:USTF0",1726318561317,0.33012,2422.2,2422.1,2.89471217]
["bitfinex-derivatives","ETHF0:USTF0",1726318561523,0.33012,2422.2,2422.1,1.81474586]
["bitfinex-derivatives","ETHF0:USTF0",1726318561727,0.33012,2422.2,2422.1,2.89506159]
["bitfinex-derivatives","ETHF0:USTF0",1726318561923,0.33012,2422.2,2422.1,1.59111855]
["bitfinex-derivatives","ETHF0:USTF0",1726318562127,0.33012,2422.2,2422.0,1.08031573]
["bitfinex-derivatives","ETHF0:USTF0",1726318562128,0.33014,2422.1,2422.0,1.08031573]
["bitfinex-derivatives","ETHF0:USTF0",1726318562324,0.33015,2422.0,2421.9,1.08031573]
["bitfinex-derivatives","ETHF0:USTF0",1726318562519,2.75373544,2422.0,2421.9,1.08031573]
["bitfinex-derivatives","ETHF0:USTF0",1726318562724,0.33017,2421.9,2421.8,1.08031573]
["bitfinex-derivatives","ETHF0:USTF0",1726318562929,0.33017,2421.9,2421.8,2.89675944]
["bitfinex-derivatives","ETHF0:USTF0",1726318563125,0.33017,2421.9,2421.8,1.59141524]
["bitfinex-derivatives","ETHF0:USTF0",1726318563530,0.33017,2421.9,2421.8,2.8968936]
["bitfinex-derivatives","ETHF0:USTF0",1726318563928,0.33017,2421.9,2421.8,1.5914604]
["bitfinex-derivatives","ETHF0:USTF0",1726318563929,3.44415544,2421.9,2421.8,1.5914604]
["bitfinex-derivatives","ETHF0:USTF0",1726318564130,3.44415544,2421.9,2421.7,1.08031573]
["bitfinex-derivatives","ETHF0:USTF0",1726318564131,0.33018,2421.8,2421.7,1.08031573]
["bitfinex-derivatives","ETHF0:USTF0",1726318564435,1.95341968,2421.8,2421.7,1.59154242]
["bitfinex-derivatives","ETHF0:USTF0",1726318564630,0.33018,2421.8,2421.7,1.59155285]
["bitfinex-derivatives","ETHF0:USTF0",1726318565137,1.62323968,2421.8,2421.6,1.08031573]
["bitfinex-derivatives","ETHF0:USTF0",1726318565325,0.7779,2421.7,2421.6,1.08031573]
["bitfinex-derivatives","ETHF0:USTF0",1726318565526,0.7779,2421.7,2421.6,2.89726506]
["bitfinex-derivatives","ETHF0:USTF0",1726318565731,0.7779,2421.7,2421.6,1.59163018]
["bitfinex-derivatives","ETHF0:USTF0",1726318567233,2.2679,2421.7,2421.6,1.08031573]
["bitfinex-derivatives","ETHF0:USTF0",1726318567432,2.2679,2421.7,2421.5,4.28811573]
["bitfinex-derivatives","ETHF0:USTF0",1726318567628,2.59809,2421.7,2421.6,0.51131515]
["bitfinex-derivatives","ETHF0:USTF0",1726318567835,2.2679,2421.7,2421.5,4.28811573]
["bitfinex-derivatives","ETHF0:USTF0",1726318570130,0.33021,2421.6,2421.5,4.28811573]
["bitfinex-derivatives","ETHF0:USTF0",1726318571133,2.5981,2421.7,2421.5,4.28811573]
["bitfinex-derivatives","ETHF0:USTF0",1726318571530,0.33021,2421.6,2421.5,4.28811573]
["bitfinex-derivatives","ETHF0:USTF0",1726318572034,2.5981,2421.7,2421.5,4.28811573]
["bitfinex-derivatives","ETHF0:USTF0",1726318572229,0.33021,2421.6,2421.5,4.28811573]
["bitfinex-derivatives","ETHF0:USTF0",1726318572428,0.33021,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726318577041,2.2679,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726318578446,2.59809,2421.7,2421.5,3.53802]
["bitfinex-derivatives","ETHF0:USTF0",1726318585850,2.59809,2421.7,2421.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726318598451,0.7779,2421.7,2421.5,1.41053573]
["bitfinex-derivatives","ETHF0:USTF0",1726318598653,0.7779,2421.7,2421.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726318598851,0.7779,2421.7,2421.5,1.41053573]
["bitfinex-derivatives","ETHF0:USTF0",1726318600973,0.3817,2421.6,2421.5,1.41053573]
["bitfinex-derivatives","ETHF0:USTF0",1726318601158,0.3817,2421.6,2421.5,1.92213678]
["bitfinex-derivatives","ETHF0:USTF0",1726318601464,0.3817,2421.6,2421.5,3.227481]
["bitfinex-derivatives","ETHF0:USTF0",1726318601666,0.3817,2421.6,2421.5,2.71587995]
["bitfinex-derivatives","ETHF0:USTF0",1726318601867,0.3817,2421.6,2421.5,3.22747379]
["bitfinex-derivatives","ETHF0:USTF0",1726318602266,0.3817,2421.6,2421.5,1.92212957]
["bitfinex-derivatives","ETHF0:USTF0",1726318602564,0.3817,2421.6,2421.5,3.22782619]
["bitfinex-derivatives","ETHF0:USTF0",1726318602757,0.3817,2421.6,2421.5,2.14751046]
["bitfinex-derivatives","ETHF0:USTF0",1726318602958,0.3817,2421.6,2421.5,3.77193195]
["bitfinex-derivatives","ETHF0:USTF0",1726318603264,0.3817,2421.6,2421.5,3.22900894]
["bitfinex-derivatives","ETHF0:USTF0",1726318603566,0.3817,2421.6,2421.5,3.77193195]
["bitfinex-derivatives","ETHF0:USTF0",1726318604460,0.3817,2421.6,2421.5,4.20505077]
["bitfinex-derivatives","ETHF0:USTF0",1726318605360,0.3817,2421.6,2421.5,2.96606456]
["bitfinex-derivatives","ETHF0:USTF0",1726318605661,0.3817,2421.6,2421.5,5.24092693]
["bitfinex-derivatives","ETHF0:USTF0",1726318605858,0.3817,2421.6,2421.5,6.49259859]
["bitfinex-derivatives","ETHF0:USTF0",1726318606059,0.3817,2421.6,2421.5,6.92571766]
["bitfinex-derivatives","ETHF0:USTF0",1726318607467,2.00493968,2421.6,2421.5,11.70757132]
["bitfinex-derivatives","ETHF0:USTF0",1726318608659,2.00493968,2421.6,2421.5,11.27445225]
["bitfinex-derivatives","ETHF0:USTF0",1726318608967,2.00493968,2421.6,2421.5,11.70756923]
["bitfinex-derivatives","ETHF0:USTF0",1726318609167,2.00493968,2421.6,2421.5,9.54204706]
["bitfinex-derivatives","ETHF0:USTF0",1726318610765,2.33514968,2421.6,2421.5,9.21182706]
["bitfinex-derivatives","ETHF0:USTF0",1726318610972,2.33514968,2421.6,2421.5,11.37955209]
["bitfinex-derivatives","ETHF0:USTF0",1726318611468,0.71191,2421.6,2421.5,11.38032489]
["bitfinex-derivatives","ETHF0:USTF0",1726318612061,0.71191,2421.6,2421.5,7.43307263]
["bitfinex-derivatives","ETHF0:USTF0",1726318612263,0.71191,2421.6,2421.5,8.33015273]
["bitfinex-derivatives","ETHF0:USTF0",1726318612564,0.71191,2421.6,2421.5,8.76328697]
["bitfinex-derivatives","ETHF0:USTF0",1726318614169,0.71191,2421.6,2421.5,5.23675297]
["bitfinex-derivatives","ETHF0:USTF0",1726318615173,2.33698397,2421.6,2421.5,5.23675297]
["bitfinex-derivatives","ETHF0:USTF0",1726318615570,2.33698397,2421.6,2421.5,3.90655589]
["bitfinex-derivatives","ETHF0:USTF0",1726318615760,2.33698397,2421.6,2421.5,5.2367577]
["bitfinex-derivatives","ETHF0:USTF0",1726318615964,0.71191,2421.6,2421.5,5.2367577]
["bitfinex-derivatives","ETHF0:USTF0",1726318616575,2.33675416,2421.6,2421.5,5.2367577]
["bitfinex-derivatives","ETHF0:USTF0",1726318618466,0.71191,2421.6,2421.5,5.2367577]
["bitfinex-derivatives","ETHF0:USTF0",1726318618771,0.71191,2421.6,2421.5,3.4430198]
["bitfinex-derivatives","ETHF0:USTF0",1726318618976,0.71191,2421.6,2421.5,1.3084807]
["bitfinex-derivatives","ETHF0:USTF0",1726318619269,0.71191,2421.6,2421.5,1.59546368]
["bitfinex-derivatives","ETHF0:USTF0",1726318619669,3.41928748,2421.6,2421.5,1.59546368]
["bitfinex-derivatives","ETHF0:USTF0",1726318620165,0.71191,2421.6,2421.5,1.59546368]
["bitfinex-derivatives","ETHF0:USTF0",1726318620774,3.41928748,2421.6,2421.5,1.59546368]
["bitfinex-derivatives","ETHF0:USTF0",1726318621271,3.41928748,2421.6,2421.5,1.08382867]
["bitfinex-derivatives","ETHF0:USTF0",1726318621272,0.71191,2421.6,2421.5,1.08382867]
["bitfinex-derivatives","ETHF0:USTF0",1726318621477,3.41928748,2421.6,2421.5,1.59548213]
["bitfinex-derivatives","ETHF0:USTF0",1726318621671,0.71191,2421.6,2421.5,1.59548213]
["bitfinex-derivatives","ETHF0:USTF0",1726318622769,0.71191,2421.6,2421.5,0.51165346]
["bitfinex-derivatives","ETHF0:USTF0",1726318623173,0.33022,2421.5,2421.4,1.08382867]
["bitfinex-derivatives","ETHF0:USTF0",1726318623479,1.82022,2421.5,2421.4,2.90326517]
["bitfinex-derivatives","ETHF0:USTF0",1726318623674,3.98497173,2421.5,2421.4,2.90326517]
["bitfinex-derivatives","ETHF0:USTF0",1726318624568,1.82022,2421.5,2421.4,1.08382867]
["bitfinex-derivatives","ETHF0:USTF0",1726318624968,1.82022,2421.5,2421.4,1.59548631]
["bitfinex-derivatives","ETHF0:USTF0",1726318626669,0.82559,2421.4,2421.1,1.6257071]
["bitfinex-derivatives","ETHF0:USTF0",1726318626869,0.3303,2420.9,2420.8,1.9977071]
["bitfinex-derivatives","ETHF0:USTF0",1726318627072,3.442492,2420.9,2420.8,3.73840685]
["bitfinex-derivatives","ETHF0:USTF0",1726318627281,3.442492,2420.9,2420.8,3.30516362]
["bitfinex-derivatives","ETHF0:USTF0",1726318627572,1.8203,2420.9,2420.8,1.67945652]
["bitfinex-derivatives","ETHF0:USTF0",1726318627776,1.8203,2420.9,2420.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726318628172,3.44084222,2420.9,2420.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726318629475,1.8203,2420.9,2420.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726318629676,3.43998045,2420.9,2420.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726318629978,3.82868045,2420.9,2420.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726318630475,2.209,2420.9,2420.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726318630777,1.8203,2420.9,2420.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726318634281,1.49,2420.9,2420.8,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1726318634980,1.49,2420.9,2420.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726318635375,1.8203,2420.9,2420.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726318644189,1.49,2420.9,2420.8,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1726318658196,4.1304,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726318658504,4.1304,2420.9,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726318658505,0.786,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726318659503,1.49,2420.9,2420.8,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726318662295,0.7287,2421.0,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726318662296,0.3984,2421.0,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726318662490,1.61968045,2421.2,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726318662696,2.00318045,2421.4,2421.3,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726318663002,0.3835,2421.4,2421.3,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726318667702,3.2078,2421.6,2421.3,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726318667899,3.2078,2421.6,2421.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726318668397,2.3021,2421.7,2421.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1726318668398,2.3021,2421.7,2421.6,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726318669705,0.8121,2421.7,2421.6,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726318671600,0.33021,2421.6,2421.4,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1726318671803,2.6323,2421.7,2421.4,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1726318672113,2.6323,2421.7,2421.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726318672604,2.6323,2421.7,2421.4,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1726318674608,0.33021,2421.6,2421.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726318675109,0.33021,2421.6,2421.4,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1726318676397,0.33022,2421.5,2421.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726318676602,2.3021,2421.7,2421.3,3.53804]
["bitfinex-derivatives","ETHF0:USTF0",1726318676603,1.82022,2421.6,2421.3,3.53804]
["bitfinex-derivatives","ETHF0:USTF0",1726318676802,1.1636,2421.4,2421.3,3.53804]
["bitfinex-derivatives","ETHF0:USTF0",1726318679310,1.1636,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726318679810,1.1636,2421.4,2421.3,3.53805]
["bitfinex-derivatives","ETHF0:USTF0",1726318680203,0.3834,2421.4,2421.3,3.53805]
["bitfinex-derivatives","ETHF0:USTF0",1726318683604,1.82021,2421.6,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726318683812,1.82021,2421.6,2421.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726318686009,1.49,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726318686223,1.49,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726318686806,2.2755,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726318687014,2.6523,2421.4,2421.3,3.53805]
["bitfinex-derivatives","ETHF0:USTF0",1726318688206,2.6523,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726318688509,2.6523,2421.4,2421.3,3.53805]
["bitfinex-derivatives","ETHF0:USTF0",1726318688912,2.98253,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726318692223,2.98253,2421.4,2421.3,3.53805]
["bitfinex-derivatives","ETHF0:USTF0",1726318692812,2.6523,2421.4,2421.3,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726318695215,2.98253,2421.4,2421.3,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726318695618,2.6523,2421.4,2421.3,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726318697117,0.33023,2421.5,2421.3,4.45985]
["bitfinex-derivatives","ETHF0:USTF0",1726318697317,0.33023,2421.5,2421.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726318697622,0.33023,2421.5,2421.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1726318700416,0.33024,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726318700721,0.74004,2421.4,2421.2,3.93525]
["bitfinex-derivatives","ETHF0:USTF0",1726318702525,0.74004,2421.4,2421.2,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1726318702717,0.74004,2421.4,2421.2,3.93525]
["bitfinex-derivatives","ETHF0:USTF0",1726318703229,0.74004,2421.4,2421.2,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1726318703622,0.74004,2421.4,2421.2,3.93525]
["bitfinex-derivatives","ETHF0:USTF0",1726318705529,0.74004,2421.4,2421.2,5.5609571]
["bitfinex-derivatives","ETHF0:USTF0",1726318706323,0.74004,2421.4,2421.3,0.50589683]
["bitfinex-derivatives","ETHF0:USTF0",1726318706523,0.74004,2421.4,2421.3,2.1445305]
["bitfinex-derivatives","ETHF0:USTF0",1726318706524,0.4098,2421.4,2421.3,2.1445305]
["bitfinex-derivatives","ETHF0:USTF0",1726318707029,0.4098,2421.4,2421.3,3.7702376]
["bitfinex-derivatives","ETHF0:USTF0",1726318707219,0.74003,2421.4,2421.3,4.20338322]
["bitfinex-derivatives","ETHF0:USTF0",1726318707625,0.33023,2421.4,2421.3,4.20338322]
["bitfinex-derivatives","ETHF0:USTF0",1726318707826,0.33023,2421.4,2421.3,3.87313322]
["bitfinex-derivatives","ETHF0:USTF0",1726318708022,0.33023,2421.4,2421.3,4.20338322]
["bitfinex-derivatives","ETHF0:USTF0",1726318708228,0.33023,2421.4,2421.3,5.01281431]
["bitfinex-derivatives","ETHF0:USTF0",1726318708432,0.33023,2421.4,2421.3,3.75750736]
["bitfinex-derivatives","ETHF0:USTF0",1726318709322,1.94991045,2421.4,2421.3,3.75750736]
["bitfinex-derivatives","ETHF0:USTF0",1726318709633,0.33023,2421.4,2421.3,3.75750736]
["bitfinex-derivatives","ETHF0:USTF0",1726318710723,1.61968045,2421.4,2421.3,3.75750736]
["bitfinex-derivatives","ETHF0:USTF0",1726318711129,4.22381045,2421.5,2421.3,2.44912369]
["bitfinex-derivatives","ETHF0:USTF0",1726318711328,4.22381045,2421.5,2421.4,3.87342542]
["bitfinex-derivatives","ETHF0:USTF0",1726318711832,4.22381045,2421.5,2421.4,3.36752859]
["bitfinex-derivatives","ETHF0:USTF0",1726318712023,4.22381045,2421.5,2421.4,3.44027695]
["bitfinex-derivatives","ETHF0:USTF0",1726318712233,4.22381045,2421.5,2421.4,3.87342231]
["bitfinex-derivatives","ETHF0:USTF0",1726318715236,4.22381045,2421.5,2421.4,2.93438313]
["bitfinex-derivatives","ETHF0:USTF0",1726318715436,2.60413,2421.5,2421.4,3.44027641]
["bitfinex-derivatives","ETHF0:USTF0",1726318715637,4.22725122,2421.5,2421.4,3.87342152]
["bitfinex-derivatives","ETHF0:USTF0",1726318715845,2.60413,2421.5,2421.4,3.87342152]
["bitfinex-derivatives","ETHF0:USTF0",1726318716030,2.60413,2421.5,2421.4,3.87353367]
["bitfinex-derivatives","ETHF0:USTF0",1726318716331,4.76705267,2421.5,2421.4,2.24876034]
["bitfinex-derivatives","ETHF0:USTF0",1726318716537,4.76705267,2421.5,2421.4,3.44038856]
["bitfinex-derivatives","ETHF0:USTF0",1726318717038,2.60413,2421.5,2421.4,3.44038856]
["bitfinex-derivatives","ETHF0:USTF0",1726318717339,4.76705267,2421.5,2421.4,3.44038856]
["bitfinex-derivatives","ETHF0:USTF0",1726318717633,4.76705267,2421.5,2421.4,1.81561523]
["bitfinex-derivatives","ETHF0:USTF0",1726318718337,4.76705267,2421.5,2421.4,0.50589328]
["bitfinex-derivatives","ETHF0:USTF0",1726318718539,0.33023,2421.4,2421.3,2.32542333]
["bitfinex-derivatives","ETHF0:USTF0",1726318718729,4.76705267,2421.5,2421.4,0.50592108]
["bitfinex-derivatives","ETHF0:USTF0",1726318719332,4.76705267,2421.5,2421.4,1.81586677]
["bitfinex-derivatives","ETHF0:USTF0",1726318719629,4.76705267,2421.5,2421.4,3.4406401]
["bitfinex-derivatives","ETHF0:USTF0",1726318720237,4.76705267,2421.5,2421.4,3.87378376]
["bitfinex-derivatives","ETHF0:USTF0",1726318720538,4.76705267,2421.5,2421.4,1.81586677]
["bitfinex-derivatives","ETHF0:USTF0",1726318720838,4.76705267,2421.5,2421.4,1.81597269]
["bitfinex-derivatives","ETHF0:USTF0",1726318721535,2.60413,2421.5,2421.4,0.50592108]
["bitfinex-derivatives","ETHF0:USTF0",1726318721742,4.76894186,2421.5,2421.4,1.81601124]
["bitfinex-derivatives","ETHF0:USTF0",1726318723141,4.76898595,2421.5,2421.4,0.50592108]
["bitfinex-derivatives","ETHF0:USTF0",1726318723330,4.7689187,2421.5,2421.4,0.50592108]
["bitfinex-derivatives","ETHF0:USTF0",1726318723534,4.7689187,2421.5,2421.4,1.81601298]
["bitfinex-derivatives","ETHF0:USTF0",1726318725238,4.7689187,2421.5,2421.4,1.3100919]
["bitfinex-derivatives","ETHF0:USTF0",1726318725435,0.33023,2421.4,2421.3,1.62477333]
["bitfinex-derivatives","ETHF0:USTF0",1726318725732,0.33023,2421.4,2421.3,4.25025545]
["bitfinex-derivatives","ETHF0:USTF0",1726318725930,0.33023,2421.4,2421.3,4.68342416]
["bitfinex-derivatives","ETHF0:USTF0",1726318726146,0.33023,2421.4,2421.3,4.68342112]
["bitfinex-derivatives","ETHF0:USTF0",1726318727652,0.33023,2421.4,2421.3,4.68342341]
["bitfinex-derivatives","ETHF0:USTF0",1726318728148,0.33023,2421.4,2421.3,4.68342376]
["bitfinex-derivatives","ETHF0:USTF0",1726318728549,0.33023,2421.4,2421.3,3.87394061]
["bitfinex-derivatives","ETHF0:USTF0",1726318728750,0.33023,2421.4,2421.3,4.68342657]
["bitfinex-derivatives","ETHF0:USTF0",1726318729656,0.33023,2421.4,2421.3,3.87394061]
["bitfinex-derivatives","ETHF0:USTF0",1726318730056,0.33023,2421.4,2421.3,4.68342205]
["bitfinex-derivatives","ETHF0:USTF0",1726318730464,0.33023,2421.4,2421.3,3.87395216]
["bitfinex-derivatives","ETHF0:USTF0",1726318730648,0.33023,2421.4,2421.3,4.68343938]
["bitfinex-derivatives","ETHF0:USTF0",1726318732052,0.33023,2421.4,2421.3,3.36802356]
["bitfinex-derivatives","ETHF0:USTF0",1726318732454,0.33023,2421.4,2421.3,4.68340957]
["bitfinex-derivatives","ETHF0:USTF0",1726318732960,0.33023,2421.4,2421.3,5.11657299]
["bitfinex-derivatives","ETHF0:USTF0",1726318734056,2.4950187,2421.4,2421.3,4.30710142]
["bitfinex-derivatives","ETHF0:USTF0",1726318734957,2.4950187,2421.4,2421.3,3.873938]
["bitfinex-derivatives","ETHF0:USTF0",1726318735158,0.33023,2421.4,2421.3,3.873938]
["bitfinex-derivatives","ETHF0:USTF0",1726318735360,2.4950187,2421.4,2421.3,3.873938]
["bitfinex-derivatives","ETHF0:USTF0",1726318735559,0.33023,2421.4,2421.3,2.93485485]
["bitfinex-derivatives","ETHF0:USTF0",1726318735867,0.33023,2421.4,2421.3,3.87394997]
["bitfinex-derivatives","ETHF0:USTF0",1726318736658,2.4950187,2421.4,2421.3,3.87394997]
["bitfinex-derivatives","ETHF0:USTF0",1726318736964,0.33023,2421.4,2421.3,3.87394997]
["bitfinex-derivatives","ETHF0:USTF0",1726318737453,0.33023,2421.4,2421.3,4.68341943]
["bitfinex-derivatives","ETHF0:USTF0",1726318738064,4.4386887,2421.5,2421.3,5.01365943]
["bitfinex-derivatives","ETHF0:USTF0",1726318738257,4.7689087,2421.5,2421.4,1.81600855]
["bitfinex-derivatives","ETHF0:USTF0",1726318738561,3.9850087,2421.5,2421.4,2.56800855]
["bitfinex-derivatives","ETHF0:USTF0",1726318738861,3.9850087,2421.5,2421.4,2.56796572]
["bitfinex-derivatives","ETHF0:USTF0",1726318739056,3.9850087,2421.5,2421.4,2.56795654]
["bitfinex-derivatives","ETHF0:USTF0",1726318739259,3.9850087,2421.5,2421.4,2.56796513]
["bitfinex-derivatives","ETHF0:USTF0",1726318740860,2.1647887,2421.5,2421.4,4.19273846]
["bitfinex-derivatives","ETHF0:USTF0",1726318741064,3.9849987,2421.6,2421.4,5.43533815]
["bitfinex-derivatives","ETHF0:USTF0",1726318741258,3.9849987,2421.6,2421.5,1.81596513]
["bitfinex-derivatives","ETHF0:USTF0",1726318743367,3.9849987,2421.6,2421.5,1.81592627]
["bitfinex-derivatives","ETHF0:USTF0",1726318744868,3.9849987,2421.6,2421.5,1.30999924]
["bitfinex-derivatives","ETHF0:USTF0",1726318745160,3.9849987,2421.6,2421.5,1.81590076]
["bitfinex-derivatives","ETHF0:USTF0",1726318746263,2.1647887,2421.8,2421.6,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726318746469,3.22692855,2421.9,2421.7,5.4684434]
["bitfinex-derivatives","ETHF0:USTF0",1726318746470,2.4949687,2421.9,2421.7,5.4684434]
["bitfinex-derivatives","ETHF0:USTF0",1726318746665,2.4949687,2421.9,2421.8,1.58903403]
["bitfinex-derivatives","ETHF0:USTF0",1726318746863,2.4949687,2421.9,2421.8,2.89861829]
["bitfinex-derivatives","ETHF0:USTF0",1726318747563,0.33018,2421.9,2421.8,1.58903403]
["bitfinex-derivatives","ETHF0:USTF0",1726318748259,2.4949687,2421.9,2421.8,1.58896808]
["bitfinex-derivatives","ETHF0:USTF0",1726318748467,0.33018,2421.9,2421.8,1.58896808]
["bitfinex-derivatives","ETHF0:USTF0",1726318749676,1.95293666,2421.9,2421.8,1.58896808]
["bitfinex-derivatives","ETHF0:USTF0",1726318750366,1.95293666,2421.9,2421.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726318750367,0.33018,2421.9,2421.7,1.86813251]
["bitfinex-derivatives","ETHF0:USTF0",1726318750563,1.49,2421.8,2421.7,1.86813251]
["bitfinex-derivatives","ETHF0:USTF0",1726318750764,1.49,2421.8,2421.7,3.68249666]
["bitfinex-derivatives","ETHF0:USTF0",1726318751565,1.49,2421.8,2421.7,2.37397011]
["bitfinex-derivatives","ETHF0:USTF0",1726318751968,1.49,2421.8,2421.7,3.68233903]
["bitfinex-derivatives","ETHF0:USTF0",1726318752363,1.49,2421.8,2421.7,2.37397011]
["bitfinex-derivatives","ETHF0:USTF0",1726318752873,1.82018,2421.8,2421.7,2.37397011]
["bitfinex-derivatives","ETHF0:USTF0",1726318753073,1.82018,2421.8,2421.7,1.86813251]
["bitfinex-derivatives","ETHF0:USTF0",1726318753375,3.44271172,2421.8,2421.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726318754161,0.33019,2421.7,2421.6,1.08313251]
["bitfinex-derivatives","ETHF0:USTF0",1726318754358,3.00609,2421.7,2421.6,1.08313251]
["bitfinex-derivatives","ETHF0:USTF0",1726318754561,0.33021,2421.6,2421.5,1.87263251]
["bitfinex-derivatives","ETHF0:USTF0",1726318754775,0.33021,2421.6,2421.5,3.68662498]
["bitfinex-derivatives","ETHF0:USTF0",1726318755370,3.0061,2421.7,2421.5,3.68662498]
["bitfinex-derivatives","ETHF0:USTF0",1726318755569,3.0061,2421.7,2421.5,1.87263251]
["bitfinex-derivatives","ETHF0:USTF0",1726318756267,2.6759,2421.7,2421.5,1.87263251]
["bitfinex-derivatives","ETHF0:USTF0",1726318756769,0.33021,2421.6,2421.5,1.87263251]
["bitfinex-derivatives","ETHF0:USTF0",1726318757072,2.6759,2421.7,2421.5,3.68656822]
["bitfinex-derivatives","ETHF0:USTF0",1726318757273,3.0061,2421.7,2421.5,1.87263251]
["bitfinex-derivatives","ETHF0:USTF0",1726318757864,3.0061,2421.7,2421.6,1.08313251]
["bitfinex-derivatives","ETHF0:USTF0",1726318758065,3.0061,2421.7,2421.6,1.58899037]
["bitfinex-derivatives","ETHF0:USTF0",1726318758265,3.0061,2421.7,2421.6,1.08313251]
["bitfinex-derivatives","ETHF0:USTF0",1726318758266,1.1859,2421.7,2421.6,1.08313251]
["bitfinex-derivatives","ETHF0:USTF0",1726318758465,5.16050172,2421.9,2421.6,2.9330853]
["bitfinex-derivatives","ETHF0:USTF0",1726318758665,0.33018,2421.8,2421.7,1.96999705]
["bitfinex-derivatives","ETHF0:USTF0",1726318758865,0.33018,2421.8,2421.7,3.27792171]
["bitfinex-derivatives","ETHF0:USTF0",1726318759774,0.33018,2421.8,2421.7,1.96999705]
["bitfinex-derivatives","ETHF0:USTF0",1726318759970,1.82018,2421.8,2421.7,1.96999705]
["bitfinex-derivatives","ETHF0:USTF0",1726318760567,1.82018,2421.8,2421.7,1.46416349]
["bitfinex-derivatives","ETHF0:USTF0",1726318760967,1.82018,2421.8,2421.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726318769282,1.82018,2421.8,2421.5,2.74480409]
["bitfinex-derivatives","ETHF0:USTF0",1726318769283,0.33021,2421.6,2421.5,1.87126349]
["bitfinex-derivatives","ETHF0:USTF0",1726318770266,0.33021,2421.6,2421.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726318770471,0.33021,2421.6,2421.5,1.87126349]
["bitfinex-derivatives","ETHF0:USTF0",1726318771480,0.33021,2421.6,2421.5,2.37712896]
["bitfinex-derivatives","ETHF0:USTF0",1726318771782,0.33021,2421.6,2421.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726318774079,0.33021,2421.6,2421.5,1.87126349]
["bitfinex-derivatives","ETHF0:USTF0",1726318776178,0.33021,2421.6,2421.5,2.37714975]
["bitfinex-derivatives","ETHF0:USTF0",1726318780274,0.33021,2421.6,2421.5,1.29538626]
["bitfinex-derivatives","ETHF0:USTF0",1726318780883,0.33021,2421.6,2421.5,2.37755043]
["bitfinex-derivatives","ETHF0:USTF0",1726318781276,0.33021,2421.6,2421.5,3.68595825]
["bitfinex-derivatives","ETHF0:USTF0",1726318783283,0.33021,2421.6,2421.5,2.60379408]
["bitfinex-derivatives","ETHF0:USTF0",1726318783684,0.33021,2421.6,2421.5,2.60379556]
["bitfinex-derivatives","ETHF0:USTF0",1726318784387,0.33021,2421.6,2421.5,4.22704182]
["bitfinex-derivatives","ETHF0:USTF0",1726318785389,1.9513871,2421.6,2421.5,4.22704182]
["bitfinex-derivatives","ETHF0:USTF0",1726318787893,1.9513871,2421.6,2421.5,3.72115408]
["bitfinex-derivatives","ETHF0:USTF0",1726318788195,1.9513871,2421.6,2421.5,4.22704208]
["bitfinex-derivatives","ETHF0:USTF0",1726318789993,1.9513871,2421.6,2421.5,2.79605802]
["bitfinex-derivatives","ETHF0:USTF0",1726318790288,1.6211771,2421.6,2421.5,3.84235117]
["bitfinex-derivatives","ETHF0:USTF0",1726318790989,1.6211771,2421.6,2421.5,4.27548284]
["bitfinex-derivatives","ETHF0:USTF0",1726318791196,1.6211771,2421.6,2421.5,3.84235117]
["bitfinex-derivatives","ETHF0:USTF0",1726318792597,1.6211771,2421.6,2421.5,3.84561856]
["bitfinex-derivatives","ETHF0:USTF0",1726318793093,1.6211771,2421.6,2421.5,3.8456113]
["bitfinex-derivatives","ETHF0:USTF0",1726318793495,1.6211771,2421.6,2421.5,3.84561119]
["bitfinex-derivatives","ETHF0:USTF0",1726318796702,1.9513871,2421.6,2421.5,3.84561119]
["bitfinex-derivatives","ETHF0:USTF0",1726318796896,1.9513871,2421.6,2421.5,3.33972147]
["bitfinex-derivatives","ETHF0:USTF0",1726318797210,1.9513871,2421.6,2421.5,3.30535403]
["bitfinex-derivatives","ETHF0:USTF0",1726318797394,1.9513871,2421.6,2421.5,3.84569871]
["bitfinex-derivatives","ETHF0:USTF0",1726318797698,1.9513871,2421.6,2421.5,2.22245245]
["bitfinex-derivatives","ETHF0:USTF0",1726318797899,1.9513871,2421.6,2421.5,3.30543526]
["bitfinex-derivatives","ETHF0:USTF0",1726318798089,1.95358066,2421.6,2421.5,2.22245245]
["bitfinex-derivatives","ETHF0:USTF0",1726318798290,1.95358066,2421.6,2421.5,3.30546728]
["bitfinex-derivatives","ETHF0:USTF0",1726318798502,1.95358066,2421.6,2421.5,2.22245245]
["bitfinex-derivatives","ETHF0:USTF0",1726318799493,1.95358066,2421.6,2421.5,3.30547747]
["bitfinex-derivatives","ETHF0:USTF0",1726318799700,1.95358066,2421.6,2421.5,2.22245245]
["bitfinex-derivatives","ETHF0:USTF0",1726318800002,1.95358066,2421.6,2421.5,3.84569871]
["bitfinex-derivatives","ETHF0:USTF0",1726318800196,1.95358066,2421.6,2421.5,3.33981136]
["bitfinex-derivatives","ETHF0:USTF0",1726318800396,3.11287066,2421.7,2421.5,2.22245895]
["bitfinex-derivatives","ETHF0:USTF0",1726318800700,1.4895,2421.7,2421.6,1.58886431]
["bitfinex-derivatives","ETHF0:USTF0",1726318801199,3.11293539,2421.7,2421.6,3.44205067]
["bitfinex-derivatives","ETHF0:USTF0",1726318801598,1.4895,2421.7,2421.6,2.90056395]
["bitfinex-derivatives","ETHF0:USTF0",1726318801788,1.4895,2421.7,2421.6,2.90053447]
["bitfinex-derivatives","ETHF0:USTF0",1726318801988,1.4895,2421.7,2421.6,2.90053297]
["bitfinex-derivatives","ETHF0:USTF0",1726318802293,1.1593,2421.7,2421.6,2.90055688]
["bitfinex-derivatives","ETHF0:USTF0",1726318802490,1.95353934,2421.8,2421.6,3.98193605]
["bitfinex-derivatives","ETHF0:USTF0",1726318802692,2.49173947,2421.9,2421.7,3.271161]
["bitfinex-derivatives","ETHF0:USTF0",1726318803004,2.49173947,2421.9,2421.8,1.99230237]
["bitfinex-derivatives","ETHF0:USTF0",1726318803297,1.82017,2421.9,2421.8,2.38700237]
["bitfinex-derivatives","ETHF0:USTF0",1726318803490,3.98173947,2421.9,2421.8,1.98340237]
["bitfinex-derivatives","ETHF0:USTF0",1726318803691,3.98173947,2421.9,2421.7,1.99507226]
["bitfinex-derivatives","ETHF0:USTF0",1726318803692,0.33018,2421.8,2421.7,1.08287651]
["bitfinex-derivatives","ETHF0:USTF0",1726318803897,0.33019,2421.7,2421.6,1.08287651]
["bitfinex-derivatives","ETHF0:USTF0",1726318804104,2.49175947,2421.7,2421.6,1.08287651]
["bitfinex-derivatives","ETHF0:USTF0",1726318804299,2.49175947,2421.7,2421.4,1.08287651]
["bitfinex-derivatives","ETHF0:USTF0",1726318804300,6.83156184,2421.7,2421.4,1.08287651]
["bitfinex-derivatives","ETHF0:USTF0",1726318804491,1.82022,2421.5,2421.4,1.08287651]
["bitfinex-derivatives","ETHF0:USTF0",1726318804801,3.98450273,2421.5,2421.4,1.5887778]
["bitfinex-derivatives","ETHF0:USTF0",1726318804997,3.98450273,2421.5,2421.3,1.08287651]
["bitfinex-derivatives","ETHF0:USTF0",1726318804998,0.33023,2421.4,2421.3,1.08287651]
["bitfinex-derivatives","ETHF0:USTF0",1726318805200,0.33023,2421.4,2421.3,1.58878665]
["bitfinex-derivatives","ETHF0:USTF0",1726318805689,0.33023,2421.4,2421.2,1.62437226]
["bitfinex-derivatives","ETHF0:USTF0",1726318805690,2.49451273,2421.4,2421.2,1.08287651]
["bitfinex-derivatives","ETHF0:USTF0",1726318805894,3.11320517,2421.3,2421.2,1.08287651]
["bitfinex-derivatives","ETHF0:USTF0",1726318806102,3.11320517,2421.3,2421.1,1.08287651]
["bitfinex-derivatives","ETHF0:USTF0",1726318806103,3.98453273,2421.3,2421.1,1.08287651]
["bitfinex-derivatives","ETHF0:USTF0",1726318806307,2.73228701,2421.2,2421.0,2.02987226]
["bitfinex-derivatives","ETHF0:USTF0",1726318806602,2.40202701,2421.2,2421.1,1.58886703]
["bitfinex-derivatives","ETHF0:USTF0",1726318806806,2.40202701,2421.2,2421.1,1.08291815]
["bitfinex-derivatives","ETHF0:USTF0",1726318807107,1.62322701,2421.2,2421.1,3.87313787]
["bitfinex-derivatives","ETHF0:USTF0",1726318807301,1.62322701,2421.5,2421.3,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726318807607,2.16428273,2421.8,2421.3,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726318807608,1.62322701,2421.8,2421.4,10.76430401]
["bitfinex-derivatives","ETHF0:USTF0",1726318807798,1.62365767,2421.7,2421.6,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318807997,1.62365767,2421.7,2421.6,2.89795017]
["bitfinex-derivatives","ETHF0:USTF0",1726318808701,1.62365767,2421.7,2421.6,2.89777912]
["bitfinex-derivatives","ETHF0:USTF0",1726318809494,1.62365767,2421.7,2421.6,2.89766322]
["bitfinex-derivatives","ETHF0:USTF0",1726318809894,1.62365767,2421.7,2421.6,2.89767414]
["bitfinex-derivatives","ETHF0:USTF0",1726318810305,1.62365767,2421.7,2421.6,1.58821634]
["bitfinex-derivatives","ETHF0:USTF0",1726318810306,3.44384767,2421.7,2421.6,1.58821634]
["bitfinex-derivatives","ETHF0:USTF0",1726318810505,0.33021,2421.6,2421.5,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318810710,1.10041,2421.6,2421.5,1.58823251]
["bitfinex-derivatives","ETHF0:USTF0",1726318810906,5.23001,2421.6,2421.5,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318811108,0.33022,2421.5,2421.4,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318811413,3.83272487,2421.5,2421.4,2.89786756]
["bitfinex-derivatives","ETHF0:USTF0",1726318811611,0.33023,2421.4,2421.3,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318811903,0.33023,2421.4,2421.3,1.5882785]
["bitfinex-derivatives","ETHF0:USTF0",1726318811904,1.95383498,2421.4,2421.3,1.5882785]
["bitfinex-derivatives","ETHF0:USTF0",1726318812814,1.95383498,2421.4,2421.3,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318813002,1.95383498,2421.4,2421.3,1.58829879]
["bitfinex-derivatives","ETHF0:USTF0",1726318813305,0.33023,2421.4,2421.2,1.45465791]
["bitfinex-derivatives","ETHF0:USTF0",1726318813611,2.00873593,2421.3,2421.2,1.45465791]
["bitfinex-derivatives","ETHF0:USTF0",1726318813798,2.00873593,2421.3,2421.2,1.96061187]
["bitfinex-derivatives","ETHF0:USTF0",1726318814003,3.49873593,2421.3,2421.2,1.96061187]
["bitfinex-derivatives","ETHF0:USTF0",1726318814203,3.49873593,2421.3,2421.2,1.58831187]
["bitfinex-derivatives","ETHF0:USTF0",1726318814404,3.49873593,2421.3,2421.2,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318814711,3.82898593,2421.3,2421.1,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318816115,0.402,2421.2,2421.1,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318816514,0.402,2421.2,2421.1,1.58832168]
["bitfinex-derivatives","ETHF0:USTF0",1726318817111,4.5324,2421.2,2420.9,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318817317,0.3303,2420.9,2420.8,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318817516,1.8203,2420.9,2420.8,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318817813,2.2256,2420.9,2420.8,1.58836545]
["bitfinex-derivatives","ETHF0:USTF0",1726318818208,2.2256,2420.9,2420.8,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318818410,2.2256,2420.9,2420.7,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318820503,2.21708,2421.1,2420.8,1.58834751]
["bitfinex-derivatives","ETHF0:USTF0",1726318820724,2.62788,2421.1,2420.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726318822213,0.33029,2421.0,2420.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726318822809,1.82029,2421.0,2420.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726318823606,1.49,2421.0,2420.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726318824917,1.82029,2421.0,2420.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726318835817,1.82029,2421.0,2420.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726318836127,1.82029,2421.0,2420.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726318837522,1.82032,2420.8,2420.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726318837719,2.2037,2420.9,2420.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726318837917,1.49,2420.9,2420.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726318838815,1.49,2420.9,2420.7,1.47115791]
["bitfinex-derivatives","ETHF0:USTF0",1726318839215,1.49,2420.9,2420.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726318839426,1.49,2420.9,2420.7,1.47115791]
["bitfinex-derivatives","ETHF0:USTF0",1726318839816,1.49,2420.9,2420.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726318841428,1.49,2420.9,2420.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726318842821,6.22328,2421.1,2420.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726318843028,6.22328,2421.1,2420.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726318843418,6.22328,2421.1,2421.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726318843620,3.01548,2421.1,2421.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726318847932,0.33029,2421.0,2420.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726318850031,0.3303,2421.0,2420.7,1.46185791]
["bitfinex-derivatives","ETHF0:USTF0",1726318850225,1.49,2420.9,2420.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726318850626,0.4109,2420.8,2420.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726318851938,0.4109,2420.8,2420.7,1.46185791]
["bitfinex-derivatives","ETHF0:USTF0",1726318852125,0.4109,2420.8,2420.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726318852736,2.73786497,2421.1,2420.7,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1726318853037,2.99648,2421.1,2420.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726318853234,2.99648,2421.1,2420.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726318853433,4.61966497,2421.1,2420.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726318853636,2.99648,2421.1,2420.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726318853835,4.61966497,2421.1,2420.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726318854135,0.33029,2421.0,2420.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726318854337,2.99648,2421.1,2420.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726318854645,1.62318497,2421.2,2420.9,1.81475791]
["bitfinex-derivatives","ETHF0:USTF0",1726318854825,1.81618497,2421.4,2421.1,2.57235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318855030,1.62318497,2421.5,2421.2,1.48965791]
["bitfinex-derivatives","ETHF0:USTF0",1726318855230,1.62318497,2421.5,2421.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726318855742,1.62318497,2421.5,2421.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726318857535,1.95341497,2421.5,2421.3,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318857833,1.49,2421.4,2421.3,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318858433,3.11318497,2421.4,2421.3,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318858741,3.11318497,2421.4,2421.2,1.87615791]
["bitfinex-derivatives","ETHF0:USTF0",1726318860641,1.49,2421.4,2421.3,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318860938,3.11318497,2421.4,2421.2,1.87615791]
["bitfinex-derivatives","ETHF0:USTF0",1726318861537,1.49,2421.4,2421.3,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318861740,1.49,2421.4,2421.2,1.87615791]
["bitfinex-derivatives","ETHF0:USTF0",1726318863832,1.8864,2421.4,2421.2,1.87615791]
["bitfinex-derivatives","ETHF0:USTF0",1726318866832,2.2802,2421.4,2421.2,1.87615791]
["bitfinex-derivatives","ETHF0:USTF0",1726318867735,2.2802,2421.4,2421.2,1.46885791]
["bitfinex-derivatives","ETHF0:USTF0",1726318867736,2.61044,2421.4,2421.2,1.46885791]
["bitfinex-derivatives","ETHF0:USTF0",1726318867936,0.41,2421.3,2421.2,1.46885791]
["bitfinex-derivatives","ETHF0:USTF0",1726318868237,0.41,2421.3,2421.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726318872444,0.41,2421.3,2421.1,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318872639,1.49,2421.2,2421.1,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318872846,1.49,2421.2,2421.0,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318873045,0.3903,2421.1,2421.0,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318873239,0.3903,2421.1,2421.0,2.89649084]
["bitfinex-derivatives","ETHF0:USTF0",1726318873547,0.3903,2421.1,2421.0,1.58830485]
["bitfinex-derivatives","ETHF0:USTF0",1726318874552,0.3903,2421.1,2421.0,2.89654745]
["bitfinex-derivatives","ETHF0:USTF0",1726318875749,0.3903,2421.1,2421.0,1.58830485]
["bitfinex-derivatives","ETHF0:USTF0",1726318876152,0.3903,2421.1,2421.0,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318876948,0.3903,2421.1,2420.9,1.46865791]
["bitfinex-derivatives","ETHF0:USTF0",1726318878951,0.3903,2421.1,2421.0,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318879152,0.3903,2421.1,2420.9,1.85315791]
["bitfinex-derivatives","ETHF0:USTF0",1726318879348,0.3903,2421.1,2421.0,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318880352,0.72057,2421.1,2421.0,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318880655,0.72057,2421.1,2420.9,1.46865791]
["bitfinex-derivatives","ETHF0:USTF0",1726318881354,0.3903,2421.1,2420.9,1.46865791]
["bitfinex-derivatives","ETHF0:USTF0",1726318882147,0.7895,2421.1,2420.9,1.46865791]
["bitfinex-derivatives","ETHF0:USTF0",1726318886256,0.7895,2421.1,2421.0,1.08235791]
["bitfinex-derivatives","ETHF0:USTF0",1726318886957,1.82026,2421.2,2421.0,1.45605791]
["bitfinex-derivatives","ETHF0:USTF0",1726318888460,1.49,2421.2,2421.0,1.45605791]
["bitfinex-derivatives","ETHF0:USTF0",1726318888650,1.82026,2421.2,2421.0,1.45605791]
["bitfinex-derivatives","ETHF0:USTF0",1726318888858,3.44344497,2421.2,2421.0,1.45605791]
["bitfinex-derivatives","ETHF0:USTF0",1726318890166,0.3746,2421.1,2421.0,1.45605791]
["bitfinex-derivatives","ETHF0:USTF0",1726318891066,0.3746,2421.1,2420.9,1.46865791]
["bitfinex-derivatives","ETHF0:USTF0",1726318891262,1.8691,2421.0,2420.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726318891463,1.8691,2421.0,2420.9,3.31874897]
["bitfinex-derivatives","ETHF0:USTF0",1726318891663,1.8691,2421.0,2420.9,3.82472595]
["bitfinex-derivatives","ETHF0:USTF0",1726318892459,1.8691,2421.0,2420.9,3.82474395]
["bitfinex-derivatives","ETHF0:USTF0",1726318892758,1.8691,2421.0,2420.9,3.82474173]
["bitfinex-derivatives","ETHF0:USTF0",1726318893362,1.8691,2421.0,2420.9,3.82474184]
["bitfinex-derivatives","ETHF0:USTF0",1726318896567,1.8691,2421.0,2420.9,4.25793962]
["bitfinex-derivatives","ETHF0:USTF0",1726318896870,1.8691,2421.0,2420.9,3.75196475]
["bitfinex-derivatives","ETHF0:USTF0",1726318897060,1.8691,2421.0,2420.9,3.82472623]
["bitfinex-derivatives","ETHF0:USTF0",1726318897265,1.8691,2421.0,2420.9,5.06773327]
["bitfinex-derivatives","ETHF0:USTF0",1726318897666,1.8691,2421.0,2420.9,4.2581995]
["bitfinex-derivatives","ETHF0:USTF0",1726318898367,1.8691,2421.0,2420.9,5.0677504]
["bitfinex-derivatives","ETHF0:USTF0",1726318898572,1.8691,2421.0,2420.9,4.2581995]
["bitfinex-derivatives","ETHF0:USTF0",1726318898873,1.8691,2421.0,2420.9,4.25820858]
["bitfinex-derivatives","ETHF0:USTF0",1726318899368,1.8691,2421.0,2420.9,5.06775586]
["bitfinex-derivatives","ETHF0:USTF0",1726318899764,1.8691,2421.0,2420.9,4.25820858]
["bitfinex-derivatives","ETHF0:USTF0",1726318900074,1.8691,2421.0,2420.9,5.06820477]
["bitfinex-derivatives","ETHF0:USTF0",1726318900274,2.254,2421.0,2420.9,3.8254579]
["bitfinex-derivatives","ETHF0:USTF0",1726318900870,2.254,2421.0,2420.9,4.25865594]
["bitfinex-derivatives","ETHF0:USTF0",1726318901268,2.254,2421.0,2420.9,2.51624055]
["bitfinex-derivatives","ETHF0:USTF0",1726318901466,2.254,2421.0,2420.9,2.94943993]
["bitfinex-derivatives","ETHF0:USTF0",1726318901965,2.254,2421.0,2420.9,2.44348067]
["bitfinex-derivatives","ETHF0:USTF0",1726318902168,2.254,2421.0,2420.9,2.5162503]
["bitfinex-derivatives","ETHF0:USTF0",1726318902465,2.254,2421.0,2420.9,5.06867851]
["bitfinex-derivatives","ETHF0:USTF0",1726318902672,2.254,2421.0,2420.9,4.25913373]
["bitfinex-derivatives","ETHF0:USTF0",1726318902867,2.254,2421.0,2420.9,5.06868706]
["bitfinex-derivatives","ETHF0:USTF0",1726318904272,2.254,2421.0,2420.9,3.75899604]
["bitfinex-derivatives","ETHF0:USTF0",1726318905472,2.254,2421.0,2420.9,3.32577475]
["bitfinex-derivatives","ETHF0:USTF0",1726318905970,2.254,2421.0,2420.9,3.75896247]
["bitfinex-derivatives","ETHF0:USTF0",1726318906369,2.254,2421.0,2420.9,2.94942803]
["bitfinex-derivatives","ETHF0:USTF0",1726318907063,2.254,2421.0,2420.9,1.32544674]
["bitfinex-derivatives","ETHF0:USTF0",1726318907273,2.254,2421.0,2420.9,0.89225902]
["bitfinex-derivatives","ETHF0:USTF0",1726318907470,2.58429,2421.0,2420.9,0.93915736]
["bitfinex-derivatives","ETHF0:USTF0",1726318908271,6.71469,2421.0,2420.9,0.93915736]
["bitfinex-derivatives","ETHF0:USTF0",1726318908473,6.71469,2421.0,2420.9,0.50595902]
["bitfinex-derivatives","ETHF0:USTF0",1726318909076,2.58429,2421.0,2420.9,0.50595902]
["bitfinex-derivatives","ETHF0:USTF0",1726318910675,6.3844,2421.0,2420.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726318910889,1.49,2420.8,2420.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726318911090,1.49,2420.8,2420.7,2.51601565]
["bitfinex-derivatives","ETHF0:USTF0",1726318911386,1.49,2420.8,2420.7,1.7063665]
["bitfinex-derivatives","ETHF0:USTF0",1726318912288,1.49,2420.8,2420.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726318912495,1.49,2420.8,2420.7,1.27314385]
["bitfinex-derivatives","ETHF0:USTF0",1726318912990,1.49,2420.8,2420.7,1.70639013]
["bitfinex-derivatives","ETHF0:USTF0",1726318914088,1.49,2420.8,2420.7,4.64041068]
["bitfinex-derivatives","ETHF0:USTF0",1726318915595,1.49,2420.8,2420.7,4.13436683]
["bitfinex-derivatives","ETHF0:USTF0",1726318915893,1.49,2420.8,2420.7,4.64041045]
["bitfinex-derivatives","ETHF0:USTF0",1726318916391,1.49,2420.8,2420.7,4.20716417]
["bitfinex-derivatives","ETHF0:USTF0",1726318916794,1.49,2420.8,2420.7,4.64040859]
["bitfinex-derivatives","ETHF0:USTF0",1726318918994,1.49,2420.8,2420.7,4.13443039]
["bitfinex-derivatives","ETHF0:USTF0",1726318919297,1.49,2420.8,2420.7,4.20723076]
["bitfinex-derivatives","ETHF0:USTF0",1726318919598,1.49,2420.8,2420.7,4.6404751]
["bitfinex-derivatives","ETHF0:USTF0",1726318919793,1.49,2420.8,2420.7,4.20723076]
["bitfinex-derivatives","ETHF0:USTF0",1726318920185,1.49,2420.8,2420.7,3.66586933]
["bitfinex-derivatives","ETHF0:USTF0",1726318920391,7.57463978,2420.8,2420.7,2.8987932]
["bitfinex-derivatives","ETHF0:USTF0",1726318920588,7.57463978,2420.8,2420.7,1.58895257]
["bitfinex-derivatives","ETHF0:USTF0",1726318920794,0.33033,2420.7,2420.6,1.08290778]
["bitfinex-derivatives","ETHF0:USTF0",1726318920994,2.70921781,2420.7,2420.6,1.58896408]
["bitfinex-derivatives","ETHF0:USTF0",1726318921302,2.70921781,2420.7,2420.6,1.08290778]
["bitfinex-derivatives","ETHF0:USTF0",1726318921598,5.21743,2420.7,2420.5,1.08290778]
["bitfinex-derivatives","ETHF0:USTF0",1726318921802,3.52232274,2420.6,2420.5,1.08290778]
["bitfinex-derivatives","ETHF0:USTF0",1726318921997,3.52232274,2420.6,2420.5,1.58898854]
["bitfinex-derivatives","ETHF0:USTF0",1726318922302,3.52232274,2420.6,2420.4,1.88150778]
["bitfinex-derivatives","ETHF0:USTF0",1726318922501,1.49,2420.6,2420.5,1.81546438]
["bitfinex-derivatives","ETHF0:USTF0",1726318922699,1.49,2420.6,2420.5,3.87295032]
["bitfinex-derivatives","ETHF0:USTF0",1726318923004,1.49,2420.6,2420.5,3.8729518]
["bitfinex-derivatives","ETHF0:USTF0",1726318923603,1.49,2420.6,2420.5,3.43970972]
["bitfinex-derivatives","ETHF0:USTF0",1726318923901,1.49,2420.6,2420.5,2.89789941]
["bitfinex-derivatives","ETHF0:USTF0",1726318924407,1.49,2420.6,2420.5,1.58850481]
["bitfinex-derivatives","ETHF0:USTF0",1726318924702,1.49,2420.6,2420.5,2.39156916]
["bitfinex-derivatives","ETHF0:USTF0",1726318924997,1.49,2420.6,2420.5,1.58850378]
["bitfinex-derivatives","ETHF0:USTF0",1726318927406,1.49,2420.6,2420.5,1.08243503]
["bitfinex-derivatives","ETHF0:USTF0",1726318929207,1.49,2420.6,2420.5,1.58850565]
["bitfinex-derivatives","ETHF0:USTF0",1726318931307,1.49,2420.6,2420.5,1.08243503]
["bitfinex-derivatives","ETHF0:USTF0",1726318932501,1.49,2420.6,2420.4,2.42284534]
["bitfinex-derivatives","ETHF0:USTF0",1726318932502,1.49,2420.6,2420.4,1.88103503]
["bitfinex-derivatives","ETHF0:USTF0",1726318932903,1.49,2420.6,2420.5,1.08243503]
["bitfinex-derivatives","ETHF0:USTF0",1726318933803,1.82034,2420.6,2420.5,1.08243503]
["bitfinex-derivatives","ETHF0:USTF0",1726318934303,1.49,2420.6,2420.5,1.08243503]
["bitfinex-derivatives","ETHF0:USTF0",1726318935313,1.49,2420.6,2420.5,1.58849156]
["bitfinex-derivatives","ETHF0:USTF0",1726318935508,1.49,2420.6,2420.5,1.08243503]
["bitfinex-derivatives","ETHF0:USTF0",1726318935710,2.3058,2420.6,2420.5,1.08243503]
["bitfinex-derivatives","ETHF0:USTF0",1726318936011,2.3058,2420.6,2420.5,2.39113476]
["bitfinex-derivatives","ETHF0:USTF0",1726318936209,2.3058,2420.6,2420.5,2.89718689]
["bitfinex-derivatives","ETHF0:USTF0",1726318936508,2.3058,2420.6,2420.5,1.58849015]
["bitfinex-derivatives","ETHF0:USTF0",1726318936710,2.3058,2420.6,2420.5,1.08243503]
["bitfinex-derivatives","ETHF0:USTF0",1726318944112,2.3058,2420.6,2420.5,2.39187087]
["bitfinex-derivatives","ETHF0:USTF0",1726318944315,2.3058,2420.6,2420.5,3.43973783]
["bitfinex-derivatives","ETHF0:USTF0",1726318944917,2.3058,2420.6,2420.5,3.43973554]
["bitfinex-derivatives","ETHF0:USTF0",1726318946110,2.3058,2420.6,2420.5,3.43977864]
["bitfinex-derivatives","ETHF0:USTF0",1726318946310,2.3058,2420.6,2420.5,1.8154902]
["bitfinex-derivatives","ETHF0:USTF0",1726318946708,2.3058,2420.6,2420.5,3.4400585]
["bitfinex-derivatives","ETHF0:USTF0",1726318947013,2.3058,2420.6,2420.5,1.8154902]
["bitfinex-derivatives","ETHF0:USTF0",1726318948217,2.3058,2420.6,2420.5,1.30943584]
["bitfinex-derivatives","ETHF0:USTF0",1726318948519,2.3058,2420.6,2420.5,1.81548314]
["bitfinex-derivatives","ETHF0:USTF0",1726318949720,2.3058,2420.6,2420.5,3.4401836]
["bitfinex-derivatives","ETHF0:USTF0",1726318950420,2.3058,2420.6,2420.5,3.44090584]
["bitfinex-derivatives","ETHF0:USTF0",1726318950620,2.3058,2420.6,2420.5,2.93485854]
["bitfinex-derivatives","ETHF0:USTF0",1726318950814,2.3058,2420.6,2420.5,3.44092416]
["bitfinex-derivatives","ETHF0:USTF0",1726318951413,2.3058,2420.6,2420.5,2.93485854]
["bitfinex-derivatives","ETHF0:USTF0",1726318951724,2.3058,2420.6,2420.5,3.44092574]
["bitfinex-derivatives","ETHF0:USTF0",1726318952717,2.3058,2420.6,2420.5,3.87418338]
["bitfinex-derivatives","ETHF0:USTF0",1726318953424,2.3058,2420.6,2420.5,3.87424595]
["bitfinex-derivatives","ETHF0:USTF0",1726318953819,2.3058,2420.6,2420.5,4.683946]
["bitfinex-derivatives","ETHF0:USTF0",1726318954419,2.3058,2420.6,2420.5,4.1778788]
["bitfinex-derivatives","ETHF0:USTF0",1726318954623,2.3058,2420.6,2420.5,3.74462116]
["bitfinex-derivatives","ETHF0:USTF0",1726318955131,2.3058,2420.6,2420.5,3.74846257]
["bitfinex-derivatives","ETHF0:USTF0",1726318955424,2.3058,2420.6,2420.5,2.12369954]
["bitfinex-derivatives","ETHF0:USTF0",1726318955627,2.3058,2420.6,2420.5,2.55695862]
["bitfinex-derivatives","ETHF0:USTF0",1726318955834,2.3058,2420.6,2420.5,3.87271554]
["bitfinex-derivatives","ETHF0:USTF0",1726318956130,2.3058,2420.6,2420.5,3.43945646]
["bitfinex-derivatives","ETHF0:USTF0",1726318956326,2.3058,2420.6,2420.5,5.06435918]
["bitfinex-derivatives","ETHF0:USTF0",1726318956629,2.3058,2420.6,2420.5,5.06448803]
["bitfinex-derivatives","ETHF0:USTF0",1726318956826,2.3058,2420.6,2420.5,3.43945646]
["bitfinex-derivatives","ETHF0:USTF0",1726318957429,2.3058,2420.6,2420.5,4.20307365]
["bitfinex-derivatives","ETHF0:USTF0",1726318958332,2.3058,2420.6,2420.5,5.82822187]
["bitfinex-derivatives","ETHF0:USTF0",1726318958531,2.3058,2420.6,2420.5,2.88731673]
["bitfinex-derivatives","ETHF0:USTF0",1726318959833,2.3058,2420.6,2420.5,2.88769803]
["bitfinex-derivatives","ETHF0:USTF0",1726318960227,2.3058,2420.6,2420.5,2.45444084]
["bitfinex-derivatives","ETHF0:USTF0",1726318960629,2.3058,2420.6,2420.5,4.62010129]
["bitfinex-derivatives","ETHF0:USTF0",1726318960931,1.62262274,2420.7,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726318961132,1.62262274,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726318961339,4.43955971,2421.0,2420.8,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726318961340,1.62262274,2420.9,2420.8,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726318961531,1.62262274,2420.9,2420.8,3.26991437]
["bitfinex-derivatives","ETHF0:USTF0",1726318961532,3.11262274,2420.9,2420.8,3.26991437]
["bitfinex-derivatives","ETHF0:USTF0",1726318963233,1.49,2420.9,2420.8,1.64470079]
["bitfinex-derivatives","ETHF0:USTF0",1726318963437,2.40802274,2421.0,2420.8,1.64470079]
["bitfinex-derivatives","ETHF0:USTF0",1726318963634,2.40802274,2421.0,2420.9,2.93941816]
["bitfinex-derivatives","ETHF0:USTF0",1726318963837,3.89802274,2421.0,2420.9,2.93941816]
["bitfinex-derivatives","ETHF0:USTF0",1726318964737,1.62262274,2421.1,2421.0,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726318964938,0.096,2421.3,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726318965238,0.096,2421.6,2421.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726318965441,0.096,2421.8,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726318965739,1.71962274,2421.9,2421.7,3.7734094]
["bitfinex-derivatives","ETHF0:USTF0",1726318965740,1.49,2421.9,2421.7,3.7734094]
["bitfinex-derivatives","ETHF0:USTF0",1726318965942,1.49,2421.9,2421.8,1.08194015]
["bitfinex-derivatives","ETHF0:USTF0",1726318966141,1.49,2421.9,2421.7,1.08194015]
["bitfinex-derivatives","ETHF0:USTF0",1726318966437,1.49,2421.8,2421.7,1.08194015]
["bitfinex-derivatives","ETHF0:USTF0",1726318967142,1.49,2421.8,2421.6,2.73935014]
["bitfinex-derivatives","ETHF0:USTF0",1726318967143,1.49,2421.8,2421.6,2.19834015]
["bitfinex-derivatives","ETHF0:USTF0",1726318968353,1.49,2421.8,2421.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1726318968543,1.49,2421.8,2421.6,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1726318972051,1.49,2421.8,2421.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726318990960,1.49,2421.9,2421.7,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1726318994668,1.49,2421.9,2421.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726318994968,1.49,2421.8,2421.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726318995171,1.8735,2421.8,2421.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726319007570,1.8735,2421.8,2421.7,0.91502328]
["bitfinex-derivatives","ETHF0:USTF0",1726319008264,1.8735,2421.8,2421.7,1.99431997]
["bitfinex-derivatives","ETHF0:USTF0",1726319009169,1.8735,2421.8,2421.7,3.84475828]
["bitfinex-derivatives","ETHF0:USTF0",1726319010271,1.61704484,2421.9,2421.7,9.65350631]
["bitfinex-derivatives","ETHF0:USTF0",1726319010472,1.61704484,2421.9,2421.8,2.99712293]
["bitfinex-derivatives","ETHF0:USTF0",1726319010666,0.33017,2421.9,2421.8,5.5888137]
["bitfinex-derivatives","ETHF0:USTF0",1726319010867,1.94720484,2422.0,2421.8,3.43022032]
["bitfinex-derivatives","ETHF0:USTF0",1726319011065,1.94720484,2422.0,2421.9,3.44111528]
["bitfinex-derivatives","ETHF0:USTF0",1726319011066,0.33016,2422.0,2421.9,3.44111528]
["bitfinex-derivatives","ETHF0:USTF0",1726319011267,0.33016,2422.0,2421.9,4.68350575]
["bitfinex-derivatives","ETHF0:USTF0",1726319012278,0.33016,2422.0,2421.9,4.68522793]
["bitfinex-derivatives","ETHF0:USTF0",1726319013171,0.33016,2422.0,2421.9,3.87592988]
["bitfinex-derivatives","ETHF0:USTF0",1726319013470,0.33016,2422.0,2421.9,3.37010951]
["bitfinex-derivatives","ETHF0:USTF0",1726319013675,0.33016,2422.0,2421.9,3.8759193]
["bitfinex-derivatives","ETHF0:USTF0",1726319013871,0.33016,2422.0,2421.9,4.25211519]
["bitfinex-derivatives","ETHF0:USTF0",1726319014066,0.33016,2422.0,2421.9,4.68520522]
["bitfinex-derivatives","ETHF0:USTF0",1726319014372,1.6225125,2422.0,2421.9,3.06070028]
["bitfinex-derivatives","ETHF0:USTF0",1726319014978,1.9526625,2422.0,2421.9,4.68544762]
["bitfinex-derivatives","ETHF0:USTF0",1726319015579,1.9526625,2422.0,2421.9,4.68543876]
["bitfinex-derivatives","ETHF0:USTF0",1726319016385,1.9526625,2422.0,2421.9,4.68543037]
["bitfinex-derivatives","ETHF0:USTF0",1726319016783,1.6225125,2422.0,2421.9,4.68543037]
["bitfinex-derivatives","ETHF0:USTF0",1726319017083,1.6225125,2422.0,2421.9,4.68517788]
["bitfinex-derivatives","ETHF0:USTF0",1726319017282,1.6225125,2422.0,2421.9,4.68517789]
["bitfinex-derivatives","ETHF0:USTF0",1726319017786,1.6225125,2422.0,2421.9,2.93676066]
["bitfinex-derivatives","ETHF0:USTF0",1726319018083,1.6225125,2422.0,2421.9,4.68490765]
["bitfinex-derivatives","ETHF0:USTF0",1726319020485,1.6225125,2422.0,2421.9,2.93676066]
["bitfinex-derivatives","ETHF0:USTF0",1726319020682,1.6225125,2422.0,2421.9,3.74604006]
["bitfinex-derivatives","ETHF0:USTF0",1726319020880,1.6225125,2422.0,2421.9,4.68492404]
["bitfinex-derivatives","ETHF0:USTF0",1726319024099,1.6225125,2422.0,2421.9,2.93676066]
["bitfinex-derivatives","ETHF0:USTF0",1726319024389,1.6225125,2422.0,2421.9,4.25182534]
["bitfinex-derivatives","ETHF0:USTF0",1726319024786,1.6225125,2422.0,2421.9,4.68490587]
["bitfinex-derivatives","ETHF0:USTF0",1726319025491,1.6225125,2422.0,2421.9,3.36984119]
["bitfinex-derivatives","ETHF0:USTF0",1726319025791,1.6225125,2422.0,2421.9,4.68490287]
["bitfinex-derivatives","ETHF0:USTF0",1726319026289,4.2072625,2422.1,2421.9,4.68490287]
["bitfinex-derivatives","ETHF0:USTF0",1726319026583,4.2072625,2422.1,2422.0,2.90083427]
["bitfinex-derivatives","ETHF0:USTF0",1726319026789,4.2072625,2422.1,2422.0,2.90050338]
["bitfinex-derivatives","ETHF0:USTF0",1726319027683,2.3871125,2422.1,2422.0,4.20543153]
["bitfinex-derivatives","ETHF0:USTF0",1726319027884,0.3929,2422.1,2422.0,6.35624147]
["bitfinex-derivatives","ETHF0:USTF0",1726319028093,0.3929,2422.1,2422.0,8.97991433]
["bitfinex-derivatives","ETHF0:USTF0",1726319028489,0.3929,2422.1,2422.0,6.82132095]
["bitfinex-derivatives","ETHF0:USTF0",1726319028687,0.3929,2422.1,2422.0,8.98624497]
["bitfinex-derivatives","ETHF0:USTF0",1726319029187,0.3929,2422.1,2422.0,6.36257211]
["bitfinex-derivatives","ETHF0:USTF0",1726319030091,0.3929,2422.1,2422.0,8.98543076]
["bitfinex-derivatives","ETHF0:USTF0",1726319030590,0.3963,2422.2,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726319030802,0.3963,2422.2,2422.1,5.01342537]
["bitfinex-derivatives","ETHF0:USTF0",1726319031185,0.3963,2422.2,2422.1,4.20415857]
["bitfinex-derivatives","ETHF0:USTF0",1726319031391,0.3963,2422.2,2422.1,7.89989839]
["bitfinex-derivatives","ETHF0:USTF0",1726319031595,2.0065125,2422.3,2422.1,8.33221288]
["bitfinex-derivatives","ETHF0:USTF0",1726319031895,2.0065125,2422.3,2422.2,1.58787429]
["bitfinex-derivatives","ETHF0:USTF0",1726319032292,0.384,2422.3,2422.2,2.89907534]
["bitfinex-derivatives","ETHF0:USTF0",1726319033395,0.384,2422.3,2422.2,1.58787429]
["bitfinex-derivatives","ETHF0:USTF0",1726319033396,2.0065125,2422.3,2422.2,1.58787429]
["bitfinex-derivatives","ETHF0:USTF0",1726319033595,0.384,2422.3,2422.2,1.58787429]
["bitfinex-derivatives","ETHF0:USTF0",1726319033801,2.0065125,2422.3,2422.2,1.58787429]
["bitfinex-derivatives","ETHF0:USTF0",1726319033983,0.384,2422.3,2422.2,1.58787429]
["bitfinex-derivatives","ETHF0:USTF0",1726319034701,0.384,2422.3,2422.2,2.90075675]
["bitfinex-derivatives","ETHF0:USTF0",1726319035090,2.3719125,2422.4,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726319035292,2.3719125,2422.4,2422.3,1.41224192]
["bitfinex-derivatives","ETHF0:USTF0",1726319035597,0.7494,2422.4,2422.3,2.31126072]
["bitfinex-derivatives","ETHF0:USTF0",1726319035896,0.7494,2422.4,2422.3,2.70406072]
["bitfinex-derivatives","ETHF0:USTF0",1726319036995,0.7494,2422.4,2422.3,4.55780257]
["bitfinex-derivatives","ETHF0:USTF0",1726319037196,0.7494,2422.4,2422.3,4.01605578]
["bitfinex-derivatives","ETHF0:USTF0",1726319037393,0.3712,2422.4,2422.3,4.55780257]
["bitfinex-derivatives","ETHF0:USTF0",1726319037792,0.3712,2422.4,2422.3,4.01605671]
["bitfinex-derivatives","ETHF0:USTF0",1726319038002,0.3712,2422.4,2422.3,3.51033324]
["bitfinex-derivatives","ETHF0:USTF0",1726319038189,0.3712,2422.4,2422.3,2.70345502]
["bitfinex-derivatives","ETHF0:USTF0",1726319038389,0.3712,2422.4,2422.3,3.20917481]
["bitfinex-derivatives","ETHF0:USTF0",1726319039306,0.3712,2422.4,2422.3,2.70345502]
["bitfinex-derivatives","ETHF0:USTF0",1726319040197,1.8612,2422.4,2422.3,2.37334502]
["bitfinex-derivatives","ETHF0:USTF0",1726319040398,1.8612,2422.4,2422.3,2.31065502]
["bitfinex-derivatives","ETHF0:USTF0",1726319040701,1.8612,2422.4,2422.3,1.98054502]
["bitfinex-derivatives","ETHF0:USTF0",1726319040903,1.8612,2422.4,2422.3,2.31065502]
["bitfinex-derivatives","ETHF0:USTF0",1726319042006,1.8612,2422.4,2422.3,1.80494675]
["bitfinex-derivatives","ETHF0:USTF0",1726319042299,7.9418225,2422.4,2422.1,1.08153675]
["bitfinex-derivatives","ETHF0:USTF0",1726319042502,7.9418225,2422.4,2422.0,1.95343728]
["bitfinex-derivatives","ETHF0:USTF0",1726319042503,1.49,2422.2,2422.0,1.41168675]
["bitfinex-derivatives","ETHF0:USTF0",1726319042710,0.401,2422.1,2422.0,1.41168675]
["bitfinex-derivatives","ETHF0:USTF0",1726319042900,0.7791,2422.1,2422.0,3.2293722]
["bitfinex-derivatives","ETHF0:USTF0",1726319043997,0.7791,2422.1,2422.0,1.91744119]
["bitfinex-derivatives","ETHF0:USTF0",1726319044201,0.7791,2422.1,2422.0,3.22943709]
["bitfinex-derivatives","ETHF0:USTF0",1726319044699,0.7791,2422.1,2422.0,3.22942801]
["bitfinex-derivatives","ETHF0:USTF0",1726319047104,0.7791,2422.1,2422.0,3.22943328]
["bitfinex-derivatives","ETHF0:USTF0",1726319048012,1.1577,2422.1,2422.0,3.22943328]
["bitfinex-derivatives","ETHF0:USTF0",1726319049415,1.1577,2422.1,2422.0,2.14789653]
["bitfinex-derivatives","ETHF0:USTF0",1726319049617,1.1577,2422.1,2422.0,3.22953755]
["bitfinex-derivatives","ETHF0:USTF0",1726319050002,1.1577,2422.1,2422.0,2.14811008]
["bitfinex-derivatives","ETHF0:USTF0",1726319050207,1.1577,2422.1,2422.0,3.77139736]
["bitfinex-derivatives","ETHF0:USTF0",1726319050616,1.1577,2422.1,2422.0,3.77139543]
["bitfinex-derivatives","ETHF0:USTF0",1726319052813,0.3786,2422.1,2422.0,3.77139543]
["bitfinex-derivatives","ETHF0:USTF0",1726319053004,1.82011,2422.3,2422.0,4.20444214]
["bitfinex-derivatives","ETHF0:USTF0",1726319053208,1.82011,2422.3,2422.2,1.08154899]
["bitfinex-derivatives","ETHF0:USTF0",1726319053916,1.82011,2422.3,2422.1,1.88144899]
["bitfinex-derivatives","ETHF0:USTF0",1726319055119,1.82011,2422.3,2422.2,1.08154899]
["bitfinex-derivatives","ETHF0:USTF0",1726319055815,1.49,2422.3,2422.2,1.08154899]
["bitfinex-derivatives","ETHF0:USTF0",1726319058420,1.49,2422.3,2422.2,1.58729624]
["bitfinex-derivatives","ETHF0:USTF0",1726319058614,1.49,2422.3,2422.2,1.08154899]
["bitfinex-derivatives","ETHF0:USTF0",1726319058816,2.7855125,2422.4,2422.2,1.58730026]
["bitfinex-derivatives","ETHF0:USTF0",1726319059015,3.1156125,2422.4,2422.2,1.47554899]
["bitfinex-derivatives","ETHF0:USTF0",1726319059616,2.7855125,2422.4,2422.2,1.47554899]
["bitfinex-derivatives","ETHF0:USTF0",1726319059824,3.1156125,2422.4,2422.2,1.47554899]
["bitfinex-derivatives","ETHF0:USTF0",1726319061326,2.7855125,2422.4,2422.2,1.80566899]
["bitfinex-derivatives","ETHF0:USTF0",1726319062325,3.1156125,2422.4,2422.2,1.47554899]
["bitfinex-derivatives","ETHF0:USTF0",1726319062822,2.0143125,2422.4,2422.2,1.47554899]
["bitfinex-derivatives","ETHF0:USTF0",1726319063129,2.0143125,2422.4,2422.3,1.41165899]
["bitfinex-derivatives","ETHF0:USTF0",1726319063420,1.6225125,2422.4,2422.3,1.91738905]
["bitfinex-derivatives","ETHF0:USTF0",1726319063722,1.6225125,2422.4,2422.3,1.41165899]
["bitfinex-derivatives","ETHF0:USTF0",1726319064230,1.6225125,2422.4,2422.3,1.91738598]
["bitfinex-derivatives","ETHF0:USTF0",1726319064416,1.6225125,2422.4,2422.3,1.9173866]
["bitfinex-derivatives","ETHF0:USTF0",1726319065417,1.6225125,2422.4,2422.3,1.91738816]
["bitfinex-derivatives","ETHF0:USTF0",1726319065629,1.6225125,2422.4,2422.3,1.41165899]
["bitfinex-derivatives","ETHF0:USTF0",1726319066628,1.6225125,2422.4,2422.3,1.58727824]
["bitfinex-derivatives","ETHF0:USTF0",1726319069018,1.6225125,2422.4,2422.3,1.58727827]
["bitfinex-derivatives","ETHF0:USTF0",1726319070725,1.6225125,2422.4,2422.3,1.58727677]
["bitfinex-derivatives","ETHF0:USTF0",1726319071032,1.6225125,2422.4,2422.3,1.5872738]
["bitfinex-derivatives","ETHF0:USTF0",1726319071222,1.6225125,2422.4,2422.3,2.90080069]
["bitfinex-derivatives","ETHF0:USTF0",1726319071527,1.6225125,2422.4,2422.3,2.90080652]
["bitfinex-derivatives","ETHF0:USTF0",1726319072120,1.62100639,2422.4,2422.3,2.90092651]
["bitfinex-derivatives","ETHF0:USTF0",1726319072423,1.62100639,2422.4,2422.3,1.81937752]
["bitfinex-derivatives","ETHF0:USTF0",1726319073228,1.62100639,2422.4,2422.3,3.4426648]
["bitfinex-derivatives","ETHF0:USTF0",1726319073823,1.62100639,2422.4,2422.3,3.44278513]
["bitfinex-derivatives","ETHF0:USTF0",1726319075130,1.95110639,2422.4,2422.3,3.44278513]
["bitfinex-derivatives","ETHF0:USTF0",1726319075330,1.95110639,2422.4,2422.3,2.90219332]
["bitfinex-derivatives","ETHF0:USTF0",1726319075331,0.3301,2422.4,2422.3,2.90219332]
["bitfinex-derivatives","ETHF0:USTF0",1726319077324,1.95124623,2422.4,2422.3,4.5254806]
["bitfinex-derivatives","ETHF0:USTF0",1726319077524,1.95124623,2422.4,2422.3,3.44278513]
["bitfinex-derivatives","ETHF0:USTF0",1726319077725,0.3301,2422.4,2422.3,2.9021948]
["bitfinex-derivatives","ETHF0:USTF0",1726319077934,1.95126723,2422.4,2422.3,1.81949785]
["bitfinex-derivatives","ETHF0:USTF0",1726319078135,1.95126723,2422.4,2422.3,2.90218407]
["bitfinex-derivatives","ETHF0:USTF0",1726319078333,1.95126723,2422.4,2422.3,1.81949785]
["bitfinex-derivatives","ETHF0:USTF0",1726319078534,0.3301,2422.4,2422.3,2.90219675]
["bitfinex-derivatives","ETHF0:USTF0",1726319078835,0.3301,2422.4,2422.3,2.90221338]
["bitfinex-derivatives","ETHF0:USTF0",1726319079925,0.3301,2422.4,2422.3,1.58843488]
["bitfinex-derivatives","ETHF0:USTF0",1726319080326,0.3301,2422.4,2422.3,2.9022278]
["bitfinex-derivatives","ETHF0:USTF0",1726319080528,0.3301,2422.4,2422.3,1.58843488]
["bitfinex-derivatives","ETHF0:USTF0",1726319081633,0.3301,2422.4,2422.3,1.0826989]
["bitfinex-derivatives","ETHF0:USTF0",1726319081823,0.3301,2422.4,2422.3,2.39647016]
["bitfinex-derivatives","ETHF0:USTF0",1726319082022,0.3301,2422.4,2422.3,2.09416749]
["bitfinex-derivatives","ETHF0:USTF0",1726319082236,2.48615979,2422.4,2422.3,1.58842926]
["bitfinex-derivatives","ETHF0:USTF0",1726319084126,2.48615979,2422.4,2422.3,2.90234871]
["bitfinex-derivatives","ETHF0:USTF0",1726319084528,2.48615979,2422.4,2422.3,1.58842926]
["bitfinex-derivatives","ETHF0:USTF0",1726319084738,2.48615979,2422.4,2422.3,2.90234949]
["bitfinex-derivatives","ETHF0:USTF0",1726319088232,2.48615979,2422.4,2422.3,1.81965059]
["bitfinex-derivatives","ETHF0:USTF0",1726319088732,0.33011,2422.3,2422.2,1.62328728]
["bitfinex-derivatives","ETHF0:USTF0",1726319088933,1.95204213,2422.3,2422.2,4.25227595]
["bitfinex-derivatives","ETHF0:USTF0",1726319089535,3.14334213,2422.3,2422.2,4.68531839]
["bitfinex-derivatives","ETHF0:USTF0",1726319091938,3.14334213,2422.3,2422.2,2.93736086]
["bitfinex-derivatives","ETHF0:USTF0",1726319092141,3.14334213,2422.3,2422.2,4.2522804]
["bitfinex-derivatives","ETHF0:USTF0",1726319092639,3.14334213,2422.3,2422.2,3.37040453]
["bitfinex-derivatives","ETHF0:USTF0",1726319092840,3.14334213,2422.3,2422.2,4.68532448]
["bitfinex-derivatives","ETHF0:USTF0",1726319093231,3.14334213,2422.3,2422.2,3.0620372]
["bitfinex-derivatives","ETHF0:USTF0",1726319093741,3.14334213,2422.3,2422.2,4.6867407]
["bitfinex-derivatives","ETHF0:USTF0",1726319093939,1.52141,2422.3,2422.2,4.6867407]
["bitfinex-derivatives","ETHF0:USTF0",1726319094250,9.20055979,2422.3,2422.2,3.44451552]
["bitfinex-derivatives","ETHF0:USTF0",1726319094438,7.0445,2422.3,2422.2,1.58900997]
["bitfinex-derivatives","ETHF0:USTF0",1726319094638,0.33012,2422.2,2422.1,3.11467503]
["bitfinex-derivatives","ETHF0:USTF0",1726319094838,2.49283202,2422.2,2422.1,3.44497382]
["bitfinex-derivatives","ETHF0:USTF0",1726319095137,2.49283202,2422.2,2422.1,1.82027032]
["bitfinex-derivatives","ETHF0:USTF0",1726319095650,6.77424,2422.2,2422.1,1.58902055]
["bitfinex-derivatives","ETHF0:USTF0",1726319095839,1.15549,2422.1,2422.0,1.08323205]
["bitfinex-derivatives","ETHF0:USTF0",1726319096146,1.15549,2422.1,2421.9,1.08323205]
["bitfinex-derivatives","ETHF0:USTF0",1726319096147,0.33015,2422.0,2421.9,1.08323205]
["bitfinex-derivatives","ETHF0:USTF0",1726319096444,5.14665463,2422.0,2421.9,1.08323205]
["bitfinex-derivatives","ETHF0:USTF0",1726319097241,2.98495,2422.0,2421.9,1.08323205]
["bitfinex-derivatives","ETHF0:USTF0",1726319097448,0.33017,2421.9,2421.8,1.45883205]
["bitfinex-derivatives","ETHF0:USTF0",1726319097647,1.95104119,2421.9,2421.8,3.28923511]
["bitfinex-derivatives","ETHF0:USTF0",1726319098452,1.95104119,2421.9,2421.8,3.28893662]
["bitfinex-derivatives","ETHF0:USTF0",1726319099053,0.33017,2421.9,2421.8,1.96466627]
["bitfinex-derivatives","ETHF0:USTF0",1726319099361,0.33017,2421.9,2421.8,1.45883205]
["bitfinex-derivatives","ETHF0:USTF0",1726319102758,0.33017,2421.9,2421.7,1.08323205]
["bitfinex-derivatives","ETHF0:USTF0",1726319102759,1.15564,2421.8,2421.7,1.08323205]
["bitfinex-derivatives","ETHF0:USTF0",1726319102964,1.15564,2421.8,2421.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726319102965,0.33019,2421.7,2421.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726319103264,3.53799,2421.7,2421.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726319113173,4.32139,2421.7,2421.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726319113468,4.71309,2421.7,2421.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726319114675,0.33021,2421.6,2421.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726319114971,1.82021,2421.6,2421.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726319117676,1.49,2421.6,2421.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726319118379,1.82021,2421.6,2421.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726319127679,1.49,2421.6,2421.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726319127979,0.33022,2421.5,2421.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726319128780,0.33022,2421.5,2421.2,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1726319128781,1.82022,2421.5,2421.2,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1726319128979,3.5894,2421.4,2421.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726319132682,3.91964,2421.4,2421.1,1.41350205]
["bitfinex-derivatives","ETHF0:USTF0",1726319132881,4.29314,2421.4,2421.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726319133082,4.67654,2421.4,2421.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726319133688,4.3463,2421.4,2421.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726319136285,4.67654,2421.4,2421.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726319139091,4.67654,2421.4,2421.2,1.47803205]
["bitfinex-derivatives","ETHF0:USTF0",1726319139491,1.46874,2421.4,2421.2,1.47803205]
["bitfinex-derivatives","ETHF0:USTF0",1726319139693,4.67654,2421.4,2421.2,1.47803205]
["bitfinex-derivatives","ETHF0:USTF0",1726319142195,4.67654,2421.4,2421.3,1.08323205]
["bitfinex-derivatives","ETHF0:USTF0",1726319142697,1.46874,2421.4,2421.3,1.08323205]
["bitfinex-derivatives","ETHF0:USTF0",1726319142997,4.67654,2421.4,2421.3,1.08323205]
["bitfinex-derivatives","ETHF0:USTF0",1726319144598,6.29620459,2421.4,2421.2,1.47803205]
["bitfinex-derivatives","ETHF0:USTF0",1726319145192,6.29620459,2421.4,2421.3,1.08323205]
["bitfinex-derivatives","ETHF0:USTF0",1726319146801,4.67654,2421.4,2421.3,1.08323205]
["bitfinex-derivatives","ETHF0:USTF0",1726319147005,6.29620459,2421.4,2421.3,1.08323205]
["bitfinex-derivatives","ETHF0:USTF0",1726319148406,6.29620459,2421.4,2421.3,1.5891879]
["bitfinex-derivatives","ETHF0:USTF0",1726319150002,3.08840459,2421.4,2421.3,1.5891879]
["bitfinex-derivatives","ETHF0:USTF0",1726319150505,6.29620459,2421.4,2421.3,1.5891879]
["bitfinex-derivatives","ETHF0:USTF0",1726319152003,3.08840459,2421.4,2421.3,1.5891879]
["bitfinex-derivatives","ETHF0:USTF0",1726319152600,6.29620459,2421.4,2421.3,1.5891879]
["bitfinex-derivatives","ETHF0:USTF0",1726319154300,6.29620459,2421.4,2421.3,1.58918776]
["bitfinex-derivatives","ETHF0:USTF0",1726319154901,6.29620459,2421.4,2421.3,1.08323205]
["bitfinex-derivatives","ETHF0:USTF0",1726319155100,6.29620459,2421.4,2421.3,1.58918777]
["bitfinex-derivatives","ETHF0:USTF0",1726319157297,6.29620459,2421.4,2421.3,2.9138905]
["bitfinex-derivatives","ETHF0:USTF0",1726319157804,6.29620459,2421.4,2421.3,2.40793478]
["bitfinex-derivatives","ETHF0:USTF0",1726319158001,3.08840459,2421.4,2421.3,2.9138908]
["bitfinex-derivatives","ETHF0:USTF0",1726319158197,6.29620459,2421.4,2421.3,2.9138908]
["bitfinex-derivatives","ETHF0:USTF0",1726319160101,3.08840459,2421.4,2421.3,2.9138908]
["bitfinex-derivatives","ETHF0:USTF0",1726319160302,6.29620459,2421.4,2421.3,2.40793478]
["bitfinex-derivatives","ETHF0:USTF0",1726319160608,6.29620459,2421.4,2421.3,2.91389077]
["bitfinex-derivatives","ETHF0:USTF0",1726319160899,6.29620459,2421.4,2421.3,2.91402662]
["bitfinex-derivatives","ETHF0:USTF0",1726319161104,3.08840459,2421.4,2421.3,2.91402662]
["bitfinex-derivatives","ETHF0:USTF0",1726319161693,6.29620459,2421.4,2421.3,2.91402662]
["bitfinex-derivatives","ETHF0:USTF0",1726319161904,6.29620459,2421.4,2421.3,2.40807062]
["bitfinex-derivatives","ETHF0:USTF0",1726319162112,6.29620459,2421.4,2421.3,1.83079403]
["bitfinex-derivatives","ETHF0:USTF0",1726319164006,3.08840459,2421.4,2421.3,3.45549753]
["bitfinex-derivatives","ETHF0:USTF0",1726319164196,6.29620459,2421.4,2421.3,3.45549753]
["bitfinex-derivatives","ETHF0:USTF0",1726319165000,6.29620459,2421.4,2421.3,3.45565912]
["bitfinex-derivatives","ETHF0:USTF0",1726319165995,11.79343463,2421.4,2421.3,1.58909293]
["bitfinex-derivatives","ETHF0:USTF0",1726319166204,11.50121474,2421.4,2421.1,1.08313747]
["bitfinex-derivatives","ETHF0:USTF0",1726319166502,0.33026,2421.2,2421.1,1.08313747]
["bitfinex-derivatives","ETHF0:USTF0",1726319166904,0.33026,2421.2,2420.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726319167109,2.41881966,2421.1,2421.0,2.91430008]
["bitfinex-derivatives","ETHF0:USTF0",1726319167304,5.62661966,2421.1,2421.0,2.91430008]
["bitfinex-derivatives","ETHF0:USTF0",1726319169405,5.62661966,2421.1,2421.0,2.91407304]
["bitfinex-derivatives","ETHF0:USTF0",1726319169912,5.62661966,2421.1,2421.0,2.91633755]
["bitfinex-derivatives","ETHF0:USTF0",1726319170103,5.62661966,2421.1,2421.0,2.4103273]
["bitfinex-derivatives","ETHF0:USTF0",1726319170304,5.62661966,2421.1,2421.0,2.9163458]
["bitfinex-derivatives","ETHF0:USTF0",1726319170608,5.95688966,2421.1,2421.0,1.58898537]
["bitfinex-derivatives","ETHF0:USTF0",1726319170812,5.95688966,2421.1,2421.0,2.91630351]
["bitfinex-derivatives","ETHF0:USTF0",1726319171509,7.44688966,2421.1,2421.0,1.58898537]
["bitfinex-derivatives","ETHF0:USTF0",1726319171713,7.82488966,2421.1,2421.0,1.08296687]
["bitfinex-derivatives","ETHF0:USTF0",1726319171905,0.33029,2421.0,2420.9,1.47226687]
["bitfinex-derivatives","ETHF0:USTF0",1726319172210,1.95310966,2421.0,2420.9,3.305594]
["bitfinex-derivatives","ETHF0:USTF0",1726319172813,1.95310966,2421.0,2420.9,1.47226687]
["bitfinex-derivatives","ETHF0:USTF0",1726319174816,0.33029,2421.0,2420.9,3.84709943]
["bitfinex-derivatives","ETHF0:USTF0",1726319175317,0.33029,2421.0,2420.9,3.30489613]
["bitfinex-derivatives","ETHF0:USTF0",1726319176013,0.33029,2421.0,2420.9,3.30488496]
["bitfinex-derivatives","ETHF0:USTF0",1726319176512,0.33029,2421.0,2420.9,1.47188757]
["bitfinex-derivatives","ETHF0:USTF0",1726319176719,1.95310966,2421.0,2420.9,1.47188757]
["bitfinex-derivatives","ETHF0:USTF0",1726319177116,0.3303,2420.9,2420.8,1.08258757]
["bitfinex-derivatives","ETHF0:USTF0",1726319177314,0.3303,2420.9,2420.8,3.3231454]
["bitfinex-derivatives","ETHF0:USTF0",1726319177513,0.3303,2421.0,2420.8,3.3231454]
["bitfinex-derivatives","ETHF0:USTF0",1726319177818,0.3303,2421.0,2420.8,1.49028757]
["bitfinex-derivatives","ETHF0:USTF0",1726319180715,5.9507,2420.9,2420.8,1.08258757]
["bitfinex-derivatives","ETHF0:USTF0",1726319180910,0.33032,2420.8,2420.6,1.08258757]
["bitfinex-derivatives","ETHF0:USTF0",1726319181205,3.93653,2420.7,2420.6,1.08258757]
["bitfinex-derivatives","ETHF0:USTF0",1726319181409,3.93653,2420.7,2420.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726319181410,0.33034,2420.6,2420.5,1.47118757]
["bitfinex-derivatives","ETHF0:USTF0",1726319181610,1.82034,2420.6,2420.5,1.47118757]
["bitfinex-derivatives","ETHF0:USTF0",1726319182515,1.82034,2420.6,2420.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726319184111,0.33036,2420.5,2420.4,1.08258757]
["bitfinex-derivatives","ETHF0:USTF0",1726319184314,1.11216,2420.5,2420.3,1.08258757]
["bitfinex-derivatives","ETHF0:USTF0",1726319184509,1.49,2420.4,2420.3,1.08258757]
["bitfinex-derivatives","ETHF0:USTF0",1726319184820,1.49,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726319197317,4.6978,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726319200725,1.49,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726319200930,4.6978,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726319204128,1.49,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726319204436,4.6978,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726319205433,1.49,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726319205632,4.6978,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726319212346,1.49,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726319217652,1.49,2420.4,2420.3,1.41296757]
["bitfinex-derivatives","ETHF0:USTF0",1726319219752,1.49,2420.4,2420.3,2.74207552]
["bitfinex-derivatives","ETHF0:USTF0",1726319220352,1.49,2420.4,2420.3,3.24819973]
["bitfinex-derivatives","ETHF0:USTF0",1726319221456,1.49,2420.4,2420.3,2.16561216]
["bitfinex-derivatives","ETHF0:USTF0",1726319222352,1.49,2420.4,2420.3,3.79040303]
["bitfinex-derivatives","ETHF0:USTF0",1726319222952,1.49,2420.4,2420.3,3.79114114]
["bitfinex-derivatives","ETHF0:USTF0",1726319223565,1.49,2420.4,2420.3,3.28501693]
["bitfinex-derivatives","ETHF0:USTF0",1726319223854,1.49,2420.4,2420.3,3.79114409]
["bitfinex-derivatives","ETHF0:USTF0",1726319224557,1.49,2420.4,2420.3,3.79143638]
["bitfinex-derivatives","ETHF0:USTF0",1726319225360,1.49,2420.4,2420.3,5.03453983]
["bitfinex-derivatives","ETHF0:USTF0",1726319225861,1.49,2420.4,2420.3,3.40974896]
["bitfinex-derivatives","ETHF0:USTF0",1726319226656,3.11281966,2420.4,2420.3,5.57613679]
["bitfinex-derivatives","ETHF0:USTF0",1726319227265,3.11281966,2420.4,2420.3,4.26020504]
["bitfinex-derivatives","ETHF0:USTF0",1726319227459,3.11281966,2420.4,2420.3,5.14284351]
["bitfinex-derivatives","ETHF0:USTF0",1726319227762,3.11281966,2420.4,2420.3,8.23944394]
["bitfinex-derivatives","ETHF0:USTF0",1726319227966,3.48651966,2420.4,2420.3,5.57766127]
["bitfinex-derivatives","ETHF0:USTF0",1726319229465,3.48651966,2420.4,2420.3,3.82842361]
["bitfinex-derivatives","ETHF0:USTF0",1726319229659,3.48651966,2420.4,2420.3,7.80849061]
["bitfinex-derivatives","ETHF0:USTF0",1726319229964,3.48651966,2420.4,2420.3,8.24218722]
["bitfinex-derivatives","ETHF0:USTF0",1726319231058,3.48651966,2420.4,2420.3,8.24218775]
["bitfinex-derivatives","ETHF0:USTF0",1726319234264,3.48918121,2420.4,2420.3,8.24218775]
["bitfinex-derivatives","ETHF0:USTF0",1726319234767,3.48918121,2420.4,2420.3,8.24219071]
["bitfinex-derivatives","ETHF0:USTF0",1726319234962,3.48918121,2420.4,2420.3,6.92622884]
["bitfinex-derivatives","ETHF0:USTF0",1726319235270,1.8637,2420.4,2420.3,5.57808771]
["bitfinex-derivatives","ETHF0:USTF0",1726319235972,1.8637,2420.4,2420.3,8.24224067]
["bitfinex-derivatives","ETHF0:USTF0",1726319236274,1.8637,2420.4,2420.3,5.57808771]
["bitfinex-derivatives","ETHF0:USTF0",1726319236466,1.8637,2420.4,2420.3,8.24224422]
["bitfinex-derivatives","ETHF0:USTF0",1726319236869,1.8637,2420.4,2420.3,5.57808771]
["bitfinex-derivatives","ETHF0:USTF0",1726319237268,1.8637,2420.4,2420.3,5.24770771]
["bitfinex-derivatives","ETHF0:USTF0",1726319237569,6.32607,2420.4,2420.3,3.46501284]
["bitfinex-derivatives","ETHF0:USTF0",1726319237771,15.03076943,2420.4,2420.3,1.08455104]
["bitfinex-derivatives","ETHF0:USTF0",1726319237976,9.03076943,2420.4,2420.3,1.08455104]
["bitfinex-derivatives","ETHF0:USTF0",1726319238161,15.03076943,2420.4,2420.3,1.08455104]
["bitfinex-derivatives","ETHF0:USTF0",1726319238362,0.33038,2420.3,2420.2,1.08455104]
["bitfinex-derivatives","ETHF0:USTF0",1726319238565,3.98562092,2420.3,2420.2,2.92243323]
["bitfinex-derivatives","ETHF0:USTF0",1726319238767,3.98562092,2420.3,2420.2,3.46470433]
["bitfinex-derivatives","ETHF0:USTF0",1726319238768,8.11762092,2420.3,2420.2,3.46470433]
["bitfinex-derivatives","ETHF0:USTF0",1726319239261,8.11702918,2420.3,2420.2,1.08417733]
["bitfinex-derivatives","ETHF0:USTF0",1726319239467,0.3304,2420.2,2420.1,1.08417733]
["bitfinex-derivatives","ETHF0:USTF0",1726319239670,6.48991901,2420.2,2420.1,2.92176642]
["bitfinex-derivatives","ETHF0:USTF0",1726319240270,4.3253,2420.2,2420.1,1.59036666]
["bitfinex-derivatives","ETHF0:USTF0",1726319240864,4.3253,2420.2,2420.1,2.92148775]
["bitfinex-derivatives","ETHF0:USTF0",1726319241169,4.3253,2420.2,2420.1,1.59036666]
["bitfinex-derivatives","ETHF0:USTF0",1726319241569,4.3253,2420.2,2420.1,1.08417733]
["bitfinex-derivatives","ETHF0:USTF0",1726319241773,4.3253,2420.2,2420.1,1.5903749]
["bitfinex-derivatives","ETHF0:USTF0",1726319242271,5.94812526,2420.2,2420.1,1.5903749]
["bitfinex-derivatives","ETHF0:USTF0",1726319242470,5.94812526,2420.2,2420.1,1.08417733]
["bitfinex-derivatives","ETHF0:USTF0",1726319244171,5.94812526,2420.2,2420.0,1.08417733]
["bitfinex-derivatives","ETHF0:USTF0",1726319244172,8.1269,2420.2,2420.0,1.08417733]
["bitfinex-derivatives","ETHF0:USTF0",1726319244378,2.02784896,2420.1,2420.0,1.41459733]
["bitfinex-derivatives","ETHF0:USTF0",1726319244575,7.10704896,2420.2,2420.1,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726319244784,7.10704896,2420.2,2420.1,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1726319244985,7.10704896,2420.2,2420.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726319245172,7.43744896,2420.2,2420.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726319245773,0.33041,2420.1,2420.0,1.49117733]
["bitfinex-derivatives","ETHF0:USTF0",1726319246068,1.62196971,2420.1,2420.0,1.41459733]
["bitfinex-derivatives","ETHF0:USTF0",1726319246273,1.62196971,2420.4,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726319246472,5.62696971,2420.5,2420.3,1.81589917]
["bitfinex-derivatives","ETHF0:USTF0",1726319246679,5.22556971,2420.5,2420.3,2.20079917]
["bitfinex-derivatives","ETHF0:USTF0",1726319246884,4.82976971,2420.5,2420.3,2.20079917]
["bitfinex-derivatives","ETHF0:USTF0",1726319247084,6.31976971,2420.5,2420.4,1.08291917]
["bitfinex-derivatives","ETHF0:USTF0",1726319247277,4.6978,2420.5,2420.4,1.46031917]
["bitfinex-derivatives","ETHF0:USTF0",1726319247682,4.6978,2420.5,2420.4,1.96645025]
["bitfinex-derivatives","ETHF0:USTF0",1726319248379,4.6978,2420.5,2420.4,1.96644979]
["bitfinex-derivatives","ETHF0:USTF0",1726319249481,4.6978,2420.5,2420.4,1.96645244]
["bitfinex-derivatives","ETHF0:USTF0",1726319249682,4.6978,2420.5,2420.4,1.46031917]
["bitfinex-derivatives","ETHF0:USTF0",1726319254589,4.6978,2420.5,2420.4,1.79068917]
["bitfinex-derivatives","ETHF0:USTF0",1726319254590,1.49,2420.5,2420.4,1.79068917]
["bitfinex-derivatives","ETHF0:USTF0",1726319254787,4.6978,2420.5,2420.4,1.46031917]
["bitfinex-derivatives","ETHF0:USTF0",1726319256196,4.6978,2420.5,2420.4,1.79068917]
["bitfinex-derivatives","ETHF0:USTF0",1726319256398,4.6978,2420.5,2420.4,4.16824031]
["bitfinex-derivatives","ETHF0:USTF0",1726319256399,1.49,2420.5,2420.4,4.16824031]
["bitfinex-derivatives","ETHF0:USTF0",1726319256697,1.49,2420.5,2420.4,3.62658509]
["bitfinex-derivatives","ETHF0:USTF0",1726319257204,1.49,2420.5,2420.4,3.62654572]
["bitfinex-derivatives","ETHF0:USTF0",1726319257800,1.49,2420.5,2420.4,1.79049353]
["bitfinex-derivatives","ETHF0:USTF0",1726319258003,1.49,2420.5,2420.4,3.62655283]
["bitfinex-derivatives","ETHF0:USTF0",1726319258497,1.49,2420.5,2420.4,2.5438293]
["bitfinex-derivatives","ETHF0:USTF0",1726319258707,1.49,2420.5,2420.4,2.5438255]
["bitfinex-derivatives","ETHF0:USTF0",1726319259100,1.49,2420.5,2420.4,3.62651845]
["bitfinex-derivatives","ETHF0:USTF0",1726319261994,1.49,2420.5,2420.4,3.62650385]
["bitfinex-derivatives","ETHF0:USTF0",1726319263211,1.49,2420.5,2420.4,4.16815993]
["bitfinex-derivatives","ETHF0:USTF0",1726319263711,0.8071,2420.6,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726319263712,0.4014,2420.6,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726319264002,0.4014,2420.6,2420.5,1.41299937]
["bitfinex-derivatives","ETHF0:USTF0",1726319270102,3.6092,2420.6,2420.5,1.41299937]
["bitfinex-derivatives","ETHF0:USTF0",1726319272007,0.4014,2420.6,2420.5,1.41299937]
["bitfinex-derivatives","ETHF0:USTF0",1726319272215,0.4014,2420.6,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726319272409,3.6092,2420.6,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726319273010,3.6092,2420.6,2420.4,1.79039937]
["bitfinex-derivatives","ETHF0:USTF0",1726319273011,5.0992,2420.6,2420.4,1.79039937]
["bitfinex-derivatives","ETHF0:USTF0",1726319273813,5.0992,2420.6,2420.4,1.41299937]
["bitfinex-derivatives","ETHF0:USTF0",1726319274012,1.8914,2420.6,2420.4,1.41299937]
["bitfinex-derivatives","ETHF0:USTF0",1726319274220,5.0992,2420.6,2420.4,1.41299937]
["bitfinex-derivatives","ETHF0:USTF0",1726319276023,1.8914,2420.6,2420.4,1.41299937]
["bitfinex-derivatives","ETHF0:USTF0",1726319276221,5.0992,2420.6,2420.4,1.41299937]
["bitfinex-derivatives","ETHF0:USTF0",1726319278316,5.0992,2420.6,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726319279523,5.0992,2420.6,2420.4,1.08263937]
["bitfinex-derivatives","ETHF0:USTF0",1726319280124,3.6092,2420.6,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726319280836,2.09776971,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726319281133,2.00176971,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726319281521,0.3798,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726319281922,5.21146971,2420.9,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726319282117,5.21146971,2420.9,2420.6,2.19042599]
["bitfinex-derivatives","ETHF0:USTF0",1726319282629,0.3766,2420.8,2420.6,2.19042599]
["bitfinex-derivatives","ETHF0:USTF0",1726319283027,0.381,2420.7,2420.6,2.19042599]
["bitfinex-derivatives","ETHF0:USTF0",1726319283229,0.381,2420.7,2420.6,4.02571164]
["bitfinex-derivatives","ETHF0:USTF0",1726319283430,0.381,2420.7,2420.6,2.69649057]
["bitfinex-derivatives","ETHF0:USTF0",1726319283627,0.381,2420.7,2420.6,2.19042599]
["bitfinex-derivatives","ETHF0:USTF0",1726319284326,0.381,2420.7,2420.6,3.51960695]
["bitfinex-derivatives","ETHF0:USTF0",1726319284535,0.381,2420.7,2420.6,2.19042599]
["bitfinex-derivatives","ETHF0:USTF0",1726319285927,1.8666,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726319286327,1.8666,2420.8,2420.7,1.41262599]
["bitfinex-derivatives","ETHF0:USTF0",1726319286521,1.8666,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726319287231,1.8666,2420.8,2420.7,1.41262599]
["bitfinex-derivatives","ETHF0:USTF0",1726319287733,0.3766,2420.8,2420.7,1.41262599]
["bitfinex-derivatives","ETHF0:USTF0",1726319289227,5.58966971,2420.9,2420.7,1.41262599]
["bitfinex-derivatives","ETHF0:USTF0",1726319291335,3.11196971,2420.8,2420.7,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319291524,3.49866971,2420.8,2420.7,3.24882686]
["bitfinex-derivatives","ETHF0:USTF0",1726319292728,3.49866971,2420.8,2420.7,2.91849686]
["bitfinex-derivatives","ETHF0:USTF0",1726319293531,3.49866971,2420.8,2420.7,3.24882686]
["bitfinex-derivatives","ETHF0:USTF0",1726319294729,3.49866971,2420.8,2420.7,3.24896015]
["bitfinex-derivatives","ETHF0:USTF0",1726319295435,3.49866971,2420.8,2420.7,2.74289719]
["bitfinex-derivatives","ETHF0:USTF0",1726319295937,3.49866971,2420.8,2420.7,3.24896269]
["bitfinex-derivatives","ETHF0:USTF0",1726319299338,3.49866971,2420.8,2420.7,3.24896275]
["bitfinex-derivatives","ETHF0:USTF0",1726319299538,3.49866971,2420.8,2420.7,3.24896281]
["bitfinex-derivatives","ETHF0:USTF0",1726319299740,3.49866971,2420.8,2420.7,3.24896256]
["bitfinex-derivatives","ETHF0:USTF0",1726319301740,3.82898971,2420.8,2420.7,2.91863256]
["bitfinex-derivatives","ETHF0:USTF0",1726319302330,0.33034,2420.6,2420.5,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319302536,3.2078,2420.6,2420.4,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319302835,4.63727814,2420.5,2420.4,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319303743,3.01476,2420.5,2420.3,1.81337599]
["bitfinex-derivatives","ETHF0:USTF0",1726319303945,1.62241274,2420.4,2420.3,1.81337599]
["bitfinex-derivatives","ETHF0:USTF0",1726319304243,1.62241274,2420.4,2420.3,2.31952775]
["bitfinex-derivatives","ETHF0:USTF0",1726319304647,1.62241274,2420.4,2420.3,1.98914775]
["bitfinex-derivatives","ETHF0:USTF0",1726319304648,1.95278274,2420.4,2420.3,1.98914775]
["bitfinex-derivatives","ETHF0:USTF0",1726319304842,0.33038,2420.3,2420.2,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319305137,0.33038,2420.3,2420.1,1.62437875]
["bitfinex-derivatives","ETHF0:USTF0",1726319305138,5.02818,2420.3,2420.1,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319305337,2.40912688,2420.2,2420.1,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319305537,1.1749,2420.2,2420.1,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319306136,1.5053,2420.2,2420.1,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319306538,1.5053,2420.2,2420.0,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319307040,3.12742688,2420.2,2420.0,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319307547,1.5053,2420.2,2420.0,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319308941,1.49,2420.1,2420.0,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319309240,1.49,2420.1,2419.9,1.81383599]
["bitfinex-derivatives","ETHF0:USTF0",1726319309241,1.82041,2420.1,2419.9,1.81383599]
["bitfinex-derivatives","ETHF0:USTF0",1726319309839,1.49,2420.1,2419.9,1.81383599]
["bitfinex-derivatives","ETHF0:USTF0",1726319310551,1.82041,2420.1,2419.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1726319312947,1.82041,2420.1,2419.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726319313143,3.2078,2420.0,2419.9,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1726319318846,3.53822,2420.0,2419.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726319319037,3.2078,2420.0,2419.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726319319349,3.2078,2420.0,2419.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1726319321146,3.53822,2420.0,2419.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726319325054,5.02822,2420.0,2419.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726319330052,5.02822,2420.0,2419.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726319331660,3.53822,2420.0,2419.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1726319332150,3.53822,2420.0,2419.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726319334947,1.82041,2420.1,2419.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1726319335147,0.73101,2420.2,2420.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726319335349,3.6771,2420.4,2420.2,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726319335559,3.2078,2420.4,2420.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726319335746,3.53817,2420.4,2420.3,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726319340660,5.02817,2420.4,2420.3,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726319341357,5.02817,2420.4,2420.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726319345157,5.02817,2420.4,2420.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726319345459,5.42787,2420.4,2420.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726319345959,2.22007,2420.4,2420.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726319347458,3.84219688,2420.4,2420.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726319353068,0.33038,2420.3,2420.2,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319353254,1.07898,2420.3,2420.2,1.41269599]
["bitfinex-derivatives","ETHF0:USTF0",1726319353458,1.07898,2420.3,2420.2,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319359258,1.07898,2420.3,2420.2,1.48369599]
["bitfinex-derivatives","ETHF0:USTF0",1726319360264,0.70058,2420.3,2420.2,1.48369599]
["bitfinex-derivatives","ETHF0:USTF0",1726319360466,0.70058,2420.3,2420.2,1.81409599]
["bitfinex-derivatives","ETHF0:USTF0",1726319360765,3.44250688,2420.4,2420.2,1.81409599]
["bitfinex-derivatives","ETHF0:USTF0",1726319361170,3.44250688,2420.4,2420.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726319361171,1.82038,2420.4,2420.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726319361572,3.44250688,2420.4,2420.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726319362364,0.33038,2420.3,2420.2,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319362570,0.3304,2420.2,2420.1,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319362771,5.4361,2420.2,2420.1,1.41270599]
["bitfinex-derivatives","ETHF0:USTF0",1726319362968,5.1057,2420.2,2420.1,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726319363770,5.1057,2420.2,2420.1,1.41270599]
["bitfinex-derivatives","ETHF0:USTF0",1726319364380,5.4361,2420.2,2420.1,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319364578,0.33041,2420.1,2420.0,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319364878,0.33042,2420.0,2419.9,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319365071,2.60152,2420.0,2419.9,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319365383,2.60152,2420.0,2419.8,1.41274599]
["bitfinex-derivatives","ETHF0:USTF0",1726319365584,0.3866,2419.9,2419.8,1.41274599]
["bitfinex-derivatives","ETHF0:USTF0",1726319365774,0.3866,2419.9,2419.8,3.25128255]
["bitfinex-derivatives","ETHF0:USTF0",1726319366175,0.3866,2419.9,2419.8,2.74506853]
["bitfinex-derivatives","ETHF0:USTF0",1726319366376,0.3866,2419.9,2419.8,3.25128269]
["bitfinex-derivatives","ETHF0:USTF0",1726319366668,0.3866,2419.9,2419.8,3.25128809]
["bitfinex-derivatives","ETHF0:USTF0",1726319367386,8.05764,2419.9,2419.8,0.50621956]
["bitfinex-derivatives","ETHF0:USTF0",1726319367684,0.33047,2419.7,2419.6,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319367876,0.33047,2419.7,2419.5,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319368186,2.6791,2419.6,2419.5,1.41278599]
["bitfinex-derivatives","ETHF0:USTF0",1726319368786,2.6791,2419.6,2419.5,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319368974,2.6791,2419.6,2419.5,1.58857265]
["bitfinex-derivatives","ETHF0:USTF0",1726319369173,2.6791,2419.6,2419.5,1.41278599]
["bitfinex-derivatives","ETHF0:USTF0",1726319370676,0.33049,2419.5,2419.4,2.70667474]
["bitfinex-derivatives","ETHF0:USTF0",1726319370882,0.33051,2419.4,2419.3,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319371077,1.82051,2419.4,2419.2,1.41282599]
["bitfinex-derivatives","ETHF0:USTF0",1726319371277,1.82051,2419.4,2419.3,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319371677,1.82051,2419.4,2419.2,1.41282599]
["bitfinex-derivatives","ETHF0:USTF0",1726319371884,1.82051,2419.4,2419.2,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319372085,1.82051,2419.4,2419.2,1.41282599]
["bitfinex-derivatives","ETHF0:USTF0",1726319373584,1.49,2419.4,2419.1,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319373888,0.33056,2419.0,2418.9,1.45479599]
["bitfinex-derivatives","ETHF0:USTF0",1726319374183,1.82056,2419.0,2418.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726319374784,1.49,2419.0,2418.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726319374989,1.82056,2419.0,2418.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726319376289,1.49,2419.0,2418.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726319377282,1.82056,2419.0,2418.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726319377686,1.49,2419.0,2418.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726319378588,1.82056,2419.0,2418.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726319379784,1.49,2419.0,2418.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726319379982,1.82056,2419.0,2418.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726319380382,1.49,2419.0,2418.4,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319380584,1.49,2418.6,2418.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726319380794,1.49,2418.6,2418.4,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1726319381189,1.49,2418.6,2418.5,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726319381689,1.49,2418.6,2418.5,4.46502]
["bitfinex-derivatives","ETHF0:USTF0",1726319383094,1.49,2418.6,2418.5,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726319398495,1.49,2418.8,2418.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726319400505,0.096,2419.1,2418.9,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726319400709,1.49395,2419.2,2419.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726319400897,1.49,2419.0,2418.9,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726319401299,1.49,2419.0,2418.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726319401609,0.3748,2418.9,2418.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726319402604,0.3748,2418.9,2418.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726319402605,0.3748,2418.9,2418.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1726319402801,2.2751,2418.8,2418.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726319403004,2.2751,2418.8,2418.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726319404418,2.2751,2418.8,2418.6,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726319404606,2.2751,2418.8,2418.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726319404914,2.2751,2418.8,2418.6,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726319405619,2.2751,2418.8,2418.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726319408712,1.8648,2418.9,2418.8,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726319408914,1.49,2418.9,2418.8,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726319409519,1.49,2418.9,2418.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726319409709,1.49,2418.9,2418.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726319410616,1.49,2418.9,2418.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726319411516,3.2078,2419.1,2418.9,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726319411718,3.2078,2419.1,2418.8,1.84369599]
["bitfinex-derivatives","ETHF0:USTF0",1726319412012,3.2078,2419.1,2419.0,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1726319412408,3.2078,2419.1,2419.0,1.41285599]
["bitfinex-derivatives","ETHF0:USTF0",1726319412608,3.2078,2419.1,2419.0,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1726319413220,4.6978,2419.1,2418.9,1.41286599]
["bitfinex-derivatives","ETHF0:USTF0",1726319413420,4.6978,2419.1,2419.0,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319414611,1.49,2419.1,2419.0,1.08229599]
["bitfinex-derivatives","ETHF0:USTF0",1726319415422,1.49,2419.1,2419.0,2.41473325]
["bitfinex-derivatives","ETHF0:USTF0",1726319415816,1.49,2419.1,2419.0,2.74529325]
["bitfinex-derivatives","ETHF0:USTF0",1726319416421,1.49,2419.1,2419.0,3.251665]
["bitfinex-derivatives","ETHF0:USTF0",1726319417724,1.49,2419.1,2419.0,2.16936901]
["bitfinex-derivatives","ETHF0:USTF0",1726319418223,1.49,2419.1,2419.0,3.25231636]
["bitfinex-derivatives","ETHF0:USTF0",1726319418420,1.49,2419.1,2419.0,3.79374776]
["bitfinex-derivatives","ETHF0:USTF0",1726319419026,1.49,2419.1,2419.0,3.79416448]
["bitfinex-derivatives","ETHF0:USTF0",1726319420121,1.49,2419.1,2419.0,3.28779273]
["bitfinex-derivatives","ETHF0:USTF0",1726319420327,1.49,2419.1,2419.0,3.79416356]
["bitfinex-derivatives","ETHF0:USTF0",1726319423827,1.49,2419.1,2419.0,3.28771989]
["bitfinex-derivatives","ETHF0:USTF0",1726319424029,1.49,2419.1,2419.0,3.79408985]
["bitfinex-derivatives","ETHF0:USTF0",1726319427239,1.49,2419.1,2419.0,3.79409134]
["bitfinex-derivatives","ETHF0:USTF0",1726319430133,1.49,2419.1,2419.0,2.16971259]
["bitfinex-derivatives","ETHF0:USTF0",1726319430339,1.49,2419.1,2419.0,3.79409134]
["bitfinex-derivatives","ETHF0:USTF0",1726319430835,1.49,2419.1,2419.0,3.79409098]
["bitfinex-derivatives","ETHF0:USTF0",1726319431429,1.49,2419.1,2419.0,3.79325657]
["bitfinex-derivatives","ETHF0:USTF0",1726319431635,1.49,2419.2,2419.1,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726319431837,1.49,2419.2,2419.1,4.04785831]
["bitfinex-derivatives","ETHF0:USTF0",1726319432142,1.49,2419.2,2419.1,4.42275831]
["bitfinex-derivatives","ETHF0:USTF0",1726319432437,1.49,2419.2,2419.1,4.96424369]
["bitfinex-derivatives","ETHF0:USTF0",1726319432831,3.3038,2419.3,2419.2,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726319433033,0.7894,2419.4,2419.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726319433034,0.4024,2419.4,2419.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726319433229,0.4024,2419.4,2419.3,1.41326473]
["bitfinex-derivatives","ETHF0:USTF0",1726319433535,1.49,2419.5,2419.4,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726319434037,1.49,2419.5,2419.4,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1726319436732,1.49,2419.5,2419.4,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1726319439633,3.7118,2419.6,2419.5,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726319439834,3.6158,2419.6,2419.5,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726319440029,3.2078,2419.6,2419.5,1.41323473]
["bitfinex-derivatives","ETHF0:USTF0",1726319441140,0.096,2419.8,2419.7,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726319441335,3.2078,2420.0,2419.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726319441639,1.49,2419.9,2419.8,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1726319444047,4.6978,2420.0,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726319449157,3.2078,2420.0,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726319449347,4.6978,2420.0,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726319449952,3.2078,2420.0,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726319450249,4.6978,2420.0,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726319451848,1.49,2420.0,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726319453849,1.49,2420.0,2419.8,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1726319454250,1.49,2420.0,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726319471276,3.9805,2420.1,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726319472375,3.9805,2420.1,2420.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726319472880,3.9805,2420.1,2420.0,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1726319473181,0.096,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726319473372,3.2078,2420.5,2420.1,3.34261948]
["bitfinex-derivatives","ETHF0:USTF0",1726319473571,3.2078,2420.5,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726319473780,3.2078,2420.5,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726319473982,3.2078,2420.5,2420.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726319474184,3.2078,2420.5,2420.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726319474885,1.8842,2420.6,2420.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726319475081,2.2718,2420.6,2420.4,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1726319475383,2.2718,2420.6,2420.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726319475773,0.7818,2420.6,2420.4,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1726319475972,0.3942,2420.6,2420.4,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1726319476278,0.3942,2420.6,2420.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726319477079,1.8842,2420.6,2420.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726319480676,1.49,2420.5,2420.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726319480979,1.8693,2420.5,2420.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726319481976,1.8693,2420.5,2420.4,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1726319483382,1.8693,2420.5,2420.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726319484482,0.3793,2420.5,2420.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726319489990,0.3942,2420.6,2420.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726319490182,1.8945,2420.7,2420.4,2.59657948]
["bitfinex-derivatives","ETHF0:USTF0",1726319490483,1.49,2420.7,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726319491784,1.49,2420.7,2420.4,2.59657948]
["bitfinex-derivatives","ETHF0:USTF0",1726319492389,1.49,2420.7,2420.4,1.51496]
["bitfinex-derivatives","ETHF0:USTF0",1726319492584,1.82033,2420.7,2420.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726319492788,1.49,2420.6,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726319492989,0.4094,2420.5,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726319493189,0.8111,2420.5,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726319508091,0.8111,2420.5,2420.4,1.41198948]
["bitfinex-derivatives","ETHF0:USTF0",1726319508601,0.8111,2420.5,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726319509196,0.8111,2420.5,2420.4,1.41198948]
["bitfinex-derivatives","ETHF0:USTF0",1726319511997,0.8111,2420.5,2420.4,1.78448948]
["bitfinex-derivatives","ETHF0:USTF0",1726319512198,0.8111,2420.5,2420.4,3.11590083]
["bitfinex-derivatives","ETHF0:USTF0",1726319513399,0.8111,2420.5,2420.4,3.62199736]
["bitfinex-derivatives","ETHF0:USTF0",1726319514398,0.8111,2420.5,2420.4,3.62199936]
["bitfinex-derivatives","ETHF0:USTF0",1726319514794,0.8111,2420.5,2420.4,4.16475863]
["bitfinex-derivatives","ETHF0:USTF0",1726319515200,0.8111,2420.5,2420.4,4.16475709]
["bitfinex-derivatives","ETHF0:USTF0",1726319515907,0.8111,2420.5,2420.4,2.83334574]
["bitfinex-derivatives","ETHF0:USTF0",1726319516099,0.8111,2420.5,2420.4,4.1653981]
["bitfinex-derivatives","ETHF0:USTF0",1726319516308,0.8111,2420.5,2420.4,4.59867737]
["bitfinex-derivatives","ETHF0:USTF0",1726319517195,0.8111,2420.5,2420.4,2.97429862]
["bitfinex-derivatives","ETHF0:USTF0",1726319517406,0.8111,2420.5,2420.4,3.78405407]
["bitfinex-derivatives","ETHF0:USTF0",1726319518097,0.8111,2420.5,2420.4,5.9504419]
["bitfinex-derivatives","ETHF0:USTF0",1726319519306,0.8111,2420.5,2420.4,8.63186819]
["bitfinex-derivatives","ETHF0:USTF0",1726319519498,0.8111,2420.5,2420.4,8.64052749]
["bitfinex-derivatives","ETHF0:USTF0",1726319520200,0.8111,2420.5,2420.4,6.47413966]
["bitfinex-derivatives","ETHF0:USTF0",1726319521311,0.8111,2420.5,2420.4,5.15828722]
["bitfinex-derivatives","ETHF0:USTF0",1726319521603,0.8111,2420.5,2420.4,6.47414066]
["bitfinex-derivatives","ETHF0:USTF0",1726319523002,0.8111,2420.5,2420.4,2.45200271]
["bitfinex-derivatives","ETHF0:USTF0",1726319523205,0.8111,2420.5,2420.4,6.47437157]
["bitfinex-derivatives","ETHF0:USTF0",1726319527406,0.8111,2420.5,2420.4,2.45200271]
["bitfinex-derivatives","ETHF0:USTF0",1726319527609,0.4094,2420.5,2420.4,6.47446263]
["bitfinex-derivatives","ETHF0:USTF0",1726319527804,2.00572688,2420.6,2420.4,6.85906263]
["bitfinex-derivatives","ETHF0:USTF0",1726319528006,1.62212688,2420.6,2420.5,3.50932083]
["bitfinex-derivatives","ETHF0:USTF0",1726319528305,1.62212688,2420.6,2420.5,4.71777776]
["bitfinex-derivatives","ETHF0:USTF0",1726319528503,1.62212688,2420.6,2420.5,5.22387584]
["bitfinex-derivatives","ETHF0:USTF0",1726319528703,1.62212688,2420.6,2420.5,5.65715507]
["bitfinex-derivatives","ETHF0:USTF0",1726319528997,1.62212688,2420.6,2420.5,8.33878146]
["bitfinex-derivatives","ETHF0:USTF0",1726319530909,1.62212688,2420.6,2420.5,8.66914146]
["bitfinex-derivatives","ETHF0:USTF0",1726319531110,1.62212688,2420.6,2420.5,8.33878146]
["bitfinex-derivatives","ETHF0:USTF0",1726319531612,1.62212688,2420.6,2420.5,8.33876349]
["bitfinex-derivatives","ETHF0:USTF0",1726319532404,1.62212688,2420.6,2420.5,8.66912349]
["bitfinex-derivatives","ETHF0:USTF0",1726319532611,1.62212688,2420.6,2420.5,8.33876349]
["bitfinex-derivatives","ETHF0:USTF0",1726319533014,1.62212688,2420.6,2420.5,8.66881308]
["bitfinex-derivatives","ETHF0:USTF0",1726319534802,1.62212688,2420.7,2420.5,5.18447532]
["bitfinex-derivatives","ETHF0:USTF0",1726319535002,1.62212688,2420.7,2420.6,1.34071203]
["bitfinex-derivatives","ETHF0:USTF0",1726319535211,1.62212688,2420.7,2420.6,2.65650443]
["bitfinex-derivatives","ETHF0:USTF0",1726319535411,1.62212688,2420.7,2420.6,3.08976572]
["bitfinex-derivatives","ETHF0:USTF0",1726319537512,3.98372158,2420.8,2420.6,3.90608106]
["bitfinex-derivatives","ETHF0:USTF0",1726319537821,3.98372158,2420.8,2420.7,2.9306158]
["bitfinex-derivatives","ETHF0:USTF0",1726319538201,8.11492158,2420.8,2420.7,2.42454094]
["bitfinex-derivatives","ETHF0:USTF0",1726319538402,8.11492158,2420.8,2420.7,2.93061546]
["bitfinex-derivatives","ETHF0:USTF0",1726319540700,11.32272158,2420.8,2420.7,2.93061546]
["bitfinex-derivatives","ETHF0:USTF0",1726319541102,7.19152158,2420.8,2420.7,2.93061546]
["bitfinex-derivatives","ETHF0:USTF0",1726319541304,3.98372158,2420.8,2420.7,2.93061546]
["bitfinex-derivatives","ETHF0:USTF0",1726319541605,7.19152158,2420.8,2420.7,2.93061834]
["bitfinex-derivatives","ETHF0:USTF0",1726319541812,3.98372158,2420.8,2420.7,2.93061834]
["bitfinex-derivatives","ETHF0:USTF0",1726319542109,7.19152158,2420.8,2420.7,2.93061834]
["bitfinex-derivatives","ETHF0:USTF0",1726319542714,7.19152158,2420.8,2420.7,2.93126805]
["bitfinex-derivatives","ETHF0:USTF0",1726319547622,7.19152158,2420.8,2420.7,2.93128199]
["bitfinex-derivatives","ETHF0:USTF0",1726319548307,7.19152158,2420.8,2420.7,2.42520459]
["bitfinex-derivatives","ETHF0:USTF0",1726319548617,7.19152158,2420.8,2420.7,2.93128516]
["bitfinex-derivatives","ETHF0:USTF0",1726319550418,5.37120158,2420.8,2420.7,3.80363697]
["bitfinex-derivatives","ETHF0:USTF0",1726319550613,4.82949027,2420.8,2420.7,3.42057395]
["bitfinex-derivatives","ETHF0:USTF0",1726319550811,1.62169027,2420.8,2420.7,10.16085414]
["bitfinex-derivatives","ETHF0:USTF0",1726319551014,1.71769027,2421.0,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726319551313,1.62169027,2421.1,2420.9,8.26918998]
["bitfinex-derivatives","ETHF0:USTF0",1726319551614,1.62169027,2421.1,2421.0,3.47234531]
["bitfinex-derivatives","ETHF0:USTF0",1726319551818,1.62169027,2421.1,2421.0,3.36086474]
["bitfinex-derivatives","ETHF0:USTF0",1726319552212,2.40209027,2421.2,2421.0,3.86687367]
["bitfinex-derivatives","ETHF0:USTF0",1726319552407,2.40209027,2421.2,2421.1,1.08300256]
["bitfinex-derivatives","ETHF0:USTF0",1726319552620,2.40209027,2421.2,2421.1,1.47640256]
["bitfinex-derivatives","ETHF0:USTF0",1726319553016,2.40209027,2421.2,2421.1,1.98238793]
["bitfinex-derivatives","ETHF0:USTF0",1726319553220,2.00529027,2421.2,2421.1,1.47640256]
["bitfinex-derivatives","ETHF0:USTF0",1726319553524,4.82949027,2421.3,2421.1,4.19430238]
["bitfinex-derivatives","ETHF0:USTF0",1726319553731,4.82949027,2421.3,2421.2,1.08266953]
["bitfinex-derivatives","ETHF0:USTF0",1726319554022,4.82949027,2421.3,2421.1,2.74854208]
["bitfinex-derivatives","ETHF0:USTF0",1726319554023,4.82949027,2421.3,2421.1,1.87586953]
["bitfinex-derivatives","ETHF0:USTF0",1726319554823,4.82949027,2421.3,2421.1,2.20613953]
["bitfinex-derivatives","ETHF0:USTF0",1726319556315,3.2078,2421.3,2421.1,2.20613953]
["bitfinex-derivatives","ETHF0:USTF0",1726319557418,3.2078,2421.3,2421.1,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1726319557722,3.2078,2421.3,2421.1,2.20613953]
["bitfinex-derivatives","ETHF0:USTF0",1726319557923,3.2078,2421.3,2421.1,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1726319558819,1.49,2421.2,2421.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726319559021,0.33028,2421.1,2420.9,1.08266953]
["bitfinex-derivatives","ETHF0:USTF0",1726319559218,3.5963,2421.0,2420.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726319560328,3.5963,2421.0,2420.8,1.41297953]
["bitfinex-derivatives","ETHF0:USTF0",1726319560630,3.5963,2421.0,2420.8,1.78967953]
["bitfinex-derivatives","ETHF0:USTF0",1726319560828,0.3885,2421.0,2420.8,1.78967953]
["bitfinex-derivatives","ETHF0:USTF0",1726319566634,0.3885,2421.0,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726319567024,0.3885,2421.0,2420.8,1.78967953]
["bitfinex-derivatives","ETHF0:USTF0",1726319567221,1.62169027,2421.2,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726319567527,0.33027,2421.1,2420.8,1.78966953]
["bitfinex-derivatives","ETHF0:USTF0",1726319570631,3.53807,2421.1,2420.8,1.78966953]
["bitfinex-derivatives","ETHF0:USTF0",1726319571132,3.53807,2421.1,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726319571133,3.2078,2421.1,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726319571624,3.2078,2421.1,2420.9,1.41296953]
["bitfinex-derivatives","ETHF0:USTF0",1726319571824,3.2078,2421.1,2421.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726319573728,3.2078,2421.1,2421.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726319577434,1.95196027,2421.2,2421.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726319577742,3.2078,2421.1,2421.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726319578129,3.582,2421.1,2421.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726319578642,3.9831,2421.1,2421.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726319580038,0.7753,2421.1,2421.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726319580237,3.9831,2421.1,2421.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726319582435,3.2078,2421.1,2421.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726319583246,3.53807,2421.1,2421.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726319584142,0.33027,2421.1,2421.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726319584341,3.53807,2421.1,2421.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726319587335,5.15654333,2421.1,2421.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726319589841,4.82627333,2421.1,2421.0,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1726319591143,3.2078,2421.1,2421.0,3.52740274]
["bitfinex-derivatives","ETHF0:USTF0",1726319591440,3.2078,2421.1,2421.0,4.03340068]
["bitfinex-derivatives","ETHF0:USTF0",1726319591843,3.2078,2421.1,2421.0,4.03339767]
["bitfinex-derivatives","ETHF0:USTF0",1726319592141,3.2078,2421.1,2421.0,2.95145743]
["bitfinex-derivatives","ETHF0:USTF0",1726319592548,3.2078,2421.1,2421.0,4.03407425]
["bitfinex-derivatives","ETHF0:USTF0",1726319592951,3.2078,2421.1,2421.0,3.70378425]
["bitfinex-derivatives","ETHF0:USTF0",1726319593251,3.2078,2421.1,2421.0,4.5743678]
["bitfinex-derivatives","ETHF0:USTF0",1726319594950,3.2078,2421.1,2421.0,4.2440778]
["bitfinex-derivatives","ETHF0:USTF0",1726319595249,3.2078,2421.1,2421.0,4.24453746]
["bitfinex-derivatives","ETHF0:USTF0",1726319596148,4.82627333,2421.1,2421.0,4.57482746]
["bitfinex-derivatives","ETHF0:USTF0",1726319598647,4.82627333,2421.1,2421.0,4.57482378]
["bitfinex-derivatives","ETHF0:USTF0",1726319600553,4.82627333,2421.1,2421.0,4.24453378]
["bitfinex-derivatives","ETHF0:USTF0",1726319602051,4.82627333,2421.1,2421.0,3.73854253]
["bitfinex-derivatives","ETHF0:USTF0",1726319602348,4.82627333,2421.1,2421.0,4.24453235]
["bitfinex-derivatives","ETHF0:USTF0",1726319604253,4.82627333,2421.1,2421.0,4.57720919]
["bitfinex-derivatives","ETHF0:USTF0",1726319605250,1.61847333,2421.1,2421.0,4.57720919]
["bitfinex-derivatives","ETHF0:USTF0",1726319605450,1.61847333,2421.1,2421.0,4.07121937]
["bitfinex-derivatives","ETHF0:USTF0",1726319605759,1.61847333,2421.1,2421.0,4.57720904]
["bitfinex-derivatives","ETHF0:USTF0",1726319606646,1.61847333,2421.1,2421.0,4.24691904]
["bitfinex-derivatives","ETHF0:USTF0",1726319606851,1.61847333,2421.1,2421.0,4.68012739]
["bitfinex-derivatives","ETHF0:USTF0",1726319608253,1.61847333,2421.1,2421.0,5.01041739]
["bitfinex-derivatives","ETHF0:USTF0",1726319608661,1.61847333,2421.1,2421.0,4.68012739]
["bitfinex-derivatives","ETHF0:USTF0",1726319608856,1.61847333,2421.1,2421.0,4.17413772]
["bitfinex-derivatives","ETHF0:USTF0",1726319609058,1.61847333,2421.1,2421.0,4.24691851]
["bitfinex-derivatives","ETHF0:USTF0",1726319609360,1.61847333,2421.1,2421.0,4.68012636]
["bitfinex-derivatives","ETHF0:USTF0",1726319609662,1.61847333,2421.1,2421.0,4.68088417]
["bitfinex-derivatives","ETHF0:USTF0",1726319610059,1.61847333,2421.1,2421.0,5.01117417]
["bitfinex-derivatives","ETHF0:USTF0",1726319610357,1.61847333,2421.1,2421.0,4.68088417]
["bitfinex-derivatives","ETHF0:USTF0",1726319612055,1.61847333,2421.1,2421.0,3.90508417]
["bitfinex-derivatives","ETHF0:USTF0",1726319612258,2.02647333,2421.1,2421.0,3.90508417]
["bitfinex-derivatives","ETHF0:USTF0",1726319613861,2.02647333,2421.1,2421.0,3.47187632]
["bitfinex-derivatives","ETHF0:USTF0",1726319615367,2.02647333,2421.1,2421.0,2.96588718]
["bitfinex-derivatives","ETHF0:USTF0",1726319615570,2.02647333,2421.1,2421.0,3.80217112]
["bitfinex-derivatives","ETHF0:USTF0",1726319616474,2.02647333,2421.1,2421.0,3.47188112]
["bitfinex-derivatives","ETHF0:USTF0",1726319618787,2.02647333,2421.1,2421.0,2.96588718]
["bitfinex-derivatives","ETHF0:USTF0",1726319618967,2.02647333,2421.1,2421.0,3.47188192]
["bitfinex-derivatives","ETHF0:USTF0",1726319619469,2.02647333,2421.1,2421.0,2.13129195]
["bitfinex-derivatives","ETHF0:USTF0",1726319619673,2.02647333,2421.1,2421.0,3.47205436]
["bitfinex-derivatives","ETHF0:USTF0",1726319620879,2.02647333,2421.1,2421.0,3.90526575]
["bitfinex-derivatives","ETHF0:USTF0",1726319621174,2.02647333,2421.1,2421.0,2.27996854]
["bitfinex-derivatives","ETHF0:USTF0",1726319622073,5.69603445,2421.2,2421.0,5.15051785]
["bitfinex-derivatives","ETHF0:USTF0",1726319622074,4.82627333,2421.2,2421.0,5.15051785]
["bitfinex-derivatives","ETHF0:USTF0",1726319622279,1.61847333,2421.1,2421.0,4.24296663]
["bitfinex-derivatives","ETHF0:USTF0",1726319622479,1.61847333,2421.1,2421.0,5.58374693]
["bitfinex-derivatives","ETHF0:USTF0",1726319622672,1.61847333,2421.1,2421.0,5.5837425]
["bitfinex-derivatives","ETHF0:USTF0",1726319624577,1.61847333,2421.1,2421.0,5.58374433]
["bitfinex-derivatives","ETHF0:USTF0",1726319625379,1.61847333,2421.1,2421.0,4.26817381]
["bitfinex-derivatives","ETHF0:USTF0",1726319625787,1.61847333,2421.1,2421.0,5.2534477]
["bitfinex-derivatives","ETHF0:USTF0",1726319626177,1.61847333,2421.1,2421.0,4.82024094]
["bitfinex-derivatives","ETHF0:USTF0",1726319626479,1.61847333,2421.1,2421.0,5.25344653]
["bitfinex-derivatives","ETHF0:USTF0",1726319626879,1.61847333,2421.1,2421.0,4.82024094]
["bitfinex-derivatives","ETHF0:USTF0",1726319627072,1.61847333,2421.1,2421.0,5.25344702]
["bitfinex-derivatives","ETHF0:USTF0",1726319628492,1.61847333,2421.1,2421.0,3.08956653]
["bitfinex-derivatives","ETHF0:USTF0",1726319628783,1.61847333,2421.1,2421.0,1.77400264]
["bitfinex-derivatives","ETHF0:USTF0",1726319628976,1.61847333,2421.1,2421.0,2.65636799]
["bitfinex-derivatives","ETHF0:USTF0",1726319629176,1.61847333,2421.1,2421.0,3.08957631]
["bitfinex-derivatives","ETHF0:USTF0",1726319631889,7.56914333,2421.1,2421.0,3.08957631]
["bitfinex-derivatives","ETHF0:USTF0",1726319632079,1.15606,2420.9,2420.8,0.46686524]
["bitfinex-derivatives","ETHF0:USTF0",1726319632385,1.1563,2420.4,2420.3,2.80185061]
["bitfinex-derivatives","ETHF0:USTF0",1726319632576,8.55163428,2420.4,2420.3,0.761595]
["bitfinex-derivatives","ETHF0:USTF0",1726319632783,0.33042,2420.0,2419.9,1.6257338]
["bitfinex-derivatives","ETHF0:USTF0",1726319632980,0.33042,2420.0,2419.6,2.0120338]
["bitfinex-derivatives","ETHF0:USTF0",1726319632981,5.02822,2420.0,2419.6,2.0120338]
["bitfinex-derivatives","ETHF0:USTF0",1726319633192,1.61819294,2419.9,2419.6,2.0120338]
["bitfinex-derivatives","ETHF0:USTF0",1726319633487,1.82044,2419.9,2419.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726319633685,1.49,2419.7,2419.4,20.69483369]
["bitfinex-derivatives","ETHF0:USTF0",1726319633989,1.49,2419.7,2419.4,19.06909989]
["bitfinex-derivatives","ETHF0:USTF0",1726319634884,0.33045,2419.8,2419.4,19.06909989]
["bitfinex-derivatives","ETHF0:USTF0",1726319634885,1.82045,2419.8,2419.4,19.06909989]
["bitfinex-derivatives","ETHF0:USTF0",1726319637295,5.02825,2419.8,2419.4,19.06909989]
["bitfinex-derivatives","ETHF0:USTF0",1726319639185,4.6978,2419.8,2419.4,19.06909989]
["bitfinex-derivatives","ETHF0:USTF0",1726319639390,1.49,2419.7,2419.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726319639783,0.33047,2419.7,2419.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726319639983,3.2078,2419.8,2419.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726319640185,1.49,2419.7,2419.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726319640386,0.33052,2419.3,2419.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726319641083,0.33052,2419.3,2419.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726319641283,3.2078,2419.2,2419.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726319645787,0.33052,2419.3,2419.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726319645992,3.2078,2419.2,2419.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726319647789,3.53834,2419.2,2419.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726319649191,5.02834,2419.2,2419.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726319649392,4.6978,2419.2,2419.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726319649591,3.2078,2419.2,2419.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726319649792,3.53831,2419.4,2419.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726319650188,0.33052,2419.3,2419.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726319651597,0.33048,2419.6,2419.1,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726319652285,0.33048,2419.6,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726319653295,0.33049,2419.5,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726319653495,1.82049,2419.5,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726319654688,3.2078,2419.4,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726319660795,3.2078,2419.4,2419.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726319666700,3.53831,2419.4,2419.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726319667803,1.82052,2419.3,2419.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726319668002,2.21932,2419.3,2419.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726319669508,1.8888,2419.3,2419.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726319670301,2.21932,2419.3,2419.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726319671809,0.33055,2419.2,2419.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726319672012,1.82055,2419.1,2418.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726319672220,0.33056,2419.0,2418.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726319672401,4.6978,2419.1,2418.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726319672402,5.02836,2419.1,2418.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726319672604,0.33056,2419.0,2418.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726319672908,0.70386,2419.0,2418.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726319673306,2.19386,2419.0,2418.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726319679818,8.68973,2419.0,2418.4,1.6257338]
["bitfinex-derivatives","ETHF0:USTF0",1726319680007,4.6978,2418.6,2418.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726319680515,5.0687,2418.6,2418.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726319683108,5.39932,2418.6,2418.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726319683421,5.0687,2418.6,2418.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726319686111,1.8609,2418.6,2418.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726319686518,3.2078,2418.5,2418.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726319688013,1.8609,2418.6,2418.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726319688213,3.2078,2418.5,2418.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726319689519,3.2078,2418.8,2418.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726319689715,3.5384,2418.8,2418.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726319690219,0.3306,2418.7,2418.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726319696016,3.2078,2418.8,2418.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726319696017,3.5384,2418.8,2418.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726319696417,0.3306,2418.8,2418.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726319696618,3.2078,2418.6,2418.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726319697023,0.3306,2418.8,2418.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726319697218,3.2078,2418.6,2418.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726319697724,0.3306,2418.8,2418.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726319697924,3.2078,2418.6,2418.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726319698220,0.3306,2418.8,2418.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726319698415,3.2078,2418.6,2418.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726319698615,3.2078,2418.6,2418.4,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1726319699226,3.2078,2418.6,2418.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726319699416,3.2078,2418.6,2418.4,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1726319699819,3.2078,2418.6,2418.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726319700030,3.2078,2418.6,2418.4,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1726319701118,3.3038,2419.1,2418.9,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726319701318,3.53835,2419.1,2419.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726319701526,5.02835,2419.1,2419.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726319704025,1.82055,2419.1,2419.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726319704429,5.02835,2419.1,2419.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726319709429,8.8314,2419.1,2418.5,1.6257338]
["bitfinex-derivatives","ETHF0:USTF0",1726319709724,0.3306,2418.7,2418.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726319709920,1.8206,2418.7,2418.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726319710121,2.1938,2418.7,2418.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726319711227,1.8632,2418.7,2418.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726319713036,1.49,2418.7,2418.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726319717030,4.6978,2418.8,2418.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726319718716,3.2078,2418.8,2418.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726319718928,4.6978,2418.8,2418.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726319719626,1.49,2418.8,2418.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726319719932,3.2078,2418.7,2418.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726319726629,3.5384,2418.7,2418.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726319726832,6.64492896,2418.7,2418.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726319727229,6.64492896,2418.7,2418.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726319729137,0.33063,2418.5,2418.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726319729331,0.33063,2418.5,2417.9,19.0798483]
["bitfinex-derivatives","ETHF0:USTF0",1726319729332,4.18696186,2418.5,2417.9,1.6257338]
["bitfinex-derivatives","ETHF0:USTF0",1726319729528,4.6978,2418.0,2417.6,2.3956338]
["bitfinex-derivatives","ETHF0:USTF0",1726319729833,4.6978,2418.0,2417.6,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1726319729834,4.6978,2417.7,2417.6,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1726319730044,4.6978,2417.7,2417.6,1.60161911]
["bitfinex-derivatives","ETHF0:USTF0",1726319730228,4.6978,2417.7,2417.6,1.27086916]
["bitfinex-derivatives","ETHF0:USTF0",1726319730543,4.6978,2417.7,2417.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726319734236,5.02854,2417.7,2417.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726319735736,5.02854,2417.7,2417.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726319737939,4.6978,2417.7,2417.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726319738241,4.6978,2417.7,2417.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726319739343,5.02854,2417.7,2417.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726319740043,9.16454,2417.7,2417.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726319742453,9.16454,2417.7,2417.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726319742839,5.02854,2417.7,2417.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726319743241,4.6978,2417.7,2417.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726319744253,5.02854,2417.7,2417.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726319748551,1.82074,2417.7,2417.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726319748847,5.02854,2417.7,2417.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726319768260,4.6978,2417.7,2417.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726319768462,5.02854,2417.7,2417.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726319773556,3.44018427,2417.7,2417.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726319773861,6.64798427,2417.7,2417.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726319774567,4.21138571,2417.7,2417.6,6.31161189]
["bitfinex-derivatives","ETHF0:USTF0",1726319774868,0.38608571,2417.7,2417.6,8.68381838]
["bitfinex-derivatives","ETHF0:USTF0",1726319775059,6.85705903,2418.0,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726319775254,4.6978,2418.0,2417.9,1.08454629]
["bitfinex-derivatives","ETHF0:USTF0",1726319775459,4.6978,2418.0,2417.8,1.08454629]
["bitfinex-derivatives","ETHF0:USTF0",1726319775658,6.85705903,2418.0,2417.9,1.08454629]
["bitfinex-derivatives","ETHF0:USTF0",1726319775870,4.6978,2418.0,2417.9,1.08454629]
["bitfinex-derivatives","ETHF0:USTF0",1726319776060,7.18775903,2418.0,2417.8,1.08454629]
["bitfinex-derivatives","ETHF0:USTF0",1726319776263,5.0285,2418.0,2417.8,1.08454629]
["bitfinex-derivatives","ETHF0:USTF0",1726319776458,1.82071,2417.9,2417.8,1.62681943]
["bitfinex-derivatives","ETHF0:USTF0",1726319776663,1.82071,2417.9,2417.8,3.46541089]
["bitfinex-derivatives","ETHF0:USTF0",1726319777065,1.82071,2417.9,2417.8,1.58677344]
["bitfinex-derivatives","ETHF0:USTF0",1726319777270,1.82071,2417.9,2417.8,1.08444893]
["bitfinex-derivatives","ETHF0:USTF0",1726319777467,1.49,2417.9,2417.8,1.08444893]
["bitfinex-derivatives","ETHF0:USTF0",1726319777966,1.82071,2417.9,2417.8,1.08444893]
["bitfinex-derivatives","ETHF0:USTF0",1726319778166,1.82071,2417.9,2417.8,1.46794893]
["bitfinex-derivatives","ETHF0:USTF0",1726319778369,1.49,2417.9,2417.8,1.46794893]
["bitfinex-derivatives","ETHF0:USTF0",1726319778570,4.6978,2417.9,2417.8,1.46794893]
["bitfinex-derivatives","ETHF0:USTF0",1726319779070,4.6978,2417.9,2417.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726319779471,5.02851,2417.9,2417.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726319779975,5.02851,2417.9,2417.6,2.34216943]
["bitfinex-derivatives","ETHF0:USTF0",1726319779976,0.33073,2417.8,2417.6,1.46904893]
["bitfinex-derivatives","ETHF0:USTF0",1726319780265,0.33073,2417.8,2417.5,1.62681943]
["bitfinex-derivatives","ETHF0:USTF0",1726319780266,0.33075,2417.6,2417.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726319780476,0.33077,2417.5,2417.2,1.08444893]
["bitfinex-derivatives","ETHF0:USTF0",1726319780665,0.33078,2417.5,2417.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726319780866,6.23765379,2417.5,2417.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726319781161,10.37445379,2417.5,2417.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726319781368,10.37445379,2417.5,2417.0,1.62681943]
["bitfinex-derivatives","ETHF0:USTF0",1726319781369,0.33082,2417.1,2417.0,1.08444893]
["bitfinex-derivatives","ETHF0:USTF0",1726319781568,0.33082,2417.1,2416.9,1.87374893]
["bitfinex-derivatives","ETHF0:USTF0",1726319781569,3.53862,2417.1,2416.9,1.87374893]
["bitfinex-derivatives","ETHF0:USTF0",1726319781762,1.49,2417.0,2416.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726319788167,1.82083,2417.0,2416.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726319788369,11.6276,2417.0,2416.6,1.08444893]
["bitfinex-derivatives","ETHF0:USTF0",1726319788568,3.2078,2416.7,2416.2,1.87264893]
["bitfinex-derivatives","ETHF0:USTF0",1726319788770,1.49,2416.3,2416.2,1.87264893]
["bitfinex-derivatives","ETHF0:USTF0",1726319789172,1.49,2416.3,2416.2,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1726319789474,1.49,2416.3,2416.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726319791169,3.2078,2416.7,2416.2,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1726319791467,1.49,2416.6,2416.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726319791666,1.49,2416.6,2416.3,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726319792068,6.76868,2416.7,2416.3,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726319792268,6.76868,2416.7,2416.4,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726319792269,6.4378,2416.7,2416.4,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726319792471,6.4378,2416.7,2416.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726319792776,6.4378,2416.7,2416.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726319792972,0.193,2417.0,2416.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726319792973,3.4008,2417.0,2416.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726319793170,3.2078,2417.0,2416.7,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726319793383,3.2078,2417.0,2416.6,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1726319794871,3.23,2417.1,2416.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726319795072,7.0053,2417.3,2416.8,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726319795274,3.23,2417.0,2416.7,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1726319795981,3.23,2417.0,2416.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726319797874,3.23,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726319798176,3.23,2417.0,2416.8,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726319799077,3.23,2417.0,2416.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726319802078,3.23,2417.0,2416.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726319802881,3.23,2417.0,2416.9,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1726319805084,3.56081,2417.2,2416.9,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1726319805283,3.23,2417.2,2416.9,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1726319805484,3.56081,2417.2,2416.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726319805678,3.23,2417.0,2416.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726319809986,3.23,2417.0,2416.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726319811283,3.23,2417.0,2416.9,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1726319812090,3.23,2417.0,2416.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726319812290,3.23,2417.0,2416.9,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1726319813985,6.4378,2417.2,2416.9,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1726319814187,1.49,2417.1,2417.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726319814999,0.3874,2417.2,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726319815194,1.8774,2417.2,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726319816201,0.097,2417.6,2417.5,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726319816400,6.27759782,2418.0,2417.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726319816401,5.608,2418.0,2417.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726319816603,4.118,2418.0,2417.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726319817197,1.49,2417.9,2417.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726319817397,1.49,2417.9,2417.7,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1726319818102,7.348,2418.0,2417.7,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1726319818302,7.348,2418.0,2417.7,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726319818503,0.405,2417.9,2417.7,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726319819409,3.23,2417.8,2417.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726319819609,7.215,2417.8,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726319819905,3.23,2417.5,2417.2,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1726319820108,3.23,2417.5,2417.2,3.93161]
["bitfinex-derivatives","ETHF0:USTF0",1726319820308,3.23,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726319820695,3.6086,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726319823812,6.8164,2417.3,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726319824112,3.6086,2417.3,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726319825613,3.6086,2417.3,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726319826007,0.8036,2417.4,2417.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726319826314,0.8036,2417.4,2417.1,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726319826315,0.3986,2417.4,2417.1,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726319827107,0.72938,2417.4,2417.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726319828314,0.72938,2417.4,2417.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1726319828709,0.72938,2417.4,2417.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726319828909,0.72938,2417.4,2417.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1726319830518,0.3986,2417.4,2417.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726319830913,0.3986,2417.4,2417.1,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1726319831722,0.72938,2417.4,2417.1,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1726319832219,0.3986,2417.4,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726319832417,0.3986,2417.4,2417.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726319832622,0.3986,2417.4,2417.1,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1726319833211,3.23,2417.5,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726319833520,3.53856,2417.6,2417.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726319834320,0.33077,2417.5,2417.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726319834620,3.56077,2417.5,2417.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726319836430,3.23,2417.5,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726319837123,3.56077,2417.5,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726319838723,3.23,2417.5,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726319839720,3.23,2417.5,2417.1,1.83186877]
["bitfinex-derivatives","ETHF0:USTF0",1726319840022,3.23,2417.5,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726319841223,3.56077,2417.5,2417.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726319841416,3.56077,2417.5,2417.2,1.41156877]
["bitfinex-derivatives","ETHF0:USTF0",1726319841925,3.56077,2417.5,2417.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726319842220,3.56077,2417.5,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726319842522,3.2078,2417.6,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726319842523,0.33076,2417.6,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726319843527,0.33076,2417.6,2417.3,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1726319844915,0.33077,2417.5,2417.3,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1726319845119,0.33077,2417.5,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726319845517,0.33076,2417.6,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726319847822,6.3868197,2417.7,2417.2,1.08076877]
["bitfinex-derivatives","ETHF0:USTF0",1726319848024,6.3868197,2417.7,2417.4,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726319848025,4.36024,2417.7,2417.4,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726319848230,4.36024,2417.7,2417.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726319848523,4.36024,2417.7,2417.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726319850431,4.36024,2417.7,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726319850432,5.6448697,2417.7,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726319850732,3.23,2417.5,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726319851332,3.56077,2417.5,2417.2,2.21236877]
["bitfinex-derivatives","ETHF0:USTF0",1726319851629,3.56077,2417.5,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726319851630,3.23,2417.5,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726319852032,3.56077,2417.5,2417.2,2.21236877]
["bitfinex-derivatives","ETHF0:USTF0",1726319852629,3.56077,2417.5,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726319853331,3.23,2417.5,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726319854125,1.82077,2417.5,2417.3,1.41155877]
["bitfinex-derivatives","ETHF0:USTF0",1726319854530,1.49,2417.5,2417.3,1.41155877]
["bitfinex-derivatives","ETHF0:USTF0",1726319858227,1.82077,2417.5,2417.3,1.41155877]
["bitfinex-derivatives","ETHF0:USTF0",1726319858627,1.82077,2417.5,2417.3,1.08076877]
["bitfinex-derivatives","ETHF0:USTF0",1726319859434,1.82077,2417.5,2417.3,1.41155877]
["bitfinex-derivatives","ETHF0:USTF0",1726319859632,1.49,2417.5,2417.3,1.41155877]
["bitfinex-derivatives","ETHF0:USTF0",1726319860729,1.9461297,2417.6,2417.3,1.41155877]
["bitfinex-derivatives","ETHF0:USTF0",1726319860929,7.4434097,2417.7,2417.4,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726319861229,0.33076,2417.6,2417.4,1.08076877]
["bitfinex-derivatives","ETHF0:USTF0",1726319861832,7.4434197,2417.7,2417.4,1.41154877]
["bitfinex-derivatives","ETHF0:USTF0",1726319862140,0.33075,2417.6,2417.4,1.41154877]
["bitfinex-derivatives","ETHF0:USTF0",1726319862435,7.4434197,2417.7,2417.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726319862634,7.1126697,2417.7,2417.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726319863540,1.9461197,2417.6,2417.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726319864142,1.9461197,2417.6,2417.5,1.45816877]
["bitfinex-derivatives","ETHF0:USTF0",1726319865137,1.62132716,2417.6,2417.5,2.79582059]
["bitfinex-derivatives","ETHF0:USTF0",1726319865333,0.33075,2417.6,2417.5,2.79582059]
["bitfinex-derivatives","ETHF0:USTF0",1726319865539,0.33075,2417.6,2417.5,3.29821671]
["bitfinex-derivatives","ETHF0:USTF0",1726319865739,0.33075,2417.6,2417.5,3.80061266]
["bitfinex-derivatives","ETHF0:USTF0",1726319866038,1.95205917,2417.6,2417.5,3.80061266]
["bitfinex-derivatives","ETHF0:USTF0",1726319866235,0.33075,2417.6,2417.5,3.42321266]
["bitfinex-derivatives","ETHF0:USTF0",1726319866532,0.33075,2417.6,2417.5,2.08556084]
["bitfinex-derivatives","ETHF0:USTF0",1726319867042,0.33075,2417.6,2417.5,3.92559244]
["bitfinex-derivatives","ETHF0:USTF0",1726319867331,0.33075,2417.6,2417.5,3.42319188]
["bitfinex-derivatives","ETHF0:USTF0",1726319867728,0.33075,2417.6,2417.5,2.92079863]
["bitfinex-derivatives","ETHF0:USTF0",1726319869338,0.33075,2417.6,2417.5,2.92080939]
["bitfinex-derivatives","ETHF0:USTF0",1726319869733,0.33075,2417.6,2417.5,1.58316759]
["bitfinex-derivatives","ETHF0:USTF0",1726319870244,0.33075,2417.6,2417.5,2.92082263]
["bitfinex-derivatives","ETHF0:USTF0",1726319870833,7.98764782,2417.7,2417.5,2.92082263]
["bitfinex-derivatives","ETHF0:USTF0",1726319871029,7.98764782,2417.7,2417.5,1.08076877]
["bitfinex-derivatives","ETHF0:USTF0",1726319871233,7.98764782,2417.7,2417.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726319871646,7.59404782,2417.7,2417.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726319871838,7.59404782,2417.7,2417.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726319873531,7.98104782,2417.7,2417.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726319874550,0.33075,2417.6,2417.5,1.08076877]
["bitfinex-derivatives","ETHF0:USTF0",1726319874747,0.33075,2417.6,2417.5,2.92090984]
["bitfinex-derivatives","ETHF0:USTF0",1726319874940,1.95212912,2417.6,2417.5,2.92090984]
["bitfinex-derivatives","ETHF0:USTF0",1726319875139,0.33075,2417.6,2417.5,2.92090984]
["bitfinex-derivatives","ETHF0:USTF0",1726319875339,0.33075,2417.6,2417.5,3.4669605]
["bitfinex-derivatives","ETHF0:USTF0",1726319875747,0.33075,2417.6,2417.5,1.84014107]
["bitfinex-derivatives","ETHF0:USTF0",1726319876046,0.33075,2417.6,2417.5,2.92524724]
["bitfinex-derivatives","ETHF0:USTF0",1726319876548,0.33075,2417.6,2417.5,1.84014107]
["bitfinex-derivatives","ETHF0:USTF0",1726319877148,0.33075,2417.6,2417.5,3.46708594]
["bitfinex-derivatives","ETHF0:USTF0",1726319877445,2.49034782,2417.6,2417.5,1.08520382]
["bitfinex-derivatives","ETHF0:USTF0",1726319878051,2.49034782,2417.6,2417.5,1.58760427]
["bitfinex-derivatives","ETHF0:USTF0",1726319878550,0.33075,2417.6,2417.5,1.84039237]
["bitfinex-derivatives","ETHF0:USTF0",1726319878746,0.33075,2417.6,2417.5,2.92564104]
["bitfinex-derivatives","ETHF0:USTF0",1726319879052,0.33075,2417.6,2417.5,3.4672118]
["bitfinex-derivatives","ETHF0:USTF0",1726319879260,0.33075,2417.6,2417.5,3.46720501]
["bitfinex-derivatives","ETHF0:USTF0",1726319880343,2.49034782,2417.6,2417.5,2.96480456]
["bitfinex-derivatives","ETHF0:USTF0",1726319880543,2.49034782,2417.6,2417.5,3.46720321]
["bitfinex-derivatives","ETHF0:USTF0",1726319880850,0.33075,2417.6,2417.5,3.46720322]
["bitfinex-derivatives","ETHF0:USTF0",1726319881747,2.49034782,2417.6,2417.5,3.46720322]
["bitfinex-derivatives","ETHF0:USTF0",1726319881949,3.98034782,2417.6,2417.5,3.46720322]
["bitfinex-derivatives","ETHF0:USTF0",1726319882149,1.82075,2417.6,2417.5,3.46720322]
["bitfinex-derivatives","ETHF0:USTF0",1726319882344,3.98034782,2417.6,2417.5,3.46720322]
["bitfinex-derivatives","ETHF0:USTF0",1726319882748,3.98034782,2417.6,2417.5,3.46733571]
["bitfinex-derivatives","ETHF0:USTF0",1726319883658,3.98034782,2417.6,2417.4,1.08537834]
["bitfinex-derivatives","ETHF0:USTF0",1726319883659,1.98461,2417.5,2417.4,1.08537834]
["bitfinex-derivatives","ETHF0:USTF0",1726319883855,0.82699,2417.3,2416.9,1.62681943]
["bitfinex-derivatives","ETHF0:USTF0",1726319884151,0.33088,2416.7,2416.6,1.62681943]
["bitfinex-derivatives","ETHF0:USTF0",1726319884343,0.33088,2416.7,2416.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726319884344,7.684009,2416.7,2416.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726319884542,1.82092,2416.4,2416.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726319884951,1.49,2416.4,2416.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726319887352,1.82092,2416.4,2416.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726319888244,5.02872,2416.4,2416.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726319888444,4.6978,2416.4,2416.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1726319888638,1.49,2416.2,2416.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1726319888851,1.82094,2416.2,2416.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726319889447,0.33096,2416.1,2415.4,4.83461943]
["bitfinex-derivatives","ETHF0:USTF0",1726319889645,1.49,2415.7,2415.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726319892155,3.56099,2415.9,2415.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726319892551,3.23,2415.9,2415.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726319893255,3.56099,2415.9,2415.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726319893756,3.23,2415.9,2415.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726319896856,3.23,2415.9,2415.6,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1726319900558,3.23,2415.9,2415.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726319901362,3.23,2415.9,2415.6,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1726319902072,0.097,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726319902260,3.56093,2416.3,2415.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726319902458,3.56093,2416.3,2415.9,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1726319902858,3.56093,2416.3,2416.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726319906063,0.33094,2416.2,2416.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726319906962,3.56094,2416.3,2416.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726319909266,3.2078,2416.4,2416.1,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726319909565,3.2078,2416.4,2416.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726319909767,3.2078,2416.4,2416.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726319910467,3.53872,2416.4,2416.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726319910670,6.76872,2416.4,2416.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1726319910862,0.3874,2416.3,2416.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1726319912665,3.2078,2416.4,2416.2,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726319912872,3.2078,2416.4,2416.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726319913069,3.53872,2416.4,2416.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726319913373,3.2078,2416.4,2416.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726319913878,0.33093,2416.3,2416.0,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1726319914071,1.49,2416.2,2416.0,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1726319916064,1.49,2416.1,2416.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726319916269,2.22366,2416.1,2415.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726319916470,1.8927,2416.1,2415.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726319916771,2.2703,2416.1,2415.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726319916971,2.60126,2416.1,2415.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726319918267,0.33099,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726319918471,1.82099,2415.9,2415.6,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1726319920384,1.82099,2415.9,2415.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726319921369,1.49,2415.9,2415.6,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1726319924373,1.82099,2415.9,2415.6,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1726319924773,3.2078,2416.0,2415.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726319924971,1.49,2415.7,2415.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726319925669,2.2529,2415.7,2415.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726319926880,1.8634,2415.7,2415.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726319927176,1.8634,2415.7,2415.3,3.53886]
["bitfinex-derivatives","ETHF0:USTF0",1726319927375,1.49,2415.5,2415.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726319927778,1.49,2415.5,2415.4,4.86165]
["bitfinex-derivatives","ETHF0:USTF0",1726319928086,1.49,2415.5,2415.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1726319928291,1.49,2415.6,2415.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1726319928587,1.49,2415.6,2415.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726319930778,1.8634,2415.7,2415.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1726319931080,1.8634,2415.7,2415.4,2.34846943]
["bitfinex-derivatives","ETHF0:USTF0",1726319932480,1.49,2415.6,2415.4,2.01741943]
["bitfinex-derivatives","ETHF0:USTF0",1726319932683,1.49,2415.6,2415.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726319932880,1.49,2415.6,2415.5,1.33427374]
["bitfinex-derivatives","ETHF0:USTF0",1726319933081,1.49,2415.6,2415.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726319933275,1.49,2415.6,2415.4,2.01741943]
["bitfinex-derivatives","ETHF0:USTF0",1726319933483,1.49,2415.6,2415.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726319934290,1.49,2415.6,2415.3,2.03401943]
["bitfinex-derivatives","ETHF0:USTF0",1726319934488,0.371,2415.5,2415.3,2.74967943]
["bitfinex-derivatives","ETHF0:USTF0",1726319934888,0.371,2415.5,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726319935083,0.371,2415.5,2415.3,2.41861943]
["bitfinex-derivatives","ETHF0:USTF0",1726319935294,1.49,2415.4,2415.3,2.74968943]
["bitfinex-derivatives","ETHF0:USTF0",1726319935591,1.49,2415.6,2415.3,2.95994298]
["bitfinex-derivatives","ETHF0:USTF0",1726319935800,1.49,2415.6,2415.3,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1726319937287,1.49,2415.6,2415.3,2.74968943]
["bitfinex-derivatives","ETHF0:USTF0",1726319938293,1.49,2415.6,2415.3,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1726319938690,1.82103,2415.6,2415.3,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1726319939492,1.82103,2415.6,2415.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726319939694,1.49,2415.4,2415.3,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1726319940696,1.49,2415.4,2415.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726319941386,11.63,2415.4,2415.1,1.62681943]
["bitfinex-derivatives","ETHF0:USTF0",1726319941588,3.2078,2415.2,2414.8,1.62681943]
["bitfinex-derivatives","ETHF0:USTF0",1726319941789,1.49,2414.9,2414.6,1.62681943]
["bitfinex-derivatives","ETHF0:USTF0",1726319941991,1.49,2414.7,2414.6,1.62681943]
["bitfinex-derivatives","ETHF0:USTF0",1726319942194,1.49,2414.7,2414.6,1.66521079]
["bitfinex-derivatives","ETHF0:USTF0",1726319942488,1.49,2414.7,2414.5,3.14148943]
["bitfinex-derivatives","ETHF0:USTF0",1726319942698,1.49,2414.7,2414.5,1.51467]
["bitfinex-derivatives","ETHF0:USTF0",1726319943088,1.49,2414.7,2414.4,1.62681943]
["bitfinex-derivatives","ETHF0:USTF0",1726319943295,1.49,2414.5,2414.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726319943898,0.3312,2414.4,2414.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726319944101,1.49,2414.3,2414.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726319944490,6.373999,2414.9,2414.8,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726319944491,0.097,2414.9,2414.8,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726319944694,1.49,2415.1,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726319944893,1.49,2415.1,2415.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726319945600,1.8211,2415.1,2415.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726319946200,1.8211,2415.1,2414.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726319946201,5.6308,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726319946405,3.2078,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726319946406,1.49,2414.8,2414.6,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1726319946595,1.82114,2414.8,2414.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726319947796,1.49,2415.0,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726319947998,1.49,2414.8,2414.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726319948198,3.23,2414.9,2414.6,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1726319948601,3.23,2414.7,2414.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726319948906,3.56115,2414.7,2414.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726319949693,3.23,2414.7,2414.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726319950106,3.23,2414.7,2414.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726319950298,3.56115,2414.7,2414.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726319950607,0.3312,2414.4,2414.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726319950795,3.23,2414.5,2414.1,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1726319951198,3.56119,2414.5,2414.1,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1726319951595,0.33119,2414.4,2414.1,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1726319951900,0.097,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726319951901,0.42815,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726319952211,3.7047,2414.8,2414.4,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726319952212,3.56114,2414.8,2414.4,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726319952412,0.33113,2414.9,2414.5,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1726319952597,0.33113,2414.9,2414.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726319953207,3.23,2415.0,2414.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726319953506,3.23,2415.0,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726319953696,3.56111,2415.0,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726319953903,3.327,2415.2,2414.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726319954206,3.56109,2415.2,2414.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726319954407,3.23,2415.2,2414.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726319954705,3.23,2415.2,2414.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726319954904,3.23,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726319955208,0.097,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726319955209,3.5611,2415.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726319955507,3.5611,2415.1,2414.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726319955708,0.33111,2415.0,2414.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726319956907,3.9343,2415.1,2414.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726319957407,0.33111,2415.0,2414.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726319958016,0.33111,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726319958512,3.9343,2415.1,2414.8,3.53894]
["bitfinex-derivatives","ETHF0:USTF0",1726319958911,0.33111,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726319961007,3.9343,2415.1,2414.8,3.53893]
["bitfinex-derivatives","ETHF0:USTF0",1726319961311,0.33111,2415.0,2414.8,3.53893]
["bitfinex-derivatives","ETHF0:USTF0",1726319961814,0.33111,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726319962501,0.3311,2415.1,2414.8,3.53893]
["bitfinex-derivatives","ETHF0:USTF0",1726319963509,0.3311,2415.1,2414.8,3.93013]
["bitfinex-derivatives","ETHF0:USTF0",1726319965604,3.5611,2415.1,2414.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726319966099,3.5611,2415.1,2414.8,3.93014]
["bitfinex-derivatives","ETHF0:USTF0",1726319968009,0.33111,2415.0,2414.8,3.53894]
["bitfinex-derivatives","ETHF0:USTF0",1726319968215,0.33112,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726319968513,0.33112,2414.9,2413.9,12.19508234]
["bitfinex-derivatives","ETHF0:USTF0",1726319968514,10.5786,2414.9,2414.3,1.62681943]
["bitfinex-derivatives","ETHF0:USTF0",1726319968701,3.56119,2414.4,2414.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1726319968906,3.23,2414.4,2414.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1726319969711,3.5612,2414.4,2414.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726319970215,3.23,2414.4,2414.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1726319970716,0.3993,2414.6,2414.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1726319971009,0.33115,2414.7,2414.4,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726319971209,0.33115,2414.7,2414.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726319972721,0.33115,2414.8,2414.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726319972916,4.505,2414.9,2414.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726319973114,3.2078,2415.0,2414.6,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726319973115,3.53892,2415.0,2414.6,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726319973324,3.53892,2415.0,2414.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726319973615,3.2078,2415.0,2414.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726319973923,3.5611,2415.1,2414.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726319974716,3.23,2415.1,2414.8,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1726319975715,3.23,2415.1,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726319976019,4.215,2415.4,2414.9,10.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726319976208,0.33105,2415.5,2414.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726319976412,0.33105,2415.4,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726319976610,0.33105,2415.4,2415.1,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726319976814,0.33105,2415.4,2415.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726319977610,3.56107,2415.3,2415.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726319977810,3.56107,2415.3,2414.9,3.53891]
["bitfinex-derivatives","ETHF0:USTF0",1726319978122,3.5611,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726319978313,0.33111,2415.0,2414.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726319978511,3.23,2414.9,2414.5,5.73681943]
["bitfinex-derivatives","ETHF0:USTF0",1726319978712,3.23,2414.9,2414.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726319978713,3.23,2414.6,2414.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726319979322,3.23,2414.6,2414.5,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726319980832,3.23,2414.6,2414.4,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1726319982112,3.6189,2414.8,2414.5,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726319982424,3.95004,2414.8,2414.5,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726319982627,3.6189,2414.8,2414.5,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726319983531,3.6189,2414.8,2414.4,2.39601943]
["bitfinex-derivatives","ETHF0:USTF0",1726319983532,0.33115,2414.7,2414.4,2.72720943]
["bitfinex-derivatives","ETHF0:USTF0",1726319983725,3.23,2414.6,2414.4,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1726319985031,3.23,2414.6,2414.5,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726319985332,3.23,2414.6,2414.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726319985536,3.23,2414.6,2414.4,2.39601943]
["bitfinex-derivatives","ETHF0:USTF0",1726319985830,3.23,2414.6,2414.5,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726319986629,3.95004,2414.8,2414.5,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726319988432,3.6189,2414.8,2414.5,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726319988634,1.99946675,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726319988635,4.84916675,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726319988825,3.23,2415.0,2414.6,3.8617575]
["bitfinex-derivatives","ETHF0:USTF0",1726319989028,3.23,2415.0,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726319989426,3.56111,2415.0,2414.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726319989623,3.23,2415.0,2414.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726319991023,1.61916675,2415.2,2414.9,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1726319991226,4.44907,2415.3,2415.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726319991429,3.56107,2415.3,2415.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726319991729,3.23,2415.3,2415.1,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726319991932,3.23,2415.3,2414.9,2.03061943]
["bitfinex-derivatives","ETHF0:USTF0",1726319992125,3.23,2415.3,2415.1,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726319992531,3.23,2415.3,2415.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726319992931,3.23,2415.3,2415.2,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1726319993128,5.58971675,2415.5,2415.2,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1726319993328,3.97055,2415.5,2415.2,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1726319993529,3.56105,2415.5,2415.2,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1726319994034,3.23,2415.5,2415.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726319994333,3.23,2415.5,2415.3,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726319995434,3.23,2415.5,2415.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726319996737,6.76882,2415.7,2415.4,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1726319997327,6.76882,2415.7,2415.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726319997834,6.76882,2415.7,2415.4,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1726319998431,6.76882,2415.7,2415.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726319999838,6.76882,2415.7,2415.4,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1726320000639,6.4378,2415.7,2415.4,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1726320000941,6.4378,2415.7,2415.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726320000942,3.2078,2415.7,2415.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726320001135,3.23,2415.8,2415.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726320001334,3.23,2415.8,2415.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726320001726,3.561,2415.8,2415.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726320001930,3.23,2415.8,2415.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726320002130,3.23,2415.8,2415.6,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1726320002446,3.23,2415.7,2415.4,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1726320002739,3.23,2415.7,2415.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726320002934,3.23,2415.7,2415.5,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726320004035,3.23,2415.7,2415.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726320004237,3.23,2415.5,2415.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726320004833,0.33106,2415.4,2415.2,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726320005033,0.33106,2415.4,2415.1,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320005034,6.4378,2415.3,2415.1,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320005236,6.4378,2415.3,2415.0,1.62681943]
["bitfinex-derivatives","ETHF0:USTF0",1726320005237,0.399,2415.4,2415.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726320005851,0.399,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726320005852,3.56107,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726320006038,3.56107,2415.3,2414.9,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1726320006039,4.0182,2415.3,2414.9,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1726320006239,0.33109,2415.2,2414.9,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1726320006942,4.0182,2415.3,2414.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726320007141,4.0182,2415.3,2415.1,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726320007340,3.6235,2415.3,2415.1,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726320007546,3.95457,2415.3,2415.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726320007736,0.33108,2415.2,2414.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726320008046,0.33108,2415.2,2414.9,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1726320009844,3.5611,2415.1,2414.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726320011543,3.5611,2415.1,2414.8,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726320012049,3.5611,2415.1,2414.7,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1726320012247,0.33114,2414.8,2414.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726320012554,3.56111,2415.0,2414.7,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1726320012750,0.33111,2415.0,2414.7,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1726320013253,0.3935,2415.3,2414.7,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1726320013549,0.33108,2415.2,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726320013738,0.33108,2415.2,2414.9,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1726320014144,0.33108,2415.2,2414.8,1.41351251]
["bitfinex-derivatives","ETHF0:USTF0",1726320014342,0.33108,2415.2,2414.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726320014849,0.33108,2415.2,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726320015453,0.33108,2415.3,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726320015759,4.0173,2415.4,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726320016054,0.33107,2415.3,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726320018759,3.23,2415.2,2414.8,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320019057,0.3311,2415.1,2414.8,1.41351251]
["bitfinex-derivatives","ETHF0:USTF0",1726320019262,0.33111,2415.0,2414.8,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320019464,3.23,2415.2,2414.8,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320019661,0.33111,2415.1,2414.7,2.59332251]
["bitfinex-derivatives","ETHF0:USTF0",1726320019863,0.3727,2415.0,2414.7,2.59332251]
["bitfinex-derivatives","ETHF0:USTF0",1726320020567,0.3727,2415.0,2414.8,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726320020863,0.3727,2415.0,2414.8,1.41352251]
["bitfinex-derivatives","ETHF0:USTF0",1726320021957,0.3727,2415.0,2414.8,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726320022561,0.33111,2415.1,2414.8,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726320022757,3.56109,2415.2,2414.8,1.41352251]
["bitfinex-derivatives","ETHF0:USTF0",1726320023163,0.3311,2415.1,2414.8,1.41352251]
["bitfinex-derivatives","ETHF0:USTF0",1726320023563,0.3311,2415.1,2414.8,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320024273,0.3311,2415.1,2414.8,1.41352251]
["bitfinex-derivatives","ETHF0:USTF0",1726320024468,0.3311,2415.1,2414.8,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320025267,6.4378,2415.2,2414.7,2.26218251]
["bitfinex-derivatives","ETHF0:USTF0",1726320025470,0.3311,2415.1,2414.8,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726320025969,6.4378,2415.2,2414.7,2.59332251]
["bitfinex-derivatives","ETHF0:USTF0",1726320025970,3.56111,2415.0,2414.7,2.59332251]
["bitfinex-derivatives","ETHF0:USTF0",1726320026173,0.391,2414.9,2414.7,2.20052251]
["bitfinex-derivatives","ETHF0:USTF0",1726320026371,0.391,2414.9,2414.7,1.86938251]
["bitfinex-derivatives","ETHF0:USTF0",1726320026561,0.72213,2414.9,2414.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726320026759,3.23,2414.8,2414.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726320027666,4.82696675,2415.2,2414.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726320027973,0.391,2415.3,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726320028177,0.72207,2415.3,2415.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726320028676,3.56106,2415.4,2415.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726320028871,3.56106,2415.4,2415.1,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1726320029071,3.56106,2415.4,2415.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726320032779,3.23,2415.4,2415.1,2.17397251]
["bitfinex-derivatives","ETHF0:USTF0",1726320034782,3.23,2415.4,2415.2,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320035279,3.56106,2415.4,2415.2,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320035478,0.33107,2415.3,2415.1,1.84288251]
["bitfinex-derivatives","ETHF0:USTF0",1726320036085,0.3311,2415.1,2415.0,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320036283,0.33112,2414.9,2414.8,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320036486,0.33112,2414.9,2414.7,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320036487,0.33114,2414.8,2414.7,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320036782,0.33114,2414.8,2414.5,2.16388049]
["bitfinex-derivatives","ETHF0:USTF0",1726320036783,0.33116,2414.6,2414.5,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320036980,5.65490675,2414.6,2414.2,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320037180,3.5612,2414.3,2414.1,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320037372,3.23,2414.3,2414.0,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320037577,3.56121,2414.3,2414.0,1.41362251]
["bitfinex-derivatives","ETHF0:USTF0",1726320038187,3.56121,2414.3,2414.0,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320038376,3.56121,2414.3,2414.0,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726320039280,3.56121,2414.3,2414.0,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320039485,3.56121,2414.3,2413.9,1.78603251]
["bitfinex-derivatives","ETHF0:USTF0",1726320040381,3.56121,2414.3,2414.0,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726320040586,3.56121,2414.3,2413.9,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1726320040981,3.23,2414.3,2414.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726320041189,3.56121,2414.3,2414.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726320041483,3.5612,2414.4,2414.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726320041677,0.33121,2414.3,2414.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726320041887,3.23,2414.4,2414.1,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726320042086,3.56119,2414.4,2414.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726320043085,3.56119,2414.4,2413.9,1.45478251]
["bitfinex-derivatives","ETHF0:USTF0",1726320043086,0.33121,2414.3,2413.9,1.78603251]
["bitfinex-derivatives","ETHF0:USTF0",1726320043482,0.33121,2414.3,2413.9,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1726320043788,0.33121,2414.3,2414.0,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726320044582,0.33121,2414.3,2413.9,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1726320044786,0.33121,2414.3,2414.0,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726320045591,3.23,2414.2,2413.9,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1726320045886,3.23,2414.2,2414.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726320046682,3.6302,2414.5,2414.2,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726320046885,3.2078,2414.6,2414.2,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726320047082,0.33118,2414.5,2414.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726320047383,0.33118,2414.5,2414.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726320048490,3.63593,2414.9,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726320048688,3.53893,2414.9,2414.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726320048892,3.53893,2414.9,2414.5,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726320049185,0.33114,2414.8,2414.5,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726320049390,0.33115,2414.7,2414.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726320049593,6.4378,2414.9,2414.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726320049792,0.33114,2414.8,2414.5,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726320050295,6.4378,2414.9,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726320050485,0.33114,2414.8,2414.5,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726320051200,0.33115,2414.7,2414.5,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726320051785,0.33114,2414.8,2414.5,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726320052693,0.33114,2414.8,2414.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726320052694,0.4102,2414.8,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726320053191,0.33117,2414.6,2414.4,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1726320053501,0.33118,2414.5,2414.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726320053687,0.33117,2414.6,2414.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726320054899,0.4102,2414.8,2414.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726320054900,3.23,2414.5,2414.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726320055196,0.33119,2414.4,2414.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726320055688,0.33119,2414.4,2414.2,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726320056294,3.23,2414.5,2414.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726320056486,3.23,2414.5,2413.8,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320056487,3.2078,2414.2,2413.8,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320056682,3.23,2414.1,2413.9,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726320057090,0.33122,2414.2,2414.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726320057790,0.33123,2414.1,2414.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726320058190,0.33123,2414.1,2413.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726320058790,0.33122,2414.2,2413.9,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726320058991,0.33123,2414.1,2413.9,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726320059186,0.33123,2414.1,2413.8,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726320059588,0.33123,2414.1,2413.9,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726320059791,0.33123,2414.2,2413.9,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726320059993,0.33123,2414.1,2414.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726320060202,3.23,2414.1,2413.7,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726320060400,0.33125,2414.0,2413.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726320061096,0.33125,2414.0,2413.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1726320061490,0.33125,2414.0,2413.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726320061697,0.33125,2414.0,2413.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1726320061897,0.33125,2414.0,2413.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726320062109,0.33125,2414.0,2413.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1726320062592,0.33125,2414.0,2413.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726320062802,0.33125,2414.0,2413.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1726320063502,3.23,2414.2,2413.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726320063703,3.3048,2414.5,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726320064000,0.33119,2414.5,2414.2,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726320064192,0.33119,2414.5,2414.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726320064503,0.33119,2414.5,2414.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726320065098,0.33119,2414.5,2414.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1726320065591,3.6313,2414.6,2414.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1726320066196,0.33118,2414.5,2414.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1726320067402,0.33118,2414.5,2414.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726320067603,0.33119,2414.4,2414.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726320067797,0.33121,2414.3,2414.1,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726320067997,3.23,2414.2,2414.1,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726320068195,3.56123,2414.2,2414.0,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726320068497,3.93253,2414.2,2414.0,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726320068693,4.31773,2414.2,2414.0,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726320069208,3.9865,2414.2,2414.0,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726320069502,3.9865,2414.2,2414.1,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726320069710,0.3312,2414.4,2414.2,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726320069894,6.823,2414.5,2413.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726320070095,0.33117,2414.6,2414.4,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726320070300,0.33116,2414.7,2414.5,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1726320070494,6.4378,2414.8,2414.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726320071004,6.76894,2414.8,2414.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1726320071195,0.33115,2414.7,2414.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1726320071397,6.76894,2414.8,2414.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1726320071595,3.56114,2414.8,2414.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1726320071796,0.097,2415.0,2414.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726320072002,0.33113,2414.9,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726320072204,3.23,2414.8,2414.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726320072602,3.23,2414.8,2414.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726320072802,3.23,2415.0,2414.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726320072997,3.23,2415.0,2414.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726320073501,3.56111,2415.0,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726320073805,3.23,2415.0,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726320074403,3.23,2415.0,2414.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726320074807,3.23,2415.0,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726320075204,3.56111,2415.0,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726320075800,3.23,2415.0,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726320076397,3.56111,2415.0,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726320076598,3.23,2415.0,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726320076804,3.56111,2415.0,2414.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726320077909,3.5389,2415.1,2414.8,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726320078102,3.5389,2415.1,2414.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726320079409,0.33111,2415.0,2414.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726320079707,3.56111,2415.0,2414.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726320080215,3.23,2415.0,2414.9,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1726320081113,3.23,2415.0,2414.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726320082611,3.23,2415.0,2414.9,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1726320087209,3.5389,2415.1,2414.9,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1726320087514,3.5389,2415.1,2415.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726320088810,0.33111,2415.0,2414.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726320089110,3.2078,2415.1,2414.9,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1726320089111,3.5389,2415.1,2414.9,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1726320090005,3.2078,2415.1,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726320090409,0.4989,2415.5,2415.0,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726320090616,5.22476675,2415.6,2415.3,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726320090617,0.33103,2415.6,2415.3,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726320090817,0.4013,2415.7,2415.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1726320091010,0.4013,2415.7,2415.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726320091315,0.73232,2415.7,2415.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1726320091514,3.6319,2415.8,2415.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726320091712,3.96291,2415.8,2415.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726320094315,0.33101,2415.8,2415.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726320094814,0.33101,2415.8,2415.5,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726320095402,6.76879,2415.9,2415.6,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726320096005,0.33101,2415.8,2415.4,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1726320096227,0.33102,2415.7,2415.4,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1726320096417,3.56101,2415.8,2415.4,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1726320096712,3.56101,2415.8,2415.5,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726320097410,3.23,2415.6,2415.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726320097811,3.56103,2415.6,2415.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726320098011,0.33104,2415.5,2415.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726320098610,3.6038,2415.6,2415.3,3.53886]
["bitfinex-derivatives","ETHF0:USTF0",1726320098806,0.33105,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726320099014,0.33105,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726320099216,0.33107,2415.3,2415.1,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1726320099516,0.71137,2415.3,2415.1,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1726320100017,0.33111,2415.0,2414.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726320100323,0.3311,2415.1,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726320101214,3.56109,2415.2,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726320101716,0.3311,2415.1,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726320102113,3.56109,2415.2,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726320102518,0.33109,2415.2,2414.9,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726320103025,0.33109,2415.2,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726320103409,0.33109,2415.2,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726320103725,7.14918,2415.3,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726320104313,7.14918,2415.3,2414.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726320104813,7.14918,2415.3,2415.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726320105425,0.33109,2415.2,2414.9,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726320105620,0.33109,2415.2,2415.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726320105822,0.33109,2415.2,2414.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726320106026,0.33109,2415.2,2415.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726320106320,6.4378,2415.3,2415.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726320106321,6.76888,2415.3,2415.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726320106519,0.33108,2415.2,2415.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726320107519,6.76888,2415.3,2415.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726320110019,3.56108,2415.3,2415.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726320110920,0.33108,2415.3,2415.1,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726320111126,0.33108,2415.3,2415.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726320111517,3.91906,2415.4,2415.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726320111815,3.2078,2415.4,2415.2,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1726320112016,3.2078,2415.4,2415.3,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726320113621,3.2078,2415.4,2415.3,4.47107]
["bitfinex-derivatives","ETHF0:USTF0",1726320114217,4.44902,2415.7,2415.3,4.47107]
["bitfinex-derivatives","ETHF0:USTF0",1726320114218,4.44902,2415.7,2415.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726320114418,4.118,2415.7,2415.6,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726320114621,0.33101,2415.8,2415.6,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726320114826,0.33101,2415.8,2415.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726320115422,0.33101,2415.8,2415.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726320116627,1.1145,2415.9,2415.7,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1726320116817,3.53878,2416.0,2415.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726320117018,0.33096,2416.1,2415.7,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726320117218,0.7805,2416.2,2416.1,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726320117418,1.03426,2416.6,2416.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726320117419,1.61916675,2416.6,2416.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726320117614,0.33092,2416.4,2416.1,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1726320117925,0.33092,2416.4,2416.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726320118227,0.33091,2416.5,2416.2,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1726320118427,0.33091,2416.5,2416.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726320118615,0.33091,2416.5,2416.2,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1726320119928,0.3309,2416.6,2416.3,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726320120321,3.53868,2416.7,2416.3,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726320120724,3.53868,2416.7,2416.4,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726320121530,3.2078,2416.7,2416.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726320121735,3.53868,2416.7,2416.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726320122033,0.33089,2416.6,2416.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726320122231,6.76868,2416.7,2416.4,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726320122524,6.76868,2416.7,2416.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726320122525,0.33089,2416.6,2416.3,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726320123229,0.33092,2416.4,2416.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726320123432,0.33093,2416.3,2416.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726320123634,0.33094,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726320123926,0.33099,2415.9,2415.6,1.41340251]
["bitfinex-derivatives","ETHF0:USTF0",1726320124129,0.33099,2415.9,2415.6,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726320124331,0.33102,2415.7,2415.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726320124630,0.73261,2415.8,2415.5,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1726320124825,0.73261,2415.8,2415.6,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726320127121,0.33102,2415.7,2415.5,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1726320127327,0.33102,2415.7,2415.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726320127634,0.73261,2415.8,2415.5,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1726320127829,0.33101,2415.7,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726320128029,0.4016,2415.8,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726320128234,1.09442,2415.7,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726320128836,0.7634,2415.7,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726320130442,0.33099,2415.9,2415.5,3.56103]
["bitfinex-derivatives","ETHF0:USTF0",1726320130622,0.331,2415.8,2415.5,3.56103]
["bitfinex-derivatives","ETHF0:USTF0",1726320130827,0.331,2415.8,2415.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726320131228,3.23,2415.7,2415.2,1.45318251]
["bitfinex-derivatives","ETHF0:USTF0",1726320131433,3.23,2415.7,2415.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726320131434,3.6247,2415.7,2415.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726320131637,0.33103,2415.6,2415.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726320131835,0.72572,2415.7,2415.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726320132033,0.33103,2415.6,2415.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726320132337,0.3947,2415.7,2415.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726320132637,0.3947,2415.7,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726320132832,3.2078,2415.8,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726320133026,3.2078,2415.8,2415.5,3.95814]
["bitfinex-derivatives","ETHF0:USTF0",1726320133337,3.2078,2415.8,2415.5,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726320134235,3.2078,2415.8,2415.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726320135125,3.94029,2415.9,2415.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726320135728,0.4015,2415.9,2415.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726320136041,1.11667,2416.0,2415.5,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1726320136242,1.11667,2416.0,2415.6,3.53882]
["bitfinex-derivatives","ETHF0:USTF0",1726320136243,0.7857,2416.0,2415.6,3.53882]
["bitfinex-derivatives","ETHF0:USTF0",1726320136435,0.7857,2416.0,2415.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726320136641,0.3804,2416.0,2415.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726320136841,4.0301,2416.2,2415.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726320137143,4.0301,2416.2,2415.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726320137144,4.36105,2416.2,2415.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726320137439,2.03056675,2416.4,2415.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726320137634,0.4114,2416.4,2415.9,6.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726320137835,0.4114,2416.4,2416.0,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726320138136,0.74232,2416.4,2416.0,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726320138336,4.0301,2416.5,2415.9,6.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726320138534,0.42789,2416.6,2416.2,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726320138735,0.33089,2416.6,2416.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726320140136,0.7723,2416.7,2416.4,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726320140941,1.10318,2416.7,2416.4,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726320141137,3.5954,2416.8,2416.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726320141446,3.2078,2416.8,2416.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726320141640,3.53867,2416.8,2416.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726320142043,3.53867,2416.8,2416.3,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1726320142044,3.53867,2416.8,2416.4,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726320143938,3.53867,2416.8,2416.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726320144145,3.2078,2416.8,2416.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726320144346,0.3791,2417.0,2416.7,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726320145442,0.3791,2417.0,2416.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726320145640,1.12713,2417.1,2416.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726320145843,1.12713,2417.1,2416.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726320147051,0.33083,2417.0,2416.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726320147641,1.12713,2417.1,2416.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726320147849,1.12712,2417.1,2416.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726320149953,4.33492,2417.1,2416.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726320152051,0.33083,2417.0,2416.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726320153046,3.6101,2417.1,2416.9,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1726320153350,3.2078,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726320153852,3.2078,2417.1,2417.0,4.46843]
["bitfinex-derivatives","ETHF0:USTF0",1726320156952,3.2078,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726320158548,3.2078,2417.1,2416.9,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1726320158549,3.53862,2417.1,2416.9,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1726320158753,3.53862,2417.1,2416.9,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1726320159255,3.2078,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726320159846,3.53862,2417.1,2416.9,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1726320160245,3.2078,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726320160655,0.33081,2417.2,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726320163253,3.2078,2417.3,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726320163459,0.33082,2417.2,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726320165253,3.53862,2417.2,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726320165446,3.53862,2417.2,2416.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726320165447,3.2078,2417.2,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726320165651,0.7482,2417.4,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726320165849,0.3308,2417.3,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726320166048,0.33081,2417.2,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726320166557,0.3308,2417.3,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726320166747,0.3308,2417.3,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726320167365,0.7482,2417.4,2416.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726320167555,0.33081,2417.3,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726320169956,0.70168,2417.4,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726320170149,0.70168,2417.4,2417.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726320173060,0.3709,2417.4,2417.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726320173455,0.70168,2417.4,2417.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726320175064,0.3709,2417.4,2417.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726320175365,0.70168,2417.4,2417.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726320176055,3.90948,2417.4,2417.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726320176565,3.90948,2417.4,2417.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726320178767,3.90948,2417.4,2417.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726320179162,3.53858,2417.4,2417.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726320179469,0.70757,2417.5,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726320179667,0.70757,2417.5,2417.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726320180661,0.33079,2417.4,2417.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726320180862,0.33079,2417.4,2417.2,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1726320186367,1.94995675,2417.4,2417.2,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1726320188276,1.94995675,2417.4,2417.2,2.16478251]
["bitfinex-derivatives","ETHF0:USTF0",1726320192571,1.94995675,2417.4,2417.3,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320192774,1.94995675,2417.4,2417.2,2.16478251]
["bitfinex-derivatives","ETHF0:USTF0",1726320192970,1.94995675,2417.4,2417.3,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320195174,0.33079,2417.4,2417.3,1.08238251]
["bitfinex-derivatives","ETHF0:USTF0",1726320197374,2.489789,2417.4,2417.2,2.16478251]
["bitfinex-derivatives","ETHF0:USTF0",1726320197572,1.62438105,2417.3,2417.2,2.16478251]
["bitfinex-derivatives","ETHF0:USTF0",1726320197778,1.62438105,2417.3,2417.2,4.00283691]
["bitfinex-derivatives","ETHF0:USTF0",1726320198276,2.489789,2417.4,2417.2,2.9204544]
["bitfinex-derivatives","ETHF0:USTF0",1726320198580,2.489789,2417.4,2417.3,1.08506619]
["bitfinex-derivatives","ETHF0:USTF0",1726320198770,2.158999,2417.4,2417.3,1.41585619]
["bitfinex-derivatives","ETHF0:USTF0",1726320198970,2.489779,2417.4,2417.3,2.57506619]
["bitfinex-derivatives","ETHF0:USTF0",1726320199183,2.489779,2417.4,2417.3,3.07749255]
["bitfinex-derivatives","ETHF0:USTF0",1726320199479,2.489779,2417.4,2417.3,1.58749255]
["bitfinex-derivatives","ETHF0:USTF0",1726320201482,2.158999,2417.4,2417.3,1.58749255]
["bitfinex-derivatives","ETHF0:USTF0",1726320201683,2.489779,2417.4,2417.3,1.58749255]
["bitfinex-derivatives","ETHF0:USTF0",1726320203681,2.158999,2417.4,2417.3,1.58749255]
["bitfinex-derivatives","ETHF0:USTF0",1726320204584,2.158999,2417.4,2417.3,1.91828255]
["bitfinex-derivatives","ETHF0:USTF0",1726320204784,2.158999,2417.4,2417.3,1.58749255]
["bitfinex-derivatives","ETHF0:USTF0",1726320205381,5.697569,2417.5,2417.3,2.16906352]
["bitfinex-derivatives","ETHF0:USTF0",1726320205588,5.366799,2417.5,2417.4,1.08510683]
["bitfinex-derivatives","ETHF0:USTF0",1726320205889,2.158999,2417.5,2417.4,2.90588683]
["bitfinex-derivatives","ETHF0:USTF0",1726320206077,1.62469468,2417.6,2417.4,3.32822354]
["bitfinex-derivatives","ETHF0:USTF0",1726320206394,2.16625958,2417.7,2417.5,5.67618709]
["bitfinex-derivatives","ETHF0:USTF0",1726320206582,0.33074,2417.7,2417.6,1.457188]
["bitfinex-derivatives","ETHF0:USTF0",1726320206890,0.33074,2417.7,2417.6,3.68238689]
["bitfinex-derivatives","ETHF0:USTF0",1726320207080,5.37405958,2417.8,2417.6,3.68238689]
["bitfinex-derivatives","ETHF0:USTF0",1726320207081,5.70478958,2417.8,2417.6,3.68238689]
["bitfinex-derivatives","ETHF0:USTF0",1726320207384,5.70478958,2417.8,2417.6,1.844488]
["bitfinex-derivatives","ETHF0:USTF0",1726320208583,1.62420429,2417.7,2417.6,1.844488]
["bitfinex-derivatives","ETHF0:USTF0",1726320209286,1.62420429,2417.7,2417.6,3.51045612]
["bitfinex-derivatives","ETHF0:USTF0",1726320209485,4.83200429,2417.8,2417.6,2.92799781]
["bitfinex-derivatives","ETHF0:USTF0",1726320209684,4.83200429,2417.8,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320212086,4.83200429,2417.8,2417.7,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726320214093,1.62420429,2417.8,2417.7,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726320219594,5.16272429,2417.9,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320220191,5.16272429,2417.9,2417.7,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726320222496,1.95492429,2417.9,2417.7,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726320222700,5.16272429,2417.9,2417.7,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726320223099,1.95492429,2417.9,2417.7,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726320223303,5.16272429,2417.9,2417.7,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726320226604,1.95492429,2417.9,2417.7,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726320226902,5.16272429,2417.9,2417.7,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726320227405,4.83200429,2417.9,2417.8,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726320227710,4.83200429,2417.9,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320227910,5.16272429,2417.9,2417.7,1.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726320228099,5.16272429,2417.9,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320228301,3.2078,2417.9,2417.8,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726320228703,3.2078,2417.9,2417.8,1.41505115]
["bitfinex-derivatives","ETHF0:USTF0",1726320229608,3.2078,2417.9,2417.8,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726320230705,2.73899429,2418.1,2417.9,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726320230905,5.94679429,2418.1,2418.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320231707,5.94679429,2418.1,2418.0,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726320231901,5.94679429,2418.1,2418.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726320232106,0.3307,2418.0,2417.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726320232304,1.95490429,2418.0,2417.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726320233414,0.33072,2417.9,2417.6,1.45672115]
["bitfinex-derivatives","ETHF0:USTF0",1726320233601,0.71312,2417.9,2417.6,2.17737115]
["bitfinex-derivatives","ETHF0:USTF0",1726320233806,0.3869,2417.8,2417.6,2.17737115]
["bitfinex-derivatives","ETHF0:USTF0",1726320234416,0.4032,2417.7,2417.6,2.17737115]
["bitfinex-derivatives","ETHF0:USTF0",1726320237113,0.3869,2417.8,2417.6,3.66737115]
["bitfinex-derivatives","ETHF0:USTF0",1726320237314,2.33732429,2417.9,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726320237518,1.95492429,2417.9,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726320238411,1.62420429,2417.9,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726320238715,1.95491429,2417.9,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726320239817,5.16271429,2417.9,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726320240215,1.95491429,2417.9,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726320240421,4.83200429,2417.9,2417.6,1.84662115]
["bitfinex-derivatives","ETHF0:USTF0",1726320240725,4.83200429,2417.9,2417.7,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726320241421,5.16271429,2417.9,2417.7,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726320243423,0.33073,2417.8,2417.6,3.66737115]
["bitfinex-derivatives","ETHF0:USTF0",1726320243720,0.33074,2417.7,2417.5,1.08432115]
["bitfinex-derivatives","ETHF0:USTF0",1726320243926,0.3778,2417.6,2417.5,1.41508115]
["bitfinex-derivatives","ETHF0:USTF0",1726320244113,0.3778,2417.6,2417.4,3.49399355]
["bitfinex-derivatives","ETHF0:USTF0",1726320244114,0.70855,2417.6,2417.4,1.46082115]
["bitfinex-derivatives","ETHF0:USTF0",1726320244420,5.54055429,2417.6,2417.4,1.46082115]
["bitfinex-derivatives","ETHF0:USTF0",1726320245117,5.54055429,2417.6,2417.4,1.79160115]
["bitfinex-derivatives","ETHF0:USTF0",1726320246220,5.54055429,2417.6,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320248823,0.33077,2417.5,2417.4,2.95082115]
["bitfinex-derivatives","ETHF0:USTF0",1726320249021,0.33077,2417.5,2417.4,4.2855901]
["bitfinex-derivatives","ETHF0:USTF0",1726320249217,0.33077,2417.5,2417.4,4.78799765]
["bitfinex-derivatives","ETHF0:USTF0",1726320249521,1.95497429,2417.5,2417.4,2.57432115]
["bitfinex-derivatives","ETHF0:USTF0",1726320249719,1.95497429,2417.5,2417.4,1.08432115]
["bitfinex-derivatives","ETHF0:USTF0",1726320249928,0.33078,2417.4,2417.3,1.49502115]
["bitfinex-derivatives","ETHF0:USTF0",1726320250111,0.71278,2417.4,2417.3,2.41924181]
["bitfinex-derivatives","ETHF0:USTF0",1726320250421,0.33079,2417.3,2417.2,1.62749355]
["bitfinex-derivatives","ETHF0:USTF0",1726320250617,5.53409429,2417.3,2417.2,1.08445874]
["bitfinex-derivatives","ETHF0:USTF0",1726320250817,0.33081,2417.2,2417.1,1.08445874]
["bitfinex-derivatives","ETHF0:USTF0",1726320251021,2.35781429,2417.2,2417.1,1.08445874]
["bitfinex-derivatives","ETHF0:USTF0",1726320251226,6.49461429,2417.2,2417.1,1.08445874]
["bitfinex-derivatives","ETHF0:USTF0",1726320251414,0.33082,2417.1,2417.0,1.08445874]
["bitfinex-derivatives","ETHF0:USTF0",1726320251613,2.33742429,2417.1,2416.9,1.48655874]
["bitfinex-derivatives","ETHF0:USTF0",1726320251814,0.33083,2417.0,2416.9,1.08445874]
["bitfinex-derivatives","ETHF0:USTF0",1726320252417,2.33743429,2417.1,2416.9,1.08445874]
["bitfinex-derivatives","ETHF0:USTF0",1726320253213,0.33083,2417.0,2416.9,1.08445874]
["bitfinex-derivatives","ETHF0:USTF0",1726320253417,2.33743429,2417.1,2416.8,2.90530874]
["bitfinex-derivatives","ETHF0:USTF0",1726320254422,0.33084,2417.0,2416.8,2.90530874]
["bitfinex-derivatives","ETHF0:USTF0",1726320254727,0.33084,2417.0,2416.8,1.41530874]
["bitfinex-derivatives","ETHF0:USTF0",1726320254926,0.33084,2417.0,2416.8,2.90530874]
["bitfinex-derivatives","ETHF0:USTF0",1726320256327,0.33084,2417.0,2416.8,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726320256724,0.33085,2416.9,2416.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320256926,0.3824,2417.1,2416.7,4.69485874]
["bitfinex-derivatives","ETHF0:USTF0",1726320257128,0.4011,2416.8,2416.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726320257823,0.33086,2416.9,2416.7,3.94128]
["bitfinex-derivatives","ETHF0:USTF0",1726320258227,0.3951,2417.0,2416.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320258621,0.33085,2416.9,2416.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320259222,0.72594,2417.0,2416.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320259421,0.3951,2417.0,2416.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320259633,0.33085,2416.9,2416.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320266321,0.33086,2416.8,2416.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726320266729,3.53866,2416.8,2416.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726320266922,0.3309,2416.5,2416.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726320267125,3.5387,2416.5,2416.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726320267434,0.3309,2416.5,2416.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726320267733,3.9484,2416.6,2416.4,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1726320268430,0.3309,2416.5,2416.4,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1726320268626,0.3309,2416.5,2416.4,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726320268830,0.3309,2416.5,2416.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726320268831,0.33092,2416.4,2416.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726320269025,0.73452,2416.4,2416.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726320270632,0.73452,2416.4,2416.2,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726320270823,0.33093,2416.3,2416.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726320273930,0.33094,2416.2,2416.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726320274130,0.33094,2416.2,2416.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1726320279748,0.33094,2416.3,2416.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1726320279935,3.6114,2416.4,2416.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1726320279936,0.33094,2416.2,2416.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1726320280829,3.6114,2416.4,2416.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1726320280830,3.2078,2416.4,2416.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1726320281031,0.33094,2416.2,2416.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1726320282045,0.33094,2416.3,2416.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1726320282633,0.33094,2416.3,2416.1,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1726320283234,3.2078,2416.4,2416.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320283433,0.4097,2416.5,2416.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726320283635,0.74061,2416.5,2416.3,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1726320283836,0.74061,2416.5,2416.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726320284236,4.87901,2416.5,2416.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726320286042,0.74061,2416.5,2416.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726320286245,4.87901,2416.5,2416.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726320287644,0.74061,2416.5,2416.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726320288246,4.87901,2416.5,2416.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726320290241,8.08681,2416.5,2416.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726320291749,4.87901,2416.5,2416.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726320291952,8.08681,2416.5,2416.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726320292248,4.87901,2416.5,2416.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726320292443,8.08681,2416.5,2416.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726320293743,7.6771,2416.5,2416.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726320293948,3.5387,2416.5,2416.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726320294343,3.2078,2416.5,2416.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726320294551,3.5387,2416.5,2416.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726320294940,2.02560429,2416.8,2416.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726320295147,0.33089,2416.6,2416.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726320298946,3.53869,2416.6,2416.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726320300550,11.28763429,2416.6,2416.1,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726320300750,3.53874,2416.3,2416.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726320302355,3.53874,2416.3,2416.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726320302356,0.33094,2416.2,2416.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726320302951,0.33097,2416.0,2415.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726320303152,0.33097,2416.0,2415.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726320304252,3.53877,2416.0,2415.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726320304653,4.30957,2416.0,2415.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726320306059,3.9786,2416.0,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320306258,0.33101,2415.8,2415.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726320306457,0.33099,2415.9,2415.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726320307059,1.821,2415.8,2415.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726320307256,0.331,2415.8,2415.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726320308559,0.33103,2415.6,2415.3,2.90552874]
["bitfinex-derivatives","ETHF0:USTF0",1726320308759,3.53884,2415.6,2415.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726320308962,0.33104,2415.5,2415.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726320309360,0.33104,2415.5,2415.4,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726320309557,3.2078,2415.6,2415.4,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726320309558,3.53884,2415.6,2415.4,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726320309763,3.53884,2415.6,2415.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726320310452,3.2078,2415.6,2415.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726320311765,3.53883,2415.6,2415.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726320313067,3.53884,2415.6,2415.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726320315954,0.33104,2415.5,2415.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726320316161,0.72624,2415.5,2415.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726320318870,3.93404,2415.5,2415.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726320319067,0.72624,2415.5,2415.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726320319370,3.93404,2415.5,2415.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726320320071,0.72624,2415.5,2415.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726320320469,5.42404,2415.5,2415.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726320320661,3.93404,2415.5,2415.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726320325870,3.2078,2415.5,2415.4,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1726320326269,3.9235,2415.8,2415.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1726320326477,0.4105,2415.9,2415.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1726320326478,3.2078,2416.0,2415.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320326681,3.2078,2416.0,2415.8,1.51219]
["bitfinex-derivatives","ETHF0:USTF0",1726320326878,3.2078,2416.0,2415.8,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726320327086,3.2078,2416.0,2415.8,1.51219]
["bitfinex-derivatives","ETHF0:USTF0",1726320327288,3.2078,2416.0,2415.8,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726320327488,0.097,2416.4,2415.9,5.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726320327675,5.5647,2416.6,2416.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320327880,0.33093,2416.4,2416.0,1.82097]
["bitfinex-derivatives","ETHF0:USTF0",1726320328486,5.02873,2416.3,2415.9,1.82098]
["bitfinex-derivatives","ETHF0:USTF0",1726320329486,0.3805,2416.2,2415.9,1.82098]
["bitfinex-derivatives","ETHF0:USTF0",1726320330890,0.3805,2416.2,2415.9,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726320332292,0.71145,2416.2,2415.8,6.20999]
["bitfinex-derivatives","ETHF0:USTF0",1726320332685,0.71145,2416.2,2415.9,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726320333391,0.33096,2416.1,2415.8,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1726320333589,0.33096,2416.1,2415.8,4.71999]
["bitfinex-derivatives","ETHF0:USTF0",1726320333997,1.8705,2416.2,2415.8,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726320334183,0.331,2415.8,2415.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726320334387,0.331,2415.8,2415.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726320334590,3.2078,2415.7,2415.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726320334888,3.53881,2415.7,2415.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726320335399,0.33104,2415.5,2415.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726320337092,0.33103,2415.6,2415.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726320337398,0.33103,2415.6,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320338089,3.53882,2415.7,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320340391,3.2078,2415.7,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320340796,3.53882,2415.7,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320342097,3.53882,2415.7,2415.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726320343193,3.53882,2415.7,2415.4,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1726320343398,3.2078,2415.7,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320343593,0.33099,2415.9,2415.6,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726320344098,7.7223,2416.1,2415.6,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726320344099,7.65676,2416.1,2415.8,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1726320344297,0.33098,2416.0,2415.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726320344895,3.53877,2416.1,2415.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726320345600,0.33097,2416.0,2415.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726320346099,3.53877,2416.1,2415.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726320346402,3.53876,2416.1,2415.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726320346799,3.53876,2416.1,2415.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726320347308,3.2078,2416.0,2415.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726320347502,3.2078,2416.3,2415.9,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1726320347693,3.2078,2416.3,2416.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320347999,0.33093,2416.4,2416.1,1.82095]
["bitfinex-derivatives","ETHF0:USTF0",1726320348207,0.33093,2416.4,2416.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726320348403,0.33093,2416.4,2416.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726320349498,0.33093,2416.3,2416.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726320350902,0.33093,2416.3,2416.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726320351301,3.91003,2416.3,2416.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726320352097,3.91003,2416.3,2416.0,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1726320354703,0.33095,2416.2,2415.9,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726320355009,0.33095,2416.2,2415.9,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1726320355211,3.91004,2416.3,2416.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726320355404,0.33094,2416.2,2415.9,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1726320355804,3.3048,2416.6,2416.1,5.78225874]
["bitfinex-derivatives","ETHF0:USTF0",1726320355999,3.2078,2416.6,2416.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320356302,3.53869,2416.6,2416.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320356611,3.53869,2416.6,2416.5,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1726320360101,3.53869,2416.6,2416.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726320360510,3.53869,2416.6,2416.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1726320360511,3.2078,2416.6,2416.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1726320360810,3.53869,2416.6,2416.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726320361015,3.2078,2416.6,2416.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1726320367313,3.53869,2416.6,2416.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726320369003,3.2078,2416.6,2416.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1726320369202,0.7786,2416.9,2416.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726320369203,3.2078,2416.9,2416.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726320369716,3.2078,2416.9,2416.7,3.56087]
["bitfinex-derivatives","ETHF0:USTF0",1726320370217,3.2078,2416.9,2416.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726320370916,3.2078,2416.9,2416.7,3.56087]
["bitfinex-derivatives","ETHF0:USTF0",1726320373117,0.33084,2417.0,2416.7,3.56087]
["bitfinex-derivatives","ETHF0:USTF0",1726320377324,0.33084,2417.0,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320377517,0.33084,2417.0,2416.7,3.56086]
["bitfinex-derivatives","ETHF0:USTF0",1726320379225,3.3048,2417.4,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726320379416,0.33081,2417.2,2417.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726320379725,0.33081,2417.2,2417.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726320382727,0.3308,2417.3,2417.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726320382925,3.5386,2417.3,2417.1,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1726320383221,3.5386,2417.3,2417.1,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726320383526,3.5386,2417.3,2417.1,2.96561]
["bitfinex-derivatives","ETHF0:USTF0",1726320389029,3.2078,2417.3,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726320395337,0.33077,2417.5,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726320395338,3.53857,2417.5,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726320395634,0.33077,2417.5,2417.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726320395934,3.53857,2417.5,2417.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726320398021,3.53857,2417.5,2417.4,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1726320398226,3.53857,2417.5,2417.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726320398737,3.2078,2417.5,2417.4,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1726320398938,3.53857,2417.5,2417.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726320399130,3.2078,2417.5,2417.4,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1726320399923,3.2078,2417.5,2417.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1726320400129,0.3308,2417.3,2417.1,1.44502]
["bitfinex-derivatives","ETHF0:USTF0",1726320400627,0.3308,2417.3,2416.9,4.62062361]
["bitfinex-derivatives","ETHF0:USTF0",1726320400628,0.33082,2417.2,2416.9,4.62062361]
["bitfinex-derivatives","ETHF0:USTF0",1726320400833,0.73542,2417.2,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726320402138,0.73542,2417.2,2417.0,1.82083]
["bitfinex-derivatives","ETHF0:USTF0",1726320402330,0.33082,2417.1,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320402533,0.73412,2417.1,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320403838,0.4033,2417.1,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320404040,0.73412,2417.1,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320404626,0.73412,2417.1,2416.9,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1726320406836,0.4033,2417.1,2416.8,1.45568361]
["bitfinex-derivatives","ETHF0:USTF0",1726320407038,0.33084,2417.0,2416.8,2.19456]
["bitfinex-derivatives","ETHF0:USTF0",1726320407233,0.33084,2417.0,2416.8,3.27654361]
["bitfinex-derivatives","ETHF0:USTF0",1726320407641,0.33084,2417.0,2416.8,2.19456]
["bitfinex-derivatives","ETHF0:USTF0",1726320407835,0.33084,2417.0,2416.8,6.33216]
["bitfinex-derivatives","ETHF0:USTF0",1726320408040,0.33084,2417.0,2416.9,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1726320408241,0.73413,2417.1,2416.9,4.46844]
["bitfinex-derivatives","ETHF0:USTF0",1726320408543,0.73413,2417.1,2416.9,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726320408743,0.33083,2417.0,2416.8,3.27653361]
["bitfinex-derivatives","ETHF0:USTF0",1726320408946,0.73413,2417.1,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726320409335,0.73413,2417.1,2416.8,3.27653361]
["bitfinex-derivatives","ETHF0:USTF0",1726320409336,0.33084,2417.0,2416.8,3.27653361]
["bitfinex-derivatives","ETHF0:USTF0",1726320409549,0.33084,2417.0,2416.4,6.21955162]
["bitfinex-derivatives","ETHF0:USTF0",1726320409550,6.32200429,2416.9,2416.4,1.08198361]
["bitfinex-derivatives","ETHF0:USTF0",1726320409749,7.04376429,2416.9,2416.6,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726320410046,2.34306429,2416.8,2416.6,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726320410249,0.388,2416.8,2416.6,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726320410546,0.71887,2416.8,2416.5,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1726320410744,0.71887,2416.8,2416.5,2.17327361]
["bitfinex-derivatives","ETHF0:USTF0",1726320411145,0.71887,2416.8,2416.5,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1726320411345,4.6978,2416.6,2416.3,1.08198361]
["bitfinex-derivatives","ETHF0:USTF0",1726320411544,0.72181,2416.5,2416.2,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726320411850,3.2078,2416.3,2416.2,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726320412247,3.2078,2416.3,2416.0,1.84238361]
["bitfinex-derivatives","ETHF0:USTF0",1726320412449,3.53873,2416.3,2416.0,1.84238361]
["bitfinex-derivatives","ETHF0:USTF0",1726320412747,3.53873,2416.3,2416.0,2.17334361]
["bitfinex-derivatives","ETHF0:USTF0",1726320413141,0.33097,2416.0,2415.9,1.08198361]
["bitfinex-derivatives","ETHF0:USTF0",1726320413351,0.33097,2416.0,2415.7,1.79379361]
["bitfinex-derivatives","ETHF0:USTF0",1726320413547,0.3868,2415.9,2415.7,1.79379361]
["bitfinex-derivatives","ETHF0:USTF0",1726320414047,0.7178,2415.9,2415.7,1.46278361]
["bitfinex-derivatives","ETHF0:USTF0",1726320414551,0.3868,2415.9,2415.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726320414751,0.33096,2416.1,2415.7,1.46278361]
["bitfinex-derivatives","ETHF0:USTF0",1726320415055,0.33099,2415.9,2415.7,1.46278361]
["bitfinex-derivatives","ETHF0:USTF0",1726320415251,0.33098,2416.0,2415.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1726320415650,0.33098,2416.0,2415.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726320416147,0.33098,2416.0,2415.7,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1726320416854,0.33098,2416.0,2415.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726320418447,3.5946,2416.2,2415.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320418752,3.92555,2416.2,2415.9,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1726320418957,3.92555,2416.2,2415.9,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1726320419351,3.92555,2416.2,2415.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726320419554,3.92555,2416.2,2415.9,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1726320420748,3.92555,2416.2,2415.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726320421155,3.92555,2416.2,2416.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726320421455,3.92555,2416.2,2415.9,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1726320422348,3.5946,2416.2,2415.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726320422561,3.92555,2416.2,2416.0,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726320422764,3.92555,2416.2,2416.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726320423660,3.5946,2416.2,2416.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726320423857,3.92554,2416.2,2416.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726320424363,3.92554,2416.2,2416.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726320424566,3.92554,2416.2,2415.9,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1726320424872,3.92554,2416.2,2416.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726320426167,3.5946,2416.2,2415.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726320426369,0.33096,2416.1,2415.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726320426666,3.5946,2416.2,2415.7,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1726320426667,0.33097,2416.0,2415.7,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1726320426864,3.2078,2415.9,2415.7,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1726320428766,3.2078,2415.9,2415.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726320429167,3.2078,2415.9,2415.7,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1726320429367,3.53879,2415.9,2415.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726320429763,3.2078,2415.9,2415.7,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1726320431071,3.53879,2415.9,2415.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726320431577,3.2078,2415.9,2415.7,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1726320432364,3.2078,2415.9,2415.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726320432570,0.33098,2416.0,2415.7,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1726320433171,3.5946,2416.2,2415.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1726320433373,3.5946,2416.2,2415.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726320433779,0.33097,2416.1,2415.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726320433985,0.33097,2416.0,2415.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726320434282,0.33097,2416.0,2415.9,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1726320434684,0.33097,2416.1,2415.9,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1726320435073,3.5946,2416.2,2415.9,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1726320435074,0.33097,2416.0,2415.9,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1726320435480,0.33098,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726320435780,0.33098,2416.0,2415.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1726320435984,0.33099,2415.9,2415.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1726320436181,0.33098,2416.0,2415.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1726320437081,0.33099,2415.9,2415.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1726320437287,0.33099,2415.9,2415.6,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1726320437489,0.7622,2415.8,2415.6,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1726320438486,0.7622,2415.8,2415.7,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726320438884,0.3778,2415.8,2415.7,1.82101]
["bitfinex-derivatives","ETHF0:USTF0",1726320446191,0.3778,2415.8,2415.6,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1726320446392,0.3778,2415.8,2415.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320446794,0.33101,2415.7,2415.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726320446990,1.8981,2415.7,2415.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726320447194,1.8981,2415.7,2415.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726320447195,3.53885,2415.5,2415.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726320448795,3.53885,2415.5,2415.3,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1726320449097,3.53885,2415.5,2415.3,2.63417]
["bitfinex-derivatives","ETHF0:USTF0",1726320451494,0.33105,2415.5,2415.3,2.63417]
["bitfinex-derivatives","ETHF0:USTF0",1726320451705,3.2078,2415.4,2415.3,2.63417]
["bitfinex-derivatives","ETHF0:USTF0",1726320451903,3.2078,2415.4,2415.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726320451904,3.53885,2415.4,2415.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726320452102,3.6065,2415.4,2415.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726320452304,3.93755,2415.4,2415.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726320452496,3.6065,2415.4,2415.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726320454299,3.93755,2415.4,2415.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726320458416,3.6065,2415.4,2415.1,1.08198361]
["bitfinex-derivatives","ETHF0:USTF0",1726320458605,0.4103,2415.3,2414.9,4.07310361]
["bitfinex-derivatives","ETHF0:USTF0",1726320458913,3.5389,2415.1,2414.9,2.99112]
["bitfinex-derivatives","ETHF0:USTF0",1726320459109,3.53891,2415.1,2414.9,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1726320459312,3.2078,2415.1,2414.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726320459503,3.2078,2415.1,2414.9,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1726320459699,0.33111,2415.0,2414.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726320460303,3.5389,2415.1,2414.9,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1726320461909,0.33111,2415.0,2414.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726320462309,0.71341,2415.0,2414.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726320466113,3.2078,2415.1,2414.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726320467015,0.33111,2415.0,2414.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726320469124,3.5389,2415.1,2414.9,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1726320469421,0.33111,2415.0,2414.9,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1726320469615,0.33111,2415.0,2414.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726320470616,3.2078,2415.1,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726320470813,3.2078,2415.1,2415.0,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726320472815,0.42805,2415.5,2415.3,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726320473022,0.33105,2415.5,2415.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1726320473224,0.33105,2415.5,2415.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726320474021,3.53885,2415.5,2415.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726320474821,3.2078,2415.5,2415.4,2.61435]
["bitfinex-derivatives","ETHF0:USTF0",1726320475822,3.2078,2415.5,2415.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1726320476924,3.2078,2415.5,2415.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726320477825,3.53884,2415.5,2415.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726320478326,3.2078,2415.5,2415.1,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1726320478515,0.3715,2415.4,2415.1,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726320478715,0.3715,2415.4,2415.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726320478716,0.33108,2415.2,2415.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726320478932,0.33111,2415.0,2414.8,1.95863355]
["bitfinex-derivatives","ETHF0:USTF0",1726320479221,0.33111,2415.0,2414.8,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1726320479427,0.7026,2415.1,2414.8,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1726320479732,0.7026,2415.1,2414.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726320481426,0.3715,2415.1,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726320481736,0.33109,2415.2,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320482336,0.33109,2415.2,2415.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726320484033,0.33111,2415.0,2414.8,3.65951361]
["bitfinex-derivatives","ETHF0:USTF0",1726320484233,0.33111,2415.0,2414.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726320484827,0.7145,2415.1,2414.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726320488638,0.7145,2415.1,2414.9,1.46678361]
["bitfinex-derivatives","ETHF0:USTF0",1726320492436,0.7145,2415.1,2415.0,1.08198361]
["bitfinex-derivatives","ETHF0:USTF0",1726320494230,0.33111,2415.0,2414.9,1.46678361]
["bitfinex-derivatives","ETHF0:USTF0",1726320495042,0.7145,2415.1,2414.9,1.46678361]
["bitfinex-derivatives","ETHF0:USTF0",1726320498438,0.7145,2415.1,2415.0,1.08198361]
["bitfinex-derivatives","ETHF0:USTF0",1726320503142,1.54225,2415.1,2415.0,1.08198361]
["bitfinex-derivatives","ETHF0:USTF0",1726320503338,0.33111,2415.0,2414.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726320503545,1.95144966,2415.0,2414.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726320503735,0.33112,2414.9,2414.8,1.45698361]
["bitfinex-derivatives","ETHF0:USTF0",1726320503939,1.95144966,2415.0,2414.8,2.94698361]
["bitfinex-derivatives","ETHF0:USTF0",1726320504345,1.95144966,2415.0,2414.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726320504538,1.95144966,2415.0,2414.9,1.48278361]
["bitfinex-derivatives","ETHF0:USTF0",1726320504740,6.09224966,2415.0,2414.9,1.48278361]
["bitfinex-derivatives","ETHF0:USTF0",1726320505133,1.95144966,2415.0,2414.9,1.48278361]
["bitfinex-derivatives","ETHF0:USTF0",1726320505338,6.09224966,2415.0,2414.9,1.48278361]
["bitfinex-derivatives","ETHF0:USTF0",1726320505646,1.95144966,2415.0,2414.9,1.48278361]
["bitfinex-derivatives","ETHF0:USTF0",1726320506041,1.95144966,2415.0,2414.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726320506241,6.09224966,2415.0,2414.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726320506641,1.95144966,2415.0,2414.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726320506842,6.09224966,2415.0,2414.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726320507040,1.95144966,2415.0,2414.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726320507243,6.09224966,2415.0,2414.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726320507439,1.95144966,2415.0,2414.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726320507646,6.09224966,2415.0,2414.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726320508142,1.95144966,2415.0,2414.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726320512139,5.15924966,2415.0,2414.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726320512344,4.82813966,2415.0,2414.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726320512545,3.53891,2415.0,2414.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726320512853,4.82813966,2415.0,2414.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726320514539,5.15924966,2415.0,2414.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726320515554,3.53891,2415.0,2414.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726320517149,0.33111,2415.0,2414.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726320517359,3.53891,2415.0,2414.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726320517746,0.33111,2415.0,2414.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726320517944,3.53891,2415.0,2414.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726320519456,5.15924966,2415.0,2414.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726320519860,1.95144966,2415.0,2414.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726320520059,5.15924966,2415.0,2414.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726320521454,5.15924966,2415.0,2414.9,1.48278361]
["bitfinex-derivatives","ETHF0:USTF0",1726320524561,5.15924966,2415.0,2414.9,1.98569537]
["bitfinex-derivatives","ETHF0:USTF0",1726320524760,5.15924966,2415.0,2414.9,1.48278361]
["bitfinex-derivatives","ETHF0:USTF0",1726320525153,5.15924966,2415.0,2414.9,1.98569539]
["bitfinex-derivatives","ETHF0:USTF0",1726320528054,1.95144966,2415.0,2414.9,1.98569539]
["bitfinex-derivatives","ETHF0:USTF0",1726320528463,1.95144966,2415.0,2414.9,3.32556091]
["bitfinex-derivatives","ETHF0:USTF0",1726320528761,5.15924966,2415.0,2414.9,3.32556091]
["bitfinex-derivatives","ETHF0:USTF0",1726320529456,1.95144966,2415.0,2414.9,3.32556091]
["bitfinex-derivatives","ETHF0:USTF0",1726320529655,5.15924966,2415.0,2414.9,3.32556091]
["bitfinex-derivatives","ETHF0:USTF0",1726320533566,3.53891,2415.0,2414.9,3.32556091]
["bitfinex-derivatives","ETHF0:USTF0",1726320533765,3.53891,2415.0,2414.9,3.3257171]
["bitfinex-derivatives","ETHF0:USTF0",1726320534265,3.93221,2415.0,2414.9,3.3257171]
["bitfinex-derivatives","ETHF0:USTF0",1726320534864,3.93221,2415.0,2414.9,2.82280532]
["bitfinex-derivatives","ETHF0:USTF0",1726320535064,3.93221,2415.0,2414.9,3.32571691]
["bitfinex-derivatives","ETHF0:USTF0",1726320537061,3.93221,2415.0,2414.9,3.32571692]
["bitfinex-derivatives","ETHF0:USTF0",1726320538264,3.93221,2415.0,2414.9,2.82280532]
["bitfinex-derivatives","ETHF0:USTF0",1726320538464,3.93221,2415.0,2414.9,3.32571694]
["bitfinex-derivatives","ETHF0:USTF0",1726320538664,3.93221,2415.0,2414.9,2.24373333]
["bitfinex-derivatives","ETHF0:USTF0",1726320539567,3.93221,2415.0,2414.9,3.87122688]
["bitfinex-derivatives","ETHF0:USTF0",1726320539865,3.53891,2415.0,2414.9,3.87122688]
["bitfinex-derivatives","ETHF0:USTF0",1726320540471,5.16126007,2415.0,2414.9,3.87122688]
["bitfinex-derivatives","ETHF0:USTF0",1726320540668,3.53891,2415.0,2414.9,3.87122688]
["bitfinex-derivatives","ETHF0:USTF0",1726320540868,3.53891,2415.0,2414.9,3.36831526]
["bitfinex-derivatives","ETHF0:USTF0",1726320541064,3.53891,2415.0,2414.9,3.87122549]
["bitfinex-derivatives","ETHF0:USTF0",1726320541980,3.53891,2415.0,2414.9,2.53120378]
["bitfinex-derivatives","ETHF0:USTF0",1726320542171,3.53891,2415.0,2414.9,3.87159778]
["bitfinex-derivatives","ETHF0:USTF0",1726320543279,5.70516958,2415.0,2414.9,2.24410423]
["bitfinex-derivatives","ETHF0:USTF0",1726320543479,5.70516958,2415.0,2414.9,3.87159778]
["bitfinex-derivatives","ETHF0:USTF0",1726320543981,5.70516958,2415.0,2414.9,3.87159924]
["bitfinex-derivatives","ETHF0:USTF0",1726320545178,5.70516958,2415.0,2414.9,3.87159993]
["bitfinex-derivatives","ETHF0:USTF0",1726320547175,5.70516958,2415.0,2414.9,3.87194305]
["bitfinex-derivatives","ETHF0:USTF0",1726320548173,2.49736958,2415.0,2414.9,3.87194305]
["bitfinex-derivatives","ETHF0:USTF0",1726320548580,5.70516958,2415.0,2414.9,3.87194305]
["bitfinex-derivatives","ETHF0:USTF0",1726320548879,5.70516958,2415.0,2414.9,3.8719436]
["bitfinex-derivatives","ETHF0:USTF0",1726320549381,5.70516958,2415.0,2414.9,4.3019057]
["bitfinex-derivatives","ETHF0:USTF0",1726320552080,2.49736958,2415.0,2414.9,4.3019057]
["bitfinex-derivatives","ETHF0:USTF0",1726320552275,5.70516958,2415.0,2414.9,4.3019057]
["bitfinex-derivatives","ETHF0:USTF0",1726320552476,1.62310392,2415.0,2414.9,14.28650708]
["bitfinex-derivatives","ETHF0:USTF0",1726320552681,1.62310392,2415.1,2415.0,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726320552980,1.62310392,2415.1,2415.0,10.14702589]
["bitfinex-derivatives","ETHF0:USTF0",1726320553175,1.62310392,2415.1,2415.0,14.28782589]
["bitfinex-derivatives","ETHF0:USTF0",1726320553383,1.62310392,2415.2,2415.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726320553685,1.62310392,2415.2,2415.1,3.16183724]
["bitfinex-derivatives","ETHF0:USTF0",1726320553876,1.62310392,2415.2,2415.1,8.61005834]
["bitfinex-derivatives","ETHF0:USTF0",1726320554273,1.62310392,2415.2,2415.1,9.03997348]
["bitfinex-derivatives","ETHF0:USTF0",1726320554474,5.16197392,2415.3,2415.1,9.03997348]
["bitfinex-derivatives","ETHF0:USTF0",1726320554784,5.16197392,2415.3,2415.2,4.19022685]
["bitfinex-derivatives","ETHF0:USTF0",1726320554990,4.83090392,2415.3,2415.2,4.19022685]
["bitfinex-derivatives","ETHF0:USTF0",1726320555183,3.2078,2415.3,2415.2,7.13097281]
["bitfinex-derivatives","ETHF0:USTF0",1726320555377,3.2078,2415.3,2415.2,10.10827497]
["bitfinex-derivatives","ETHF0:USTF0",1726320555589,1.62310392,2415.5,2415.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726320555886,1.62310392,2415.6,2415.5,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726320556086,1.62310392,2415.6,2415.5,5.69577718]
["bitfinex-derivatives","ETHF0:USTF0",1726320556279,1.62310392,2415.6,2415.5,5.69571104]
["bitfinex-derivatives","ETHF0:USTF0",1726320556587,1.95412392,2415.7,2415.5,3.81297901]
["bitfinex-derivatives","ETHF0:USTF0",1726320556781,1.95412392,2415.7,2415.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726320557678,0.33102,2415.7,2415.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726320561280,1.95412392,2415.7,2415.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726320561685,0.33102,2415.7,2415.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726320566290,3.53882,2415.7,2415.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726320569489,0.33102,2415.7,2415.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726320569694,3.53882,2415.7,2415.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726320572198,1.62310392,2415.8,2415.6,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1726320572397,3.2078,2416.0,2415.9,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726320572698,3.2078,2416.0,2415.9,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1726320575293,3.2078,2416.4,2415.9,5.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726320575595,0.8039,2416.3,2416.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726320576098,0.33095,2416.2,2416.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726320576889,1.13484,2416.3,2416.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726320580900,3.2078,2416.2,2416.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726320582604,3.53874,2416.2,2416.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726320584096,0.33094,2416.2,2416.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726320584289,3.53874,2416.2,2416.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726320588301,0.33094,2416.2,2416.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726320588503,3.53874,2416.2,2416.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726320589603,0.33094,2416.2,2416.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726320589804,3.53874,2416.2,2416.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726320590895,0.33094,2416.2,2416.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726320591104,3.53874,2416.2,2416.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726320596001,0.33094,2416.2,2416.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726320596305,3.53874,2416.2,2416.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726320598011,0.33094,2416.2,2416.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726320598210,3.53874,2416.2,2416.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726320601300,0.33094,2416.2,2416.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726320601606,3.53874,2416.2,2416.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726320602112,14.837,2416.2,2415.8,1.08505088]
["bitfinex-derivatives","ETHF0:USTF0",1726320602408,1.95406392,2416.1,2415.7,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726320602609,1.95406392,2416.1,2415.7,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726320602905,0.33097,2416.0,2415.7,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726320603110,0.33097,2416.0,2415.5,1.62843318]
["bitfinex-derivatives","ETHF0:USTF0",1726320603111,0.33103,2415.7,2415.5,1.08505088]
["bitfinex-derivatives","ETHF0:USTF0",1726320603311,3.2078,2415.6,2415.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726320603906,3.53883,2415.6,2415.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726320605909,3.2078,2415.6,2415.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726320607214,3.2078,2415.6,2415.5,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1726320609116,3.53883,2415.6,2415.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726320609312,3.5888,2415.6,2415.2,1.08505088]
["bitfinex-derivatives","ETHF0:USTF0",1726320609514,3.2078,2415.3,2415.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726320609918,3.53887,2415.3,2415.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726320610718,1.49,2415.2,2414.9,1.49045088]
["bitfinex-derivatives","ETHF0:USTF0",1726320610917,3.2078,2415.0,2414.6,1.08505088]
["bitfinex-derivatives","ETHF0:USTF0",1726320611218,1.82113,2414.9,2414.5,2.19843088]
["bitfinex-derivatives","ETHF0:USTF0",1726320611418,1.82113,2414.9,2414.5,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1726320611818,1.82113,2414.9,2414.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726320612320,0.33116,2414.6,2414.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726320612821,3.53896,2414.7,2414.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726320613017,3.5841,2414.7,2414.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726320613207,3.91525,2414.7,2414.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726320614033,3.5841,2414.7,2414.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726320614322,3.91526,2414.7,2414.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726320617128,3.2078,2414.6,2414.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726320617517,3.2078,2414.6,2414.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726320617717,3.53897,2414.6,2414.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726320618219,3.2078,2414.6,2414.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726320618421,0.33118,2414.5,2414.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726320619821,0.33119,2414.4,2414.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726320620329,0.33119,2414.5,2414.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726320622128,0.33119,2414.4,2414.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726320622330,0.33119,2414.5,2414.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726320624425,3.53897,2414.6,2414.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726320624625,0.33118,2414.5,2414.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726320625223,3.2078,2414.6,2414.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726320625224,0.33119,2414.4,2414.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726320625928,3.2078,2414.6,2414.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726320625929,0.33119,2414.5,2414.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726320626130,3.2078,2414.6,2414.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726320626433,3.53897,2414.6,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320628029,0.33117,2414.6,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320628230,3.53897,2414.6,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320629532,3.2078,2414.6,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320629931,1.1683,2414.7,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320630134,3.53896,2414.6,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320630934,3.2078,2414.6,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320631238,3.53897,2414.6,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320631427,3.2078,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320631824,3.2078,2414.6,2414.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1726320632733,3.2078,2414.6,2414.5,2.22858]
["bitfinex-derivatives","ETHF0:USTF0",1726320632937,4.0828,2415.0,2414.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1726320633134,0.33113,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320633334,3.6086,2415.0,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320633536,0.33112,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320635129,0.33112,2414.9,2414.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726320635531,3.93972,2415.0,2414.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726320635745,0.33112,2414.9,2414.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726320638534,3.93971,2415.0,2414.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726320639631,3.2078,2415.0,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320639836,3.2078,2415.0,2414.8,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726320640736,3.2078,2415.0,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320643846,3.2078,2415.0,2414.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726320644345,3.53891,2415.0,2414.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726320644545,3.53891,2415.0,2414.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726320644736,0.3946,2414.9,2414.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726320645536,0.3946,2414.9,2414.7,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1726320645848,0.3946,2414.9,2414.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726320647344,3.6024,2414.9,2414.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726320647548,0.3946,2414.9,2414.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726320647745,3.6024,2414.9,2414.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726320648442,0.33114,2414.8,2414.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726320652451,3.53894,2414.8,2414.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726320652750,3.53894,2414.8,2414.3,1.08505088]
["bitfinex-derivatives","ETHF0:USTF0",1726320652952,1.82119,2414.4,2414.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726320653159,0.33119,2414.4,2414.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726320653446,0.70369,2414.4,2414.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726320654444,0.33121,2414.3,2414.0,3.27879088]
["bitfinex-derivatives","ETHF0:USTF0",1726320654643,0.33121,2414.3,2414.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726320654644,0.72681,2414.3,2414.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726320654849,0.3956,2414.3,2414.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726320655443,0.3956,2414.3,2414.1,1.88695088]
["bitfinex-derivatives","ETHF0:USTF0",1726320655852,3.6034,2414.3,2414.1,1.88695088]
["bitfinex-derivatives","ETHF0:USTF0",1726320657656,0.3956,2414.3,2414.1,1.88695088]
["bitfinex-derivatives","ETHF0:USTF0",1726320659348,0.3956,2414.3,2414.1,2.21818088]
["bitfinex-derivatives","ETHF0:USTF0",1726320659555,0.3956,2414.3,2414.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320660358,0.7268,2414.3,2414.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320660659,1.1181,2414.3,2414.1,3.37695088]
["bitfinex-derivatives","ETHF0:USTF0",1726320660955,0.7869,2414.3,2414.1,3.37695088]
["bitfinex-derivatives","ETHF0:USTF0",1726320661959,0.33122,2414.2,2414.1,1.88695088]
["bitfinex-derivatives","ETHF0:USTF0",1726320662162,0.7869,2414.3,2414.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726320662549,2.41000392,2414.3,2414.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726320662861,2.74122392,2414.3,2414.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726320663050,3.13812392,2414.3,2414.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726320663245,0.33122,2414.2,2413.8,1.41631088]
["bitfinex-derivatives","ETHF0:USTF0",1726320663447,3.2078,2414.0,2413.9,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1726320663655,3.2078,2414.0,2413.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726320663850,3.2078,2414.0,2413.9,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1726320664258,3.2078,2414.0,2413.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726320664259,3.53905,2414.0,2413.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726320664559,3.5988,2414.0,2413.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726320664968,3.5988,2414.0,2413.7,2.57505088]
["bitfinex-derivatives","ETHF0:USTF0",1726320665259,3.5988,2414.0,2413.3,1.08505088]
["bitfinex-derivatives","ETHF0:USTF0",1726320665260,0.3313,2413.6,2413.3,1.08505088]
["bitfinex-derivatives","ETHF0:USTF0",1726320665562,6.16590392,2413.9,2413.2,2.21325]
["bitfinex-derivatives","ETHF0:USTF0",1726320665563,3.2078,2413.4,2413.2,2.21325]
["bitfinex-derivatives","ETHF0:USTF0",1726320665749,3.2078,2413.4,2413.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726320665950,3.11310392,2413.7,2413.3,1.82134]
["bitfinex-derivatives","ETHF0:USTF0",1726320665951,3.2078,2413.7,2413.3,1.82134]
["bitfinex-derivatives","ETHF0:USTF0",1726320666160,3.2078,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320666466,3.2078,2413.7,2413.6,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726320666649,3.2078,2413.7,2413.6,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726320666854,3.2078,2413.7,2413.6,6.0251]
["bitfinex-derivatives","ETHF0:USTF0",1726320667051,3.2078,2413.7,2413.6,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1726320668361,3.2078,2413.7,2413.6,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726320668955,0.097,2414.0,2413.7,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726320669163,4.44924,2414.1,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320669354,0.33124,2414.1,2413.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1726320669556,0.33125,2414.0,2413.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1726320669753,3.53905,2414.0,2413.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1726320670769,3.2078,2414.0,2413.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1726320670952,3.2078,2414.0,2413.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726320671357,3.53905,2414.0,2413.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726320672161,3.53905,2414.0,2413.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1726320672355,3.53905,2414.0,2413.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726320673263,3.2078,2414.0,2413.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726320673857,3.53905,2414.0,2413.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726320675170,3.2078,2414.0,2413.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726320675570,3.53905,2414.0,2413.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726320677264,3.2078,2414.0,2413.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726320677467,0.33126,2413.9,2413.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726320677776,0.73986,2413.9,2413.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726320678369,0.4086,2413.9,2413.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726320678973,3.2078,2414.0,2413.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726320679270,3.2078,2414.0,2413.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1726320679466,0.097,2414.3,2413.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726320679671,3.5946,2414.5,2414.1,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726320679862,3.5946,2414.5,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320680168,3.5946,2414.5,2414.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726320680469,3.2078,2414.5,2414.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726320681170,0.4784,2414.8,2414.5,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726320681472,3.2078,2414.9,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320681669,3.2078,2414.9,2414.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726320682977,3.53892,2414.9,2414.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726320683167,3.2078,2414.9,2414.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726320688277,1.4729,2415.1,2414.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726320688278,0.7665,2415.1,2414.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726320689089,0.097,2415.4,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320689285,4.83090392,2415.5,2414.8,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726320689286,3.2078,2415.5,2415.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726320689486,3.2078,2415.5,2415.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726320689883,3.2078,2415.5,2415.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1726320690085,3.2078,2415.5,2415.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726320692381,3.2078,2415.5,2415.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1726320692693,3.2078,2415.5,2415.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726320699394,0.70342,2415.7,2415.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726320699594,3.2078,2415.5,2415.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726320700393,3.2078,2415.5,2415.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726320700999,3.2078,2415.5,2415.3,4.33567]
["bitfinex-derivatives","ETHF0:USTF0",1726320702697,3.2078,2415.5,2415.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320703206,3.2078,2415.5,2415.4,3.56105]
["bitfinex-derivatives","ETHF0:USTF0",1726320703410,0.70342,2415.7,2415.4,3.56105]
["bitfinex-derivatives","ETHF0:USTF0",1726320703794,0.70342,2415.7,2415.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726320703795,0.3724,2415.7,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320704002,3.9346,2415.8,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320705405,3.9346,2415.8,2415.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726320705605,3.6036,2415.8,2415.5,3.94063]
["bitfinex-derivatives","ETHF0:USTF0",1726320707107,3.9346,2415.8,2415.5,3.94063]
["bitfinex-derivatives","ETHF0:USTF0",1726320707304,3.2078,2415.8,2415.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320707503,3.2078,2415.8,2415.7,3.56101]
["bitfinex-derivatives","ETHF0:USTF0",1726320707702,0.3792,2415.9,2415.7,3.56101]
["bitfinex-derivatives","ETHF0:USTF0",1726320708304,3.5806,2416.1,2415.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726320708503,3.91156,2416.1,2415.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726320709408,3.91156,2416.1,2415.9,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1726320709409,3.2078,2416.1,2415.9,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1726320709614,0.3965,2416.2,2416.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726320710518,0.3965,2416.2,2416.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320710815,0.73762,2416.4,2416.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320711016,3.91621,2416.5,2416.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320711217,3.5853,2416.5,2416.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320711417,3.2078,2416.5,2416.4,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726320711603,1.21086,2416.8,2416.4,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1726320711806,1.11386,2416.8,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320712311,0.783,2416.8,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320714213,0.3775,2416.8,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320718222,0.3775,2416.8,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320718417,3.2078,2416.6,2416.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726320718621,3.53869,2416.6,2416.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726320719023,0.3969,2416.5,2416.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726320719221,0.3725,2416.4,2416.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726320721028,3.2078,2416.6,2416.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726320721330,0.3719,2416.5,2416.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726320721830,0.3719,2416.5,2416.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1726320722231,0.3719,2416.5,2416.2,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1726320722429,0.3719,2416.5,2416.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1726320723335,0.3989,2416.7,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320723532,0.7822,2416.7,2416.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726320723726,1.11308,2416.7,2416.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726320724033,0.33089,2416.6,2416.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726320724228,3.2078,2416.6,2416.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1726320724536,0.33091,2416.5,2416.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726320724736,3.5387,2416.6,2416.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726320728541,3.3048,2416.9,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320728846,0.70549,2416.7,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320729844,3.2078,2416.6,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320730647,3.53869,2416.6,2416.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726320730848,0.3309,2416.5,2416.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726320731949,3.5387,2416.6,2416.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726320732146,0.33091,2416.5,2416.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726320734151,0.33091,2416.5,2416.3,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1726320734948,3.5387,2416.6,2416.3,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1726320735351,0.33091,2416.5,2416.3,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1726320736054,3.2078,2416.6,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320736247,3.53869,2416.6,2416.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726320736447,3.2078,2416.6,2416.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726320736845,3.53869,2416.6,2416.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726320738055,3.2078,2416.6,2416.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726320738554,3.6778,2416.9,2416.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726320738857,0.33086,2416.8,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320739453,3.91166,2416.9,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320739653,0.33086,2416.8,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320740158,3.53865,2416.9,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320740353,3.2078,2416.9,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320740561,3.53866,2416.9,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320742347,3.53865,2416.9,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320745548,3.2078,2416.9,2416.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320746055,3.2078,2416.9,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320748562,3.53865,2416.9,2416.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726320748754,0.33088,2416.7,2416.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726320749158,0.33088,2416.7,2416.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726320749661,0.7918,2416.8,2416.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726320749662,1.12267,2416.8,2416.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726320751666,0.381,2416.8,2416.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726320751964,0.381,2416.8,2416.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726320752856,4.83090392,2416.9,2416.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726320753764,1.62310392,2416.8,2416.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726320756363,5.70490958,2416.9,2416.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726320757364,5.37405958,2416.9,2416.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726320757565,1.61908424,2416.8,2416.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726320760171,1.61908424,2416.8,2416.7,1.79253088]
["bitfinex-derivatives","ETHF0:USTF0",1726320760472,4.82688424,2416.9,2416.7,1.79253088]
["bitfinex-derivatives","ETHF0:USTF0",1726320760655,4.82688424,2416.9,2416.8,4.31505088]
["bitfinex-derivatives","ETHF0:USTF0",1726320760863,3.2078,2416.9,2416.8,4.31505088]
["bitfinex-derivatives","ETHF0:USTF0",1726320761359,1.61908424,2417.0,2416.8,4.31505088]
["bitfinex-derivatives","ETHF0:USTF0",1726320761761,1.61908424,2417.0,2416.8,4.64591088]
["bitfinex-derivatives","ETHF0:USTF0",1726320762469,1.94991424,2417.1,2416.8,4.64591088]
["bitfinex-derivatives","ETHF0:USTF0",1726320762864,1.61908424,2417.1,2417.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320763069,4.82688424,2417.2,2417.0,4.64588088]
["bitfinex-derivatives","ETHF0:USTF0",1726320763258,4.82688424,2417.2,2417.0,4.72863]
["bitfinex-derivatives","ETHF0:USTF0",1726320763461,3.2078,2417.2,2417.0,5.81368088]
["bitfinex-derivatives","ETHF0:USTF0",1726320765266,3.2078,2417.2,2417.0,4.72863]
["bitfinex-derivatives","ETHF0:USTF0",1726320766259,3.2078,2417.2,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726320770875,1.94986424,2417.4,2417.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726320771082,1.94986424,2417.4,2417.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320771772,1.61908424,2417.4,2417.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320772171,2.74555424,2417.5,2417.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320772372,2.41478424,2417.5,2417.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320772568,2.74555424,2417.5,2417.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726320773374,2.02698424,2417.5,2417.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726320773568,2.43028424,2417.5,2417.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726320774275,2.43028424,2417.5,2417.4,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1726320774668,0.8112,2417.5,2417.4,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1726320774868,2.43028424,2417.5,2417.4,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1726320779286,0.4079,2417.5,2417.4,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1726320779583,4.82688424,2417.6,2417.4,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1726320779584,3.2078,2417.6,2417.4,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1726320779879,1.61908424,2417.7,2417.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726320780089,1.61908424,2417.7,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320780384,1.99428424,2417.8,2417.6,1.82075]
["bitfinex-derivatives","ETHF0:USTF0",1726320780584,1.99428424,2417.8,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726320780585,0.3752,2417.8,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726320780777,1.61908424,2418.0,2417.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726320780974,1.99428424,2418.0,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320781171,0.3752,2418.0,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320781782,0.7059,2418.0,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320782080,0.33071,2417.9,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320782281,2.00078424,2417.9,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320783080,0.3817,2417.9,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320786988,3.2078,2417.8,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320787775,3.2078,2417.8,2417.7,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1726320787981,3.2078,2417.8,2417.7,5.95674]
["bitfinex-derivatives","ETHF0:USTF0",1726320788691,3.2078,2417.8,2417.7,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1726320789191,3.2078,2417.8,2417.7,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726320790387,3.2078,2417.8,2417.7,6.74234]
["bitfinex-derivatives","ETHF0:USTF0",1726320790796,3.2078,2417.8,2417.7,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726320791490,3.2078,2417.8,2417.7,6.74234]
["bitfinex-derivatives","ETHF0:USTF0",1726320791693,1.11217,2418.2,2417.9,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726320791888,0.3923,2418.2,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320792082,3.597,2418.3,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320792290,3.597,2418.3,2418.1,2.23118]
["bitfinex-derivatives","ETHF0:USTF0",1726320792692,3.597,2418.3,2418.1,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726320793283,3.597,2418.3,2418.2,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726320793496,3.2078,2418.3,2418.1,2.23118]
["bitfinex-derivatives","ETHF0:USTF0",1726320793990,3.2078,2418.3,2418.1,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726320794187,3.2078,2418.3,2418.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320797304,3.53846,2418.3,2418.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320797512,0.7638,2418.2,2418.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320797698,0.3805,2418.2,2418.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320798606,3.2078,2418.3,2418.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1726320798801,3.2078,2418.3,2418.2,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726320799001,3.3048,2418.6,2418.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1726320799202,3.2078,2418.6,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320801110,3.2078,2418.6,2418.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726320802311,3.2078,2418.6,2418.5,4.33933]
["bitfinex-derivatives","ETHF0:USTF0",1726320803613,3.2078,2418.6,2418.5,8.47373]
["bitfinex-derivatives","ETHF0:USTF0",1726320804411,0.097,2419.1,2418.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726320804613,3.6143,2419.2,2418.9,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726320804912,0.33055,2419.1,2418.9,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726320805419,0.33056,2419.0,2418.9,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726320805617,3.6143,2419.2,2418.9,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726320805819,0.33057,2419.0,2418.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320806012,0.33056,2419.1,2418.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320806213,0.3725,2419.0,2418.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320806407,0.33056,2419.1,2418.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320807017,3.94484,2419.2,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320807319,0.33055,2419.1,2419.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726320807715,4.1336,2419.1,2418.8,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1726320807917,0.33059,2418.8,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320808215,0.3836,2418.7,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320810919,3.2078,2418.9,2418.6,3.56061]
["bitfinex-derivatives","ETHF0:USTF0",1726320811121,3.2078,2418.9,2418.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320811625,3.53838,2418.9,2418.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320813225,3.2078,2418.9,2418.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726320814220,3.2078,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320814530,3.53838,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320817423,3.2078,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320818027,0.73575,2419.1,2418.8,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726320818229,0.73575,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320822233,0.4052,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320823227,0.73575,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320823937,0.4052,2419.1,2418.6,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726320824234,3.2078,2418.9,2418.6,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1726320824435,3.2078,2418.9,2418.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726320825627,3.2078,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320826532,0.33054,2419.2,2418.8,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726320826737,0.33054,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320826928,0.73653,2419.3,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320827233,0.73653,2419.3,2419.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726320827828,0.406,2419.3,2419.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726320828030,0.73652,2419.3,2419.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726320828340,0.406,2419.3,2419.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726320828642,3.2078,2419.4,2419.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726320828938,3.53831,2419.4,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320829631,0.3305,2419.5,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320830131,1.94958424,2419.5,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320830537,5.15738424,2419.5,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320830740,3.2078,2419.5,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320831134,5.15738424,2419.5,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320831641,0.33051,2419.4,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320831837,3.2078,2419.5,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320832035,4.82688424,2419.5,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320832249,0.33051,2419.4,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320834544,5.75268424,2419.4,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320834742,0.33054,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320835440,0.70584,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320835833,0.70583,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320836036,0.3753,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320837146,0.33053,2419.3,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320837348,0.33053,2419.3,2419.2,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726320840345,2.34470424,2419.4,2419.2,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726320840549,0.33052,2419.3,2419.2,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726320841353,2.34470424,2419.4,2419.2,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726320841543,0.33052,2419.3,2419.2,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726320841738,0.3951,2419.4,2419.2,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726320841942,2.34469424,2419.4,2419.2,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726320842246,0.3951,2419.4,2419.2,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726320842551,0.3951,2419.4,2418.9,1.08505088]
["bitfinex-derivatives","ETHF0:USTF0",1726320842744,0.4016,2419.3,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320843545,0.73213,2419.3,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320843944,2.34470424,2419.4,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320844145,2.34470424,2419.4,2419.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726320844751,0.72562,2419.4,2419.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726320846053,0.33052,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320846258,1.94746145,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320846556,1.94746145,2419.3,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320846761,2.35496145,2419.3,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320846953,0.33053,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320847861,2.35497145,2419.3,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320848957,1.94747145,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320849652,1.61694145,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320850664,1.61694145,2419.3,2419.2,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1726320851667,1.61694145,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320851861,0.72192,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320852067,0.33054,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320852369,2.00940373,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320853573,1.61740373,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320858565,1.94792373,2419.3,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320858775,1.94792373,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320861873,0.33052,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320863073,2.49677958,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320863276,0.33052,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320864067,2.49677958,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320864572,0.33052,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320865470,2.49677958,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320866068,0.33052,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320869175,0.33054,2419.2,2419.0,1.48265088]
["bitfinex-derivatives","ETHF0:USTF0",1726320869382,2.49081053,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320869675,2.16027053,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320870084,2.49080053,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320870675,2.49080053,2419.2,2419.1,1.99207969]
["bitfinex-derivatives","ETHF0:USTF0",1726320870871,2.49080053,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320871085,0.33053,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320871274,2.4917282,2419.2,2419.1,1.99208092]
["bitfinex-derivatives","ETHF0:USTF0",1726320871478,0.33053,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320871879,0.33055,2419.1,2419.0,1.08505088]
["bitfinex-derivatives","ETHF0:USTF0",1726320872180,0.3306,2418.7,2418.6,2.71348406]
["bitfinex-derivatives","ETHF0:USTF0",1726320872383,0.3306,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320872580,2.49085023,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320872785,0.3306,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320873690,2.48961018,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320874481,0.3306,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320874677,1.94930845,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320875185,0.3306,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320875381,1.94885902,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320875574,5.15665902,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320877390,3.5384,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320878577,3.2078,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320878777,3.5384,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320879289,3.2078,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320879479,3.5384,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320882090,0.3306,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320882287,3.5384,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320883193,0.3306,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320883492,3.5384,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320883995,3.2078,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320885687,3.2078,2418.7,2418.4,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1726320885884,3.2078,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320886889,1.61825902,2418.8,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320887092,3.2078,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320893991,0.33059,2418.8,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320894595,0.3784,2419.0,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320894596,3.2078,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320898892,3.2078,2418.7,2418.4,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1726320899095,3.2078,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320899495,0.33059,2418.8,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320899695,2.54211018,2419.1,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320899891,3.53837,2419.0,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320900602,0.33058,2418.9,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320904199,0.33059,2418.8,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320904398,0.3306,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320906597,0.33059,2418.8,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320906798,0.33058,2418.9,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320906998,5.69738018,2419.0,2418.6,1.82061]
["bitfinex-derivatives","ETHF0:USTF0",1726320907194,5.69738018,2419.0,2418.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726320907396,2.15901018,2419.1,2418.9,1.82057]
["bitfinex-derivatives","ETHF0:USTF0",1726320907595,2.48953018,2419.3,2419.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726320907803,2.48953018,2419.3,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320908100,0.33052,2419.3,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320912003,3.53832,2419.3,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320918801,5.69733018,2419.3,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320921308,3.2078,2419.3,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320922219,3.53832,2419.3,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320922405,5.69733018,2419.3,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320922907,3.53832,2419.3,2419.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726320923112,5.69733018,2419.3,2419.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726320924017,3.53832,2419.3,2419.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726320924217,5.69733018,2419.3,2419.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726320924416,5.69733018,2419.3,2419.0,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726320924615,5.69733018,2419.3,2419.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726320924920,0.33053,2419.2,2419.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726320925117,0.33053,2419.2,2419.0,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726320925321,0.3759,2419.1,2419.0,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726320926324,0.71453,2419.2,2419.0,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726320927831,3.91423,2419.3,2419.0,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726320928018,3.91423,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320932120,0.33054,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320933318,4.1336,2419.2,2418.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726320933626,3.53836,2419.0,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320934027,0.3778,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320934928,0.70838,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320937842,0.33057,2419.0,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320938048,0.33057,2419.0,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320938437,3.53837,2419.0,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320939034,3.53837,2419.0,2418.6,1.08505088]
["bitfinex-derivatives","ETHF0:USTF0",1726320939343,0.33059,2418.9,2418.7,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1726320939535,0.33058,2418.9,2418.7,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1726320939842,0.33058,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320953145,0.33059,2418.8,2418.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726320953349,0.72959,2418.8,2418.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726320955552,2.21959,2418.8,2418.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726320955855,2.21959,2418.8,2418.3,2.57505088]
["bitfinex-derivatives","ETHF0:USTF0",1726320955856,0.33063,2418.5,2418.3,2.57505088]
["bitfinex-derivatives","ETHF0:USTF0",1726320956055,0.33063,2418.5,2418.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726320956247,2.48808459,2418.6,2418.4,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726320956949,0.33063,2418.5,2418.4,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726320957156,0.33063,2418.5,2418.4,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1726320958243,0.33063,2418.5,2418.4,6.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726320959153,0.33062,2418.6,2418.4,6.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726320959354,5.36526459,2418.7,2418.4,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1726320959555,2.48805459,2418.8,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320959859,5.69585459,2418.8,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320962654,5.36526459,2418.8,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320962948,0.33057,2419.0,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320963141,0.33057,2419.0,2418.5,1.79657088]
["bitfinex-derivatives","ETHF0:USTF0",1726320963142,0.33058,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320963349,3.2078,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320963649,3.53838,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320964960,3.2078,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320968563,2.48802459,2419.0,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320968862,2.48802459,2419.0,2418.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726320969160,5.36526459,2419.0,2418.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726320969362,5.36526459,2419.0,2418.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726320969849,5.69582459,2419.0,2418.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726320972554,2.48802459,2419.0,2418.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726320972753,5.69582459,2419.0,2418.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726320973153,5.36526459,2419.0,2418.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726320973563,3.2078,2419.0,2418.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726320974158,3.2078,2419.0,2418.5,2.57505088]
["bitfinex-derivatives","ETHF0:USTF0",1726320974462,3.2078,2419.0,2418.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726320974463,3.5384,2418.7,2418.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726320974655,5.69756133,2418.7,2418.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726320974854,6.49026133,2418.7,2418.4,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1726320975665,6.49026133,2418.7,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320978060,0.33062,2418.6,2418.4,1.46815088]
["bitfinex-derivatives","ETHF0:USTF0",1726320978261,0.33062,2418.6,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320978961,5.69756133,2418.7,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320980468,2.48976133,2418.7,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320980669,0.33062,2418.6,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320982474,5.69756133,2418.7,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726320982857,5.69756133,2418.7,2418.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726320984766,2.48976133,2418.7,2418.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726320985377,5.69756133,2418.7,2418.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726320988664,2.48976133,2418.7,2418.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726320988865,5.69756133,2418.7,2418.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726320989268,5.36695133,2418.7,2418.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726320989470,5.69755133,2418.7,2418.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726320994277,3.2078,2418.7,2418.6,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1726320994579,2.15915133,2418.9,2418.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726320994778,2.15915133,2419.0,2418.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726320995082,2.15915133,2419.0,2418.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726320995577,2.15915133,2419.0,2418.9,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1726320998171,2.48970133,2419.1,2418.9,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1726320999285,2.15915133,2419.0,2418.9,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1726321000376,2.48970133,2419.1,2418.9,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1726321000877,2.15915133,2419.0,2418.8,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1726321001077,2.48971133,2419.0,2418.8,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1726321001278,0.3764,2418.9,2418.8,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1726321003282,0.70698,2418.9,2418.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726321003586,0.70698,2418.9,2418.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726321003587,6.48503133,2418.9,2418.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726321004680,0.33059,2418.8,2418.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726321005984,0.3306,2418.7,2418.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726321006573,2.48975133,2418.7,2418.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726321006790,0.3306,2418.7,2418.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726321011279,3.5384,2418.7,2418.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726321011785,0.3306,2418.7,2418.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726321012183,3.5384,2418.7,2418.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726321013092,3.2078,2418.7,2418.6,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1726321013288,3.5384,2418.7,2418.6,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1726321017894,2.48975133,2418.7,2418.6,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1726321018283,2.48975133,2418.7,2418.4,1.08505088]
["bitfinex-derivatives","ETHF0:USTF0",1726321018487,2.15915133,2418.5,2418.2,1.41572088]
["bitfinex-derivatives","ETHF0:USTF0",1726321018690,2.48978133,2418.5,2418.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726321018897,2.87378133,2418.6,2418.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726321019395,0.33063,2418.5,2418.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726321020100,2.48978133,2418.5,2418.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726321020591,0.33064,2418.4,2418.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726321020793,3.53844,2418.4,2418.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726321022099,3.2078,2418.4,2418.1,2.94705088]
["bitfinex-derivatives","ETHF0:USTF0",1726321022294,0.33067,2418.2,2418.1,1.08505088]
["bitfinex-derivatives","ETHF0:USTF0",1726321022594,0.33068,2418.1,2418.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726321022794,3.53848,2418.1,2418.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726321027299,0.33068,2418.1,2418.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726321027501,2.53535133,2418.3,2418.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726321027502,3.53848,2418.2,2418.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726321029798,0.33068,2418.1,2418.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726321030191,3.2078,2418.2,2418.0,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1726321030996,3.53847,2418.2,2418.0,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1726321032702,0.33068,2418.1,2418.0,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1726321033200,3.53848,2418.2,2418.0,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1726321033400,0.33072,2417.9,2417.6,1.08505088]
["bitfinex-derivatives","ETHF0:USTF0",1726321033601,0.33072,2417.9,2417.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726321036413,0.33072,2417.9,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726321036598,0.33072,2417.9,2417.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726321036910,0.33073,2417.8,2417.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726321037705,3.53852,2417.9,2417.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726321038202,0.33073,2417.8,2417.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726321039706,11.626,2417.8,2417.3,1.08505088]
["bitfinex-derivatives","ETHF0:USTF0",1726321039902,1.49,2417.4,2417.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726321040103,0.399,2417.3,2416.9,1.41589088]
["bitfinex-derivatives","ETHF0:USTF0",1726321040403,0.74162,2417.2,2416.8,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1726321040610,0.4108,2417.2,2416.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726321040902,0.33083,2417.1,2416.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726321043603,0.33083,2417.1,2416.8,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1726321043909,0.33083,2417.1,2416.8,2.58226]
["bitfinex-derivatives","ETHF0:USTF0",1726321044205,0.33084,2417.0,2416.8,2.58226]
["bitfinex-derivatives","ETHF0:USTF0",1726321046399,0.33085,2416.9,2416.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726321046601,0.3309,2416.6,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726321046803,0.33091,2416.5,2416.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1726321047103,0.33091,2416.5,2416.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726321047400,3.2078,2416.7,2416.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726321047401,0.3309,2416.6,2416.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726321047699,3.53868,2416.7,2416.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726321049108,0.33089,2416.6,2416.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726321049307,3.53868,2416.7,2416.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726321049501,3.53868,2416.7,2416.4,2.61281]
["bitfinex-derivatives","ETHF0:USTF0",1726321049700,1.49,2416.6,2416.1,3.53876]
["bitfinex-derivatives","ETHF0:USTF0",1726321049909,0.33092,2416.4,2416.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726321050206,1.49,2416.6,2416.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1726321050207,0.33091,2416.5,2416.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1726321050905,0.33091,2416.5,2416.2,2.60614]
["bitfinex-derivatives","ETHF0:USTF0",1726321051110,0.3309,2416.6,2416.3,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726321051308,0.33091,2416.5,2416.2,2.60614]
["bitfinex-derivatives","ETHF0:USTF0",1726321052807,0.33091,2416.5,2416.3,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726321053316,0.33091,2416.5,2416.2,2.60614]
["bitfinex-derivatives","ETHF0:USTF0",1726321053812,0.33091,2416.5,2416.3,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726321057217,0.3309,2416.6,2416.3,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726321057512,3.53869,2416.7,2416.4,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726321057718,3.53869,2416.7,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726321057719,3.53869,2416.7,2416.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1726321057914,3.53869,2416.7,2416.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726321058214,3.53869,2416.7,2416.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726321064116,3.53869,2416.7,2416.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1726321064117,3.2078,2416.7,2416.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1726321064309,0.33086,2416.9,2416.6,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1726321064509,0.33086,2416.9,2416.7,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726321067014,3.2078,2417.1,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726321067215,3.2078,2417.1,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726321067614,3.2078,2417.1,2417.0,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1726321068020,3.2078,2417.1,2417.0,3.02643]
["bitfinex-derivatives","ETHF0:USTF0",1726321068414,0.3833,2417.4,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726321068415,0.71408,2417.4,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726321068614,3.53858,2417.5,2417.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726321068821,3.2078,2417.5,2417.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726321069026,3.2078,2417.5,2417.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726321072427,3.53857,2417.5,2417.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726321072621,3.2078,2417.5,2417.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726321074525,0.33076,2417.6,2417.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726321074730,3.2078,2417.5,2417.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726321080537,0.375,2417.7,2417.5,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726321080730,0.8905,2417.8,2417.5,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726321080731,0.74003,2417.8,2417.5,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726321081236,0.33073,2417.8,2417.5,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726321081434,3.6007,2417.9,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726321081633,3.6007,2417.9,2417.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726321081634,3.2078,2417.9,2417.7,2.21333]
["bitfinex-derivatives","ETHF0:USTF0",1726321081829,3.2078,2417.9,2417.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726321083038,3.2078,2417.9,2417.8,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1726321083239,3.2078,2417.9,2417.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726321086547,0.3307,2418.0,2417.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726321086941,3.2078,2417.9,2417.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726321088645,3.53851,2417.9,2417.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726321089652,3.2078,2417.9,2417.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726321094646,3.53851,2417.9,2417.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726321095359,0.33071,2417.9,2417.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726321095562,3.2078,2417.9,2417.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726321097456,3.2078,2417.9,2417.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1726321097659,3.2078,2417.9,2417.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726321099555,3.53851,2417.9,2417.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726321099953,3.2078,2417.9,2417.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726321100258,3.2078,2417.9,2417.8,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1726321100559,3.53851,2417.9,2417.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726321105365,3.2078,2417.9,2417.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726321105863,3.53851,2417.9,2417.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726321106365,3.2078,2417.9,2417.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726321107969,0.33073,2417.8,2417.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726321108268,0.70303,2417.8,2417.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726321109968,0.33075,2417.6,2417.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726321110164,1.49,2417.7,2417.2,5.19505088]
["bitfinex-derivatives","ETHF0:USTF0",1726321110367,2.19308,2417.5,2417.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726321111966,1.49,2417.4,2417.0,2.71348406]
["bitfinex-derivatives","ETHF0:USTF0",1726321112178,1.49,2417.4,2417.0,2.60278088]
["bitfinex-derivatives","ETHF0:USTF0",1726321112179,1.8986,2417.4,2417.0,2.60278088]
["bitfinex-derivatives","ETHF0:USTF0",1726321112364,2.22939,2417.4,2417.0,1.51773]
["bitfinex-derivatives","ETHF0:USTF0",1726321114270,0.33081,2417.2,2417.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726321116874,0.33082,2417.1,2417.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726321117077,0.72282,2417.1,2417.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726321119171,0.33085,2417.0,2416.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726321119372,0.33087,2416.8,2416.6,1.08505088]
["bitfinex-derivatives","ETHF0:USTF0",1726321119573,0.33088,2416.7,2416.5,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1726321119777,4.6978,2416.9,2416.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726321120077,0.73248,2416.8,2416.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726321120274,0.33088,2416.7,2416.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726321121672,1.82089,2416.6,2416.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726321121874,1.82089,2416.6,2416.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726321121875,2.21099,2416.6,2416.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726321122082,2.21099,2416.6,2416.3,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1726321122482,0.72099,2416.6,2416.3,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1726321123682,0.72099,2416.6,2416.3,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1726321124086,0.33091,2416.5,2416.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726321124276,0.33091,2416.5,2416.3,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1726321124593,0.33091,2416.5,2416.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726321127685,1.49,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321127880,0.33093,2416.4,2416.2,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1726321128079,0.33093,2416.4,2416.2,3.91364]
["bitfinex-derivatives","ETHF0:USTF0",1726321128281,0.33093,2416.4,2416.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726321128583,0.33093,2416.4,2416.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726321129984,1.49,2416.5,2416.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726321130185,0.33092,2416.4,2416.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726321130483,1.82091,2416.5,2416.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726321130684,0.33092,2416.4,2416.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726321132281,1.82092,2416.4,2416.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726321133188,0.33095,2416.2,2415.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726321133382,1.49,2416.4,2415.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726321133383,1.49,2416.1,2415.9,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726321133783,1.49,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321134080,5.02878,2416.0,2415.6,1.49992]
["bitfinex-derivatives","ETHF0:USTF0",1726321135590,3.53878,2416.0,2415.6,1.49992]
["bitfinex-derivatives","ETHF0:USTF0",1726321135890,3.53878,2416.0,2415.6,2.98992]
["bitfinex-derivatives","ETHF0:USTF0",1726321136085,3.53878,2416.0,2415.6,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1726321136086,3.2078,2416.0,2415.6,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1726321136291,3.53878,2416.0,2415.6,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1726321136588,3.53878,2416.0,2415.6,2.98992]
["bitfinex-derivatives","ETHF0:USTF0",1726321137384,0.33099,2415.9,2415.6,2.98992]
["bitfinex-derivatives","ETHF0:USTF0",1726321139281,0.33099,2415.9,2415.7,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726321141191,3.53878,2416.0,2415.7,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726321141385,1.30486,2416.3,2415.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726321141386,0.097,2416.3,2415.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726321141581,0.33094,2416.3,2416.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1726321141782,0.33094,2416.3,2416.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1726321141992,0.33094,2416.3,2416.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1726321142189,0.33095,2416.2,2416.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1726321142690,0.33094,2416.3,2416.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1726321143090,0.33094,2416.3,2416.1,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726321143490,0.33094,2416.3,2416.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1726321143887,0.33094,2416.3,2416.1,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726321144791,0.33095,2416.2,2416.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1726321144999,0.33095,2416.2,2416.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1726321145592,0.33095,2416.2,2416.0,1.50337]
["bitfinex-derivatives","ETHF0:USTF0",1726321147898,0.33094,2416.3,2416.0,1.50337]
["bitfinex-derivatives","ETHF0:USTF0",1726321151294,0.33094,2416.2,2416.0,1.50337]
["bitfinex-derivatives","ETHF0:USTF0",1726321151498,0.33094,2416.3,2416.1,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726321151800,0.33094,2416.2,2416.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1726321153403,0.33094,2416.3,2416.1,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726321153899,0.33094,2416.2,2416.1,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726321154211,0.33094,2416.2,2416.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1726321155200,0.33094,2416.3,2416.1,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726321156704,5.02872,2416.4,2416.2,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726321156899,5.02872,2416.4,2416.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726321157095,0.33089,2416.6,2416.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726321157297,0.33089,2416.6,2416.4,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1726321157607,1.891,2416.8,2416.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726321157808,0.33089,2416.6,2416.4,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1726321158201,1.49,2416.6,2416.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726321158808,1.49,2416.6,2416.4,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1726321158809,1.8209,2416.6,2416.4,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1726321159511,1.49,2416.6,2416.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726321159707,0.3309,2416.6,2416.4,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1726321163312,0.33088,2416.7,2416.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726321163707,0.33088,2416.7,2416.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726321164419,0.73187,2416.8,2416.6,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1726321164713,3.613,2416.9,2416.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726321164904,3.2078,2416.9,2416.6,2.97975088]
["bitfinex-derivatives","ETHF0:USTF0",1726321165514,3.2078,2416.9,2416.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726321166717,3.53865,2416.9,2416.7,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726321166913,3.53865,2416.9,2416.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726321167107,8.8354,2416.9,2416.6,1.08505088]
["bitfinex-derivatives","ETHF0:USTF0",1726321167309,2.6189,2416.8,2416.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726321167515,1.49,2416.6,2416.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726321167813,1.82088,2416.7,2416.4,1.78986088]
["bitfinex-derivatives","ETHF0:USTF0",1726321168817,0.3309,2416.5,2416.4,1.45895088]
["bitfinex-derivatives","ETHF0:USTF0",1726321169010,1.49,2416.6,2416.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726321169223,1.49,2416.4,2416.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726321170815,1.896,2416.5,2416.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726321173112,2.22691,2416.5,2416.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726321173621,1.896,2416.5,2416.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726321174013,2.2269,2416.5,2416.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726321176733,1.82092,2416.4,2416.2,1.08505088]
["bitfinex-derivatives","ETHF0:USTF0",1726321177014,2.61402,2416.4,2416.2,1.08505088]
["bitfinex-derivatives","ETHF0:USTF0",1726321177612,2.2831,2416.4,2416.2,1.08505088]
["bitfinex-derivatives","ETHF0:USTF0",1726321177819,2.2831,2416.4,2416.2,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726321178818,1.49,2416.4,2416.2,1.41599088]
["bitfinex-derivatives","ETHF0:USTF0",1726321179219,2.22691,2416.5,2416.2,1.41599088]
["bitfinex-derivatives","ETHF0:USTF0",1726321180318,0.73691,2416.5,2416.3,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726321180621,0.33091,2416.5,2416.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726321181614,0.3767,2416.6,2416.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726321182020,0.70759,2416.6,2416.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726321188331,0.33089,2416.6,2416.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726321194528,7.57053133,2416.7,2416.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1726321194727,3.2078,2416.7,2416.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1726321195033,3.53868,2416.7,2416.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1726321197326,3.53868,2416.7,2416.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726321197327,0.33089,2416.6,2416.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726321198433,0.33089,2416.6,2416.5,1.47235088]
["bitfinex-derivatives","ETHF0:USTF0",1726321198832,0.33089,2416.6,2416.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726321199027,0.33089,2416.6,2416.5,1.47235088]
["bitfinex-derivatives","ETHF0:USTF0",1726321199228,7.18784133,2416.7,2416.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726321199524,5.02869,2416.7,2416.5,1.47235088]
["bitfinex-derivatives","ETHF0:USTF0",1726321200032,5.02869,2416.7,2416.6,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726321200033,3.2078,2416.7,2416.6,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726321200231,3.2078,2416.7,2416.6,2.44242786]
["bitfinex-derivatives","ETHF0:USTF0",1726321200430,3.2078,2416.7,2416.6,3.27024677]
["bitfinex-derivatives","ETHF0:USTF0",1726321200632,3.2078,2416.7,2416.6,1.68826698]
["bitfinex-derivatives","ETHF0:USTF0",1726321200833,3.2078,2416.7,2416.6,2.18519534]
["bitfinex-derivatives","ETHF0:USTF0",1726321201235,3.2078,2416.7,2416.6,1.85430534]
["bitfinex-derivatives","ETHF0:USTF0",1726321201436,3.2078,2416.7,2416.6,3.48273852]
["bitfinex-derivatives","ETHF0:USTF0",1726321201437,3.53868,2416.7,2416.6,3.48273852]
["bitfinex-derivatives","ETHF0:USTF0",1726321201643,5.02868,2416.7,2416.6,2.44241994]
["bitfinex-derivatives","ETHF0:USTF0",1726321202037,5.02868,2416.7,2416.6,1.08504296]
["bitfinex-derivatives","ETHF0:USTF0",1726321202436,5.02868,2416.7,2416.6,2.44279264]
["bitfinex-derivatives","ETHF0:USTF0",1726321202437,4.6978,2416.7,2416.6,2.44279264]
["bitfinex-derivatives","ETHF0:USTF0",1726321202838,4.6978,2416.7,2416.6,2.44276272]
["bitfinex-derivatives","ETHF0:USTF0",1726321204033,4.6978,2416.7,2416.6,2.44271621]
["bitfinex-derivatives","ETHF0:USTF0",1726321206540,4.6978,2416.7,2416.6,1.08504296]
["bitfinex-derivatives","ETHF0:USTF0",1726321208645,3.2078,2416.7,2416.6,1.41593296]
["bitfinex-derivatives","ETHF0:USTF0",1726321208836,3.2078,2416.7,2416.6,2.44254954]
["bitfinex-derivatives","ETHF0:USTF0",1726321211844,3.53868,2416.7,2416.6,2.44254954]
["bitfinex-derivatives","ETHF0:USTF0",1726321212349,3.53868,2416.7,2416.6,1.08504296]
["bitfinex-derivatives","ETHF0:USTF0",1726321212536,3.53868,2416.7,2416.6,2.44279231]
["bitfinex-derivatives","ETHF0:USTF0",1726321212738,3.2078,2416.7,2416.6,2.77368159]
["bitfinex-derivatives","ETHF0:USTF0",1726321212937,3.2078,2416.7,2416.6,2.18556731]
["bitfinex-derivatives","ETHF0:USTF0",1726321213138,3.2078,2416.7,2416.6,3.81400049]
["bitfinex-derivatives","ETHF0:USTF0",1726321213646,0.33085,2416.9,2416.7,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726321213843,0.33085,2416.9,2416.8,1.84162478]
["bitfinex-derivatives","ETHF0:USTF0",1726321214049,0.33085,2416.9,2416.8,2.22952478]
["bitfinex-derivatives","ETHF0:USTF0",1726321216450,0.33085,2416.9,2416.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726321218049,4.05745133,2417.0,2416.8,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1726321218050,2.15915133,2417.0,2416.8,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1726321218251,1.49,2417.0,2416.8,2.56038478]
["bitfinex-derivatives","ETHF0:USTF0",1726321219650,1.49,2417.0,2416.8,2.22952478]
["bitfinex-derivatives","ETHF0:USTF0",1726321219651,1.82084,2417.0,2416.8,2.22952478]
["bitfinex-derivatives","ETHF0:USTF0",1726321220138,0.411,2416.9,2416.8,2.22952478]
["bitfinex-derivatives","ETHF0:USTF0",1726321220341,0.411,2416.9,2416.8,2.56038478]
["bitfinex-derivatives","ETHF0:USTF0",1726321220537,0.411,2416.9,2416.8,2.22952478]
["bitfinex-derivatives","ETHF0:USTF0",1726321220949,0.411,2416.9,2416.7,1.08502478]
["bitfinex-derivatives","ETHF0:USTF0",1726321221152,1.82086,2416.8,2416.6,1.08502478]
["bitfinex-derivatives","ETHF0:USTF0",1726321221646,1.82087,2416.8,2416.6,1.08502478]
["bitfinex-derivatives","ETHF0:USTF0",1726321226448,1.82087,2416.8,2416.7,1.08502478]
["bitfinex-derivatives","ETHF0:USTF0",1726321230152,0.33087,2416.8,2416.7,1.08502478]
["bitfinex-derivatives","ETHF0:USTF0",1726321240452,0.33087,2416.8,2416.7,2.4427125]
["bitfinex-derivatives","ETHF0:USTF0",1726321242464,0.33087,2416.8,2416.7,2.93962854]
["bitfinex-derivatives","ETHF0:USTF0",1726321244559,0.33087,2416.8,2416.7,3.48214093]
["bitfinex-derivatives","ETHF0:USTF0",1726321244864,0.33087,2416.8,2416.7,3.4821407]
["bitfinex-derivatives","ETHF0:USTF0",1726321249067,3.98001133,2416.9,2416.7,3.4821407]
["bitfinex-derivatives","ETHF0:USTF0",1726321249262,2.15915133,2416.9,2416.8,2.44422288]
["bitfinex-derivatives","ETHF0:USTF0",1726321249470,2.15915133,2416.9,2416.8,3.34936007]
["bitfinex-derivatives","ETHF0:USTF0",1726321249659,2.15915133,2416.9,2416.8,3.34936228]
["bitfinex-derivatives","ETHF0:USTF0",1726321249862,2.15915133,2416.9,2416.8,1.49383545]
["bitfinex-derivatives","ETHF0:USTF0",1726321250863,2.15915133,2416.9,2416.8,3.3493876]
["bitfinex-derivatives","ETHF0:USTF0",1726321251871,2.15915133,2416.9,2416.8,3.34937047]
["bitfinex-derivatives","ETHF0:USTF0",1726321253664,2.49000133,2416.9,2416.8,1.49383545]
["bitfinex-derivatives","ETHF0:USTF0",1726321254172,2.49000133,2416.9,2416.8,3.34944466]
["bitfinex-derivatives","ETHF0:USTF0",1726321255068,2.15915133,2417.0,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726321255269,0.33081,2417.2,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726321255477,0.33081,2417.2,2417.1,3.33826497]
["bitfinex-derivatives","ETHF0:USTF0",1726321255663,0.33081,2417.2,2417.1,3.88086789]
["bitfinex-derivatives","ETHF0:USTF0",1726321256177,2.48995133,2417.3,2417.1,3.88086789]
["bitfinex-derivatives","ETHF0:USTF0",1726321256373,2.48995133,2417.3,2417.1,1.48270281]
["bitfinex-derivatives","ETHF0:USTF0",1726321256573,0.3308,2417.3,2417.2,1.08520281]
["bitfinex-derivatives","ETHF0:USTF0",1726321256776,0.3308,2417.3,2417.1,1.48270281]
["bitfinex-derivatives","ETHF0:USTF0",1726321257068,0.3308,2417.3,2417.2,1.08520281]
["bitfinex-derivatives","ETHF0:USTF0",1726321257475,0.3308,2417.3,2417.1,1.48270281]
["bitfinex-derivatives","ETHF0:USTF0",1726321258683,1.82081,2417.2,2417.1,1.48270281]
["bitfinex-derivatives","ETHF0:USTF0",1726321258867,0.33082,2417.1,2417.0,1.08520281]
["bitfinex-derivatives","ETHF0:USTF0",1726321259069,0.33082,2417.1,2416.6,2.68379946]
["bitfinex-derivatives","ETHF0:USTF0",1726321259070,0.82709,2417.0,2416.7,1.08520281]
["bitfinex-derivatives","ETHF0:USTF0",1726321259282,0.33088,2416.7,2416.6,2.71301156]
["bitfinex-derivatives","ETHF0:USTF0",1726321259464,0.33088,2416.7,2416.5,2.26210281]
["bitfinex-derivatives","ETHF0:USTF0",1726321259669,1.49,2416.6,2416.5,2.26210281]
["bitfinex-derivatives","ETHF0:USTF0",1726321259869,1.49,2416.6,2416.5,3.61964594]
["bitfinex-derivatives","ETHF0:USTF0",1726321260071,1.49,2416.6,2416.5,4.11657442]
["bitfinex-derivatives","ETHF0:USTF0",1726321260267,1.49,2416.6,2416.5,3.61964594]
["bitfinex-derivatives","ETHF0:USTF0",1726321260672,1.49,2416.6,2416.5,3.61961736]
["bitfinex-derivatives","ETHF0:USTF0",1726321260971,1.49,2416.6,2416.5,4.11655878]
["bitfinex-derivatives","ETHF0:USTF0",1726321261374,1.49,2416.6,2416.5,3.61961736]
["bitfinex-derivatives","ETHF0:USTF0",1726321261579,1.49,2416.6,2416.5,4.11655846]
["bitfinex-derivatives","ETHF0:USTF0",1726321261778,1.49,2416.6,2416.5,3.61961736]
["bitfinex-derivatives","ETHF0:USTF0",1726321262079,1.49,2416.6,2416.5,4.1165623]
["bitfinex-derivatives","ETHF0:USTF0",1726321262278,1.49,2416.7,2416.5,3.61961736]
["bitfinex-derivatives","ETHF0:USTF0",1726321262480,1.49,2416.7,2416.5,2.26210281]
["bitfinex-derivatives","ETHF0:USTF0",1726321263383,1.82088,2416.7,2416.5,2.26210281]
["bitfinex-derivatives","ETHF0:USTF0",1726321263571,1.82088,2416.7,2416.6,1.08520281]
["bitfinex-derivatives","ETHF0:USTF0",1726321264375,1.82088,2416.7,2416.5,2.26210281]
["bitfinex-derivatives","ETHF0:USTF0",1726321269187,1.82089,2416.6,2416.5,1.88790281]
["bitfinex-derivatives","ETHF0:USTF0",1726321269375,0.3309,2416.5,2416.3,1.08520281]
["bitfinex-derivatives","ETHF0:USTF0",1726321269576,1.49,2416.4,2416.3,1.08520281]
["bitfinex-derivatives","ETHF0:USTF0",1726321269775,1.49,2416.4,2416.2,2.25230281]
["bitfinex-derivatives","ETHF0:USTF0",1726321270081,2.2723,2416.5,2416.3,1.08520281]
["bitfinex-derivatives","ETHF0:USTF0",1726321270283,2.60321,2416.5,2416.3,1.08520281]
["bitfinex-derivatives","ETHF0:USTF0",1726321270979,2.19301,2416.5,2416.3,1.08520281]
["bitfinex-derivatives","ETHF0:USTF0",1726321272389,0.33092,2416.4,2416.3,1.08520281]
["bitfinex-derivatives","ETHF0:USTF0",1726321272575,0.33092,2416.4,2416.2,2.79490875]
["bitfinex-derivatives","ETHF0:USTF0",1726321272576,0.33092,2416.4,2416.2,2.25230281]
["bitfinex-derivatives","ETHF0:USTF0",1726321272776,2.19301,2416.5,2416.2,2.25230281]
["bitfinex-derivatives","ETHF0:USTF0",1726321275290,0.70301,2416.5,2416.2,2.58324281]
["bitfinex-derivatives","ETHF0:USTF0",1726321275486,0.70301,2416.5,2416.3,1.08520281]
["bitfinex-derivatives","ETHF0:USTF0",1726321275487,0.33091,2416.5,2416.3,1.08520281]
["bitfinex-derivatives","ETHF0:USTF0",1726321277587,0.33091,2416.5,2416.2,2.58324281]
["bitfinex-derivatives","ETHF0:USTF0",1726321278798,0.33092,2416.4,2416.2,2.25230281]
["bitfinex-derivatives","ETHF0:USTF0",1726321279180,0.33092,2416.4,2416.2,1.08520281]
["bitfinex-derivatives","ETHF0:USTF0",1726321279378,1.82091,2416.5,2416.2,1.48240281]
["bitfinex-derivatives","ETHF0:USTF0",1726321280787,1.82091,2416.5,2416.2,1.81334281]
["bitfinex-derivatives","ETHF0:USTF0",1726321283396,5.4388,2416.6,2416.3,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726321283690,0.3309,2416.5,2416.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726321287490,0.097,2416.9,2416.5,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1726321287691,0.42781,2417.2,2416.9,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726321287893,0.33081,2417.2,2417.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726321289093,0.3308,2417.3,2417.0,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1726321289285,0.33081,2417.2,2417.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726321290096,1.82081,2417.2,2417.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726321290301,4.35469,2417.4,2417.0,2.20153]
["bitfinex-derivatives","ETHF0:USTF0",1726321290589,5.79410881,2417.7,2417.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726321290791,0.33013522,2417.7,2417.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726321290994,0.33073,2417.8,2417.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726321291198,4.02837359,2417.9,2417.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726321291393,0.33073,2417.8,2417.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726321291591,1.82073,2417.8,2417.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726321293299,1.49,2417.5,2417.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726321300004,1.82077,2417.5,2417.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726321301502,0.3308,2417.3,2417.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726321301809,1.82081,2417.2,2416.6,1.08324741]
["bitfinex-derivatives","ETHF0:USTF0",1726321302003,2.59961,2417.2,2416.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726321302304,1.49,2417.0,2416.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726321302701,2.2688,2417.2,2416.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726321307414,2.2688,2417.2,2416.9,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1726321307615,0.3705,2417.2,2416.9,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1726321307911,0.3705,2417.2,2416.9,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1726321308616,0.70131,2417.2,2416.9,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1726321309315,1.8208,2417.3,2417.0,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726321309515,1.8208,2417.3,2417.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726321310114,1.8208,2417.3,2417.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726321311504,1.49,2417.3,2417.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726321314516,1.82079,2417.3,2417.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726321314813,1.82079,2417.3,2416.9,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726321315012,0.4043,2417.2,2417.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726321316723,0.4043,2417.2,2417.0,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1726321317211,1.82079,2417.3,2417.0,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1726321317406,1.49,2417.3,2417.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726321318019,1.82079,2417.3,2417.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726321319918,1.49,2417.3,2417.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726321320226,4.31579,2417.4,2417.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1726321320419,4.31579,2417.4,2417.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726321320811,4.31579,2417.4,2417.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726321322915,3.985,2417.4,2417.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726321323119,3.6038,2417.4,2417.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726321326714,3.93458,2417.4,2417.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726321326915,3.6038,2417.4,2417.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726321329222,3.93458,2417.4,2417.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726321329420,3.93458,2417.4,2417.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1726321329613,1.8868,2417.3,2417.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1726321329818,1.8868,2417.3,2417.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726321330018,0.33082,2417.2,2417.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726321330220,2.21652,2417.1,2417.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726321330429,1.8857,2417.1,2417.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726321330823,2.21652,2417.1,2417.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726321331018,2.21652,2417.1,2416.8,1.41410741]
["bitfinex-derivatives","ETHF0:USTF0",1726321331225,2.21652,2417.1,2416.8,1.81410741]
["bitfinex-derivatives","ETHF0:USTF0",1726321331226,0.7844,2417.0,2416.8,1.81410741]
["bitfinex-derivatives","ETHF0:USTF0",1726321331427,1.49,2416.9,2416.8,1.48324741]
["bitfinex-derivatives","ETHF0:USTF0",1726321331735,1.49,2416.9,2416.8,3.17339264]
["bitfinex-derivatives","ETHF0:USTF0",1726321332330,1.49,2416.9,2416.8,3.67025792]
["bitfinex-derivatives","ETHF0:USTF0",1726321332631,1.49,2416.9,2416.8,4.21481926]
["bitfinex-derivatives","ETHF0:USTF0",1726321333434,1.49,2416.9,2416.8,3.88395926]
["bitfinex-derivatives","ETHF0:USTF0",1726321334442,0.7844,2417.0,2416.8,2.8437744]
["bitfinex-derivatives","ETHF0:USTF0",1726321334643,0.4068,2417.0,2416.8,1.48448917]
["bitfinex-derivatives","ETHF0:USTF0",1726321335445,0.4068,2417.0,2416.9,1.08448917]
["bitfinex-derivatives","ETHF0:USTF0",1726321336750,0.4068,2417.0,2416.8,1.48448917]
["bitfinex-derivatives","ETHF0:USTF0",1726321337348,0.73763,2417.0,2416.8,1.48448917]
["bitfinex-derivatives","ETHF0:USTF0",1726321337746,0.4068,2417.0,2416.8,1.48448917]
["bitfinex-derivatives","ETHF0:USTF0",1726321338054,0.4068,2417.0,2416.9,1.08448917]
["bitfinex-derivatives","ETHF0:USTF0",1726321338250,5.42433,2417.1,2416.9,1.08448917]
["bitfinex-derivatives","ETHF0:USTF0",1726321338455,3.6035,2417.1,2416.9,1.46358917]
["bitfinex-derivatives","ETHF0:USTF0",1726321338649,4.36518359,2417.2,2417.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726321338946,2.20601,2417.2,2417.0,1.47618917]
["bitfinex-derivatives","ETHF0:USTF0",1726321339153,2.20601,2417.2,2417.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726321340254,1.8752,2417.2,2417.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726321340657,3.2078,2417.4,2417.1,7.86953431]
["bitfinex-derivatives","ETHF0:USTF0",1726321340954,3.2078,2417.4,2417.3,2.57454112]
["bitfinex-derivatives","ETHF0:USTF0",1726321341254,3.2078,2417.4,2417.3,3.93500486]
["bitfinex-derivatives","ETHF0:USTF0",1726321341453,3.2078,2417.4,2417.3,4.82821529]
["bitfinex-derivatives","ETHF0:USTF0",1726321341650,3.2078,2417.4,2417.3,3.33821529]
["bitfinex-derivatives","ETHF0:USTF0",1726321341854,3.2078,2417.4,2417.3,2.84140486]
["bitfinex-derivatives","ETHF0:USTF0",1726321342056,3.2078,2417.4,2417.3,3.33821317]
["bitfinex-derivatives","ETHF0:USTF0",1726321342257,3.2078,2417.4,2417.3,2.84140486]
["bitfinex-derivatives","ETHF0:USTF0",1726321342659,3.2078,2417.4,2417.3,3.17219486]
["bitfinex-derivatives","ETHF0:USTF0",1726321342853,3.2078,2417.4,2417.3,2.84140486]
["bitfinex-derivatives","ETHF0:USTF0",1726321344654,3.2078,2417.4,2417.3,3.17219486]
["bitfinex-derivatives","ETHF0:USTF0",1726321345057,3.2078,2417.4,2417.3,2.84140486]
["bitfinex-derivatives","ETHF0:USTF0",1726321345264,3.2078,2417.4,2417.3,3.17219486]
["bitfinex-derivatives","ETHF0:USTF0",1726321345455,3.2078,2417.4,2417.3,3.1717458]
["bitfinex-derivatives","ETHF0:USTF0",1726321349465,3.2078,2417.4,2417.3,1.8116156]
["bitfinex-derivatives","ETHF0:USTF0",1726321351165,0.71527,2417.5,2417.3,1.8116156]
["bitfinex-derivatives","ETHF0:USTF0",1726321351361,2.20527,2417.5,2417.3,1.0844256]
["bitfinex-derivatives","ETHF0:USTF0",1726321351762,0.7652,2417.4,2417.3,1.0844256]
["bitfinex-derivatives","ETHF0:USTF0",1726321354766,0.7652,2417.4,2417.3,1.4152156]
["bitfinex-derivatives","ETHF0:USTF0",1726321355562,0.7652,2417.4,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726321357065,0.7652,2417.4,2417.2,1.4152256]
["bitfinex-derivatives","ETHF0:USTF0",1726321357261,1.49,2417.3,2417.2,1.0844256]
["bitfinex-derivatives","ETHF0:USTF0",1726321357461,1.49,2417.3,2417.1,1.4697256]
["bitfinex-derivatives","ETHF0:USTF0",1726321357668,0.70461,2417.2,2417.1,1.0844256]
["bitfinex-derivatives","ETHF0:USTF0",1726321357969,0.3738,2417.2,2417.0,1.0844256]
["bitfinex-derivatives","ETHF0:USTF0",1726321358173,0.70461,2417.2,2416.9,1.7971656]
["bitfinex-derivatives","ETHF0:USTF0",1726321358474,1.49,2417.1,2416.9,1.7971656]
["bitfinex-derivatives","ETHF0:USTF0",1726321361771,0.8096,2417.0,2416.9,1.7971656]
["bitfinex-derivatives","ETHF0:USTF0",1726321365072,0.8096,2417.0,2416.9,3.15671365]
["bitfinex-derivatives","ETHF0:USTF0",1726321365671,0.4017,2417.0,2416.9,3.15671365]
["bitfinex-derivatives","ETHF0:USTF0",1726321365972,0.33082,2417.1,2416.9,3.15671365]
["bitfinex-derivatives","ETHF0:USTF0",1726321366173,0.33082,2417.1,2416.9,1.7971656]
["bitfinex-derivatives","ETHF0:USTF0",1726321366773,3.9781,2417.2,2417.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726321366977,3.9781,2417.2,2417.0,1.4152556]
["bitfinex-derivatives","ETHF0:USTF0",1726321367170,3.9781,2417.2,2417.0,1.8204556]
["bitfinex-derivatives","ETHF0:USTF0",1726321368579,4.30891,2417.2,2417.0,1.8204556]
["bitfinex-derivatives","ETHF0:USTF0",1726321369277,1.10111,2417.2,2417.0,1.8204556]
["bitfinex-derivatives","ETHF0:USTF0",1726321369474,3.9781,2417.2,2417.0,1.8204556]
["bitfinex-derivatives","ETHF0:USTF0",1726321370574,0.7703,2417.2,2417.0,1.8204556]
["bitfinex-derivatives","ETHF0:USTF0",1726321371081,3.9781,2417.2,2417.0,1.8204556]
["bitfinex-derivatives","ETHF0:USTF0",1726321372284,0.7703,2417.2,2417.0,1.8204556]
["bitfinex-derivatives","ETHF0:USTF0",1726321372776,3.9781,2417.2,2417.0,1.8204556]
["bitfinex-derivatives","ETHF0:USTF0",1726321373180,0.7703,2417.2,2417.0,1.8204556]
["bitfinex-derivatives","ETHF0:USTF0",1726321373574,3.9781,2417.2,2417.0,1.8204556]
["bitfinex-derivatives","ETHF0:USTF0",1726321373982,0.7703,2417.2,2417.0,1.8204556]
["bitfinex-derivatives","ETHF0:USTF0",1726321374183,3.9781,2417.2,2417.0,1.8204556]
["bitfinex-derivatives","ETHF0:USTF0",1726321374583,0.7703,2417.2,2417.0,1.8204556]
["bitfinex-derivatives","ETHF0:USTF0",1726321374786,3.9781,2417.2,2417.0,1.8204556]
["bitfinex-derivatives","ETHF0:USTF0",1726321375482,0.7703,2417.2,2417.0,1.8204556]
["bitfinex-derivatives","ETHF0:USTF0",1726321375686,3.9781,2417.2,2417.0,1.8204556]
["bitfinex-derivatives","ETHF0:USTF0",1726321379580,0.7703,2417.2,2417.0,1.8204556]
["bitfinex-derivatives","ETHF0:USTF0",1726321379782,4.30891,2417.2,2417.0,1.8204556]
["bitfinex-derivatives","ETHF0:USTF0",1726321379983,1.82082,2417.1,2417.0,1.0844256]
["bitfinex-derivatives","ETHF0:USTF0",1726321380180,1.82082,2417.1,2416.9,1.4663256]
["bitfinex-derivatives","ETHF0:USTF0",1726321380482,1.8734,2417.0,2416.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726321381078,1.8734,2417.0,2416.9,1.4663256]
["bitfinex-derivatives","ETHF0:USTF0",1726321383974,4.30892,2417.2,2416.9,1.4663256]
["bitfinex-derivatives","ETHF0:USTF0",1726321383975,1.49,2417.1,2416.9,1.4663256]
["bitfinex-derivatives","ETHF0:USTF0",1726321390890,1.49,2417.1,2416.9,1.7971756]
["bitfinex-derivatives","ETHF0:USTF0",1726321391493,1.49,2417.1,2416.9,1.4663256]
["bitfinex-derivatives","ETHF0:USTF0",1726321393095,1.49,2417.1,2416.9,1.7971756]
["bitfinex-derivatives","ETHF0:USTF0",1726321394196,1.49,2417.1,2417.0,1.0844256]
["bitfinex-derivatives","ETHF0:USTF0",1726321394491,4.69472,2417.2,2417.0,1.0844256]
["bitfinex-derivatives","ETHF0:USTF0",1726321394691,4.3639,2417.2,2417.0,1.0844256]
["bitfinex-derivatives","ETHF0:USTF0",1726321394998,0.33082,2417.1,2417.0,1.0844256]
["bitfinex-derivatives","ETHF0:USTF0",1726321398298,0.33082,2417.1,2417.0,2.4522159]
["bitfinex-derivatives","ETHF0:USTF0",1726321398495,4.30891,2417.2,2417.0,2.7830459]
["bitfinex-derivatives","ETHF0:USTF0",1726321398803,4.30891,2417.2,2417.0,1.4152556]
["bitfinex-derivatives","ETHF0:USTF0",1726321399401,2.88646359,2417.4,2417.2,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726321399600,2.88646359,2417.4,2417.3,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1726321399601,2.15917359,2417.4,2417.3,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1726321401300,6.13997359,2417.5,2417.3,1.8092156]
["bitfinex-derivatives","ETHF0:USTF0",1726321401496,6.13997359,2417.5,2417.4,1.4152056]
["bitfinex-derivatives","ETHF0:USTF0",1726321401701,3.9808,2417.5,2417.4,1.0844256]
["bitfinex-derivatives","ETHF0:USTF0",1726321404402,0.773,2417.5,2417.4,1.0844256]
["bitfinex-derivatives","ETHF0:USTF0",1726321405300,0.773,2417.5,2417.3,1.8092056]
["bitfinex-derivatives","ETHF0:USTF0",1726321405998,0.773,2417.5,2417.4,1.0844256]
["bitfinex-derivatives","ETHF0:USTF0",1726321406400,0.773,2417.5,2417.3,1.8092056]
["bitfinex-derivatives","ETHF0:USTF0",1726321406799,0.773,2417.5,2417.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726321406800,0.3945,2417.5,2417.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726321407003,0.3945,2417.5,2417.4,1.4152056]
["bitfinex-derivatives","ETHF0:USTF0",1726321407304,0.3945,2417.5,2417.3,1.8092156]
["bitfinex-derivatives","ETHF0:USTF0",1726321407900,0.3945,2417.5,2417.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726321408099,0.3945,2417.5,2417.4,1.4152056]
["bitfinex-derivatives","ETHF0:USTF0",1726321408306,0.3945,2417.5,2417.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726321417306,0.3945,2417.5,2417.3,1.4784256]
["bitfinex-derivatives","ETHF0:USTF0",1726321417507,0.3945,2417.5,2417.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726321417804,1.8845,2417.5,2417.3,1.4784256]
["bitfinex-derivatives","ETHF0:USTF0",1726321418114,0.4034,2417.4,2417.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726321418307,0.4034,2417.4,2417.3,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1726321423716,0.4034,2417.4,2417.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726321431223,2.21527,2417.5,2417.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726321431224,0.72527,2417.5,2417.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726321431521,0.3945,2417.5,2417.3,1.8092156]
["bitfinex-derivatives","ETHF0:USTF0",1726321431915,0.72527,2417.5,2417.3,1.8092156]
["bitfinex-derivatives","ETHF0:USTF0",1726321432115,0.72527,2417.5,2417.3,1.4784256]
["bitfinex-derivatives","ETHF0:USTF0",1726321434327,0.3945,2417.5,2417.3,1.8092156]
["bitfinex-derivatives","ETHF0:USTF0",1726321434632,0.72527,2417.5,2417.3,1.8092156]
["bitfinex-derivatives","ETHF0:USTF0",1726321435630,0.3945,2417.5,2417.3,1.8092156]
["bitfinex-derivatives","ETHF0:USTF0",1726321435925,0.72527,2417.5,2417.3,1.8092156]
["bitfinex-derivatives","ETHF0:USTF0",1726321436520,0.3945,2417.5,2417.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726321437826,0.72527,2417.5,2417.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726321438331,0.72527,2417.5,2417.4,1.4152056]
["bitfinex-derivatives","ETHF0:USTF0",1726321438922,3.53856,2417.6,2417.4,5.5519956]
["bitfinex-derivatives","ETHF0:USTF0",1726321439130,3.53856,2417.6,2417.4,1.4151956]
["bitfinex-derivatives","ETHF0:USTF0",1726321439323,3.53856,2417.6,2417.5,1.0844256]
["bitfinex-derivatives","ETHF0:USTF0",1726321440329,3.53856,2417.6,2417.4,1.4151956]
["bitfinex-derivatives","ETHF0:USTF0",1726321440825,3.53855,2417.6,2417.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726321441021,3.53855,2417.6,2417.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726321442432,3.53855,2417.6,2417.5,1.8571256]
["bitfinex-derivatives","ETHF0:USTF0",1726321443530,3.53855,2417.6,2417.5,2.1878956]
["bitfinex-derivatives","ETHF0:USTF0",1726321443531,3.2078,2417.6,2417.5,2.1878956]
["bitfinex-derivatives","ETHF0:USTF0",1726321444328,5.36697359,2417.6,2417.5,2.1878956]
["bitfinex-derivatives","ETHF0:USTF0",1726321444928,5.36697359,2417.6,2417.5,1.8571256]
["bitfinex-derivatives","ETHF0:USTF0",1726321444929,5.69772359,2417.6,2417.5,1.8571256]
["bitfinex-derivatives","ETHF0:USTF0",1726321445327,5.69772359,2417.6,2417.5,3.22576845]
["bitfinex-derivatives","ETHF0:USTF0",1726321445530,5.69772359,2417.6,2417.5,2.85456845]
["bitfinex-derivatives","ETHF0:USTF0",1726321447225,5.69772359,2417.6,2417.5,3.35135042]
["bitfinex-derivatives","ETHF0:USTF0",1726321448339,5.69772359,2417.6,2417.5,2.85456845]
["bitfinex-derivatives","ETHF0:USTF0",1726321448638,5.69772359,2417.6,2417.5,3.35135063]
["bitfinex-derivatives","ETHF0:USTF0",1726321449131,5.69772359,2417.6,2417.5,2.85456845]
["bitfinex-derivatives","ETHF0:USTF0",1726321449341,2.48992359,2417.6,2417.5,3.35135071]
["bitfinex-derivatives","ETHF0:USTF0",1726321449527,5.36697359,2417.6,2417.5,3.35135071]
["bitfinex-derivatives","ETHF0:USTF0",1726321450535,5.36697359,2417.6,2417.5,3.68212071]
["bitfinex-derivatives","ETHF0:USTF0",1726321450837,5.36697359,2417.6,2417.5,3.35135097]
["bitfinex-derivatives","ETHF0:USTF0",1726321452231,5.36697359,2417.6,2417.5,2.26692537]
["bitfinex-derivatives","ETHF0:USTF0",1726321452641,5.36697359,2417.6,2417.5,1.77014285]
["bitfinex-derivatives","ETHF0:USTF0",1726321452835,5.36697359,2417.6,2417.5,2.26692378]
["bitfinex-derivatives","ETHF0:USTF0",1726321453440,2.95067359,2417.7,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726321453623,2.95067359,2417.7,2417.6,2.78484874]
["bitfinex-derivatives","ETHF0:USTF0",1726321453825,2.95067359,2417.7,2417.6,3.65320346]
["bitfinex-derivatives","ETHF0:USTF0",1726321454029,2.95067359,2417.7,2417.6,2.56774757]
["bitfinex-derivatives","ETHF0:USTF0",1726321454237,2.95067359,2417.7,2417.6,4.19455926]
["bitfinex-derivatives","ETHF0:USTF0",1726321454540,2.95067359,2417.7,2417.6,2.56774757]
["bitfinex-derivatives","ETHF0:USTF0",1726321454732,2.95067359,2417.7,2417.6,4.19455926]
["bitfinex-derivatives","ETHF0:USTF0",1726321455637,0.7915,2417.7,2417.6,4.19455926]
["bitfinex-derivatives","ETHF0:USTF0",1726321456337,2.15917359,2417.8,2417.6,4.24490926]
["bitfinex-derivatives","ETHF0:USTF0",1726321456538,6.48219359,2417.9,2417.7,2.95053295]
["bitfinex-derivatives","ETHF0:USTF0",1726321456745,6.48219359,2417.9,2417.7,1.08513538]
["bitfinex-derivatives","ETHF0:USTF0",1726321458642,6.48219359,2417.9,2417.7,1.41587538]
["bitfinex-derivatives","ETHF0:USTF0",1726321460236,0.7845,2417.9,2417.8,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726321460446,0.7845,2417.9,2417.8,1.41586538]
["bitfinex-derivatives","ETHF0:USTF0",1726321463352,0.7845,2417.9,2417.8,2.90586538]
["bitfinex-derivatives","ETHF0:USTF0",1726321463643,0.7845,2417.9,2417.8,1.41586538]
["bitfinex-derivatives","ETHF0:USTF0",1726321465538,0.7845,2417.9,2417.8,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726321466348,5.76677359,2418.2,2417.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726321466547,6.16887359,2418.2,2417.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1726321466849,6.16887359,2418.2,2418.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726321467038,4.0097,2418.2,2418.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726321474250,4.34038,2418.2,2417.8,1.41585538]
["bitfinex-derivatives","ETHF0:USTF0",1726321474454,4.0097,2418.2,2417.9,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726321474847,4.34037,2418.2,2417.9,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726321475050,4.0097,2418.2,2417.9,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726321476256,4.34037,2418.2,2417.9,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726321480156,4.34037,2418.2,2418.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726321486457,4.0097,2418.2,2418.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726321488353,4.0097,2418.2,2418.1,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726321491661,4.0097,2418.2,2418.1,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1726321499570,4.0097,2418.2,2418.1,1.82581538]
["bitfinex-derivatives","ETHF0:USTF0",1726321501174,4.0097,2418.2,2418.1,3.60066193]
["bitfinex-derivatives","ETHF0:USTF0",1726321501482,4.0097,2418.2,2418.1,4.63897891]
["bitfinex-derivatives","ETHF0:USTF0",1726321502363,3.2078,2418.2,2418.1,8.77417891]
["bitfinex-derivatives","ETHF0:USTF0",1726321502567,0.7766,2418.5,2418.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726321502969,1.10723,2418.5,2418.3,1.414697]
["bitfinex-derivatives","ETHF0:USTF0",1726321503475,3.26640359,2418.5,2418.3,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726321503971,4.75640359,2418.5,2418.3,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726321504269,7.96420359,2418.5,2418.2,1.414717]
["bitfinex-derivatives","ETHF0:USTF0",1726321504473,3.64917359,2418.4,2418.1,1.084047]
["bitfinex-derivatives","ETHF0:USTF0",1726321504779,0.3307,2418.0,2417.9,1.08430872]
["bitfinex-derivatives","ETHF0:USTF0",1726321504974,0.33072,2417.9,2417.6,1.9568205]
["bitfinex-derivatives","ETHF0:USTF0",1726321505174,6.08170894,2417.9,2417.6,1.9568205]
["bitfinex-derivatives","ETHF0:USTF0",1726321505371,0.33073,2417.8,2417.6,1.9568205]
["bitfinex-derivatives","ETHF0:USTF0",1726321505574,6.08170894,2417.9,2417.6,1.9568205]
["bitfinex-derivatives","ETHF0:USTF0",1726321506469,6.08170894,2417.9,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726321507471,3.91962,2417.9,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726321507678,3.91962,2417.9,2417.6,1.9568205]
["bitfinex-derivatives","ETHF0:USTF0",1726321507877,4.71722,2417.9,2417.6,1.9568205]
["bitfinex-derivatives","ETHF0:USTF0",1726321513786,4.3865,2417.9,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726321513980,4.3865,2417.9,2417.7,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1726321515080,3.9883,2417.9,2417.7,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1726321516580,2.58975894,2418.2,2418.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726321516785,2.16208894,2418.2,2418.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726321516981,5.75418894,2418.3,2418.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726321518479,0.33067,2418.2,2418.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726321518684,0.33067,2418.2,2417.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726321518886,0.33069,2418.1,2417.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1726321519188,1.82068,2418.2,2417.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1726321519390,0.4015,2418.0,2417.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1726321519887,3.98276894,2418.2,2417.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1726321520091,4.38426894,2418.2,2418.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726321520286,2.22218,2418.2,2418.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726321521882,2.22218,2418.2,2417.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726321522088,2.22217,2418.2,2418.0,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726321532388,2.22217,2418.2,2417.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726321532389,0.33068,2418.1,2417.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1726321541597,0.33068,2418.2,2418.0,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726321541797,5.36988894,2418.3,2417.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726321541798,0.33068,2418.1,2417.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1726321543801,0.33068,2418.2,2417.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1726321543996,0.33068,2418.2,2417.9,2.3579705]
["bitfinex-derivatives","ETHF0:USTF0",1726321544197,0.33068,2418.2,2417.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1726321544895,0.33068,2418.2,2418.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726321551900,2.49276894,2418.2,2418.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726321554699,0.33068,2418.2,2418.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726321555604,0.33068,2418.2,2418.0,1.9567705]
["bitfinex-derivatives","ETHF0:USTF0",1726321556105,0.33068,2418.2,2417.9,2.3579705]
["bitfinex-derivatives","ETHF0:USTF0",1726321556404,2.49276894,2418.2,2418.0,1.85975087]
["bitfinex-derivatives","ETHF0:USTF0",1726321556605,2.49276894,2418.2,2418.0,1.9567705]
["bitfinex-derivatives","ETHF0:USTF0",1726321556906,0.33068,2418.2,2418.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726321557104,0.33068,2418.2,2418.0,1.9567705]
["bitfinex-derivatives","ETHF0:USTF0",1726321557302,2.49276894,2418.2,2418.0,1.9567705]
["bitfinex-derivatives","ETHF0:USTF0",1726321561404,2.49276894,2418.2,2418.1,1.36393024]
["bitfinex-derivatives","ETHF0:USTF0",1726321562407,2.49276894,2418.2,2418.1,1.86058486]
["bitfinex-derivatives","ETHF0:USTF0",1726321562603,2.49276894,2418.2,2418.1,3.48665536]
["bitfinex-derivatives","ETHF0:USTF0",1726321563614,7.45464894,2418.2,2418.1,3.48665536]
["bitfinex-derivatives","ETHF0:USTF0",1726321563801,7.45464894,2418.2,2417.6,1.6260705]
["bitfinex-derivatives","ETHF0:USTF0",1726321563802,0.82672,2418.1,2417.6,1.6260705]
["bitfinex-derivatives","ETHF0:USTF0",1726321564010,0.82689,2417.6,2417.3,1.6260705]
["bitfinex-derivatives","ETHF0:USTF0",1726321564311,2.7049544,2417.4,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726321564502,2.1639774,2417.4,2417.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726321564710,2.16164405,2417.7,2417.5,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726321565016,2.16164405,2417.7,2417.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726321565312,2.49238405,2417.7,2417.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726321565909,0.33074,2417.7,2417.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726321577921,5.02853,2417.8,2417.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726321578117,1.82073,2417.8,2417.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726321578517,0.33074,2417.7,2417.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726321578720,0.33072,2417.9,2417.6,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1726321578922,0.33072,2417.9,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726321579225,0.33072,2417.9,2417.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726321579721,4.46672,2417.9,2417.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726321581022,0.33072,2417.9,2417.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726321587032,0.33072,2417.9,2417.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726321589131,3.2078,2418.1,2417.9,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726321589328,3.2078,2418.1,2418.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1726321593121,3.53848,2418.1,2418.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726321594124,3.2078,2418.1,2418.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726321595527,2.62998,2418.2,2418.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726321597626,0.33068,2418.1,2418.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726321601533,1.82068,2418.2,2418.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726321601927,1.82068,2418.2,2418.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726321605834,2.19888,2418.2,2418.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726321607944,0.33068,2418.1,2418.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726321610853,0.3307,2418.0,2417.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726321611041,0.33071,2417.9,2417.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726321611247,0.33073,2417.8,2417.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726321611448,0.33073,2417.8,2417.6,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1726321612144,0.71012,2417.9,2417.6,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1726321612345,0.33072,2417.9,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726321612553,0.33072,2417.9,2417.6,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1726321616159,0.33072,2417.9,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726321619260,5.46644405,2418.2,2417.6,4.2639705]
["bitfinex-derivatives","ETHF0:USTF0",1726321619563,5.46644405,2418.2,2417.8,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726321619753,0.3307,2418.0,2417.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1726321619950,0.3307,2418.0,2417.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726321620746,0.33069,2418.1,2417.9,1.48831]
["bitfinex-derivatives","ETHF0:USTF0",1726321621154,0.3307,2418.0,2417.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726321621953,0.3307,2418.1,2417.9,1.48831]
["bitfinex-derivatives","ETHF0:USTF0",1726321622353,0.3307,2418.0,2417.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726321622853,0.33069,2418.1,2417.9,1.48831]
["bitfinex-derivatives","ETHF0:USTF0",1726321623651,0.3307,2418.0,2417.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726321624659,6.85944405,2418.2,2417.9,2.24143542]
["bitfinex-derivatives","ETHF0:USTF0",1726321624853,0.33069,2418.1,2417.9,2.57213542]
["bitfinex-derivatives","ETHF0:USTF0",1726321625057,7.19012405,2418.2,2418.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726321625258,0.33068,2418.1,2418.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726321625964,0.33068,2418.1,2417.9,2.24143542]
["bitfinex-derivatives","ETHF0:USTF0",1726321625965,0.33068,2418.1,2417.9,2.57213542]
["bitfinex-derivatives","ETHF0:USTF0",1726321627158,5.70012405,2418.2,2418.0,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726321627360,0.33068,2418.1,2418.0,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726321627754,0.33068,2418.1,2417.9,2.57213542]
["bitfinex-derivatives","ETHF0:USTF0",1726321630361,2.16164405,2418.2,2418.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726321630561,2.49231405,2418.2,2418.0,1.41453542]
["bitfinex-derivatives","ETHF0:USTF0",1726321630961,0.33067,2418.2,2418.0,1.41453542]
["bitfinex-derivatives","ETHF0:USTF0",1726321631470,2.49231405,2418.2,2418.0,1.41453542]
["bitfinex-derivatives","ETHF0:USTF0",1726321632058,0.33068,2418.1,2418.0,1.08383542]
["bitfinex-derivatives","ETHF0:USTF0",1726321632264,0.33068,2418.1,2418.0,2.44684129]
["bitfinex-derivatives","ETHF0:USTF0",1726321632869,0.33068,2418.1,2418.0,2.77754129]
["bitfinex-derivatives","ETHF0:USTF0",1726321633262,0.33068,2418.1,2418.0,3.81643723]
["bitfinex-derivatives","ETHF0:USTF0",1726321633769,2.49232405,2418.2,2418.0,3.81643723]
["bitfinex-derivatives","ETHF0:USTF0",1726321633970,2.49232405,2418.2,2418.1,1.08459341]
["bitfinex-derivatives","ETHF0:USTF0",1726321635474,2.49231405,2418.2,2418.1,1.08459341]
["bitfinex-derivatives","ETHF0:USTF0",1726321647479,0.33067,2418.2,2418.1,1.08459341]
["bitfinex-derivatives","ETHF0:USTF0",1726321647781,7.19010405,2418.3,2418.1,1.41527341]
["bitfinex-derivatives","ETHF0:USTF0",1726321648188,2.16164405,2418.2,2418.1,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726321648486,2.16164405,2418.2,2418.0,1.08459341]
["bitfinex-derivatives","ETHF0:USTF0",1726321648487,2.16164405,2418.2,2418.0,1.41528341]
["bitfinex-derivatives","ETHF0:USTF0",1726321649073,2.49231405,2418.2,2418.0,1.41528341]
["bitfinex-derivatives","ETHF0:USTF0",1726321649283,2.49231405,2418.2,2418.1,1.08459341]
["bitfinex-derivatives","ETHF0:USTF0",1726321651878,2.49231405,2418.2,2418.0,1.41528341]
["bitfinex-derivatives","ETHF0:USTF0",1726321652671,0.33067,2418.2,2418.1,1.08459341]
["bitfinex-derivatives","ETHF0:USTF0",1726321653793,2.49231405,2418.2,2418.0,1.41528341]
["bitfinex-derivatives","ETHF0:USTF0",1726321654290,2.49231405,2418.2,2418.1,1.08459341]
["bitfinex-derivatives","ETHF0:USTF0",1726321654684,2.49231405,2418.2,2418.0,1.41528341]
["bitfinex-derivatives","ETHF0:USTF0",1726321654883,0.33067,2418.2,2418.1,1.08459341]
["bitfinex-derivatives","ETHF0:USTF0",1726321655389,7.19011405,2418.3,2418.1,1.08459341]
["bitfinex-derivatives","ETHF0:USTF0",1726321655591,0.33067,2418.2,2418.1,1.08459341]
["bitfinex-derivatives","ETHF0:USTF0",1726321656181,2.49231405,2418.2,2418.0,1.41528341]
["bitfinex-derivatives","ETHF0:USTF0",1726321657083,0.33067,2418.2,2418.1,1.08459341]
["bitfinex-derivatives","ETHF0:USTF0",1726321658391,2.49231405,2418.2,2418.1,1.08459341]
["bitfinex-derivatives","ETHF0:USTF0",1726321660093,2.16164405,2418.2,2418.1,1.08459341]
["bitfinex-derivatives","ETHF0:USTF0",1726321661188,2.16164405,2418.3,2418.2,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726321661394,2.16164405,2418.3,2418.2,2.19904308]
["bitfinex-derivatives","ETHF0:USTF0",1726321661587,2.16164405,2418.3,2418.2,2.58474308]
["bitfinex-derivatives","ETHF0:USTF0",1726321662993,2.16164405,2418.3,2418.2,3.95077229]
["bitfinex-derivatives","ETHF0:USTF0",1726321663596,2.16164405,2418.3,2418.2,2.58474308]
["bitfinex-derivatives","ETHF0:USTF0",1726321665398,2.16164405,2418.3,2418.2,3.95082612]
["bitfinex-derivatives","ETHF0:USTF0",1726321666298,2.16164405,2418.3,2418.2,2.58474308]
["bitfinex-derivatives","ETHF0:USTF0",1726321667502,2.16164405,2418.3,2418.2,3.95078714]
["bitfinex-derivatives","ETHF0:USTF0",1726321668499,2.16164405,2418.3,2418.2,3.95080323]
["bitfinex-derivatives","ETHF0:USTF0",1726321668700,2.16164405,2418.3,2418.2,2.58474308]
["bitfinex-derivatives","ETHF0:USTF0",1726321672190,2.16164405,2418.3,2418.2,3.95083982]
["bitfinex-derivatives","ETHF0:USTF0",1726321673092,2.16164405,2418.3,2418.2,2.58474308]
["bitfinex-derivatives","ETHF0:USTF0",1726321674391,2.16164405,2418.3,2418.2,3.95089739]
["bitfinex-derivatives","ETHF0:USTF0",1726321675502,2.16164405,2418.3,2418.2,2.58474308]
["bitfinex-derivatives","ETHF0:USTF0",1726321676897,2.16164405,2418.3,2418.2,3.9509791]
["bitfinex-derivatives","ETHF0:USTF0",1726321677503,2.16164405,2418.3,2418.2,2.58474308]
["bitfinex-derivatives","ETHF0:USTF0",1726321678194,2.49230405,2418.3,2418.2,2.25407308]
["bitfinex-derivatives","ETHF0:USTF0",1726321678395,2.16164405,2418.3,2418.2,2.58474308]
["bitfinex-derivatives","ETHF0:USTF0",1726321681299,2.49230405,2418.3,2418.2,2.58474308]
["bitfinex-derivatives","ETHF0:USTF0",1726321681502,2.16164405,2418.3,2418.2,2.58474308]
["bitfinex-derivatives","ETHF0:USTF0",1726321682607,2.49230405,2418.3,2418.2,2.25407308]
["bitfinex-derivatives","ETHF0:USTF0",1726321682801,2.55274405,2418.3,2418.2,2.25407308]
["bitfinex-derivatives","ETHF0:USTF0",1726321683804,2.55274405,2418.3,2418.2,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1726321684005,2.88340405,2418.3,2418.2,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1726321684203,2.88340405,2418.3,2418.2,2.25407308]
["bitfinex-derivatives","ETHF0:USTF0",1726321684606,2.55274405,2418.3,2418.2,2.25407308]
["bitfinex-derivatives","ETHF0:USTF0",1726321685607,2.88340405,2418.3,2418.2,2.25407308]
["bitfinex-derivatives","ETHF0:USTF0",1726321686803,2.88340405,2418.3,2418.2,1.08467308]
["bitfinex-derivatives","ETHF0:USTF0",1726321687015,3.4267144,2418.3,2418.1,1.41535308]
["bitfinex-derivatives","ETHF0:USTF0",1726321687206,2.16305292,2418.2,2418.1,1.41535308]
["bitfinex-derivatives","ETHF0:USTF0",1726321687701,2.16305292,2418.2,2418.1,1.08467308]
["bitfinex-derivatives","ETHF0:USTF0",1726321689407,2.49372292,2418.2,2418.1,1.08467308]
["bitfinex-derivatives","ETHF0:USTF0",1726321689808,3.65305292,2418.2,2418.1,1.08467308]
["bitfinex-derivatives","ETHF0:USTF0",1726321690110,3.98372292,2418.2,2418.1,1.08467308]
["bitfinex-derivatives","ETHF0:USTF0",1726321694705,3.98372292,2418.2,2418.0,1.49157308]
["bitfinex-derivatives","ETHF0:USTF0",1726321694907,3.98372292,2418.2,2418.1,1.08467308]
["bitfinex-derivatives","ETHF0:USTF0",1726321695505,3.98372292,2418.2,2418.0,1.82227308]
["bitfinex-derivatives","ETHF0:USTF0",1726321698510,3.98372292,2418.2,2418.1,1.08467308]
["bitfinex-derivatives","ETHF0:USTF0",1726321698915,3.98372292,2418.2,2418.0,1.82227308]
["bitfinex-derivatives","ETHF0:USTF0",1726321701225,2.49372292,2418.2,2418.0,1.82227308]
["bitfinex-derivatives","ETHF0:USTF0",1726321701516,2.49372292,2418.2,2418.1,1.08467308]
["bitfinex-derivatives","ETHF0:USTF0",1726321711616,8.1898544,2418.4,2418.1,1.08467308]
["bitfinex-derivatives","ETHF0:USTF0",1726321711617,2.16305292,2418.3,2418.1,8.0760092]
["bitfinex-derivatives","ETHF0:USTF0",1726321711818,7.35504114,2418.7,2418.1,8.0760092]
["bitfinex-derivatives","ETHF0:USTF0",1726321711819,2.16305292,2418.6,2418.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726321712024,4.118,2418.7,2418.5,4.34470483]
["bitfinex-derivatives","ETHF0:USTF0",1726321712025,2.16305292,2418.7,2418.5,4.34470483]
["bitfinex-derivatives","ETHF0:USTF0",1726321712228,2.16305292,2418.8,2418.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726321712421,2.16305292,2418.9,2418.7,5.0278359]
["bitfinex-derivatives","ETHF0:USTF0",1726321712731,2.8019544,2419.1,2418.8,2.94518869]
["bitfinex-derivatives","ETHF0:USTF0",1726321712732,2.49361292,2419.1,2418.8,2.94518869]
["bitfinex-derivatives","ETHF0:USTF0",1726321712920,2.49361292,2419.1,2418.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726321713226,2.49361292,2419.1,2419.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726321713425,0.33056,2419.1,2419.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726321713730,2.49361292,2419.1,2419.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726321716127,0.33056,2419.1,2419.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726321716332,0.33056,2419.1,2419.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726321722427,3.53834,2419.2,2419.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726321723240,0.111,2419.8,2419.1,6.44998]
["bitfinex-derivatives","ETHF0:USTF0",1726321723530,0.3889,2420.2,2419.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726321723720,1.49,2419.9,2419.4,4.29157622]
["bitfinex-derivatives","ETHF0:USTF0",1726321724019,0.33047,2419.7,2419.1,5.78157622]
["bitfinex-derivatives","ETHF0:USTF0",1726321724226,0.33047,2419.7,2419.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726321724433,0.3889,2419.6,2419.2,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726321724622,0.71938,2419.6,2419.1,5.02834]
["bitfinex-derivatives","ETHF0:USTF0",1726321724822,0.3889,2419.6,2419.1,5.02834]
["bitfinex-derivatives","ETHF0:USTF0",1726321725024,0.3889,2419.6,2419.2,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726321725229,0.3889,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321726532,2.20939,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321726921,0.33049,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321727628,0.70339,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321728128,0.3729,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321731137,0.7513,2419.5,2419.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726321733834,0.3889,2419.6,2419.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726321734028,0.7806,2419.6,2419.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726321736041,1.11108,2419.6,2419.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726321736641,0.7806,2419.6,2419.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726321736842,1.11108,2419.6,2419.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726321737341,0.7806,2419.6,2419.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726321737932,1.11108,2419.6,2419.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726321738344,0.7806,2419.6,2419.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726321739033,1.11108,2419.6,2419.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726321739733,1.11108,2419.6,2419.4,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1726321741146,0.7806,2419.6,2419.4,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1726321741640,1.11108,2419.6,2419.4,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1726321744537,0.7806,2419.6,2419.4,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1726321745042,1.11108,2419.6,2419.4,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1726321752950,0.33049,2419.5,2419.4,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1726321753153,0.33049,2419.5,2419.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726321753343,0.71159,2419.5,2419.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726321767159,0.71159,2419.5,2419.2,1.08377622]
["bitfinex-derivatives","ETHF0:USTF0",1726321767160,0.33052,2419.3,2419.2,1.08377622]
["bitfinex-derivatives","ETHF0:USTF0",1726321767356,0.33052,2419.3,2419.1,4.83474068]
["bitfinex-derivatives","ETHF0:USTF0",1726321767357,0.33053,2419.2,2419.1,1.08377622]
["bitfinex-derivatives","ETHF0:USTF0",1726321767556,0.33056,2419.0,2418.9,1.49457622]
["bitfinex-derivatives","ETHF0:USTF0",1726321769866,0.33056,2419.0,2418.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726321776573,0.3306,2418.7,2418.6,1.08377622]
["bitfinex-derivatives","ETHF0:USTF0",1726321776865,0.3306,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321776866,0.33064,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321777074,0.33064,2418.4,2418.3,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726321780662,0.33064,2418.4,2418.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726321785970,1.2016,2418.6,2418.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726321786171,1.53222,2418.6,2418.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726321790578,0.33063,2418.5,2418.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726321791372,0.33063,2418.5,2418.2,1.10176195]
["bitfinex-derivatives","ETHF0:USTF0",1726321792873,1.53222,2418.6,2418.2,1.10176195]
["bitfinex-derivatives","ETHF0:USTF0",1726321793867,0.33063,2418.5,2418.2,1.10176195]
["bitfinex-derivatives","ETHF0:USTF0",1726321794689,1.2016,2418.6,2418.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726321795387,0.33063,2418.5,2418.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726321796782,1.53222,2418.6,2418.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726321796978,0.33063,2418.5,2418.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726321797177,1.2016,2418.6,2418.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726321797178,1.53223,2418.6,2418.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726321798986,1.53223,2418.6,2418.3,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1726321799596,1.53223,2418.6,2418.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726321801277,0.33063,2418.5,2418.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726321801588,1.53222,2418.6,2418.3,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1726321801786,1.49,2418.5,2418.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726321802087,0.33066,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321802292,1.137,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321803188,6.7622,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321803489,1.49,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321803880,0.3738,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321807083,0.3738,2417.9,2417.8,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726321807882,0.3738,2417.9,2417.8,3.90913]
["bitfinex-derivatives","ETHF0:USTF0",1726321810685,0.3738,2417.9,2417.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1726321810897,0.70451,2417.9,2417.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1726321811088,0.3738,2417.9,2417.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1726321816694,0.3738,2417.9,2417.8,3.90913]
["bitfinex-derivatives","ETHF0:USTF0",1726321816992,0.3738,2417.9,2417.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1726321823500,0.3738,2417.9,2417.8,4.66217622]
["bitfinex-derivatives","ETHF0:USTF0",1726321823704,0.3738,2417.9,2417.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1726321824106,0.3738,2417.9,2417.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726321824801,0.3738,2417.9,2417.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1726321825800,0.3738,2417.9,2417.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726321830318,1.1432,2417.9,2417.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726321830510,0.33073,2417.8,2417.7,1.08377622]
["bitfinex-derivatives","ETHF0:USTF0",1726321830705,2.96392,2417.9,2417.6,1.49107622]
["bitfinex-derivatives","ETHF0:USTF0",1726321830911,2.96392,2417.9,2417.5,5.98070068]
["bitfinex-derivatives","ETHF0:USTF0",1726321830912,1.49,2417.7,2417.5,5.9185169]
["bitfinex-derivatives","ETHF0:USTF0",1726321831108,0.33075,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321831316,0.72095,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321833616,0.3902,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321833814,0.7694,2417.9,2417.5,4.99344622]
["bitfinex-derivatives","ETHF0:USTF0",1726321834110,0.7694,2417.9,2417.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1726321834111,1.10012,2417.9,2417.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1726321834316,0.7694,2417.9,2417.6,1.86057622]
["bitfinex-derivatives","ETHF0:USTF0",1726321834513,0.7694,2417.9,2417.6,2.19131622]
["bitfinex-derivatives","ETHF0:USTF0",1726321835820,1.10012,2417.9,2417.6,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1726321836015,1.10012,2417.9,2417.6,2.19131622]
["bitfinex-derivatives","ETHF0:USTF0",1726321838712,0.33073,2417.8,2417.6,1.86057622]
["bitfinex-derivatives","ETHF0:USTF0",1726321839216,0.3944,2417.7,2417.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726321839419,0.3944,2417.7,2417.5,4.99343622]
["bitfinex-derivatives","ETHF0:USTF0",1726321839611,0.3944,2417.7,2417.5,4.66267622]
["bitfinex-derivatives","ETHF0:USTF0",1726321839811,1.8844,2417.7,2417.5,4.29157622]
["bitfinex-derivatives","ETHF0:USTF0",1726321840017,2.21514,2417.7,2417.5,4.29157622]
["bitfinex-derivatives","ETHF0:USTF0",1726321841807,0.3944,2417.7,2417.5,4.62233622]
["bitfinex-derivatives","ETHF0:USTF0",1726321842618,0.72514,2417.7,2417.5,4.29157622]
["bitfinex-derivatives","ETHF0:USTF0",1726321845021,0.72514,2417.7,2417.6,1.08377622]
["bitfinex-derivatives","ETHF0:USTF0",1726321845324,0.7694,2417.9,2417.6,1.08377622]
["bitfinex-derivatives","ETHF0:USTF0",1726321845325,0.7694,2417.9,2417.7,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726321845519,0.71331,2418.0,2417.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726321846218,0.33071,2417.9,2417.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726321846715,0.71331,2418.0,2417.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726321847921,0.3826,2418.0,2417.8,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1726321848126,0.3826,2418.0,2417.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726321848831,0.7133,2418.0,2417.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726321854222,0.7133,2418.0,2417.8,1.84548876]
["bitfinex-derivatives","ETHF0:USTF0",1726321854421,0.7133,2418.0,2417.8,1.08368876]
["bitfinex-derivatives","ETHF0:USTF0",1726321854927,0.7133,2418.0,2417.7,1.08368876]
["bitfinex-derivatives","ETHF0:USTF0",1726321855127,0.7133,2418.0,2417.8,1.08368876]
["bitfinex-derivatives","ETHF0:USTF0",1726321855519,0.7133,2418.0,2417.7,1.08368876]
["bitfinex-derivatives","ETHF0:USTF0",1726321857423,0.7133,2418.0,2417.8,1.08368876]
["bitfinex-derivatives","ETHF0:USTF0",1726321858933,0.7133,2418.0,2417.7,1.08368876]
["bitfinex-derivatives","ETHF0:USTF0",1726321859833,0.7133,2418.0,2417.8,1.08368876]
["bitfinex-derivatives","ETHF0:USTF0",1726321860136,0.33071,2417.9,2417.7,1.08368876]
["bitfinex-derivatives","ETHF0:USTF0",1726321860335,0.33071,2417.9,2417.8,1.08368876]
["bitfinex-derivatives","ETHF0:USTF0",1726321865238,1.82071,2417.9,2417.8,1.08368876]
["bitfinex-derivatives","ETHF0:USTF0",1726321868634,0.3826,2418.0,2417.8,1.08368876]
["bitfinex-derivatives","ETHF0:USTF0",1726321868635,0.7133,2418.0,2417.8,1.08368876]
["bitfinex-derivatives","ETHF0:USTF0",1726321869336,0.33071,2417.9,2417.7,1.62694068]
["bitfinex-derivatives","ETHF0:USTF0",1726321869536,0.33071,2417.9,2417.8,2.47710072]
["bitfinex-derivatives","ETHF0:USTF0",1726321870139,0.33071,2417.9,2417.8,1.0848386]
["bitfinex-derivatives","ETHF0:USTF0",1726321875541,0.33071,2417.9,2417.8,2.4773468]
["bitfinex-derivatives","ETHF0:USTF0",1726321875739,0.33071,2417.9,2417.8,3.40494888]
["bitfinex-derivatives","ETHF0:USTF0",1726321876349,2.2033,2418.0,2417.8,3.40494888]
["bitfinex-derivatives","ETHF0:USTF0",1726321876545,2.2033,2418.0,2417.9,1.48925027]
["bitfinex-derivatives","ETHF0:USTF0",1726321876745,2.2033,2418.0,2417.9,1.88415027]
["bitfinex-derivatives","ETHF0:USTF0",1726321886659,2.2033,2418.0,2417.9,1.08505027]
["bitfinex-derivatives","ETHF0:USTF0",1726321886854,1.8726,2418.0,2417.9,1.08505027]
["bitfinex-derivatives","ETHF0:USTF0",1726321887358,2.2033,2418.0,2417.9,1.08505027]
["bitfinex-derivatives","ETHF0:USTF0",1726321890156,4.90164197,2418.0,2417.9,1.08505027]
["bitfinex-derivatives","ETHF0:USTF0",1726321894463,0.33074,2417.7,2417.6,1.08505027]
["bitfinex-derivatives","ETHF0:USTF0",1726321894654,0.33075,2417.6,2417.5,1.08505027]
["bitfinex-derivatives","ETHF0:USTF0",1726321894852,4.2188927,2417.6,2417.4,1.08505027]
["bitfinex-derivatives","ETHF0:USTF0",1726321895058,1.49,2417.5,2417.4,1.62694068]
["bitfinex-derivatives","ETHF0:USTF0",1726321895263,1.49,2417.5,2417.4,1.58197122]
["bitfinex-derivatives","ETHF0:USTF0",1726321895465,1.49,2417.5,2417.4,1.08517368]
["bitfinex-derivatives","ETHF0:USTF0",1726321895661,1.49,2417.5,2417.4,2.47779347]
["bitfinex-derivatives","ETHF0:USTF0",1726321895867,1.49,2417.5,2417.4,1.08517368]
["bitfinex-derivatives","ETHF0:USTF0",1726321898157,1.49,2417.5,2417.3,1.48827368]
["bitfinex-derivatives","ETHF0:USTF0",1726321900976,1.82077,2417.5,2417.3,1.48827368]
["bitfinex-derivatives","ETHF0:USTF0",1726321902370,1.82077,2417.5,2417.2,4.83474068]
["bitfinex-derivatives","ETHF0:USTF0",1726321902371,0.33079,2417.4,2417.2,4.29297368]
["bitfinex-derivatives","ETHF0:USTF0",1726321902575,1.49,2417.3,2417.2,4.29297368]
["bitfinex-derivatives","ETHF0:USTF0",1726321902772,1.8767,2417.3,2417.2,4.29297368]
["bitfinex-derivatives","ETHF0:USTF0",1726321902967,2.6323,2417.3,2417.2,4.29297368]
["bitfinex-derivatives","ETHF0:USTF0",1726321904478,1.49,2417.5,2417.2,4.29297368]
["bitfinex-derivatives","ETHF0:USTF0",1726321904774,1.82077,2417.5,2417.2,4.29297368]
["bitfinex-derivatives","ETHF0:USTF0",1726321906264,0.33078,2417.4,2417.2,4.29297368]
["bitfinex-derivatives","ETHF0:USTF0",1726321906474,1.82078,2417.5,2417.2,4.29297368]
["bitfinex-derivatives","ETHF0:USTF0",1726321907077,1.82078,2417.5,2417.2,4.62378368]
["bitfinex-derivatives","ETHF0:USTF0",1726321908675,0.33076,2417.6,2417.3,1.41596368]
["bitfinex-derivatives","ETHF0:USTF0",1726321908874,0.33076,2417.6,2417.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726321909079,0.33076,2417.6,2417.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726321909777,0.71745,2417.7,2417.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726321910082,0.33075,2417.6,2417.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726321910776,0.3867,2417.7,2417.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726321910974,0.33073,2417.8,2417.5,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1726321911188,2.2478,2417.9,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726321911189,0.4052,2417.9,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726321911373,0.73592,2417.9,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726321911677,0.73592,2417.9,2417.5,5.08887368]
["bitfinex-derivatives","ETHF0:USTF0",1726321911678,0.33073,2417.8,2417.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726321911978,0.73592,2417.9,2417.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726321913874,0.4052,2417.9,2417.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726321914083,0.73591,2417.9,2417.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726321914282,0.4052,2417.9,2417.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726321914469,0.4052,2417.9,2417.7,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1726321914677,1.08688,2418.2,2417.8,1.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726321914885,1.1288,2418.2,2417.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726321915078,1.45947,2418.2,2417.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726321915282,1.45947,2418.2,2418.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726321915482,1.1288,2418.2,2418.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726321915678,2.6188,2418.2,2418.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726321915983,2.94947,2418.2,2418.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726321917285,2.6188,2418.2,2418.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726321918881,2.94947,2418.2,2418.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726321921172,2.6188,2418.2,2418.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726321921678,2.94947,2418.2,2418.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726321923083,1.8626,2418.2,2418.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726321923580,0.3726,2418.2,2418.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726321923781,0.3906,2418.4,2418.1,4.46588]
["bitfinex-derivatives","ETHF0:USTF0",1726321923988,0.3906,2418.4,2418.2,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726321924177,0.3906,2418.4,2418.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726321924388,0.3906,2418.4,2418.3,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1726321925283,2.57663,2418.6,2418.3,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1726321925485,0.3906,2418.5,2418.3,4.31946]
["bitfinex-derivatives","ETHF0:USTF0",1726321925684,0.3906,2418.5,2418.3,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1726321925994,1.82058,2418.9,2418.5,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726321926178,0.3906,2418.8,2418.5,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726321926382,0.3906,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321926981,0.3964,2419.0,2418.7,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726321927185,0.3876,2419.1,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726321927388,0.3876,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321927792,0.3876,2419.1,2418.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726321927793,1.8776,2419.1,2418.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726321928087,0.3747,2419.0,2418.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726321936684,0.3747,2419.0,2418.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726321936887,0.7536,2419.0,2418.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726321937696,0.7536,2419.0,2418.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1726321938093,0.7536,2419.0,2418.8,1.50959]
["bitfinex-derivatives","ETHF0:USTF0",1726321938295,0.7536,2419.0,2418.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1726321938499,0.7536,2419.0,2418.8,1.50959]
["bitfinex-derivatives","ETHF0:USTF0",1726321939197,0.3876,2419.1,2418.9,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1726321939713,0.3876,2419.1,2419.0,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1726321939892,0.3876,2419.1,2418.9,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1726321940292,0.3876,2419.1,2419.0,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1726321944205,0.7596,2419.2,2419.0,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1726321944499,0.7596,2419.2,2418.9,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726321944892,1.09014,2419.2,2418.9,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726321945299,0.7596,2419.2,2418.9,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726321945600,1.09014,2419.2,2418.9,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726321947401,0.7596,2419.2,2419.0,3.53836]
["bitfinex-derivatives","ETHF0:USTF0",1726321948499,0.7596,2419.2,2419.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726321949001,1.09013,2419.2,2419.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726321949994,0.33055,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321951798,1.09014,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321952306,0.33055,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321952601,1.82055,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321953909,1.49,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321954402,1.82055,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321954809,1.49,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321955004,1.82055,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726321958311,1.82055,2419.1,2418.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726321958508,0.3817,2419.0,2418.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726321959398,1.49,2418.9,2418.4,1.08517368]
["bitfinex-derivatives","ETHF0:USTF0",1726321959606,0.7807,2418.8,2418.3,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1726321960001,0.3817,2418.7,2418.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726321960203,0.3817,2418.7,2418.5,1.82063]
["bitfinex-derivatives","ETHF0:USTF0",1726321960404,0.3817,2418.7,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726321960612,0.3817,2418.7,2418.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726321961105,0.3817,2418.7,2418.6,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726321964517,2.31636,2419.2,2418.6,6.18271]
["bitfinex-derivatives","ETHF0:USTF0",1726321964709,1.1598,2419.1,2418.6,6.18271]
["bitfinex-derivatives","ETHF0:USTF0",1726321964917,0.33058,2418.9,2418.6,6.18271]
["bitfinex-derivatives","ETHF0:USTF0",1726321967310,0.33057,2419.0,2418.6,6.18271]
["bitfinex-derivatives","ETHF0:USTF0",1726321968111,0.33058,2418.9,2418.6,6.18271]
["bitfinex-derivatives","ETHF0:USTF0",1726321968619,0.3855,2418.8,2418.6,6.18271]
["bitfinex-derivatives","ETHF0:USTF0",1726321969005,0.3855,2418.8,2418.6,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1726321969413,0.3855,2418.8,2418.6,5.44727368]
["bitfinex-derivatives","ETHF0:USTF0",1726321970613,0.7952,2418.7,2418.6,4.29297368]
["bitfinex-derivatives","ETHF0:USTF0",1726321970823,0.7952,2418.7,2418.6,5.68324582]
["bitfinex-derivatives","ETHF0:USTF0",1726321971417,0.7952,2418.7,2418.6,6.22501282]
["bitfinex-derivatives","ETHF0:USTF0",1726321971919,0.7952,2418.7,2418.6,5.68153589]
["bitfinex-derivatives","ETHF0:USTF0",1726321973632,0.7952,2418.7,2418.6,6.22501282]
["bitfinex-derivatives","ETHF0:USTF0",1726321974026,0.7952,2418.7,2418.6,5.68153213]
["bitfinex-derivatives","ETHF0:USTF0",1726321974542,0.7952,2418.7,2418.6,6.22501282]
["bitfinex-derivatives","ETHF0:USTF0",1726321974733,0.7952,2418.7,2418.6,5.68150954]
["bitfinex-derivatives","ETHF0:USTF0",1726321978929,0.3855,2418.8,2418.6,5.68150954]
["bitfinex-derivatives","ETHF0:USTF0",1726321979136,0.3855,2418.8,2418.6,4.2912374]
["bitfinex-derivatives","ETHF0:USTF0",1726321984345,0.71609,2418.8,2418.6,4.2912374]
["bitfinex-derivatives","ETHF0:USTF0",1726321987046,0.3855,2418.8,2418.6,4.2912374]
["bitfinex-derivatives","ETHF0:USTF0",1726321988039,0.3855,2418.8,2418.7,1.0834374]
["bitfinex-derivatives","ETHF0:USTF0",1726321989755,0.71609,2418.8,2418.7,1.0834374]
["bitfinex-derivatives","ETHF0:USTF0",1726321990950,0.3855,2418.8,2418.7,1.0834374]
["bitfinex-derivatives","ETHF0:USTF0",1726321991350,0.71609,2418.8,2418.7,1.0834374]
["bitfinex-derivatives","ETHF0:USTF0",1726321993058,0.3855,2418.8,2418.7,1.0834374]
["bitfinex-derivatives","ETHF0:USTF0",1726321996257,0.3855,2418.8,2418.7,2.47484489]
["bitfinex-derivatives","ETHF0:USTF0",1726321997962,0.3855,2418.8,2418.7,2.47505252]
["bitfinex-derivatives","ETHF0:USTF0",1726321998254,0.3855,2418.8,2418.7,3.0185558]
["bitfinex-derivatives","ETHF0:USTF0",1726321999758,0.3855,2418.8,2418.7,3.51508642]
["bitfinex-derivatives","ETHF0:USTF0",1726322002357,0.3855,2418.8,2418.7,3.51508167]
["bitfinex-derivatives","ETHF0:USTF0",1726322002559,0.3855,2418.8,2418.7,3.84624284]
["bitfinex-derivatives","ETHF0:USTF0",1726322003965,0.3855,2418.8,2418.7,4.24654284]
["bitfinex-derivatives","ETHF0:USTF0",1726322004166,0.33059,2418.9,2418.7,4.24654284]
["bitfinex-derivatives","ETHF0:USTF0",1726322004468,0.33059,2418.9,2418.8,2.47690502]
["bitfinex-derivatives","ETHF0:USTF0",1726322004765,0.33059,2418.9,2418.8,1.08472873]
["bitfinex-derivatives","ETHF0:USTF0",1726322004766,1.82059,2418.9,2418.8,1.08472873]
["bitfinex-derivatives","ETHF0:USTF0",1726322005168,4.5280327,2418.9,2418.8,1.08472873]
["bitfinex-derivatives","ETHF0:USTF0",1726322006971,0.33059,2418.8,2418.7,1.08472873]
["bitfinex-derivatives","ETHF0:USTF0",1726322007274,0.33059,2418.8,2418.7,2.47737402]
["bitfinex-derivatives","ETHF0:USTF0",1726322007472,0.33059,2418.8,2418.7,2.4773682]
["bitfinex-derivatives","ETHF0:USTF0",1726322009759,1.82059,2418.8,2418.7,1.08472873]
["bitfinex-derivatives","ETHF0:USTF0",1726322010371,4.5280327,2418.8,2418.7,1.08472873]
["bitfinex-derivatives","ETHF0:USTF0",1726322011377,4.5280327,2418.8,2418.6,1.08472873]
["bitfinex-derivatives","ETHF0:USTF0",1726322011572,0.7077,2418.7,2418.6,1.08472873]
["bitfinex-derivatives","ETHF0:USTF0",1726322011881,0.7077,2418.7,2418.6,2.4773673]
["bitfinex-derivatives","ETHF0:USTF0",1726322012478,0.7077,2418.7,2418.6,2.47725961]
["bitfinex-derivatives","ETHF0:USTF0",1726322013575,1.0845,2418.7,2418.6,2.47725961]
["bitfinex-derivatives","ETHF0:USTF0",1726322013774,1.0845,2418.7,2418.6,1.08472873]
["bitfinex-derivatives","ETHF0:USTF0",1726322013979,0.7539,2418.7,2418.6,2.47716696]
["bitfinex-derivatives","ETHF0:USTF0",1726322014168,0.7539,2418.7,2418.6,1.08472873]
["bitfinex-derivatives","ETHF0:USTF0",1726322014373,0.7539,2418.7,2418.6,2.47707698]
["bitfinex-derivatives","ETHF0:USTF0",1726322015570,0.7539,2418.7,2418.6,1.08472873]
["bitfinex-derivatives","ETHF0:USTF0",1726322015770,0.7539,2418.7,2418.6,2.47701025]
["bitfinex-derivatives","ETHF0:USTF0",1726322016173,0.7539,2418.7,2418.6,1.08472873]
["bitfinex-derivatives","ETHF0:USTF0",1726322016777,0.7539,2418.7,2418.6,2.47694186]
["bitfinex-derivatives","ETHF0:USTF0",1726322017082,0.7539,2418.7,2418.6,2.47692919]
["bitfinex-derivatives","ETHF0:USTF0",1726322018573,1.1572,2418.7,2418.6,2.47692919]
["bitfinex-derivatives","ETHF0:USTF0",1726322020783,1.4878,2418.7,2418.6,1.08472873]
["bitfinex-derivatives","ETHF0:USTF0",1726322020982,1.4878,2418.7,2418.6,2.47680728]
["bitfinex-derivatives","ETHF0:USTF0",1726322022477,1.4878,2418.7,2418.6,1.08472873]
["bitfinex-derivatives","ETHF0:USTF0",1726322023681,1.4878,2418.7,2418.6,2.47672244]
["bitfinex-derivatives","ETHF0:USTF0",1726322023987,1.1572,2418.7,2418.6,2.47672244]
["bitfinex-derivatives","ETHF0:USTF0",1726322024186,1.1572,2418.7,2418.6,3.90477618]
["bitfinex-derivatives","ETHF0:USTF0",1726322024483,1.1572,2418.7,2418.6,3.40823439]
["bitfinex-derivatives","ETHF0:USTF0",1726322024678,1.1572,2418.7,2418.6,2.86579679]
["bitfinex-derivatives","ETHF0:USTF0",1726322024887,1.4878,2418.7,2418.6,2.86579679]
["bitfinex-derivatives","ETHF0:USTF0",1726322025879,1.4878,2418.7,2418.6,3.40823439]
["bitfinex-derivatives","ETHF0:USTF0",1726322026284,1.4878,2418.7,2418.6,2.86580169]
["bitfinex-derivatives","ETHF0:USTF0",1726322026482,1.4878,2418.7,2418.6,2.86581009]
["bitfinex-derivatives","ETHF0:USTF0",1726322026687,1.4878,2418.7,2418.6,2.86580144]
["bitfinex-derivatives","ETHF0:USTF0",1726322027188,1.1572,2418.7,2418.6,2.86580144]
["bitfinex-derivatives","ETHF0:USTF0",1726322027387,1.4878,2418.7,2418.6,1.78128506]
["bitfinex-derivatives","ETHF0:USTF0",1726322027589,1.4878,2418.7,2418.6,4.20372574]
["bitfinex-derivatives","ETHF0:USTF0",1726322028591,0.7077,2418.7,2418.6,4.20372574]
["bitfinex-derivatives","ETHF0:USTF0",1726322028982,0.3771,2418.7,2418.6,4.20372574]
["bitfinex-derivatives","ETHF0:USTF0",1726322029182,0.3771,2418.7,2418.6,4.70027475]
["bitfinex-derivatives","ETHF0:USTF0",1726322029385,0.3771,2418.7,2418.6,4.20372574]
["bitfinex-derivatives","ETHF0:USTF0",1726322029992,0.3771,2418.7,2418.6,4.70027361]
["bitfinex-derivatives","ETHF0:USTF0",1726322030382,0.7077,2418.7,2418.6,4.70027361]
["bitfinex-derivatives","ETHF0:USTF0",1726322030582,0.3306,2418.8,2418.6,4.70027361]
["bitfinex-derivatives","ETHF0:USTF0",1726322030782,3.0380127,2419.0,2418.8,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726322030982,2.7074427,2419.2,2418.9,7.76295048]
["bitfinex-derivatives","ETHF0:USTF0",1726322031189,0.33054,2419.2,2419.0,2.47620155]
["bitfinex-derivatives","ETHF0:USTF0",1726322031384,0.33054,2419.2,2419.1,1.08433799]
["bitfinex-derivatives","ETHF0:USTF0",1726322031584,0.33054,2419.2,2419.0,1.62694068]
["bitfinex-derivatives","ETHF0:USTF0",1726322031585,0.33054,2419.2,2419.0,1.08433799]
["bitfinex-derivatives","ETHF0:USTF0",1726322032085,0.33054,2419.2,2419.0,1.41489799]
["bitfinex-derivatives","ETHF0:USTF0",1726322032788,0.33054,2419.2,2419.1,1.08433799]
["bitfinex-derivatives","ETHF0:USTF0",1726322033290,0.33054,2419.2,2419.0,1.08433799]
["bitfinex-derivatives","ETHF0:USTF0",1726322033678,1.82053,2419.3,2419.0,1.08433799]
["bitfinex-derivatives","ETHF0:USTF0",1726322033981,8.8314,2419.2,2419.0,1.08433799]
["bitfinex-derivatives","ETHF0:USTF0",1726322034180,8.8314,2419.2,2418.9,1.08433799]
["bitfinex-derivatives","ETHF0:USTF0",1726322034181,0.33055,2419.1,2418.9,1.08433799]
["bitfinex-derivatives","ETHF0:USTF0",1726322034484,4.86405,2419.1,2418.8,1.41491799]
["bitfinex-derivatives","ETHF0:USTF0",1726322034685,0.73045,2419.1,2418.8,1.41491799]
["bitfinex-derivatives","ETHF0:USTF0",1726322036588,0.73045,2419.1,2418.8,1.08433799]
["bitfinex-derivatives","ETHF0:USTF0",1726322037099,0.33058,2418.9,2418.8,1.08433799]
["bitfinex-derivatives","ETHF0:USTF0",1726322037284,1.82058,2418.9,2418.7,1.08433799]
["bitfinex-derivatives","ETHF0:USTF0",1726322037489,0.4105,2418.8,2418.6,1.08433799]
["bitfinex-derivatives","ETHF0:USTF0",1726322037787,0.74109,2418.8,2418.6,1.08433799]
["bitfinex-derivatives","ETHF0:USTF0",1726322038190,0.4105,2418.8,2418.6,1.08433799]
["bitfinex-derivatives","ETHF0:USTF0",1726322040191,0.4105,2418.8,2418.6,1.47103799]
["bitfinex-derivatives","ETHF0:USTF0",1726322040793,0.4105,2418.8,2418.7,1.08433799]
["bitfinex-derivatives","ETHF0:USTF0",1726322042602,0.74109,2418.8,2418.7,1.08433799]
["bitfinex-derivatives","ETHF0:USTF0",1726322042803,0.74109,2418.8,2418.6,1.47103799]
["bitfinex-derivatives","ETHF0:USTF0",1726322043808,0.4105,2418.8,2418.6,1.47103799]
["bitfinex-derivatives","ETHF0:USTF0",1726322045411,0.7411,2418.8,2418.6,1.47103799]
["bitfinex-derivatives","ETHF0:USTF0",1726322046503,0.7411,2418.8,2418.6,4.67883799]
["bitfinex-derivatives","ETHF0:USTF0",1726322047107,0.7411,2418.8,2418.6,1.47103799]
["bitfinex-derivatives","ETHF0:USTF0",1726322047306,0.7411,2418.8,2418.6,4.67883799]
["bitfinex-derivatives","ETHF0:USTF0",1726322049116,0.4105,2418.8,2418.6,4.67883799]
["bitfinex-derivatives","ETHF0:USTF0",1726322049615,0.4105,2418.8,2418.6,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726322049829,0.4105,2418.8,2418.6,4.67883799]
["bitfinex-derivatives","ETHF0:USTF0",1726322050012,0.4105,2418.8,2418.6,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726322050205,0.4105,2418.8,2418.6,4.67883799]
["bitfinex-derivatives","ETHF0:USTF0",1726322050411,0.3306,2418.7,2418.6,4.67883799]
["bitfinex-derivatives","ETHF0:USTF0",1726322050810,0.3306,2418.7,2418.6,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726322051012,0.3306,2418.7,2418.6,4.67883799]
["bitfinex-derivatives","ETHF0:USTF0",1726322052123,0.3306,2418.7,2418.6,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726322052409,0.3306,2418.7,2418.6,4.67883799]
["bitfinex-derivatives","ETHF0:USTF0",1726322053008,0.3306,2418.7,2418.6,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726322054210,0.3306,2418.7,2418.6,4.67883799]
["bitfinex-derivatives","ETHF0:USTF0",1726322054414,0.3306,2418.7,2418.6,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726322054614,0.33058,2418.9,2418.6,4.67883799]
["bitfinex-derivatives","ETHF0:USTF0",1726322054912,0.33058,2418.9,2418.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726322055113,2.98507,2419.0,2418.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726322055303,2.6545,2419.0,2418.7,1.87143799]
["bitfinex-derivatives","ETHF0:USTF0",1726322055715,0.33058,2418.9,2418.7,1.87143799]
["bitfinex-derivatives","ETHF0:USTF0",1726322055911,1.1645,2419.0,2418.7,3.36143799]
["bitfinex-derivatives","ETHF0:USTF0",1726322056117,2.7074427,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322056316,2.7074427,2419.2,2419.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726322056317,0.33053,2419.2,2419.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726322056816,0.33053,2419.2,2419.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726322057115,1.82053,2419.2,2419.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726322064614,1.49,2419.2,2419.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726322068721,1.49,2419.2,2419.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726322069123,0.71233,2419.3,2419.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726322069124,1.8718,2419.3,2419.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726322069323,2.20232,2419.3,2419.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726322070528,1.8718,2419.3,2419.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726322071032,2.20232,2419.3,2419.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726322073633,1.49,2419.2,2419.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726322077231,3.0379127,2419.7,2419.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726322077433,3.0379127,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322077434,3.9433127,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322077639,0.73478,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322078438,0.4043,2419.6,2419.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726322079837,0.73478,2419.6,2419.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726322082042,0.73478,2419.6,2419.3,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726322083335,0.4043,2419.6,2419.3,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726322086143,0.73478,2419.6,2419.3,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726322086745,0.4043,2419.6,2419.3,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726322090346,0.4043,2419.6,2419.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726322092158,0.4043,2419.6,2419.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726322101863,0.73478,2419.6,2419.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726322102760,0.4043,2419.6,2419.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726322103153,0.4043,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322103360,1.8205,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322103572,0.775,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322106664,0.775,2419.4,2419.1,1.41328082]
["bitfinex-derivatives","ETHF0:USTF0",1726322106870,0.3892,2419.3,2419.1,4.62108082]
["bitfinex-derivatives","ETHF0:USTF0",1726322110968,0.3892,2419.3,2419.1,4.29053082]
["bitfinex-derivatives","ETHF0:USTF0",1726322111268,2.20972,2419.3,2419.1,4.29053082]
["bitfinex-derivatives","ETHF0:USTF0",1726322111471,2.20973,2419.3,2419.1,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322111873,2.20973,2419.3,2419.0,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322112270,1.8792,2419.3,2419.0,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322112474,2.20972,2419.3,2419.0,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322113180,0.33054,2419.2,2419.0,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322113565,2.20973,2419.3,2419.0,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322113965,1.82053,2419.2,2419.0,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322114164,1.49,2419.2,2419.0,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322116092,1.49,2419.2,2419.1,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322116489,2.20973,2419.3,2419.1,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322126294,2.20973,2419.3,2419.0,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322129702,2.20973,2419.3,2419.1,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322130502,2.20973,2419.3,2419.0,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322131594,2.20973,2419.3,2419.1,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322131801,2.20973,2419.3,2419.0,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322131998,2.20973,2419.3,2419.1,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322132499,2.20973,2419.3,2419.0,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322135207,2.20973,2419.3,2419.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726322137308,2.20973,2419.3,2419.1,1.47273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322137505,2.20973,2419.3,2419.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726322138609,2.20973,2419.3,2419.1,1.47273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322140211,2.20973,2419.3,2419.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726322140510,2.20973,2419.3,2419.1,1.47273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322143308,2.20973,2419.3,2419.1,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322143309,0.33053,2419.2,2419.1,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322143511,2.20973,2419.3,2419.0,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322143713,0.33054,2419.2,2419.0,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322143907,2.20973,2419.3,2419.0,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322144313,1.49,2419.2,2419.0,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322144706,1.82055,2419.1,2419.0,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322144917,0.82641,2419.0,2418.7,1.17873082]
["bitfinex-derivatives","ETHF0:USTF0",1726322145106,0.82641,2419.0,2418.7,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322145107,1.49,2418.8,2418.7,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322145311,1.82059,2418.8,2418.6,1.48133082]
["bitfinex-derivatives","ETHF0:USTF0",1726322147218,1.82059,2418.8,2418.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726322147413,1.82059,2418.8,2418.6,1.48133082]
["bitfinex-derivatives","ETHF0:USTF0",1726322148020,1.49,2418.9,2418.6,1.48133082]
["bitfinex-derivatives","ETHF0:USTF0",1726322148214,1.82058,2418.9,2418.7,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322148423,1.82058,2418.9,2418.6,1.48133082]
["bitfinex-derivatives","ETHF0:USTF0",1726322149918,1.82058,2418.9,2418.7,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322150117,1.82058,2418.9,2418.6,1.48133082]
["bitfinex-derivatives","ETHF0:USTF0",1726322151426,0.33059,2418.8,2418.6,1.48133082]
["bitfinex-derivatives","ETHF0:USTF0",1726322152719,0.33058,2418.9,2418.6,1.48133082]
["bitfinex-derivatives","ETHF0:USTF0",1726322152919,0.33058,2418.9,2418.7,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322153125,0.33058,2418.9,2418.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726322154028,0.72017,2419.0,2418.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726322161020,0.3896,2419.0,2418.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726322161628,0.7996,2419.1,2418.8,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1726322161818,0.7996,2419.1,2418.9,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1726322162230,0.7996,2419.1,2418.9,1.78890082]
["bitfinex-derivatives","ETHF0:USTF0",1726322162727,0.7996,2419.1,2418.9,1.45833082]
["bitfinex-derivatives","ETHF0:USTF0",1726322164733,2.62015,2419.1,2418.9,1.45833082]
["bitfinex-derivatives","ETHF0:USTF0",1726322165030,2.2896,2419.1,2418.9,1.45833082]
["bitfinex-derivatives","ETHF0:USTF0",1726322167032,2.2896,2419.1,2418.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726322167228,2.2896,2419.1,2418.9,1.45833082]
["bitfinex-derivatives","ETHF0:USTF0",1726322170338,0.7996,2419.1,2418.9,1.45833082]
["bitfinex-derivatives","ETHF0:USTF0",1726322171934,1.13015,2419.1,2418.9,1.45833082]
["bitfinex-derivatives","ETHF0:USTF0",1726322172847,0.7996,2419.1,2418.9,1.45833082]
["bitfinex-derivatives","ETHF0:USTF0",1726322179746,0.72134,2419.2,2418.9,1.45833082]
["bitfinex-derivatives","ETHF0:USTF0",1726322180946,0.72134,2419.2,2418.9,1.78890082]
["bitfinex-derivatives","ETHF0:USTF0",1726322182850,0.72134,2419.2,2418.9,1.45833082]
["bitfinex-derivatives","ETHF0:USTF0",1726322182851,0.33055,2419.1,2418.9,1.45833082]
["bitfinex-derivatives","ETHF0:USTF0",1726322183738,0.3908,2419.2,2419.0,1.41329082]
["bitfinex-derivatives","ETHF0:USTF0",1726322183944,0.72133,2419.2,2419.1,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322184954,0.3908,2419.2,2419.1,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322190257,0.3908,2419.2,2419.0,4.62109082]
["bitfinex-derivatives","ETHF0:USTF0",1726322191251,0.3908,2419.2,2419.1,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322199753,2.80341043,2419.5,2419.1,1.83383082]
["bitfinex-derivatives","ETHF0:USTF0",1726322200057,0.4038,2419.5,2419.4,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322200262,0.4038,2419.5,2419.4,2.47323272]
["bitfinex-derivatives","ETHF0:USTF0",1726322200462,0.4038,2419.5,2419.4,3.22433272]
["bitfinex-derivatives","ETHF0:USTF0",1726322200655,0.4038,2419.5,2419.4,1.83383082]
["bitfinex-derivatives","ETHF0:USTF0",1726322201964,0.4038,2419.5,2419.4,3.23126686]
["bitfinex-derivatives","ETHF0:USTF0",1726322202364,0.4038,2419.5,2419.4,1.83383082]
["bitfinex-derivatives","ETHF0:USTF0",1726322203363,0.4038,2419.5,2419.4,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322203556,2.2243,2419.5,2419.3,4.29053082]
["bitfinex-derivatives","ETHF0:USTF0",1726322203761,2.22429,2419.5,2419.3,4.29053082]
["bitfinex-derivatives","ETHF0:USTF0",1726322204062,1.49,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322208374,1.49,2419.4,2419.1,2.00494068]
["bitfinex-derivatives","ETHF0:USTF0",1726322208375,1.49,2419.4,2419.1,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322208564,0.7718,2419.3,2419.1,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322208765,1.82053,2419.2,2419.1,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322208962,1.82053,2419.2,2419.0,1.62694068]
["bitfinex-derivatives","ETHF0:USTF0",1726322208963,2.20593,2419.2,2419.0,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322209269,2.20593,2419.2,2418.9,1.46113082]
["bitfinex-derivatives","ETHF0:USTF0",1726322209473,1.8754,2419.2,2418.9,1.46113082]
["bitfinex-derivatives","ETHF0:USTF0",1726322210359,1.8754,2419.2,2419.0,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322211762,0.3854,2419.2,2419.0,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322217974,0.3854,2419.2,2419.1,1.47793082]
["bitfinex-derivatives","ETHF0:USTF0",1726322218175,0.3854,2419.2,2419.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726322218470,0.3854,2419.2,2419.1,1.47793082]
["bitfinex-derivatives","ETHF0:USTF0",1726322219271,1.10232,2419.3,2419.1,1.47793082]
["bitfinex-derivatives","ETHF0:USTF0",1726322219573,0.71012,2419.3,2419.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726322220072,0.3796,2419.3,2419.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726322220267,0.3802,2419.4,2419.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726322220773,0.3802,2419.4,2419.2,2.18026082]
["bitfinex-derivatives","ETHF0:USTF0",1726322226476,0.71071,2419.4,2419.2,1.84973082]
["bitfinex-derivatives","ETHF0:USTF0",1726322226669,0.3802,2419.4,2419.2,2.18026082]
["bitfinex-derivatives","ETHF0:USTF0",1726322234687,0.3802,2419.4,2419.3,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322236282,0.3802,2419.4,2419.2,2.18026082]
["bitfinex-derivatives","ETHF0:USTF0",1726322236584,0.3802,2419.4,2419.3,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322237775,0.3802,2419.4,2419.3,1.41325082]
["bitfinex-derivatives","ETHF0:USTF0",1726322237984,0.7934,2419.5,2419.3,1.41325082]
["bitfinex-derivatives","ETHF0:USTF0",1726322237985,7.73568043,2419.7,2419.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726322238293,0.3766,2419.6,2419.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1726322238883,0.3766,2419.6,2419.4,1.78703082]
["bitfinex-derivatives","ETHF0:USTF0",1726322239092,0.70708,2419.6,2419.4,1.45653082]
["bitfinex-derivatives","ETHF0:USTF0",1726322239581,0.3766,2419.6,2419.4,1.45653082]
["bitfinex-derivatives","ETHF0:USTF0",1726322241091,0.3766,2419.6,2419.4,1.78704082]
["bitfinex-derivatives","ETHF0:USTF0",1726322242692,0.3766,2419.6,2419.4,1.45653082]
["bitfinex-derivatives","ETHF0:USTF0",1726322244297,0.3766,2419.6,2419.4,1.78704082]
["bitfinex-derivatives","ETHF0:USTF0",1726322247492,0.70708,2419.6,2419.4,1.45653082]
["bitfinex-derivatives","ETHF0:USTF0",1726322248085,0.33049,2419.5,2419.4,1.45653082]
["bitfinex-derivatives","ETHF0:USTF0",1726322248289,0.3766,2419.6,2419.4,1.45653082]
["bitfinex-derivatives","ETHF0:USTF0",1726322248493,0.70709,2419.6,2419.4,1.45653082]
["bitfinex-derivatives","ETHF0:USTF0",1726322249892,2.19709,2419.6,2419.4,1.45653082]
["bitfinex-derivatives","ETHF0:USTF0",1726322250189,1.82049,2419.5,2419.4,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322250394,1.82049,2419.5,2419.3,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322250595,0.7743,2419.4,2419.3,1.08273082]
["bitfinex-derivatives","ETHF0:USTF0",1726322251396,0.7743,2419.4,2419.3,2.48057574]
["bitfinex-derivatives","ETHF0:USTF0",1726322254698,0.7743,2419.4,2419.3,2.49273269]
["bitfinex-derivatives","ETHF0:USTF0",1726322255600,0.7743,2419.4,2419.3,4.11967337]
["bitfinex-derivatives","ETHF0:USTF0",1726322255798,0.7743,2419.4,2419.3,3.03694255]
["bitfinex-derivatives","ETHF0:USTF0",1726322256887,0.7743,2419.4,2419.3,2.49356174]
["bitfinex-derivatives","ETHF0:USTF0",1726322257098,0.7743,2419.4,2419.3,1.08355987]
["bitfinex-derivatives","ETHF0:USTF0",1726322259592,0.7743,2419.4,2419.3,2.4939946]
["bitfinex-derivatives","ETHF0:USTF0",1726322260598,1.8666,2419.6,2419.3,2.8245146]
["bitfinex-derivatives","ETHF0:USTF0",1726322260897,1.8666,2419.6,2419.4,1.08355987]
["bitfinex-derivatives","ETHF0:USTF0",1726322260898,2.19708,2419.6,2419.4,1.08355987]
["bitfinex-derivatives","ETHF0:USTF0",1726322261797,2.19708,2419.6,2419.4,1.48785987]
["bitfinex-derivatives","ETHF0:USTF0",1726322262797,1.8666,2419.6,2419.4,1.48785987]
["bitfinex-derivatives","ETHF0:USTF0",1726322263193,2.19708,2419.6,2419.4,1.48785987]
["bitfinex-derivatives","ETHF0:USTF0",1726322264193,1.8666,2419.6,2419.4,1.48785987]
["bitfinex-derivatives","ETHF0:USTF0",1726322265106,2.19708,2419.6,2419.4,1.08355987]
["bitfinex-derivatives","ETHF0:USTF0",1726322269309,1.8666,2419.6,2419.4,1.08355987]
["bitfinex-derivatives","ETHF0:USTF0",1726322269699,2.19708,2419.6,2419.4,1.08355987]
["bitfinex-derivatives","ETHF0:USTF0",1726322271605,1.8666,2419.6,2419.4,1.08355987]
["bitfinex-derivatives","ETHF0:USTF0",1726322272503,2.19708,2419.6,2419.4,1.08355987]
["bitfinex-derivatives","ETHF0:USTF0",1726322275006,0.70708,2419.6,2419.4,1.08355987]
["bitfinex-derivatives","ETHF0:USTF0",1726322275198,0.70708,2419.6,2419.5,1.48285987]
["bitfinex-derivatives","ETHF0:USTF0",1726322277009,0.70708,2419.6,2419.5,1.85745987]
["bitfinex-derivatives","ETHF0:USTF0",1726322277709,0.70708,2419.6,2419.5,2.23045987]
["bitfinex-derivatives","ETHF0:USTF0",1726322279515,0.3766,2419.6,2419.5,6.28745149]
["bitfinex-derivatives","ETHF0:USTF0",1726322279712,0.3766,2419.6,2419.5,7.91439217]
["bitfinex-derivatives","ETHF0:USTF0",1726322280520,0.70708,2419.6,2419.5,7.3931059]
["bitfinex-derivatives","ETHF0:USTF0",1726322280901,0.70708,2419.6,2419.5,7.91437195]
["bitfinex-derivatives","ETHF0:USTF0",1726322281516,0.3766,2419.6,2419.5,7.91437195]
["bitfinex-derivatives","ETHF0:USTF0",1726322281716,0.70708,2419.6,2419.5,7.91437195]
["bitfinex-derivatives","ETHF0:USTF0",1726322282514,0.3766,2419.6,2419.5,7.91437195]
["bitfinex-derivatives","ETHF0:USTF0",1726322282717,0.70708,2419.6,2419.5,7.51507195]
["bitfinex-derivatives","ETHF0:USTF0",1726322283013,0.3766,2419.6,2419.5,4.61926522]
["bitfinex-derivatives","ETHF0:USTF0",1726322283210,0.3766,2419.6,2419.5,5.70374153]
["bitfinex-derivatives","ETHF0:USTF0",1726322283519,0.3766,2419.6,2419.5,4.61926522]
["bitfinex-derivatives","ETHF0:USTF0",1726322285720,0.3766,2419.6,2419.5,6.76746701]
["bitfinex-derivatives","ETHF0:USTF0",1726322286215,0.3766,2419.6,2419.5,6.2462059]
["bitfinex-derivatives","ETHF0:USTF0",1726322286417,0.3766,2419.6,2419.5,6.76746704]
["bitfinex-derivatives","ETHF0:USTF0",1726322286604,0.3766,2419.6,2419.5,6.2462059]
["bitfinex-derivatives","ETHF0:USTF0",1726322287101,0.3766,2419.6,2419.5,1.41132821]
["bitfinex-derivatives","ETHF0:USTF0",1726322287307,0.3766,2419.6,2419.5,2.49574593]
["bitfinex-derivatives","ETHF0:USTF0",1726322287605,0.3766,2419.6,2419.5,1.41132821]
["bitfinex-derivatives","ETHF0:USTF0",1726322288503,0.3766,2419.6,2419.5,2.49574336]
["bitfinex-derivatives","ETHF0:USTF0",1726322289016,0.3766,2419.6,2419.5,1.41132821]
["bitfinex-derivatives","ETHF0:USTF0",1726322289315,0.3766,2419.6,2419.5,2.49574239]
["bitfinex-derivatives","ETHF0:USTF0",1726322289517,0.3766,2419.6,2419.5,3.55952754]
["bitfinex-derivatives","ETHF0:USTF0",1726322289718,0.3766,2419.6,2419.5,3.03826889]
["bitfinex-derivatives","ETHF0:USTF0",1726322289925,0.3766,2419.6,2419.5,3.55952751]
["bitfinex-derivatives","ETHF0:USTF0",1726322290611,0.3766,2419.6,2419.5,2.49567622]
["bitfinex-derivatives","ETHF0:USTF0",1726322291715,0.3766,2419.6,2419.5,3.03826889]
["bitfinex-derivatives","ETHF0:USTF0",1726322291919,0.3766,2419.6,2419.5,3.55952675]
["bitfinex-derivatives","ETHF0:USTF0",1726322292215,0.3766,2419.6,2419.5,1.93258607]
["bitfinex-derivatives","ETHF0:USTF0",1726322292913,0.3766,2419.6,2419.5,2.49563199]
["bitfinex-derivatives","ETHF0:USTF0",1726322296515,0.3766,2419.6,2419.5,2.4953952]
["bitfinex-derivatives","ETHF0:USTF0",1726322301422,0.3766,2419.6,2419.5,2.49533704]
["bitfinex-derivatives","ETHF0:USTF0",1726322306128,0.3766,2419.6,2419.5,2.49539522]
["bitfinex-derivatives","ETHF0:USTF0",1726322308123,0.7749,2419.7,2419.5,3.55929082]
["bitfinex-derivatives","ETHF0:USTF0",1726322308324,0.7749,2419.7,2419.6,2.49528279]
["bitfinex-derivatives","ETHF0:USTF0",1726322308628,0.7749,2419.7,2419.6,2.89418279]
["bitfinex-derivatives","ETHF0:USTF0",1726322311026,0.7749,2419.7,2419.6,2.89407043]
["bitfinex-derivatives","ETHF0:USTF0",1726322315235,0.33046,2419.8,2419.6,2.89407043]
["bitfinex-derivatives","ETHF0:USTF0",1726322315437,0.3922,2419.7,2419.6,1.48309135]
["bitfinex-derivatives","ETHF0:USTF0",1726322315729,0.3922,2419.7,2419.6,2.89404898]
["bitfinex-derivatives","ETHF0:USTF0",1726322316131,6.34547,2419.7,2419.6,1.08419135]
["bitfinex-derivatives","ETHF0:USTF0",1726322316336,0.33048,2419.6,2419.5,1.08419135]
["bitfinex-derivatives","ETHF0:USTF0",1726322316530,2.20118,2419.6,2419.4,1.08419135]
["bitfinex-derivatives","ETHF0:USTF0",1726322316836,0.3996,2419.5,2419.4,1.08419135]
["bitfinex-derivatives","ETHF0:USTF0",1726322317039,0.3996,2419.5,2419.4,2.49531835]
["bitfinex-derivatives","ETHF0:USTF0",1726322318233,0.3996,2419.5,2419.4,1.08419135]
["bitfinex-derivatives","ETHF0:USTF0",1726322318429,0.3996,2419.5,2419.4,2.49534167]
["bitfinex-derivatives","ETHF0:USTF0",1726322322634,0.73009,2419.5,2419.4,1.08419135]
["bitfinex-derivatives","ETHF0:USTF0",1726322322845,0.3996,2419.5,2419.4,1.08419135]
["bitfinex-derivatives","ETHF0:USTF0",1726322325340,0.73009,2419.5,2419.4,1.08419135]
["bitfinex-derivatives","ETHF0:USTF0",1726322325538,0.33051,2419.4,2419.3,1.08419135]
["bitfinex-derivatives","ETHF0:USTF0",1726322325740,1.8623,2419.4,2419.3,1.08419135]
["bitfinex-derivatives","ETHF0:USTF0",1726322332846,1.8623,2419.4,2419.2,1.87069135]
["bitfinex-derivatives","ETHF0:USTF0",1726322333051,0.3773,2419.3,2419.2,1.87069135]
["bitfinex-derivatives","ETHF0:USTF0",1726322333245,0.3773,2419.3,2419.2,3.28371417]
["bitfinex-derivatives","ETHF0:USTF0",1726322334445,0.3773,2419.3,2419.2,1.87069135]
["bitfinex-derivatives","ETHF0:USTF0",1726322334649,0.3773,2419.3,2419.2,3.28359106]
["bitfinex-derivatives","ETHF0:USTF0",1726322339952,0.3773,2419.3,2419.2,3.28337277]
["bitfinex-derivatives","ETHF0:USTF0",1726322340347,0.3773,2419.3,2419.2,3.28337484]
["bitfinex-derivatives","ETHF0:USTF0",1726322340847,0.3773,2419.3,2419.2,3.61389493]
["bitfinex-derivatives","ETHF0:USTF0",1726322341050,0.3773,2419.3,2419.2,3.28336493]
["bitfinex-derivatives","ETHF0:USTF0",1726322341250,1.8623,2419.4,2419.2,3.28336493]
["bitfinex-derivatives","ETHF0:USTF0",1726322341454,1.8623,2419.4,2419.2,1.87069135]
["bitfinex-derivatives","ETHF0:USTF0",1726322351362,2.19281,2419.4,2419.2,1.87069135]
["bitfinex-derivatives","ETHF0:USTF0",1726322351565,0.3873,2419.3,2419.2,1.87069135]
["bitfinex-derivatives","ETHF0:USTF0",1726322351763,0.3873,2419.3,2419.2,3.28329912]
["bitfinex-derivatives","ETHF0:USTF0",1726322352568,0.3873,2419.3,2419.2,3.28332982]
["bitfinex-derivatives","ETHF0:USTF0",1726322353258,0.3873,2419.3,2419.2,1.87069135]
["bitfinex-derivatives","ETHF0:USTF0",1726322353663,0.3873,2419.3,2419.2,3.28334584]
["bitfinex-derivatives","ETHF0:USTF0",1726322354264,0.3873,2419.3,2419.2,3.28341765]
["bitfinex-derivatives","ETHF0:USTF0",1726322354864,0.3873,2419.3,2419.2,3.28277092]
["bitfinex-derivatives","ETHF0:USTF0",1726322356360,0.3873,2419.3,2419.2,3.82616698]
["bitfinex-derivatives","ETHF0:USTF0",1726322356766,0.3873,2419.3,2419.2,3.28294684]
["bitfinex-derivatives","ETHF0:USTF0",1726322357153,0.3873,2419.3,2419.2,3.82616698]
["bitfinex-derivatives","ETHF0:USTF0",1726322357368,0.3873,2419.3,2419.2,4.34747206]
["bitfinex-derivatives","ETHF0:USTF0",1726322357870,0.3873,2419.3,2419.2,4.34783092]
["bitfinex-derivatives","ETHF0:USTF0",1726322358070,0.3873,2419.3,2419.2,4.34782865]
["bitfinex-derivatives","ETHF0:USTF0",1726322358672,0.3873,2419.3,2419.2,3.82652584]
["bitfinex-derivatives","ETHF0:USTF0",1726322358863,0.3873,2419.3,2419.2,4.34783371]
["bitfinex-derivatives","ETHF0:USTF0",1726322361564,0.3873,2419.3,2419.2,3.56133371]
["bitfinex-derivatives","ETHF0:USTF0",1726322362170,0.3873,2419.3,2419.2,3.04002584]
["bitfinex-derivatives","ETHF0:USTF0",1726322362367,0.3873,2419.3,2419.2,3.56134189]
["bitfinex-derivatives","ETHF0:USTF0",1726322362569,0.3873,2419.3,2419.2,2.66957278]
["bitfinex-derivatives","ETHF0:USTF0",1726322362870,0.3873,2419.3,2419.2,4.08375684]
["bitfinex-derivatives","ETHF0:USTF0",1726322363775,2.20782,2419.3,2419.2,4.08375684]
["bitfinex-derivatives","ETHF0:USTF0",1726322363970,6.34142,2419.3,2419.2,1.60611711]
["bitfinex-derivatives","ETHF0:USTF0",1726322364164,13.16773,2419.3,2419.2,0.52131605]
["bitfinex-derivatives","ETHF0:USTF0",1726322366573,0.82634,2419.2,2418.8,1.18080106]
["bitfinex-derivatives","ETHF0:USTF0",1726322366771,0.82634,2419.2,2418.6,2.55985424]
["bitfinex-derivatives","ETHF0:USTF0",1726322366772,4.6978,2418.9,2418.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726322366972,0.82655,2418.6,2418.3,1.18080106]
["bitfinex-derivatives","ETHF0:USTF0",1726322367179,1.82064,2418.4,2418.2,1.08480106]
["bitfinex-derivatives","ETHF0:USTF0",1726322367472,0.384,2418.3,2418.2,1.08480106]
["bitfinex-derivatives","ETHF0:USTF0",1726322367666,0.7798,2418.3,2418.1,1.08480106]
["bitfinex-derivatives","ETHF0:USTF0",1726322368070,0.7798,2418.3,2418.1,4.29260106]
["bitfinex-derivatives","ETHF0:USTF0",1726322368474,0.7798,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322370071,0.7798,2418.3,2418.0,1.08480106]
["bitfinex-derivatives","ETHF0:USTF0",1726322370470,0.7798,2418.3,2417.9,2.55250106]
["bitfinex-derivatives","ETHF0:USTF0",1726322372578,0.7798,2418.3,2417.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1726322372764,0.7798,2418.3,2417.9,2.55250106]
["bitfinex-derivatives","ETHF0:USTF0",1726322373276,1.11046,2418.3,2417.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1726322375783,0.33068,2418.2,2417.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1726322375977,1.82068,2418.2,2417.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1726322376679,1.49,2418.2,2417.9,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1726322376981,1.49,2418.0,2417.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1726322380674,2.22888,2418.1,2417.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1726322382979,1.8982,2418.1,2417.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1726322385984,1.8982,2418.1,2417.9,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1726322386676,2.22889,2418.1,2417.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1726322386883,0.4027,2418.0,2417.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1726322388384,0.4027,2418.0,2417.9,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1726322394981,0.4027,2418.0,2417.9,4.67551]
["bitfinex-derivatives","ETHF0:USTF0",1726322396585,0.4027,2418.0,2417.9,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1726322396983,0.4027,2418.0,2417.9,4.67551]
["bitfinex-derivatives","ETHF0:USTF0",1726322398376,1.8982,2418.1,2417.9,4.67551]
["bitfinex-derivatives","ETHF0:USTF0",1726322401680,2.3027,2418.1,2417.9,4.67551]
["bitfinex-derivatives","ETHF0:USTF0",1726322402690,2.3027,2418.1,2417.9,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1726322402691,1.49,2418.0,2417.9,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1726322402889,1.8797,2418.0,2417.9,3.90941]
["bitfinex-derivatives","ETHF0:USTF0",1726322404180,0.3897,2418.0,2417.9,3.90941]
["bitfinex-derivatives","ETHF0:USTF0",1726322406586,0.8127,2418.1,2418.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726322406886,0.096,2418.4,2417.9,4.66350106]
["bitfinex-derivatives","ETHF0:USTF0",1726322407087,1.2243,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322407292,0.42658,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322407486,1.49,2418.7,2418.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726322408383,1.82061,2418.7,2418.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726322408586,1.49,2418.5,2418.4,1.47770106]
["bitfinex-derivatives","ETHF0:USTF0",1726322409483,1.49,2418.5,2418.4,3.21857937]
["bitfinex-derivatives","ETHF0:USTF0",1726322409793,0.4715,2418.9,2418.4,10.92782221]
["bitfinex-derivatives","ETHF0:USTF0",1726322409794,0.096,2418.9,2418.4,10.92782221]
["bitfinex-derivatives","ETHF0:USTF0",1726322409989,1.8981,2418.9,2418.8,4.29051502]
["bitfinex-derivatives","ETHF0:USTF0",1726322410190,1.8981,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322411603,1.8981,2418.9,2418.8,4.62110502]
["bitfinex-derivatives","ETHF0:USTF0",1726322411803,1.49,2418.9,2418.8,4.62110502]
["bitfinex-derivatives","ETHF0:USTF0",1726322411998,1.49,2419.0,2418.8,6.03085808]
["bitfinex-derivatives","ETHF0:USTF0",1726322412297,1.49,2419.0,2418.8,4.29051502]
["bitfinex-derivatives","ETHF0:USTF0",1726322413797,1.49,2419.0,2418.8,4.62109502]
["bitfinex-derivatives","ETHF0:USTF0",1726322413988,1.49,2419.0,2418.9,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726322414296,1.49,2419.0,2418.8,4.62109502]
["bitfinex-derivatives","ETHF0:USTF0",1726322414599,1.49,2419.0,2418.8,3.53838]
["bitfinex-derivatives","ETHF0:USTF0",1726322414992,1.49,2419.0,2418.9,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726322416900,1.49,2419.0,2418.8,3.53838]
["bitfinex-derivatives","ETHF0:USTF0",1726322417097,1.49,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322417300,1.82058,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322417997,1.49,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322421803,1.82058,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322423402,1.49,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322430506,0.7598,2419.1,2418.8,3.53839]
["bitfinex-derivatives","ETHF0:USTF0",1726322430707,0.7598,2419.1,2418.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726322430915,0.7598,2419.1,2418.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726322432114,0.7598,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322432115,1.49,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322435804,1.49,2419.0,2418.7,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1726322435805,1.49,2419.0,2418.7,3.92419]
["bitfinex-derivatives","ETHF0:USTF0",1726322436809,1.49,2419.0,2418.7,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1726322437107,1.49,2419.0,2418.7,3.92419]
["bitfinex-derivatives","ETHF0:USTF0",1726322437515,1.49,2419.0,2418.7,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1726322437708,1.49,2419.0,2418.7,3.92419]
["bitfinex-derivatives","ETHF0:USTF0",1726322438214,1.49,2419.0,2418.7,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726322439207,1.49,2418.8,2418.7,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726322439922,2.2511,2418.8,2418.7,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726322441620,0.33058,2418.9,2418.7,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726322441621,1.82057,2419.0,2418.7,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1726322441816,1.82057,2419.0,2418.7,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726322442616,0.33058,2418.9,2418.7,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726322444511,1.82057,2419.0,2418.7,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726322448221,1.82057,2419.0,2418.7,4.67631502]
["bitfinex-derivatives","ETHF0:USTF0",1726322451119,1.82057,2419.0,2418.8,1.08271502]
["bitfinex-derivatives","ETHF0:USTF0",1726322452212,1.82057,2419.0,2418.9,1.08271502]
["bitfinex-derivatives","ETHF0:USTF0",1726322453114,1.82057,2419.0,2418.9,2.49299077]
["bitfinex-derivatives","ETHF0:USTF0",1726322453315,1.82057,2419.0,2418.9,1.08271502]
["bitfinex-derivatives","ETHF0:USTF0",1726322453526,1.82057,2419.0,2418.9,2.49300468]
["bitfinex-derivatives","ETHF0:USTF0",1726322453817,1.82057,2419.0,2418.9,1.08271502]
["bitfinex-derivatives","ETHF0:USTF0",1726322455224,2.21987,2419.0,2418.9,2.49353714]
["bitfinex-derivatives","ETHF0:USTF0",1726322455625,2.21987,2419.0,2418.9,1.08271502]
["bitfinex-derivatives","ETHF0:USTF0",1726322456625,6.35427,2419.0,2418.9,1.08271502]
["bitfinex-derivatives","ETHF0:USTF0",1726322460632,6.35427,2419.0,2418.8,1.08271502]
["bitfinex-derivatives","ETHF0:USTF0",1726322460633,0.33058,2418.9,2418.8,1.08271502]
["bitfinex-derivatives","ETHF0:USTF0",1726322460822,0.72378,2418.9,2418.8,2.49384881]
["bitfinex-derivatives","ETHF0:USTF0",1726322461435,3.93158,2418.9,2418.8,2.49384881]
["bitfinex-derivatives","ETHF0:USTF0",1726322461733,3.93158,2418.9,2418.7,1.08271502]
["bitfinex-derivatives","ETHF0:USTF0",1726322461734,0.33059,2418.8,2418.7,1.08271502]
["bitfinex-derivatives","ETHF0:USTF0",1726322461936,1.82059,2418.8,2418.6,1.08271502]
["bitfinex-derivatives","ETHF0:USTF0",1726322462130,1.49,2418.7,2418.6,1.08271502]
["bitfinex-derivatives","ETHF0:USTF0",1726322462335,1.49,2418.7,2418.6,2.49396717]
["bitfinex-derivatives","ETHF0:USTF0",1726322462533,1.49,2418.8,2418.6,5.95059843]
["bitfinex-derivatives","ETHF0:USTF0",1726322462726,1.49,2418.8,2418.7,2.49489905]
["bitfinex-derivatives","ETHF0:USTF0",1726322462927,1.49,2418.8,2418.7,2.87739905]
["bitfinex-derivatives","ETHF0:USTF0",1726322463432,0.72378,2418.9,2418.7,3.94003605]
["bitfinex-derivatives","ETHF0:USTF0",1726322463433,0.3932,2418.9,2418.7,3.94003605]
["bitfinex-derivatives","ETHF0:USTF0",1726322463637,1.8893,2419.0,2418.8,3.55747027]
["bitfinex-derivatives","ETHF0:USTF0",1726322463841,0.72986,2419.0,2418.9,1.08338674]
["bitfinex-derivatives","ETHF0:USTF0",1726322464128,0.72986,2419.0,2418.8,1.08338674]
["bitfinex-derivatives","ETHF0:USTF0",1726322464129,2.21986,2419.0,2418.8,1.08338674]
["bitfinex-derivatives","ETHF0:USTF0",1726322464339,2.21986,2419.0,2418.9,1.08338674]
["bitfinex-derivatives","ETHF0:USTF0",1726322466037,1.8893,2419.0,2418.9,1.08338674]
["bitfinex-derivatives","ETHF0:USTF0",1726322466737,2.21986,2419.0,2418.9,1.08338674]
["bitfinex-derivatives","ETHF0:USTF0",1726322467532,1.8893,2419.0,2418.9,1.08338674]
["bitfinex-derivatives","ETHF0:USTF0",1726322473342,2.2442,2419.1,2418.9,3.88753979]
["bitfinex-derivatives","ETHF0:USTF0",1726322473544,2.2442,2419.1,2419.0,1.85388055]
["bitfinex-derivatives","ETHF0:USTF0",1726322473841,2.2442,2419.1,2419.0,3.66440617]
["bitfinex-derivatives","ETHF0:USTF0",1726322474034,1.865,2419.1,2419.0,3.66440617]
["bitfinex-derivatives","ETHF0:USTF0",1726322474535,1.865,2419.1,2419.0,3.66430088]
["bitfinex-derivatives","ETHF0:USTF0",1726322475134,1.865,2419.1,2419.0,4.20631281]
["bitfinex-derivatives","ETHF0:USTF0",1726322475338,1.865,2419.1,2419.0,3.66440693]
["bitfinex-derivatives","ETHF0:USTF0",1726322475739,1.865,2419.1,2419.0,4.20631281]
["bitfinex-derivatives","ETHF0:USTF0",1726322476236,1.865,2419.1,2419.0,2.58092033]
["bitfinex-derivatives","ETHF0:USTF0",1726322476438,1.865,2419.1,2419.0,3.66436099]
["bitfinex-derivatives","ETHF0:USTF0",1726322478241,1.865,2419.1,2419.0,3.66420947]
["bitfinex-derivatives","ETHF0:USTF0",1726322479149,1.865,2419.1,2419.0,3.66424579]
["bitfinex-derivatives","ETHF0:USTF0",1726322482244,1.865,2419.1,2419.0,2.25358914]
["bitfinex-derivatives","ETHF0:USTF0",1726322483347,1.865,2419.1,2419.0,3.66298658]
["bitfinex-derivatives","ETHF0:USTF0",1726322483545,1.865,2419.1,2419.0,2.25358914]
["bitfinex-derivatives","ETHF0:USTF0",1726322483750,1.865,2419.1,2419.0,3.66294298]
["bitfinex-derivatives","ETHF0:USTF0",1726322483954,1.865,2419.1,2419.0,2.25358914]
["bitfinex-derivatives","ETHF0:USTF0",1726322484153,1.865,2419.1,2419.0,1.48308914]
["bitfinex-derivatives","ETHF0:USTF0",1726322486949,1.865,2419.1,2419.0,1.08328914]
["bitfinex-derivatives","ETHF0:USTF0",1726322488850,1.865,2419.1,2418.9,2.70868162]
["bitfinex-derivatives","ETHF0:USTF0",1726322488851,6.32915,2419.1,2418.9,2.70868162]
["bitfinex-derivatives","ETHF0:USTF0",1726322489052,2.2709,2419.0,2418.9,1.08328914]
["bitfinex-derivatives","ETHF0:USTF0",1726322489852,6.73586,2419.0,2418.9,1.08328914]
["bitfinex-derivatives","ETHF0:USTF0",1726322490059,0.33059,2418.8,2418.7,1.08328914]
["bitfinex-derivatives","ETHF0:USTF0",1726322490254,0.3306,2418.7,2418.6,1.08328914]
["bitfinex-derivatives","ETHF0:USTF0",1726322490455,1.5138,2418.7,2418.6,1.08328914]
["bitfinex-derivatives","ETHF0:USTF0",1726322490650,0.33063,2418.5,2418.4,1.08328914]
["bitfinex-derivatives","ETHF0:USTF0",1726322490856,11.3176,2418.7,2418.2,1.08328914]
["bitfinex-derivatives","ETHF0:USTF0",1726322490857,0.33066,2418.3,2418.2,1.08328914]
["bitfinex-derivatives","ETHF0:USTF0",1726322491355,0.33066,2418.3,2418.1,1.08328914]
["bitfinex-derivatives","ETHF0:USTF0",1726322491561,2.6705,2418.2,2418.1,1.08328914]
["bitfinex-derivatives","ETHF0:USTF0",1726322491861,2.6705,2418.2,2418.1,2.49259476]
["bitfinex-derivatives","ETHF0:USTF0",1726322492160,2.6705,2418.2,2418.1,1.08328914]
["bitfinex-derivatives","ETHF0:USTF0",1726322492953,3.00117,2418.2,2418.0,1.08328914]
["bitfinex-derivatives","ETHF0:USTF0",1726322493760,3.00118,2418.2,2417.9,1.49338914]
["bitfinex-derivatives","ETHF0:USTF0",1726322493955,1.49,2418.0,2417.9,1.49338914]
["bitfinex-derivatives","ETHF0:USTF0",1726322494559,1.49,2418.0,2417.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726322494866,1.51118,2418.2,2417.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726322494867,1.49,2418.1,2417.9,1.49338914]
["bitfinex-derivatives","ETHF0:USTF0",1726322496862,1.49,2418.1,2417.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726322497062,1.49,2418.1,2417.9,1.49338914]
["bitfinex-derivatives","ETHF0:USTF0",1726322497263,1.49,2418.1,2417.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726322498562,2.6705,2418.2,2417.9,1.82409914]
["bitfinex-derivatives","ETHF0:USTF0",1726322499264,2.6705,2418.2,2417.9,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1726322499768,2.6705,2418.2,2417.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726322502264,2.6705,2418.2,2417.9,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1726322503170,2.6705,2418.2,2417.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726322513377,2.6705,2418.2,2417.9,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1726322514068,2.6705,2418.2,2417.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726322516165,3.00117,2418.2,2417.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726322520272,1.1805,2418.2,2417.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726322520479,2.2715,2418.2,2417.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726322520678,2.60218,2418.2,2417.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726322520875,1.8763,2418.1,2417.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726322521179,1.8763,2418.1,2417.9,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1726322524483,1.8763,2418.1,2417.9,3.94861]
["bitfinex-derivatives","ETHF0:USTF0",1726322528183,1.8763,2418.1,2417.9,5.03189914]
["bitfinex-derivatives","ETHF0:USTF0",1726322528379,1.8763,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322529282,1.49,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322530086,1.49,2418.1,2417.9,5.03189914]
["bitfinex-derivatives","ETHF0:USTF0",1726322531487,1.49,2418.1,2418.0,1.08328914]
["bitfinex-derivatives","ETHF0:USTF0",1726322532581,1.49,2418.1,2418.0,2.49553732]
["bitfinex-derivatives","ETHF0:USTF0",1726322532777,1.49,2418.1,2418.0,1.08328914]
["bitfinex-derivatives","ETHF0:USTF0",1726322533282,1.49,2418.1,2418.0,2.49613055]
["bitfinex-derivatives","ETHF0:USTF0",1726322533483,1.49,2418.1,2418.0,1.74354141]
["bitfinex-derivatives","ETHF0:USTF0",1726322533689,1.49,2418.1,2418.0,1.41284141]
["bitfinex-derivatives","ETHF0:USTF0",1726322534279,1.49,2418.1,2418.0,3.55945966]
["bitfinex-derivatives","ETHF0:USTF0",1726322534782,1.49,2418.1,2418.0,3.89015966]
["bitfinex-derivatives","ETHF0:USTF0",1726322535286,1.49,2418.1,2418.0,4.4321094]
["bitfinex-derivatives","ETHF0:USTF0",1726322535683,0.7815,2418.2,2418.0,4.4321094]
["bitfinex-derivatives","ETHF0:USTF0",1726322535684,2.2715,2418.2,2418.0,4.4321094]
["bitfinex-derivatives","ETHF0:USTF0",1726322535884,0.096,2418.4,2418.1,3.42597935]
["bitfinex-derivatives","ETHF0:USTF0",1726322536086,6.4656,2418.6,2418.3,3.53846]
["bitfinex-derivatives","ETHF0:USTF0",1726322536383,0.3762,2418.7,2418.5,1.62632736]
["bitfinex-derivatives","ETHF0:USTF0",1726322536584,0.3806,2418.8,2418.6,5.14377935]
["bitfinex-derivatives","ETHF0:USTF0",1726322536784,0.3806,2418.8,2418.7,3.03991657]
["bitfinex-derivatives","ETHF0:USTF0",1726322536980,1.8706,2418.8,2418.7,3.96495045]
["bitfinex-derivatives","ETHF0:USTF0",1726322537290,1.8706,2418.8,2418.7,3.44411657]
["bitfinex-derivatives","ETHF0:USTF0",1726322537681,1.8706,2418.8,2418.7,1.81895358]
["bitfinex-derivatives","ETHF0:USTF0",1726322538288,1.8706,2418.8,2418.7,1.48642288]
["bitfinex-derivatives","ETHF0:USTF0",1726322539392,1.8706,2418.8,2418.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726322539583,2.20119,2418.8,2418.6,4.29002288]
["bitfinex-derivatives","ETHF0:USTF0",1726322539783,0.3821,2418.7,2418.6,4.29002288]
["bitfinex-derivatives","ETHF0:USTF0",1726322542293,1.8706,2418.8,2418.6,4.62063288]
["bitfinex-derivatives","ETHF0:USTF0",1726322542486,1.8706,2418.8,2418.6,4.99903288]
["bitfinex-derivatives","ETHF0:USTF0",1726322542888,1.8706,2418.8,2418.6,4.66842288]
["bitfinex-derivatives","ETHF0:USTF0",1726322543494,1.8706,2418.8,2418.6,1.46062288]
["bitfinex-derivatives","ETHF0:USTF0",1726322543794,1.8706,2418.8,2418.6,4.66842288]
["bitfinex-derivatives","ETHF0:USTF0",1726322545188,1.8706,2418.8,2418.6,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1726322545591,0.3995,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322548897,0.7301,2418.7,2418.4,1.08222288]
["bitfinex-derivatives","ETHF0:USTF0",1726322549092,0.7301,2418.7,2418.3,5.09552288]
["bitfinex-derivatives","ETHF0:USTF0",1726322549093,1.49,2418.6,2418.3,5.09552288]
["bitfinex-derivatives","ETHF0:USTF0",1726322549289,1.82064,2418.4,2418.3,4.29002288]
["bitfinex-derivatives","ETHF0:USTF0",1726322549492,1.49,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322549695,2.3033,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322552493,1.881,2418.5,2418.3,4.62067288]
["bitfinex-derivatives","ETHF0:USTF0",1726322552898,1.12691,2418.7,2418.4,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1726322552899,2.2863,2418.7,2418.4,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1726322553097,2.2863,2418.7,2418.5,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726322553294,1.8765,2418.7,2418.5,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726322553704,1.8765,2418.7,2418.4,1.79626288]
["bitfinex-derivatives","ETHF0:USTF0",1726322554596,2.2071,2418.7,2418.4,1.79626288]
["bitfinex-derivatives","ETHF0:USTF0",1726322555804,1.8765,2418.7,2418.4,1.79626288]
["bitfinex-derivatives","ETHF0:USTF0",1726322556700,1.49,2418.5,2418.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726322557005,1.49,2418.5,2418.3,4.29002288]
["bitfinex-derivatives","ETHF0:USTF0",1726322557205,0.7969,2418.4,2418.3,4.62068288]
["bitfinex-derivatives","ETHF0:USTF0",1726322558406,1.49,2418.5,2418.3,6.03188566]
["bitfinex-derivatives","ETHF0:USTF0",1726322558607,1.49,2418.5,2418.3,4.62068288]
["bitfinex-derivatives","ETHF0:USTF0",1726322563308,1.49,2418.5,2418.4,1.08222288]
["bitfinex-derivatives","ETHF0:USTF0",1726322564210,1.49,2418.7,2418.4,1.41286288]
["bitfinex-derivatives","ETHF0:USTF0",1726322564412,1.82061,2418.7,2418.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726322564707,1.82061,2418.7,2418.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1726322566511,1.49,2418.7,2418.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1726322571319,1.49,2418.7,2418.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726322573216,1.8206,2418.7,2418.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726322574312,1.8206,2418.7,2418.5,1.47152288]
["bitfinex-derivatives","ETHF0:USTF0",1726322579118,1.49,2418.7,2418.5,1.47152288]
["bitfinex-derivatives","ETHF0:USTF0",1726322579912,1.82061,2418.7,2418.5,1.47152288]
["bitfinex-derivatives","ETHF0:USTF0",1726322580122,1.49,2418.7,2418.5,1.47152288]
["bitfinex-derivatives","ETHF0:USTF0",1726322580420,1.49,2418.7,2418.6,1.08222288]
["bitfinex-derivatives","ETHF0:USTF0",1726322580820,1.49,2418.7,2418.5,1.47152288]
["bitfinex-derivatives","ETHF0:USTF0",1726322581422,1.8206,2418.7,2418.6,1.08222288]
["bitfinex-derivatives","ETHF0:USTF0",1726322582314,1.8206,2418.7,2418.5,1.47152288]
["bitfinex-derivatives","ETHF0:USTF0",1726322582718,1.8206,2418.7,2418.6,1.08222288]
["bitfinex-derivatives","ETHF0:USTF0",1726322583016,1.49,2418.7,2418.6,1.08222288]
["bitfinex-derivatives","ETHF0:USTF0",1726322584321,1.49,2418.7,2418.5,1.47152288]
["bitfinex-derivatives","ETHF0:USTF0",1726322584513,1.49,2418.7,2418.6,1.08222288]
["bitfinex-derivatives","ETHF0:USTF0",1726322584916,1.49,2418.7,2418.5,1.47152288]
["bitfinex-derivatives","ETHF0:USTF0",1726322585324,1.49,2418.7,2418.6,1.08222288]
["bitfinex-derivatives","ETHF0:USTF0",1726322586822,1.8206,2418.7,2418.5,1.47152288]
["bitfinex-derivatives","ETHF0:USTF0",1726322587627,0.33063,2418.5,2418.4,1.08222288]
["bitfinex-derivatives","ETHF0:USTF0",1726322587926,1.49,2418.5,2418.4,1.08222288]
["bitfinex-derivatives","ETHF0:USTF0",1726322588418,2.2736,2418.5,2418.4,1.08222288]
["bitfinex-derivatives","ETHF0:USTF0",1726322591522,0.4037,2418.5,2418.4,1.08222288]
["bitfinex-derivatives","ETHF0:USTF0",1726322591722,0.4004,2418.7,2418.4,3.55797819]
["bitfinex-derivatives","ETHF0:USTF0",1726322591921,1.12891,2418.7,2418.5,1.87918758]
["bitfinex-derivatives","ETHF0:USTF0",1726322592124,1.12891,2418.7,2418.5,2.26118758]
["bitfinex-derivatives","ETHF0:USTF0",1726322592928,0.33062,2418.6,2418.5,2.26118758]
["bitfinex-derivatives","ETHF0:USTF0",1726322593127,0.33062,2418.6,2418.5,3.67355824]
["bitfinex-derivatives","ETHF0:USTF0",1726322593525,1.12891,2418.7,2418.5,3.67355824]
["bitfinex-derivatives","ETHF0:USTF0",1726322593726,1.12891,2418.7,2418.5,2.26118758]
["bitfinex-derivatives","ETHF0:USTF0",1726322594430,1.49,2418.6,2418.5,2.26118758]
["bitfinex-derivatives","ETHF0:USTF0",1726322594630,1.49,2418.6,2418.5,3.67372083]
["bitfinex-derivatives","ETHF0:USTF0",1726322595127,0.72851,2418.7,2418.5,2.59173325]
["bitfinex-derivatives","ETHF0:USTF0",1726322595432,1.8609,2418.8,2418.6,3.03747133]
["bitfinex-derivatives","ETHF0:USTF0",1726322595618,1.8609,2418.8,2418.7,1.08199976]
["bitfinex-derivatives","ETHF0:USTF0",1726322595619,2.2706,2418.8,2418.7,1.08199976]
["bitfinex-derivatives","ETHF0:USTF0",1726322596022,2.60119,2418.8,2418.7,1.08199976]
["bitfinex-derivatives","ETHF0:USTF0",1726322596418,2.60119,2418.8,2418.6,1.08199976]
["bitfinex-derivatives","ETHF0:USTF0",1726322596832,2.60119,2418.8,2418.7,1.08199976]
["bitfinex-derivatives","ETHF0:USTF0",1726322600729,2.2706,2418.8,2418.7,1.08199976]
["bitfinex-derivatives","ETHF0:USTF0",1726322601131,2.60119,2418.8,2418.7,1.08199976]
["bitfinex-derivatives","ETHF0:USTF0",1726322601832,2.60119,2418.8,2418.6,1.08199976]
["bitfinex-derivatives","ETHF0:USTF0",1726322601833,0.3306,2418.7,2418.6,1.08199976]
["bitfinex-derivatives","ETHF0:USTF0",1726322602134,0.3306,2418.7,2418.5,2.00716299]
["bitfinex-derivatives","ETHF0:USTF0",1726322602135,5.6244,2418.7,2418.4,1.08199976]
["bitfinex-derivatives","ETHF0:USTF0",1726322602427,4.6978,2418.5,2418.2,1.17799976]
["bitfinex-derivatives","ETHF0:USTF0",1726322602633,1.49,2418.3,2418.1,1.08199976]
["bitfinex-derivatives","ETHF0:USTF0",1726322602835,0.4045,2418.2,2418.1,1.08199976]
["bitfinex-derivatives","ETHF0:USTF0",1726322603426,0.73517,2418.2,2418.1,1.08199976]
["bitfinex-derivatives","ETHF0:USTF0",1726322603734,0.4045,2418.2,2418.1,1.08199976]
["bitfinex-derivatives","ETHF0:USTF0",1726322603928,0.73517,2418.2,2418.1,1.08199976]
["bitfinex-derivatives","ETHF0:USTF0",1726322604628,0.73517,2418.2,2418.0,1.46869976]
["bitfinex-derivatives","ETHF0:USTF0",1726322604828,1.49,2418.1,2418.0,1.46869976]
["bitfinex-derivatives","ETHF0:USTF0",1726322605028,1.49,2418.1,2418.0,2.88167428]
["bitfinex-derivatives","ETHF0:USTF0",1726322605434,1.49,2418.1,2418.0,2.88163344]
["bitfinex-derivatives","ETHF0:USTF0",1726322606630,1.49,2418.1,2418.0,1.46901182]
["bitfinex-derivatives","ETHF0:USTF0",1726322607637,1.8806,2418.1,2418.0,1.46901182]
["bitfinex-derivatives","ETHF0:USTF0",1726322613740,1.8806,2418.1,2418.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726322614042,1.8806,2418.1,2418.0,1.46901182]
["bitfinex-derivatives","ETHF0:USTF0",1726322614336,1.8806,2418.1,2418.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726322617738,0.4045,2418.2,2418.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726322617739,1.8945,2418.2,2418.0,2.87981487]
["bitfinex-derivatives","ETHF0:USTF0",1726322617939,1.8945,2418.2,2418.0,1.46901182]
["bitfinex-derivatives","ETHF0:USTF0",1726322618942,1.82067,2418.2,2418.0,1.46901182]
["bitfinex-derivatives","ETHF0:USTF0",1726322623839,1.49,2418.2,2418.0,1.46901182]
["bitfinex-derivatives","ETHF0:USTF0",1726322624343,1.82068,2418.2,2418.0,1.46901182]
["bitfinex-derivatives","ETHF0:USTF0",1726322630245,1.82068,2418.2,2418.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726322630444,1.82068,2418.2,2417.9,5.00032182]
["bitfinex-derivatives","ETHF0:USTF0",1726322630445,1.49,2418.1,2417.9,5.00032182]
["bitfinex-derivatives","ETHF0:USTF0",1726322630646,1.8945,2418.1,2417.9,5.00032182]
["bitfinex-derivatives","ETHF0:USTF0",1726322630947,0.3854,2418.0,2417.9,5.00032182]
["bitfinex-derivatives","ETHF0:USTF0",1726322631145,0.3854,2418.0,2417.9,6.41097025]
["bitfinex-derivatives","ETHF0:USTF0",1726322632141,0.3854,2418.0,2417.9,5.32865843]
["bitfinex-derivatives","ETHF0:USTF0",1726322632340,0.3854,2418.0,2417.9,6.40945456]
["bitfinex-derivatives","ETHF0:USTF0",1726322632549,0.3854,2418.0,2417.9,6.95382142]
["bitfinex-derivatives","ETHF0:USTF0",1726322632741,1.49,2418.2,2418.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726322632938,1.8754,2418.2,2418.0,1.41145152]
["bitfinex-derivatives","ETHF0:USTF0",1726322633546,1.8754,2418.2,2418.0,1.08075152]
["bitfinex-derivatives","ETHF0:USTF0",1726322634952,2.20607,2418.2,2418.0,1.08075152]
["bitfinex-derivatives","ETHF0:USTF0",1726322639456,1.8754,2418.2,2418.0,1.08075152]
["bitfinex-derivatives","ETHF0:USTF0",1726322639658,2.20607,2418.2,2418.0,1.08075152]
["bitfinex-derivatives","ETHF0:USTF0",1726322640358,0.4045,2418.3,2418.1,1.41143152]
["bitfinex-derivatives","ETHF0:USTF0",1726322640552,0.4045,2418.3,2418.2,4.28855152]
["bitfinex-derivatives","ETHF0:USTF0",1726322640759,0.4045,2418.3,2418.2,5.05435152]
["bitfinex-derivatives","ETHF0:USTF0",1726322640959,0.4045,2418.3,2418.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1726322641553,1.8945,2418.3,2418.2,5.05435152]
["bitfinex-derivatives","ETHF0:USTF0",1726322642953,2.3096,2418.4,2418.2,6.79509907]
["bitfinex-derivatives","ETHF0:USTF0",1726322643162,1.9729,2418.6,2418.3,1.41141152]
["bitfinex-derivatives","ETHF0:USTF0",1726322643357,1.9729,2418.6,2418.4,1.41057486]
["bitfinex-derivatives","ETHF0:USTF0",1726322643358,2.2823,2418.6,2418.4,1.41057486]
["bitfinex-derivatives","ETHF0:USTF0",1726322643557,2.2823,2418.6,2418.4,1.07993486]
["bitfinex-derivatives","ETHF0:USTF0",1726322643855,2.2823,2418.6,2418.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726322646564,2.2823,2418.6,2418.5,1.47533486]
["bitfinex-derivatives","ETHF0:USTF0",1726322646962,2.2823,2418.6,2418.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726322647461,2.2823,2418.6,2418.5,1.47533486]
["bitfinex-derivatives","ETHF0:USTF0",1726322647961,2.2823,2418.6,2418.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726322648162,2.2823,2418.6,2418.5,1.47533486]
["bitfinex-derivatives","ETHF0:USTF0",1726322648566,2.2823,2418.6,2418.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726322655865,2.2823,2418.6,2418.3,1.95581299]
["bitfinex-derivatives","ETHF0:USTF0",1726322655866,0.33063,2418.5,2418.3,1.07993486]
["bitfinex-derivatives","ETHF0:USTF0",1726322656166,0.33063,2418.5,2418.2,1.62516299]
["bitfinex-derivatives","ETHF0:USTF0",1726322656167,1.49,2418.4,2418.2,1.07993486]
["bitfinex-derivatives","ETHF0:USTF0",1726322656374,1.49,2418.4,2418.1,4.83296299]
["bitfinex-derivatives","ETHF0:USTF0",1726322656375,0.3785,2418.3,2418.1,4.83296299]
["bitfinex-derivatives","ETHF0:USTF0",1726322656562,0.7524,2418.3,2418.2,2.49042178]
["bitfinex-derivatives","ETHF0:USTF0",1726322656763,2.2424,2418.3,2418.2,2.49042178]
["bitfinex-derivatives","ETHF0:USTF0",1726322657864,2.2424,2418.3,2418.2,1.41009654]
["bitfinex-derivatives","ETHF0:USTF0",1726322659476,2.2424,2418.3,2418.2,3.03525953]
["bitfinex-derivatives","ETHF0:USTF0",1726322659672,2.2424,2418.3,2418.2,1.41009654]
["bitfinex-derivatives","ETHF0:USTF0",1726322659862,2.2424,2418.3,2418.2,3.03525953]
["bitfinex-derivatives","ETHF0:USTF0",1726322660469,2.2424,2418.3,2418.2,2.49041859]
["bitfinex-derivatives","ETHF0:USTF0",1726322662575,2.57306,2418.3,2418.2,2.49041859]
["bitfinex-derivatives","ETHF0:USTF0",1726322662870,2.57306,2418.3,2418.1,4.83296299]
["bitfinex-derivatives","ETHF0:USTF0",1726322662871,2.57306,2418.3,2418.1,4.28812205]
["bitfinex-derivatives","ETHF0:USTF0",1726322663076,0.3998,2418.2,2418.1,4.28812205]
["bitfinex-derivatives","ETHF0:USTF0",1726322663668,0.3998,2418.2,2418.1,5.6986264]
["bitfinex-derivatives","ETHF0:USTF0",1726322663869,0.3998,2418.2,2418.1,4.28812205]
["bitfinex-derivatives","ETHF0:USTF0",1726322664271,0.3998,2418.2,2418.1,5.69864186]
["bitfinex-derivatives","ETHF0:USTF0",1726322665180,0.3998,2418.2,2418.1,4.28812205]
["bitfinex-derivatives","ETHF0:USTF0",1726322665482,0.3998,2418.2,2418.1,5.69865738]
["bitfinex-derivatives","ETHF0:USTF0",1726322665672,0.3998,2418.2,2418.1,2.49085738]
["bitfinex-derivatives","ETHF0:USTF0",1726322666573,0.3998,2418.2,2418.1,2.49089176]
["bitfinex-derivatives","ETHF0:USTF0",1726322670580,0.73047,2418.2,2418.1,2.49089176]
["bitfinex-derivatives","ETHF0:USTF0",1726322670777,0.73047,2418.2,2418.1,1.08032205]
["bitfinex-derivatives","ETHF0:USTF0",1726322670980,0.33068,2418.1,2418.0,1.08047263]
["bitfinex-derivatives","ETHF0:USTF0",1726322671184,1.82068,2418.1,2418.0,2.49077786]
["bitfinex-derivatives","ETHF0:USTF0",1726322671376,1.82068,2418.1,2418.0,2.49082284]
["bitfinex-derivatives","ETHF0:USTF0",1726322671577,1.49,2418.1,2418.0,1.08047263]
["bitfinex-derivatives","ETHF0:USTF0",1726322671878,1.49,2418.1,2418.0,2.49082321]
["bitfinex-derivatives","ETHF0:USTF0",1726322672583,1.82068,2418.1,2418.0,2.49082321]
["bitfinex-derivatives","ETHF0:USTF0",1726322672885,1.82068,2418.1,2418.0,1.08047263]
["bitfinex-derivatives","ETHF0:USTF0",1726322674284,1.49,2418.1,2418.0,2.49114932]
["bitfinex-derivatives","ETHF0:USTF0",1726322674481,1.49,2418.1,2418.0,1.08047263]
["bitfinex-derivatives","ETHF0:USTF0",1726322674688,1.82068,2418.1,2418.0,1.08047263]
["bitfinex-derivatives","ETHF0:USTF0",1726322676695,1.49,2418.1,2418.0,1.08047263]
["bitfinex-derivatives","ETHF0:USTF0",1726322678481,1.82068,2418.1,2418.0,1.08047263]
["bitfinex-derivatives","ETHF0:USTF0",1726322679389,0.3307,2418.0,2417.9,1.08047263]
["bitfinex-derivatives","ETHF0:USTF0",1726322679584,0.3716,2418.0,2417.9,1.08047263]
["bitfinex-derivatives","ETHF0:USTF0",1726322679888,0.3716,2418.0,2417.8,1.46427263]
["bitfinex-derivatives","ETHF0:USTF0",1726322680187,1.49,2417.9,2417.8,2.00896299]
["bitfinex-derivatives","ETHF0:USTF0",1726322680387,1.49,2417.9,2417.8,3.41944158]
["bitfinex-derivatives","ETHF0:USTF0",1726322680589,1.49,2417.9,2417.8,6.62724158]
["bitfinex-derivatives","ETHF0:USTF0",1726322680785,1.8616,2418.0,2417.8,6.62724158]
["bitfinex-derivatives","ETHF0:USTF0",1726322680986,1.8616,2418.0,2417.9,1.86792473]
["bitfinex-derivatives","ETHF0:USTF0",1726322683194,1.8616,2418.0,2417.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726322684292,1.8616,2418.0,2417.9,1.86792473]
["bitfinex-derivatives","ETHF0:USTF0",1726322685589,1.8616,2418.0,2417.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726322686188,1.8616,2418.0,2417.9,1.86792473]
["bitfinex-derivatives","ETHF0:USTF0",1726322686599,1.8616,2418.0,2417.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726322687488,1.8616,2418.0,2417.9,1.86792473]
["bitfinex-derivatives","ETHF0:USTF0",1726322687884,1.8616,2418.0,2417.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726322688196,1.8616,2418.0,2417.9,1.86792473]
["bitfinex-derivatives","ETHF0:USTF0",1726322688587,1.8616,2418.0,2417.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726322689495,2.1923,2418.0,2417.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726322689700,1.8616,2418.0,2417.8,4.67212473]
["bitfinex-derivatives","ETHF0:USTF0",1726322689903,2.1923,2418.0,2417.8,4.67212473]
["bitfinex-derivatives","ETHF0:USTF0",1726322690195,1.8616,2418.0,2417.8,4.67212473]
["bitfinex-derivatives","ETHF0:USTF0",1726322690598,2.1923,2418.0,2417.8,4.67212473]
["bitfinex-derivatives","ETHF0:USTF0",1726322690992,1.8616,2418.0,2417.8,4.67212473]
["bitfinex-derivatives","ETHF0:USTF0",1726322691890,2.1923,2418.0,2417.8,4.67212473]
["bitfinex-derivatives","ETHF0:USTF0",1726322692291,0.4019,2417.9,2417.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726322692494,0.4019,2417.9,2417.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726322692495,0.73261,2417.9,2417.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726322694694,0.73261,2417.9,2417.7,1.08052473]
["bitfinex-derivatives","ETHF0:USTF0",1726322694893,1.8914,2417.8,2417.7,1.08052473]
["bitfinex-derivatives","ETHF0:USTF0",1726322696102,2.22213,2417.8,2417.6,1.86522473]
["bitfinex-derivatives","ETHF0:USTF0",1726322696309,0.3875,2417.7,2417.6,1.86522473]
["bitfinex-derivatives","ETHF0:USTF0",1726322697293,1.15764,2417.6,2417.5,1.08052473]
["bitfinex-derivatives","ETHF0:USTF0",1726322697499,5.95676,2417.6,2417.2,1.27252473]
["bitfinex-derivatives","ETHF0:USTF0",1726322697802,0.3805,2417.5,2417.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726322698501,0.71127,2417.5,2417.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726322700093,2.20127,2417.5,2417.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726322701390,1.8705,2417.5,2417.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726322701805,2.20127,2417.5,2417.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726322704197,1.8705,2417.5,2417.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726322704601,2.20127,2417.5,2417.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726322704999,1.8705,2417.5,2417.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726322706506,2.20127,2417.5,2417.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726322707295,1.8705,2417.5,2417.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726322707500,1.49,2417.5,2417.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726322707697,0.3875,2417.7,2417.4,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1726322707901,1.49,2417.7,2417.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726322708797,0.3721,2417.6,2417.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726322710099,0.3721,2417.6,2417.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726322710300,0.3721,2417.6,2417.4,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1726322710603,1.49,2417.5,2417.4,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1726322710802,1.49,2417.5,2417.4,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1726322711108,1.49,2417.5,2417.4,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1726322713612,1.49,2417.5,2417.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726322713804,1.49,2417.5,2417.4,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1726322714005,1.49,2417.5,2417.4,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1726322714211,1.49,2417.5,2417.4,8.80252473]
["bitfinex-derivatives","ETHF0:USTF0",1726322715204,0.3721,2417.6,2417.4,8.80252473]
["bitfinex-derivatives","ETHF0:USTF0",1726322715410,1.8621,2417.6,2417.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726322717907,1.49,2417.6,2417.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726322718113,1.49,2417.6,2417.5,3.93157]
["bitfinex-derivatives","ETHF0:USTF0",1726322718313,1.49,2417.6,2417.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726322718912,0.096,2417.9,2417.5,7.7376]
["bitfinex-derivatives","ETHF0:USTF0",1726322719122,4.5195,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322719413,4.5195,2418.0,2417.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726322719414,0.7322,2418.0,2417.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726322719823,1.82069,2418.1,2417.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726322720014,0.3307,2418.0,2417.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726322720823,1.82069,2418.1,2417.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726322721913,1.49,2418.0,2417.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726322725214,1.49,2418.0,2417.9,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726322725520,1.49,2418.0,2417.9,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1726322727221,1.49,2418.0,2417.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726322728221,0.8713,2418.3,2417.9,4.67062473]
["bitfinex-derivatives","ETHF0:USTF0",1726322728418,1.49,2418.2,2417.9,4.67062473]
["bitfinex-derivatives","ETHF0:USTF0",1726322728627,1.49,2418.2,2417.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726322729416,1.82068,2418.2,2417.9,4.67062473]
["bitfinex-derivatives","ETHF0:USTF0",1726322730519,1.82068,2418.2,2417.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726322730824,1.49,2418.1,2417.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726322731325,0.376,2418.0,2417.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726322733518,1.49,2418.1,2417.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726322737923,1.82068,2418.1,2417.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726322738425,1.49,2418.1,2417.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726322740523,1.82069,2418.1,2417.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726322741123,1.49,2418.1,2417.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726322741525,1.49,2418.1,2417.9,3.92081]
["bitfinex-derivatives","ETHF0:USTF0",1726322742226,1.82068,2418.1,2417.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726322743124,1.49,2418.1,2417.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726322744527,1.49,2418.1,2417.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726322744726,1.49,2418.1,2417.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726322747035,1.49,2418.1,2417.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726322747233,1.49,2418.1,2417.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726322748841,0.3307,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322749030,4.136,2418.0,2417.7,1.17652473]
["bitfinex-derivatives","ETHF0:USTF0",1726322749235,1.60197,2418.3,2417.6,1.08052473]
["bitfinex-derivatives","ETHF0:USTF0",1726322749236,2.6626,2417.9,2417.6,1.08052473]
["bitfinex-derivatives","ETHF0:USTF0",1726322749435,1.49,2417.7,2417.6,1.08052473]
["bitfinex-derivatives","ETHF0:USTF0",1726322749633,1.49,2417.7,2417.5,2.57648473]
["bitfinex-derivatives","ETHF0:USTF0",1726322749938,1.49,2417.7,2417.6,1.08052473]
["bitfinex-derivatives","ETHF0:USTF0",1726322752331,1.82074,2417.7,2417.5,1.08052473]
["bitfinex-derivatives","ETHF0:USTF0",1726322752525,0.394,2417.6,2417.5,1.08052473]
["bitfinex-derivatives","ETHF0:USTF0",1726322755638,0.394,2417.6,2417.5,1.08061572]
["bitfinex-derivatives","ETHF0:USTF0",1726322760037,1.1604,2417.6,2417.5,1.08061572]
["bitfinex-derivatives","ETHF0:USTF0",1726322762733,1.1604,2417.6,2417.4,4.28841572]
["bitfinex-derivatives","ETHF0:USTF0",1726322763134,1.1604,2417.6,2417.4,1.08061572]
["bitfinex-derivatives","ETHF0:USTF0",1726322763637,1.1604,2417.6,2417.4,4.28841572]
["bitfinex-derivatives","ETHF0:USTF0",1726322764340,1.49,2417.5,2417.4,4.28841572]
["bitfinex-derivatives","ETHF0:USTF0",1726322764546,1.49,2417.5,2417.4,5.70195121]
["bitfinex-derivatives","ETHF0:USTF0",1726322764842,1.49,2417.5,2417.4,4.28841572]
["bitfinex-derivatives","ETHF0:USTF0",1726322765148,1.49,2417.5,2417.4,2.49416221]
["bitfinex-derivatives","ETHF0:USTF0",1726322765349,5.95757,2417.5,2417.4,5.70196221]
["bitfinex-derivatives","ETHF0:USTF0",1726322765646,5.6268,2417.5,2417.3,1.08061572]
["bitfinex-derivatives","ETHF0:USTF0",1726322765837,1.49,2417.4,2417.2,1.08061572]
["bitfinex-derivatives","ETHF0:USTF0",1726322766342,0.41,2417.3,2417.2,1.08061572]
["bitfinex-derivatives","ETHF0:USTF0",1726322766537,0.41,2417.3,2417.2,2.49412244]
["bitfinex-derivatives","ETHF0:USTF0",1726322767041,0.41,2417.3,2417.2,2.49413831]
["bitfinex-derivatives","ETHF0:USTF0",1726322767042,1.1857,2417.3,2417.2,2.49413831]
["bitfinex-derivatives","ETHF0:USTF0",1726322767236,1.1857,2417.3,2417.2,1.08061572]
["bitfinex-derivatives","ETHF0:USTF0",1726322767943,1.5165,2417.3,2417.1,4.28841572]
["bitfinex-derivatives","ETHF0:USTF0",1726322768239,1.49,2417.2,2417.0,1.08061572]
["bitfinex-derivatives","ETHF0:USTF0",1726322768642,1.49,2417.2,2416.9,1.08061572]
["bitfinex-derivatives","ETHF0:USTF0",1726322768939,1.1857,2417.3,2416.8,1.08061572]
["bitfinex-derivatives","ETHF0:USTF0",1726322768940,1.49,2417.0,2416.8,1.08061572]
["bitfinex-derivatives","ETHF0:USTF0",1726322769139,0.7829,2416.9,2416.8,1.08061572]
["bitfinex-derivatives","ETHF0:USTF0",1726322769347,1.1567,2416.9,2416.7,4.28841572]
["bitfinex-derivatives","ETHF0:USTF0",1726322769641,1.49,2416.8,2416.7,4.28841572]
["bitfinex-derivatives","ETHF0:USTF0",1726322770241,1.49,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322770440,2.6467,2416.9,2416.7,4.28841572]
["bitfinex-derivatives","ETHF0:USTF0",1726322771534,2.6467,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322772745,1.49,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322773242,0.86927678,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322774041,0.86927678,2416.8,2416.7,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726322777343,0.096,2417.3,2416.7,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1726322777539,1.8635,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322777745,2.19431,2417.2,2417.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726322780247,1.8635,2417.2,2417.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726322782251,1.49,2417.2,2417.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726322782454,1.49,2417.2,2417.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726322785551,1.8674,2417.2,2417.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726322786663,0.3759,2417.5,2417.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726322786863,2.2433,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322787356,2.2433,2417.5,2417.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726322787562,2.57407,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322787763,2.2433,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322792655,2.2433,2417.5,2417.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726322792656,2.2433,2417.5,2417.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726322794266,2.2433,2417.5,2417.2,4.68051572]
["bitfinex-derivatives","ETHF0:USTF0",1726322795471,2.2433,2417.5,2417.2,5.01132572]
["bitfinex-derivatives","ETHF0:USTF0",1726322795961,2.2433,2417.5,2417.2,1.80352572]
["bitfinex-derivatives","ETHF0:USTF0",1726322796269,2.2433,2417.5,2417.2,5.01132572]
["bitfinex-derivatives","ETHF0:USTF0",1726322799370,0.7533,2417.5,2417.2,5.01132572]
["bitfinex-derivatives","ETHF0:USTF0",1726322799672,1.49,2417.4,2417.2,5.01132572]
["bitfinex-derivatives","ETHF0:USTF0",1726322802069,1.49,2417.4,2417.3,1.08061572]
["bitfinex-derivatives","ETHF0:USTF0",1726322803067,0.096,2417.8,2417.6,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726322803265,4.34,2418.1,2417.7,7.42924572]
["bitfinex-derivatives","ETHF0:USTF0",1726322803266,1.1674,2418.0,2417.7,7.42924572]
["bitfinex-derivatives","ETHF0:USTF0",1726322803466,2.9881,2418.0,2417.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726322803663,2.9881,2418.0,2417.8,1.46821572]
["bitfinex-derivatives","ETHF0:USTF0",1726322804271,2.6574,2418.0,2417.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726322808573,2.6574,2418.0,2417.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726322815670,2.6574,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322815976,2.9881,2418.0,2417.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726322816282,1.49,2417.8,2417.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1726322816477,0.3808,2417.7,2417.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1726322816681,0.3808,2417.7,2417.5,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1726322818784,0.3808,2417.7,2417.5,2.16227572]
["bitfinex-derivatives","ETHF0:USTF0",1726322823077,0.3808,2417.7,2417.5,1.83151572]
["bitfinex-derivatives","ETHF0:USTF0",1726322824085,0.3808,2417.7,2417.5,2.16228572]
["bitfinex-derivatives","ETHF0:USTF0",1726322824671,0.3808,2417.7,2417.5,1.78878572]
["bitfinex-derivatives","ETHF0:USTF0",1726322824875,0.7757,2417.6,2417.5,1.78878572]
["bitfinex-derivatives","ETHF0:USTF0",1726322825680,0.7757,2417.6,2417.5,4.99658572]
["bitfinex-derivatives","ETHF0:USTF0",1726322826085,0.7757,2417.6,2417.5,1.78878572]
["bitfinex-derivatives","ETHF0:USTF0",1726322826688,0.7757,2417.6,2417.5,4.99658572]
["bitfinex-derivatives","ETHF0:USTF0",1726322828680,0.7757,2417.6,2417.5,4.66581572]
["bitfinex-derivatives","ETHF0:USTF0",1726322828886,6.4025,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322829188,6.73325,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322835591,0.33077,2417.5,2417.2,1.45851572]
["bitfinex-derivatives","ETHF0:USTF0",1726322835899,0.33077,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322836097,1.82077,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322837589,1.82077,2417.5,2417.2,1.45851572]
["bitfinex-derivatives","ETHF0:USTF0",1726322837786,0.33077,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322841196,5.95757,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322841492,0.33078,2417.4,2417.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726322841690,1.49,2417.3,2417.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726322842620,1.49,2417.3,2417.0,1.86971572]
["bitfinex-derivatives","ETHF0:USTF0",1726322842797,0.7689,2417.2,2417.0,2.25851572]
["bitfinex-derivatives","ETHF0:USTF0",1726322844702,1.49,2417.1,2417.0,2.25851572]
["bitfinex-derivatives","ETHF0:USTF0",1726322844994,1.82082,2417.1,2417.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726322846289,1.49,2417.1,2417.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726322847094,1.49,2417.1,2417.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726322851012,1.49,2417.1,2417.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726322851206,1.49,2417.1,2417.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726322852699,2.2811,2417.1,2417.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726322853505,2.675,2417.1,2417.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726322853903,2.2733,2417.1,2417.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726322854194,1.49,2417.1,2417.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726322856106,1.49,2417.1,2417.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726322856306,1.49,2417.1,2417.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726322859014,1.49,2417.1,2417.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726322859312,1.49,2417.1,2417.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726322860007,1.49,2417.1,2417.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726322860207,1.49,2417.1,2417.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726322860601,1.49,2417.1,2417.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726322860908,1.49,2417.1,2417.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726322861610,1.49,2417.1,2417.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726322861808,1.49,2417.1,2417.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726322862616,1.49,2417.1,2417.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726322862803,1.49,2417.1,2417.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726322863607,1.49,2417.1,2417.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726322863810,1.8611,2417.1,2417.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726322870820,1.8611,2417.1,2417.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726322871127,2.19193,2417.1,2416.7,1.08061572]
["bitfinex-derivatives","ETHF0:USTF0",1726322871417,2.19193,2417.1,2416.8,1.47011572]
["bitfinex-derivatives","ETHF0:USTF0",1726322871418,0.7826,2417.0,2416.8,1.47011572]
["bitfinex-derivatives","ETHF0:USTF0",1726322871608,0.7826,2417.0,2416.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726322871814,0.7826,2417.0,2416.8,1.47011572]
["bitfinex-derivatives","ETHF0:USTF0",1726322875628,1.49,2416.9,2416.8,1.47011572]
["bitfinex-derivatives","ETHF0:USTF0",1726322875826,1.49,2416.9,2416.8,1.08061572]
["bitfinex-derivatives","ETHF0:USTF0",1726322876123,11.95845,2416.9,2416.8,1.08061572]
["bitfinex-derivatives","ETHF0:USTF0",1726322876421,0.33087,2416.8,2416.5,1.48101572]
["bitfinex-derivatives","ETHF0:USTF0",1726322876626,1.49,2416.6,2416.5,1.48101572]
["bitfinex-derivatives","ETHF0:USTF0",1726322879420,1.49,2416.6,2416.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726322879421,2.2819,2416.6,2416.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726322881526,2.2819,2416.6,2416.4,1.08061572]
["bitfinex-derivatives","ETHF0:USTF0",1726322881725,0.3912,2416.5,2416.4,1.47661572]
["bitfinex-derivatives","ETHF0:USTF0",1726322881927,0.3912,2416.5,2416.4,2.89142526]
["bitfinex-derivatives","ETHF0:USTF0",1726322884424,0.3912,2416.5,2416.4,2.89129275]
["bitfinex-derivatives","ETHF0:USTF0",1726322884928,0.3912,2416.5,2416.4,1.47661572]
["bitfinex-derivatives","ETHF0:USTF0",1726322889033,2.2819,2416.6,2416.4,1.47661572]
["bitfinex-derivatives","ETHF0:USTF0",1726322889829,2.61279,2416.6,2416.4,1.47661572]
["bitfinex-derivatives","ETHF0:USTF0",1726322894827,2.2819,2416.6,2416.4,1.47661572]
["bitfinex-derivatives","ETHF0:USTF0",1726322895246,2.98509,2416.6,2416.4,1.47661572]
["bitfinex-derivatives","ETHF0:USTF0",1726322895939,2.6542,2416.6,2416.4,1.47661572]
["bitfinex-derivatives","ETHF0:USTF0",1726322897736,2.6542,2416.6,2416.4,1.80753572]
["bitfinex-derivatives","ETHF0:USTF0",1726322897938,2.6542,2416.6,2416.4,1.47661572]
["bitfinex-derivatives","ETHF0:USTF0",1726322900745,2.98509,2416.6,2416.4,1.47661572]
["bitfinex-derivatives","ETHF0:USTF0",1726322903237,2.6542,2416.6,2416.4,1.47661572]
["bitfinex-derivatives","ETHF0:USTF0",1726322903644,2.6542,2416.6,2416.4,1.80753572]
["bitfinex-derivatives","ETHF0:USTF0",1726322903837,2.2598,2416.6,2416.4,1.47661572]
["bitfinex-derivatives","ETHF0:USTF0",1726322904238,0.33088,2416.7,2416.4,1.80753572]
["bitfinex-derivatives","ETHF0:USTF0",1726322904239,1.82088,2416.7,2416.4,1.80753572]
["bitfinex-derivatives","ETHF0:USTF0",1726322904536,1.82088,2416.7,2416.5,1.08061572]
["bitfinex-derivatives","ETHF0:USTF0",1726322904746,1.82088,2416.7,2416.4,1.80753572]
["bitfinex-derivatives","ETHF0:USTF0",1726322905441,1.82088,2416.7,2416.5,1.08061572]
["bitfinex-derivatives","ETHF0:USTF0",1726322906140,1.49,2416.6,2416.5,1.08061572]
["bitfinex-derivatives","ETHF0:USTF0",1726322907542,2.21527,2416.8,2416.5,2.82640836]
["bitfinex-derivatives","ETHF0:USTF0",1726322907741,2.21527,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322907742,0.72527,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726322908043,2.21527,2416.8,2416.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1726322908242,2.21527,2416.8,2416.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726322910238,1.8844,2416.8,2416.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726322912043,4.31,2417.2,2416.7,4.69801572]
["bitfinex-derivatives","ETHF0:USTF0",1726322912245,1.49,2417.0,2416.8,1.08061572]
["bitfinex-derivatives","ETHF0:USTF0",1726322913835,1.49,2416.9,2416.8,1.08061572]
["bitfinex-derivatives","ETHF0:USTF0",1726322914038,1.49,2416.9,2416.8,2.49614006]
["bitfinex-derivatives","ETHF0:USTF0",1726322914447,1.49,2416.9,2416.8,2.49625821]
["bitfinex-derivatives","ETHF0:USTF0",1726322916537,1.49,2416.9,2416.8,1.41564249]
["bitfinex-derivatives","ETHF0:USTF0",1726322916744,1.49,2416.9,2416.8,2.50001304]
["bitfinex-derivatives","ETHF0:USTF0",1726322916939,1.49,2416.9,2416.8,3.03656607]
["bitfinex-derivatives","ETHF0:USTF0",1726322918042,1.49,2416.9,2416.8,3.03674384]
["bitfinex-derivatives","ETHF0:USTF0",1726322919245,1.49,2416.9,2416.8,1.41582026]
["bitfinex-derivatives","ETHF0:USTF0",1726322919545,1.49,2416.9,2416.8,2.50021039]
["bitfinex-derivatives","ETHF0:USTF0",1726322920142,1.49,2416.9,2416.8,1.41582026]
["bitfinex-derivatives","ETHF0:USTF0",1726322920545,1.49,2416.9,2416.8,3.03674384]
["bitfinex-derivatives","ETHF0:USTF0",1726322920852,1.49,2416.9,2416.8,1.41582026]
["bitfinex-derivatives","ETHF0:USTF0",1726322921053,1.49,2416.9,2416.8,2.50021979]
["bitfinex-derivatives","ETHF0:USTF0",1726322921756,1.49,2416.9,2416.8,3.03674384]
["bitfinex-derivatives","ETHF0:USTF0",1726322921949,1.49,2416.9,2416.8,1.41582026]
["bitfinex-derivatives","ETHF0:USTF0",1726322922453,1.49,2416.9,2416.8,2.50020977]
["bitfinex-derivatives","ETHF0:USTF0",1726322922653,1.49,2416.9,2416.8,1.41582026]
["bitfinex-derivatives","ETHF0:USTF0",1726322922853,1.49,2416.9,2416.8,2.50020635]
["bitfinex-derivatives","ETHF0:USTF0",1726322923051,1.49,2416.9,2416.8,2.50024785]
["bitfinex-derivatives","ETHF0:USTF0",1726322923253,1.82085,2416.9,2416.7,1.08438609]
["bitfinex-derivatives","ETHF0:USTF0",1726322923459,1.49,2416.8,2416.7,1.08438609]
["bitfinex-derivatives","ETHF0:USTF0",1726322926559,1.49,2416.8,2416.7,2.5002892]
["bitfinex-derivatives","ETHF0:USTF0",1726322927058,1.49,2416.8,2416.7,1.08438609]
["bitfinex-derivatives","ETHF0:USTF0",1726322927758,1.49,2416.8,2416.7,2.50028453]
["bitfinex-derivatives","ETHF0:USTF0",1726322927968,1.49,2416.8,2416.7,1.08438609]
["bitfinex-derivatives","ETHF0:USTF0",1726322930853,1.49,2416.8,2416.7,2.50029859]
["bitfinex-derivatives","ETHF0:USTF0",1726322931058,1.49,2416.8,2416.7,1.4159125]
["bitfinex-derivatives","ETHF0:USTF0",1726322931250,1.49,2416.9,2416.7,3.03683608]
["bitfinex-derivatives","ETHF0:USTF0",1726322931558,1.49,2416.9,2416.8,1.08444134]
["bitfinex-derivatives","ETHF0:USTF0",1726322932057,1.49,2416.9,2416.8,1.45724134]
["bitfinex-derivatives","ETHF0:USTF0",1726322933463,1.8784,2416.9,2416.8,1.45724134]
["bitfinex-derivatives","ETHF0:USTF0",1726322940972,1.8784,2416.9,2416.8,2.87336834]
["bitfinex-derivatives","ETHF0:USTF0",1726322941169,1.8784,2416.9,2416.8,2.87335186]
["bitfinex-derivatives","ETHF0:USTF0",1726322942870,1.8865,2417.1,2416.9,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726322943072,2.269,2417.1,2416.9,1.08444134]
["bitfinex-derivatives","ETHF0:USTF0",1726322950483,2.269,2417.1,2417.0,1.08444134]
["bitfinex-derivatives","ETHF0:USTF0",1726322950688,2.269,2417.1,2416.9,1.08444134]
["bitfinex-derivatives","ETHF0:USTF0",1726322953388,2.269,2417.1,2417.0,1.08444134]
["bitfinex-derivatives","ETHF0:USTF0",1726322953582,2.269,2417.1,2416.9,1.08444134]
["bitfinex-derivatives","ETHF0:USTF0",1726322954279,2.59982,2417.1,2416.9,1.08444134]
["bitfinex-derivatives","ETHF0:USTF0",1726322955284,2.59982,2417.1,2417.0,1.08444134]
["bitfinex-derivatives","ETHF0:USTF0",1726322955479,2.59982,2417.1,2416.9,1.08444134]
["bitfinex-derivatives","ETHF0:USTF0",1726322955696,1.49,2417.0,2416.9,1.08444134]
["bitfinex-derivatives","ETHF0:USTF0",1726322955889,1.49,2417.0,2416.9,2.50133805]
["bitfinex-derivatives","ETHF0:USTF0",1726322956291,1.49,2417.0,2416.9,1.41689671]
["bitfinex-derivatives","ETHF0:USTF0",1726322956486,1.49,2417.0,2416.9,3.03782029]
["bitfinex-derivatives","ETHF0:USTF0",1726322962098,1.49,2417.0,2416.9,1.41689671]
["bitfinex-derivatives","ETHF0:USTF0",1726322963099,1.49,2417.0,2416.9,3.03782029]
["bitfinex-derivatives","ETHF0:USTF0",1726322964200,1.49,2417.0,2416.9,1.41689671]
["bitfinex-derivatives","ETHF0:USTF0",1726322965398,1.49,2417.0,2416.9,3.03782029]
["bitfinex-derivatives","ETHF0:USTF0",1726322966096,1.49,2417.0,2416.9,3.03806604]
["bitfinex-derivatives","ETHF0:USTF0",1726322966603,1.49,2417.0,2416.9,1.41714246]
["bitfinex-derivatives","ETHF0:USTF0",1726322966900,1.49,2417.0,2416.9,3.03806604]
["bitfinex-derivatives","ETHF0:USTF0",1726322967201,1.49,2417.0,2416.9,1.41714246]
["bitfinex-derivatives","ETHF0:USTF0",1726322967601,1.49,2417.0,2416.9,3.03806604]
["bitfinex-derivatives","ETHF0:USTF0",1726322968805,1.49,2417.0,2416.9,2.5020664]
["bitfinex-derivatives","ETHF0:USTF0",1726322969006,1.49,2417.0,2416.9,2.50206818]
["bitfinex-derivatives","ETHF0:USTF0",1726322969503,1.49,2417.0,2416.9,1.41714246]
["bitfinex-derivatives","ETHF0:USTF0",1726322970501,1.49,2417.0,2416.9,3.03806604]
["bitfinex-derivatives","ETHF0:USTF0",1726322975806,1.49,2417.0,2416.9,3.03759634]
["bitfinex-derivatives","ETHF0:USTF0",1726322977904,1.49,2417.0,2416.9,3.55907724]
["bitfinex-derivatives","ETHF0:USTF0",1726322978111,1.49,2417.0,2416.9,3.03759634]
["bitfinex-derivatives","ETHF0:USTF0",1726322978315,1.49,2417.0,2416.9,3.55907569]
["bitfinex-derivatives","ETHF0:USTF0",1726322978608,0.779,2417.1,2416.9,3.55907569]
["bitfinex-derivatives","ETHF0:USTF0",1726322978811,0.192,2417.5,2417.0,15.76760014]
["bitfinex-derivatives","ETHF0:USTF0",1726322979006,4.83166,2417.6,2417.4,1.08469634]
["bitfinex-derivatives","ETHF0:USTF0",1726322979205,1.82078,2417.5,2417.4,1.08469634]
["bitfinex-derivatives","ETHF0:USTF0",1726322979508,0.33079,2417.3,2417.2,1.08469634]
["bitfinex-derivatives","ETHF0:USTF0",1726322979904,0.33081,2417.2,2417.1,1.08469634]
["bitfinex-derivatives","ETHF0:USTF0",1726322980106,0.71371,2417.2,2417.0,1.08469634]
["bitfinex-derivatives","ETHF0:USTF0",1726322980409,2.2739,2417.1,2417.0,1.08469634]
["bitfinex-derivatives","ETHF0:USTF0",1726322980601,2.2739,2417.1,2417.0,2.50086195]
["bitfinex-derivatives","ETHF0:USTF0",1726322985419,2.2739,2417.1,2417.0,2.50119365]
["bitfinex-derivatives","ETHF0:USTF0",1726322990314,2.2739,2417.1,2417.0,1.08469634]
["bitfinex-derivatives","ETHF0:USTF0",1726322990521,2.2739,2417.1,2417.0,2.50123174]
["bitfinex-derivatives","ETHF0:USTF0",1726322993018,2.60472,2417.1,2417.0,2.50123174]
["bitfinex-derivatives","ETHF0:USTF0",1726322994218,2.2739,2417.1,2417.0,2.50123174]
["bitfinex-derivatives","ETHF0:USTF0",1726322994413,2.2739,2417.1,2417.0,2.50140099]
["bitfinex-derivatives","ETHF0:USTF0",1726322994610,2.2739,2417.1,2417.0,3.04357991]
["bitfinex-derivatives","ETHF0:USTF0",1726322995416,2.2739,2417.1,2417.0,3.04369572]
["bitfinex-derivatives","ETHF0:USTF0",1726322995616,2.60472,2417.1,2417.0,3.04369572]
["bitfinex-derivatives","ETHF0:USTF0",1726322995825,2.60472,2417.1,2417.0,2.50165124]
["bitfinex-derivatives","ETHF0:USTF0",1726322996608,2.2739,2417.1,2417.0,2.50165124]
["bitfinex-derivatives","ETHF0:USTF0",1726322997318,2.2739,2417.1,2417.0,1.08500003]
["bitfinex-derivatives","ETHF0:USTF0",1726322997522,2.2739,2417.1,2417.0,2.50170857]
["bitfinex-derivatives","ETHF0:USTF0",1726322997726,2.2739,2417.1,2417.0,1.08500003]
["bitfinex-derivatives","ETHF0:USTF0",1726323002718,2.60472,2417.1,2417.0,1.08500003]
["bitfinex-derivatives","ETHF0:USTF0",1726323005126,2.60472,2417.1,2416.8,1.08500003]
["bitfinex-derivatives","ETHF0:USTF0",1726323005127,15.6193,2417.1,2416.8,1.08500003]
["bitfinex-derivatives","ETHF0:USTF0",1726323005328,0.33086,2416.8,2416.7,1.08500003]
["bitfinex-derivatives","ETHF0:USTF0",1726323005521,0.33086,2416.8,2416.6,1.08500003]
["bitfinex-derivatives","ETHF0:USTF0",1726323005717,1.8733,2416.7,2416.6,1.08500003]
["bitfinex-derivatives","ETHF0:USTF0",1726323005924,2.20418,2416.7,2416.6,1.08500003]
["bitfinex-derivatives","ETHF0:USTF0",1726323006219,2.20418,2416.7,2416.5,1.08500003]
["bitfinex-derivatives","ETHF0:USTF0",1726323006415,1.49,2416.6,2416.5,1.08500003]
["bitfinex-derivatives","ETHF0:USTF0",1726323008624,1.49,2416.6,2416.4,1.49030003]
["bitfinex-derivatives","ETHF0:USTF0",1726323009121,1.49,2416.6,2416.5,1.08500003]
["bitfinex-derivatives","ETHF0:USTF0",1726323009523,1.82089,2416.6,2416.4,1.49030003]
["bitfinex-derivatives","ETHF0:USTF0",1726323009728,1.49,2416.6,2416.4,1.49030003]
["bitfinex-derivatives","ETHF0:USTF0",1726323015121,1.49,2416.6,2416.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726323023222,1.8209,2416.6,2416.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726323023537,0.7671,2416.5,2416.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726323027029,0.7671,2416.5,2416.2,4.29280003]
["bitfinex-derivatives","ETHF0:USTF0",1726323027229,1.89,2416.4,2416.2,4.70200003]
["bitfinex-derivatives","ETHF0:USTF0",1726323031043,1.89,2416.4,2416.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726323031541,2.22092,2416.4,2416.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726323031835,2.22092,2416.4,2416.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726323031836,0.33093,2416.3,2416.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726323032339,1.89,2416.4,2416.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726323032532,0.33093,2416.3,2416.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726323033738,0.33094,2416.3,2415.9,4.29280003]
["bitfinex-derivatives","ETHF0:USTF0",1726323033942,2.2703,2416.2,2416.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726323034134,1.49,2416.1,2416.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726323034335,1.8757,2416.1,2416.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726323036342,1.49,2416.1,2416.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726323050451,1.8783,2416.1,2416.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726323050653,1.8783,2416.1,2416.0,1.48290003]
["bitfinex-derivatives","ETHF0:USTF0",1726323054451,0.769,2416.4,2416.0,1.48290003]
["bitfinex-derivatives","ETHF0:USTF0",1726323054657,0.52287,2416.8,2416.2,4.29280003]
["bitfinex-derivatives","ETHF0:USTF0",1726323054857,3.01188,2416.7,2416.3,1.85450003]
["bitfinex-derivatives","ETHF0:USTF0",1726323055052,1.82089,2416.6,2416.3,2.23980003]
["bitfinex-derivatives","ETHF0:USTF0",1726323055955,1.49,2416.6,2416.3,2.23980003]
["bitfinex-derivatives","ETHF0:USTF0",1726323057155,1.49,2416.4,2416.3,2.23980003]
["bitfinex-derivatives","ETHF0:USTF0",1726323059253,1.49,2416.4,2416.3,1.47030003]
["bitfinex-derivatives","ETHF0:USTF0",1726323061660,1.49,2416.4,2416.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726323062763,1.49,2416.4,2416.2,4.29280003]
["bitfinex-derivatives","ETHF0:USTF0",1726323062964,2.6831,2416.3,2416.2,4.29280003]
["bitfinex-derivatives","ETHF0:USTF0",1726323064258,3.01403,2416.3,2416.2,4.29280003]
["bitfinex-derivatives","ETHF0:USTF0",1726323064457,2.6831,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323064859,7.15243,2416.3,2416.1,1.08500003]
["bitfinex-derivatives","ETHF0:USTF0",1726323065062,2.6831,2416.3,2416.0,1.08500003]
["bitfinex-derivatives","ETHF0:USTF0",1726323065270,1.49,2416.1,2416.0,1.08500003]
["bitfinex-derivatives","ETHF0:USTF0",1726323067463,1.49,2416.1,2416.0,2.50368785]
["bitfinex-derivatives","ETHF0:USTF0",1726323068070,1.1931,2416.3,2416.0,1.08500003]
["bitfinex-derivatives","ETHF0:USTF0",1726323068364,2.6831,2416.3,2416.1,1.08500003]
["bitfinex-derivatives","ETHF0:USTF0",1726323068563,2.6831,2416.3,2416.2,1.08500003]
["bitfinex-derivatives","ETHF0:USTF0",1726323068870,2.6831,2416.3,2416.2,1.49290003]
["bitfinex-derivatives","ETHF0:USTF0",1726323069665,6.8215,2416.3,2416.1,1.08500003]
["bitfinex-derivatives","ETHF0:USTF0",1726323069862,1.49,2416.2,2416.1,1.08500003]
["bitfinex-derivatives","ETHF0:USTF0",1726323070063,1.49,2416.2,2416.1,2.50381806]
["bitfinex-derivatives","ETHF0:USTF0",1726323070369,1.49,2416.2,2416.1,2.50381783]
["bitfinex-derivatives","ETHF0:USTF0",1726323071467,1.49,2416.2,2416.1,2.50366153]
["bitfinex-derivatives","ETHF0:USTF0",1726323071664,1.49,2416.2,2416.1,2.50366581]
["bitfinex-derivatives","ETHF0:USTF0",1726323072569,1.49,2416.2,2416.1,1.08484801]
["bitfinex-derivatives","ETHF0:USTF0",1726323072869,1.49,2416.2,2416.1,2.50381772]
["bitfinex-derivatives","ETHF0:USTF0",1726323073069,1.49,2416.2,2416.1,2.5038407]
["bitfinex-derivatives","ETHF0:USTF0",1726323073272,1.49,2416.2,2416.1,1.08484801]
["bitfinex-derivatives","ETHF0:USTF0",1726323073566,1.49,2416.2,2416.1,2.50388027]
["bitfinex-derivatives","ETHF0:USTF0",1726323075063,1.49,2416.2,2416.1,2.50397164]
["bitfinex-derivatives","ETHF0:USTF0",1726323078070,1.49,2416.2,2416.1,3.04616814]
["bitfinex-derivatives","ETHF0:USTF0",1726323078274,1.49,2416.2,2416.1,3.81466814]
["bitfinex-derivatives","ETHF0:USTF0",1726323079964,1.49,2416.2,2416.1,3.81485104]
["bitfinex-derivatives","ETHF0:USTF0",1726323081967,1.49,2416.4,2416.1,7.95405104]
["bitfinex-derivatives","ETHF0:USTF0",1726323082175,1.8873,2416.5,2416.3,4.29295948]
["bitfinex-derivatives","ETHF0:USTF0",1726323082371,4.118,2416.7,2416.4,1.46705948]
["bitfinex-derivatives","ETHF0:USTF0",1726323082571,4.84618,2416.7,2416.5,1.0850373]
["bitfinex-derivatives","ETHF0:USTF0",1726323082881,4.5153,2416.7,2416.4,3.09398181]
["bitfinex-derivatives","ETHF0:USTF0",1726323083071,4.5153,2416.7,2416.4,1.0850373]
["bitfinex-derivatives","ETHF0:USTF0",1726323083273,4.84618,2416.7,2416.4,1.0850373]
["bitfinex-derivatives","ETHF0:USTF0",1726323083469,1.49,2416.5,2416.4,1.0850373]
["bitfinex-derivatives","ETHF0:USTF0",1726323084966,1.49,2416.5,2416.4,3.04610388]
["bitfinex-derivatives","ETHF0:USTF0",1726323085469,1.49,2416.5,2416.4,2.50385504]
["bitfinex-derivatives","ETHF0:USTF0",1726323085672,1.49,2416.5,2416.4,2.50385483]
["bitfinex-derivatives","ETHF0:USTF0",1726323086374,1.49,2416.5,2416.4,2.5037598]
["bitfinex-derivatives","ETHF0:USTF0",1726323087077,1.49,2416.5,2416.4,1.08470043]
["bitfinex-derivatives","ETHF0:USTF0",1726323087463,1.49,2416.5,2416.4,2.50342673]
["bitfinex-derivatives","ETHF0:USTF0",1726323087671,1.49,2416.5,2416.4,1.08470043]
["bitfinex-derivatives","ETHF0:USTF0",1726323092273,1.49,2416.5,2416.4,2.50317732]
["bitfinex-derivatives","ETHF0:USTF0",1726323092568,1.49,2416.5,2416.4,1.08470043]
["bitfinex-derivatives","ETHF0:USTF0",1726323093582,1.49,2416.5,2416.4,2.50317792]
["bitfinex-derivatives","ETHF0:USTF0",1726323094375,1.49,2416.5,2416.4,1.08470043]
["bitfinex-derivatives","ETHF0:USTF0",1726323094575,1.49,2416.5,2416.4,2.5031263]
["bitfinex-derivatives","ETHF0:USTF0",1726323094981,1.49,2416.5,2416.4,1.08470043]
["bitfinex-derivatives","ETHF0:USTF0",1726323096474,1.49,2416.5,2416.4,2.50311344]
["bitfinex-derivatives","ETHF0:USTF0",1726323097083,1.49,2416.5,2416.4,1.08470043]
["bitfinex-derivatives","ETHF0:USTF0",1726323097379,1.49,2416.5,2416.4,2.50312043]
["bitfinex-derivatives","ETHF0:USTF0",1726323098770,1.49,2416.5,2416.4,1.08470043]
["bitfinex-derivatives","ETHF0:USTF0",1726323099884,1.49,2416.5,2416.4,2.50315532]
["bitfinex-derivatives","ETHF0:USTF0",1726323100379,1.49,2416.5,2416.4,1.08470043]
["bitfinex-derivatives","ETHF0:USTF0",1726323104789,1.49,2416.5,2416.4,2.50308605]
["bitfinex-derivatives","ETHF0:USTF0",1726323105191,1.49,2416.5,2416.4,1.08470043]
["bitfinex-derivatives","ETHF0:USTF0",1726323108586,1.49,2416.5,2416.4,4.29250043]
["bitfinex-derivatives","ETHF0:USTF0",1726323112202,1.49,2416.5,2416.4,5.71081998]
["bitfinex-derivatives","ETHF0:USTF0",1726323112987,1.49,2416.5,2416.4,2.50301998]
["bitfinex-derivatives","ETHF0:USTF0",1726323113189,1.49,2416.5,2416.4,5.71081998]
["bitfinex-derivatives","ETHF0:USTF0",1726323113995,1.49,2416.5,2416.4,5.71057224]
["bitfinex-derivatives","ETHF0:USTF0",1726323116391,1.49,2416.5,2416.4,5.71014612]
["bitfinex-derivatives","ETHF0:USTF0",1726323117286,1.49,2416.5,2416.4,4.62587181]
["bitfinex-derivatives","ETHF0:USTF0",1726323117891,1.49,2416.5,2416.4,5.71018959]
["bitfinex-derivatives","ETHF0:USTF0",1726323118093,1.49,2416.5,2416.4,6.25291632]
["bitfinex-derivatives","ETHF0:USTF0",1726323122407,1.49,2416.5,2416.4,6.25365913]
["bitfinex-derivatives","ETHF0:USTF0",1726323123405,1.49,2416.5,2416.4,6.77535988]
["bitfinex-derivatives","ETHF0:USTF0",1726323123807,1.49,2416.5,2416.4,6.25365913]
["bitfinex-derivatives","ETHF0:USTF0",1726323124008,1.49,2416.5,2416.4,6.77537503]
["bitfinex-derivatives","ETHF0:USTF0",1726323124496,1.49,2416.5,2416.4,3.56757503]
["bitfinex-derivatives","ETHF0:USTF0",1726323124696,1.49,2416.5,2416.4,6.25365913]
["bitfinex-derivatives","ETHF0:USTF0",1726323124697,2.2803,2416.5,2416.4,6.25365913]
["bitfinex-derivatives","ETHF0:USTF0",1726323124908,2.2803,2416.5,2416.4,6.77537483]
["bitfinex-derivatives","ETHF0:USTF0",1726323126207,2.2803,2416.5,2416.4,3.56757483]
["bitfinex-derivatives","ETHF0:USTF0",1726323126407,2.2803,2416.5,2416.4,6.77537483]
["bitfinex-derivatives","ETHF0:USTF0",1726323127103,2.2803,2416.5,2416.4,5.14826833]
["bitfinex-derivatives","ETHF0:USTF0",1726323127305,2.2803,2416.5,2416.4,5.14919294]
["bitfinex-derivatives","ETHF0:USTF0",1726323127499,2.2803,2416.5,2416.4,1.94139294]
["bitfinex-derivatives","ETHF0:USTF0",1726323128004,2.2803,2416.5,2416.4,5.14919294]
["bitfinex-derivatives","ETHF0:USTF0",1726323128206,2.2803,2416.5,2416.4,4.10262438]
["bitfinex-derivatives","ETHF0:USTF0",1726323128407,2.2803,2416.5,2416.4,7.31042438]
["bitfinex-derivatives","ETHF0:USTF0",1726323128594,2.2803,2416.5,2416.4,4.10262438]
["bitfinex-derivatives","ETHF0:USTF0",1726323128799,2.2803,2416.5,2416.4,7.31042438]
["bitfinex-derivatives","ETHF0:USTF0",1726323129395,2.2803,2416.5,2416.4,7.31087902]
["bitfinex-derivatives","ETHF0:USTF0",1726323130598,2.2803,2416.5,2416.4,3.58142531]
["bitfinex-derivatives","ETHF0:USTF0",1726323130801,2.2803,2416.5,2416.4,6.78922531]
["bitfinex-derivatives","ETHF0:USTF0",1726323131103,2.2803,2416.5,2416.4,7.31085137]
["bitfinex-derivatives","ETHF0:USTF0",1726323137312,2.2803,2416.5,2416.4,7.31092458]
["bitfinex-derivatives","ETHF0:USTF0",1726323137713,2.2803,2416.5,2416.4,6.78929852]
["bitfinex-derivatives","ETHF0:USTF0",1726323137902,2.2803,2416.5,2416.4,7.31091852]
["bitfinex-derivatives","ETHF0:USTF0",1726323138108,2.2803,2416.5,2416.4,4.10311852]
["bitfinex-derivatives","ETHF0:USTF0",1726323138311,2.2803,2416.5,2416.4,7.31091852]
["bitfinex-derivatives","ETHF0:USTF0",1726323138614,1.49,2416.5,2416.4,7.31091852]
["bitfinex-derivatives","ETHF0:USTF0",1726323139316,1.49,2416.5,2416.4,10.15128564]
["bitfinex-derivatives","ETHF0:USTF0",1726323139819,1.49,2416.5,2416.4,7.31091852]
["bitfinex-derivatives","ETHF0:USTF0",1726323140204,0.3973,2416.7,2416.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726323140503,0.8027,2416.8,2416.6,2.72858708]
["bitfinex-derivatives","ETHF0:USTF0",1726323140704,0.8027,2416.8,2416.7,3.04857421]
["bitfinex-derivatives","ETHF0:USTF0",1726323141219,8.10219008,2417.3,2416.7,4.62806708]
["bitfinex-derivatives","ETHF0:USTF0",1726323141220,1.49,2417.1,2416.7,4.62806708]
["bitfinex-derivatives","ETHF0:USTF0",1726323141517,2.19243,2417.1,2417.0,1.08496585]
["bitfinex-derivatives","ETHF0:USTF0",1726323142315,2.19243,2417.1,2416.9,1.47576585]
["bitfinex-derivatives","ETHF0:USTF0",1726323142815,2.19243,2417.1,2417.0,1.08496585]
["bitfinex-derivatives","ETHF0:USTF0",1726323143037,0.33083,2417.0,2416.9,1.08496585]
["bitfinex-derivatives","ETHF0:USTF0",1726323143317,2.19243,2417.1,2416.8,1.08496585]
["bitfinex-derivatives","ETHF0:USTF0",1726323143521,1.8729,2416.9,2416.8,1.08496585]
["bitfinex-derivatives","ETHF0:USTF0",1726323143707,1.8729,2416.9,2416.8,2.50336553]
["bitfinex-derivatives","ETHF0:USTF0",1726323144512,1.8729,2416.9,2416.8,1.41839968]
["bitfinex-derivatives","ETHF0:USTF0",1726323144712,1.8729,2416.9,2416.8,2.5025571]
["bitfinex-derivatives","ETHF0:USTF0",1726323145316,1.8729,2416.9,2416.8,1.08415742]
["bitfinex-derivatives","ETHF0:USTF0",1726323145523,1.8729,2416.9,2416.8,2.50212957]
["bitfinex-derivatives","ETHF0:USTF0",1726323146217,1.8729,2416.9,2416.8,1.08415742]
["bitfinex-derivatives","ETHF0:USTF0",1726323152528,1.49,2417.0,2416.8,1.08415742]
["bitfinex-derivatives","ETHF0:USTF0",1726323152718,1.49,2417.0,2416.8,1.48505742]
["bitfinex-derivatives","ETHF0:USTF0",1726323152918,1.49,2417.0,2416.9,1.49145742]
["bitfinex-derivatives","ETHF0:USTF0",1726323153329,1.49,2417.0,2416.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726323153623,0.3716,2417.1,2416.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726323153926,1.49,2417.0,2416.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726323156621,1.49,2417.0,2416.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726323158228,1.49,2417.0,2416.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1726323159926,1.49,2417.0,2416.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726323160232,1.49,2417.0,2416.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1726323162031,1.49,2417.0,2416.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726323162229,1.49,2417.0,2416.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1726323162634,1.49,2417.0,2416.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726323162829,1.49,2417.0,2416.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1726323163029,1.49,2417.0,2416.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726323163229,1.49,2417.0,2416.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1726323166033,1.49,2417.0,2416.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726323166233,1.49,2417.0,2416.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1726323167130,1.49,2417.0,2416.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726323167531,1.49,2417.0,2416.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1726323169048,1.49,2417.0,2416.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726323169338,1.49,2417.0,2416.9,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726323170040,1.49,2417.0,2416.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726323170641,1.49,2417.0,2416.9,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726323177140,1.49,2417.0,2416.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726323177345,1.49,2417.0,2416.9,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726323178343,1.49,2417.0,2416.9,4.69925742]
["bitfinex-derivatives","ETHF0:USTF0",1726323178950,1.49,2417.0,2416.9,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726323179246,1.49,2417.0,2416.9,1.49145742]
["bitfinex-derivatives","ETHF0:USTF0",1726323179452,1.49,2417.0,2416.9,4.69925742]
["bitfinex-derivatives","ETHF0:USTF0",1726323183450,1.49,2417.0,2416.9,6.11613342]
["bitfinex-derivatives","ETHF0:USTF0",1726323183843,1.49,2417.0,2416.9,2.90833342]
["bitfinex-derivatives","ETHF0:USTF0",1726323184253,1.49,2417.0,2416.9,6.65942478]
["bitfinex-derivatives","ETHF0:USTF0",1726323185442,1.49,2417.0,2416.9,7.18041045]
["bitfinex-derivatives","ETHF0:USTF0",1726323186241,1.49,2417.0,2416.9,7.55871045]
["bitfinex-derivatives","ETHF0:USTF0",1726323186444,0.3716,2417.1,2416.9,5.93126167]
["bitfinex-derivatives","ETHF0:USTF0",1726323186646,0.7722,2417.2,2417.0,2.26864756]
["bitfinex-derivatives","ETHF0:USTF0",1726323186847,1.8906,2417.3,2417.1,3.95649201]
["bitfinex-derivatives","ETHF0:USTF0",1726323187051,1.8906,2417.3,2417.2,1.08364831]
["bitfinex-derivatives","ETHF0:USTF0",1726323187355,0.4006,2417.3,2417.2,2.88213967]
["bitfinex-derivatives","ETHF0:USTF0",1726323187545,10.76824864,2417.8,2417.2,7.15263111]
["bitfinex-derivatives","ETHF0:USTF0",1726323187750,1.49,2417.5,2417.4,1.083353]
["bitfinex-derivatives","ETHF0:USTF0",1726323189049,0.8119,2417.6,2417.4,1.083353]
["bitfinex-derivatives","ETHF0:USTF0",1726323189357,0.4019,2417.7,2417.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726323189657,0.4006,2417.8,2417.6,2.90771881]
["bitfinex-derivatives","ETHF0:USTF0",1726323189853,0.4006,2417.8,2417.7,1.083353]
["bitfinex-derivatives","ETHF0:USTF0",1726323190262,0.4006,2417.8,2417.6,1.492053]
["bitfinex-derivatives","ETHF0:USTF0",1726323191145,1.8906,2417.8,2417.6,1.492053]
["bitfinex-derivatives","ETHF0:USTF0",1726323193358,1.8906,2417.8,2417.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726323195247,0.4006,2417.8,2417.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726323197059,2.278,2417.9,2417.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726323197665,2.6858,2417.9,2417.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726323201863,2.6858,2417.9,2417.6,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726323203961,2.6858,2417.9,2417.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726323204464,2.6858,2417.9,2417.6,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726323206862,2.6858,2417.9,2417.6,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1726323207268,2.6858,2417.9,2417.6,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726323210163,2.6858,2417.9,2417.6,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1726323211676,2.6858,2417.9,2417.7,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726323212072,2.6858,2417.9,2417.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726323232288,2.6858,2417.9,2417.8,1.486753]
["bitfinex-derivatives","ETHF0:USTF0",1726323233384,2.6858,2417.9,2417.8,2.90220125]
["bitfinex-derivatives","ETHF0:USTF0",1726323233592,2.6858,2417.9,2417.8,1.486753]
["bitfinex-derivatives","ETHF0:USTF0",1726323234388,2.6858,2417.9,2417.8,3.44387959]
["bitfinex-derivatives","ETHF0:USTF0",1726323234587,2.6858,2417.9,2417.8,1.81885009]
["bitfinex-derivatives","ETHF0:USTF0",1726323234986,2.6858,2417.9,2417.8,3.44387959]
["bitfinex-derivatives","ETHF0:USTF0",1726323236086,2.6858,2417.9,2417.8,3.96425256]
["bitfinex-derivatives","ETHF0:USTF0",1726323236894,2.6858,2417.9,2417.8,3.44387959]
["bitfinex-derivatives","ETHF0:USTF0",1726323237077,2.6858,2417.9,2417.8,3.96425316]
["bitfinex-derivatives","ETHF0:USTF0",1726323237282,2.6858,2417.9,2417.8,3.44387959]
["bitfinex-derivatives","ETHF0:USTF0",1726323237491,2.6858,2417.9,2417.8,3.96425372]
["bitfinex-derivatives","ETHF0:USTF0",1726323238090,2.6858,2417.9,2417.8,3.96425429]
["bitfinex-derivatives","ETHF0:USTF0",1726323238686,2.6858,2417.9,2417.8,3.44387959]
["bitfinex-derivatives","ETHF0:USTF0",1726323238888,2.6858,2417.9,2417.8,3.96425345]
["bitfinex-derivatives","ETHF0:USTF0",1726323239188,2.6858,2417.9,2417.8,3.44387959]
["bitfinex-derivatives","ETHF0:USTF0",1726323239496,2.6858,2417.9,2417.8,3.96425554]
["bitfinex-derivatives","ETHF0:USTF0",1726323239683,2.6858,2417.9,2417.8,3.44387959]
["bitfinex-derivatives","ETHF0:USTF0",1726323239881,2.6858,2417.9,2417.8,3.96425956]
["bitfinex-derivatives","ETHF0:USTF0",1726323240095,2.6858,2417.9,2417.8,3.9642609]
["bitfinex-derivatives","ETHF0:USTF0",1726323242091,2.6858,2417.9,2417.8,3.44387959]
["bitfinex-derivatives","ETHF0:USTF0",1726323242290,2.6858,2417.9,2417.8,3.96526822]
["bitfinex-derivatives","ETHF0:USTF0",1726323242893,2.6858,2417.9,2417.8,3.44487904]
["bitfinex-derivatives","ETHF0:USTF0",1726323243096,2.6858,2417.9,2417.8,3.96526807]
["bitfinex-derivatives","ETHF0:USTF0",1726323243894,2.6858,2417.9,2417.8,3.96525467]
["bitfinex-derivatives","ETHF0:USTF0",1726323245497,2.6858,2417.9,2417.8,3.44487904]
["bitfinex-derivatives","ETHF0:USTF0",1726323245692,2.6858,2417.9,2417.8,3.9652515]
["bitfinex-derivatives","ETHF0:USTF0",1726323246097,2.6858,2417.9,2417.8,3.44487904]
["bitfinex-derivatives","ETHF0:USTF0",1726323246401,2.6858,2417.9,2417.8,3.96525703]
["bitfinex-derivatives","ETHF0:USTF0",1726323247190,2.6858,2417.9,2417.8,3.96541259]
["bitfinex-derivatives","ETHF0:USTF0",1726323248890,2.6858,2417.9,2417.8,3.4450346]
["bitfinex-derivatives","ETHF0:USTF0",1726323249091,2.6858,2417.9,2417.8,3.96542077]
["bitfinex-derivatives","ETHF0:USTF0",1726323250690,2.6858,2417.9,2417.8,2.54881567]
["bitfinex-derivatives","ETHF0:USTF0",1726323251200,2.6858,2417.9,2417.8,3.96562158]
["bitfinex-derivatives","ETHF0:USTF0",1726323251397,2.6858,2417.9,2417.8,2.54881567]
["bitfinex-derivatives","ETHF0:USTF0",1726323252499,2.6858,2417.9,2417.8,2.0284295]
["bitfinex-derivatives","ETHF0:USTF0",1726323252996,2.6858,2417.9,2417.8,3.96576883]
["bitfinex-derivatives","ETHF0:USTF0",1726323254204,2.6858,2417.9,2417.8,2.54888624]
["bitfinex-derivatives","ETHF0:USTF0",1726323255502,2.6858,2417.9,2417.8,0.92385674]
["bitfinex-derivatives","ETHF0:USTF0",1726323257506,2.6858,2417.9,2417.8,1.32015674]
["bitfinex-derivatives","ETHF0:USTF0",1726323258502,2.6858,2417.9,2417.8,2.73790146]
["bitfinex-derivatives","ETHF0:USTF0",1726323261013,1.49,2417.9,2417.8,2.73790146]
["bitfinex-derivatives","ETHF0:USTF0",1726323262602,1.49,2417.9,2417.8,2.73803982]
["bitfinex-derivatives","ETHF0:USTF0",1726323262804,1.49,2417.9,2417.8,2.73787789]
["bitfinex-derivatives","ETHF0:USTF0",1726323263206,1.49,2417.9,2417.8,5.94567789]
["bitfinex-derivatives","ETHF0:USTF0",1726323264111,1.8992,2417.9,2417.8,5.94567789]
["bitfinex-derivatives","ETHF0:USTF0",1726323265007,1.8992,2417.9,2417.8,2.73787789]
["bitfinex-derivatives","ETHF0:USTF0",1726323266209,1.8992,2417.9,2417.8,2.21728279]
["bitfinex-derivatives","ETHF0:USTF0",1726323266410,1.8992,2417.9,2417.8,2.73787727]
["bitfinex-derivatives","ETHF0:USTF0",1726323268807,2.7045,2417.9,2417.8,2.73787727]
["bitfinex-derivatives","ETHF0:USTF0",1726323269616,2.7045,2417.9,2417.8,2.73787813]
["bitfinex-derivatives","ETHF0:USTF0",1726323270115,2.7045,2417.9,2417.8,2.73787882]
["bitfinex-derivatives","ETHF0:USTF0",1726323272721,2.7045,2417.9,2417.8,2.73827294]
["bitfinex-derivatives","ETHF0:USTF0",1726323272923,2.7045,2417.9,2417.8,2.73848241]
["bitfinex-derivatives","ETHF0:USTF0",1726323273118,2.7045,2417.9,2417.8,5.94628241]
["bitfinex-derivatives","ETHF0:USTF0",1726323273522,2.7045,2417.9,2417.8,2.73848241]
["bitfinex-derivatives","ETHF0:USTF0",1726323273816,2.7045,2417.9,2417.8,5.94628241]
["bitfinex-derivatives","ETHF0:USTF0",1726323276314,2.7045,2417.9,2417.8,5.94630025]
["bitfinex-derivatives","ETHF0:USTF0",1726323277115,2.7045,2417.9,2417.8,5.55000025]
["bitfinex-derivatives","ETHF0:USTF0",1726323279724,2.7045,2417.9,2417.8,2.34220025]
["bitfinex-derivatives","ETHF0:USTF0",1726323280125,2.7045,2417.9,2417.8,5.55000025]
["bitfinex-derivatives","ETHF0:USTF0",1726323281419,2.7045,2417.9,2417.8,2.34220025]
["bitfinex-derivatives","ETHF0:USTF0",1726323281620,2.7045,2417.9,2417.8,5.55000025]
["bitfinex-derivatives","ETHF0:USTF0",1726323282633,2.7045,2417.9,2417.8,5.55008364]
["bitfinex-derivatives","ETHF0:USTF0",1726323283127,2.7045,2417.9,2417.8,5.55007244]
["bitfinex-derivatives","ETHF0:USTF0",1726323286320,2.7045,2417.9,2417.8,5.55007202]
["bitfinex-derivatives","ETHF0:USTF0",1726323287433,2.7045,2417.9,2417.8,2.34230509]
["bitfinex-derivatives","ETHF0:USTF0",1726323287625,2.7045,2417.9,2417.8,5.55010509]
["bitfinex-derivatives","ETHF0:USTF0",1726323288428,2.7045,2417.9,2417.8,2.34230509]
["bitfinex-derivatives","ETHF0:USTF0",1726323288624,2.7045,2417.9,2417.8,5.55010509]
["bitfinex-derivatives","ETHF0:USTF0",1726323290635,2.7045,2417.9,2417.8,2.34230509]
["bitfinex-derivatives","ETHF0:USTF0",1726323290835,2.7045,2417.9,2417.8,5.55010509]
["bitfinex-derivatives","ETHF0:USTF0",1726323291132,2.7045,2417.9,2417.8,5.02929337]
["bitfinex-derivatives","ETHF0:USTF0",1726323291331,1.2145,2417.9,2417.8,5.55011572]
["bitfinex-derivatives","ETHF0:USTF0",1726323292936,1.2145,2417.9,2417.8,5.55011175]
["bitfinex-derivatives","ETHF0:USTF0",1726323293337,1.2145,2417.9,2417.8,5.02929337]
["bitfinex-derivatives","ETHF0:USTF0",1726323293533,1.2145,2417.9,2417.8,5.55011402]
["bitfinex-derivatives","ETHF0:USTF0",1726323294241,1.2145,2417.9,2417.8,5.55011501]
["bitfinex-derivatives","ETHF0:USTF0",1726323295832,1.2145,2417.9,2417.8,7.72123265]
["bitfinex-derivatives","ETHF0:USTF0",1726323296439,1.2145,2417.9,2417.8,7.72122277]
["bitfinex-derivatives","ETHF0:USTF0",1726323297040,0.4092,2417.9,2417.8,7.72122277]
["bitfinex-derivatives","ETHF0:USTF0",1726323297232,0.4092,2417.9,2417.8,7.72134076]
["bitfinex-derivatives","ETHF0:USTF0",1726323297833,1.49,2418.1,2417.8,7.72134076]
["bitfinex-derivatives","ETHF0:USTF0",1726323298029,1.8893,2418.1,2418.0,1.08409519]
["bitfinex-derivatives","ETHF0:USTF0",1726323298235,1.8893,2418.1,2418.0,3.04435414]
["bitfinex-derivatives","ETHF0:USTF0",1726323298439,2.21998,2418.1,2418.0,3.04435414]
["bitfinex-derivatives","ETHF0:USTF0",1726323299544,1.8893,2418.1,2418.0,1.41821136]
["bitfinex-derivatives","ETHF0:USTF0",1726323299739,1.8893,2418.1,2418.0,3.04435414]
["bitfinex-derivatives","ETHF0:USTF0",1726323299934,1.8893,2418.1,2418.0,1.41821136]
["bitfinex-derivatives","ETHF0:USTF0",1726323300133,1.8893,2418.1,2418.0,3.04435414]
["bitfinex-derivatives","ETHF0:USTF0",1726323300336,1.8893,2418.1,2418.0,1.41821136]
["bitfinex-derivatives","ETHF0:USTF0",1726323300741,1.8893,2418.1,2418.0,1.79451136]
["bitfinex-derivatives","ETHF0:USTF0",1726323300945,0.3993,2418.1,2418.0,3.42065414]
["bitfinex-derivatives","ETHF0:USTF0",1726323301132,0.3993,2418.1,2418.0,3.9413714]
["bitfinex-derivatives","ETHF0:USTF0",1726323301336,0.3993,2418.1,2418.0,2.31522862]
["bitfinex-derivatives","ETHF0:USTF0",1726323301541,0.3993,2418.1,2418.0,3.94054463]
["bitfinex-derivatives","ETHF0:USTF0",1726323301740,0.3993,2418.1,2418.0,3.94058378]
["bitfinex-derivatives","ETHF0:USTF0",1726323303038,0.3993,2418.1,2418.0,3.94050758]
["bitfinex-derivatives","ETHF0:USTF0",1726323304441,0.3993,2418.1,2418.0,3.41986652]
["bitfinex-derivatives","ETHF0:USTF0",1726323304842,0.3993,2418.1,2418.0,3.94034351]
["bitfinex-derivatives","ETHF0:USTF0",1726323305037,0.3993,2418.1,2418.0,3.94033414]
["bitfinex-derivatives","ETHF0:USTF0",1726323305434,0.3993,2418.1,2418.0,3.41986652]
["bitfinex-derivatives","ETHF0:USTF0",1726323305643,0.3993,2418.1,2418.0,3.41809189]
["bitfinex-derivatives","ETHF0:USTF0",1726323305837,0.3993,2418.1,2418.0,4.32126303]
["bitfinex-derivatives","ETHF0:USTF0",1726323306949,1.82065,2418.4,2418.0,4.86702551]
["bitfinex-derivatives","ETHF0:USTF0",1726323307150,1.82065,2418.4,2418.2,1.08252431]
["bitfinex-derivatives","ETHF0:USTF0",1726323307151,0.4045,2418.3,2418.2,1.08252431]
["bitfinex-derivatives","ETHF0:USTF0",1726323307336,1.8945,2418.3,2418.2,1.08252431]
["bitfinex-derivatives","ETHF0:USTF0",1726323307536,2.22516,2418.3,2418.2,1.46872431]
["bitfinex-derivatives","ETHF0:USTF0",1726323307735,2.22516,2418.3,2418.2,1.08252431]
["bitfinex-derivatives","ETHF0:USTF0",1726323307942,2.22516,2418.3,2418.1,4.29032431]
["bitfinex-derivatives","ETHF0:USTF0",1726323308247,1.49,2418.2,2418.1,4.29020766]
["bitfinex-derivatives","ETHF0:USTF0",1726323313148,1.8945,2418.3,2418.1,4.67100766]
["bitfinex-derivatives","ETHF0:USTF0",1726323315348,2.22516,2418.3,2418.1,4.67100766]
["bitfinex-derivatives","ETHF0:USTF0",1726323319146,2.22516,2418.3,2418.1,1.46320766]
["bitfinex-derivatives","ETHF0:USTF0",1726323319147,0.4045,2418.3,2418.1,1.46320766]
["bitfinex-derivatives","ETHF0:USTF0",1726323321145,0.4045,2418.3,2418.1,4.67100766]
["bitfinex-derivatives","ETHF0:USTF0",1726323322749,0.4045,2418.3,2418.1,1.46320766]
["bitfinex-derivatives","ETHF0:USTF0",1726323322951,0.4045,2418.3,2418.1,4.67100766]
["bitfinex-derivatives","ETHF0:USTF0",1726323324354,0.4045,2418.3,2418.1,1.46320766]
["bitfinex-derivatives","ETHF0:USTF0",1726323325053,1.49,2418.2,2418.1,1.46320766]
["bitfinex-derivatives","ETHF0:USTF0",1726323328353,0.33068,2418.1,2418.0,1.08240766]
["bitfinex-derivatives","ETHF0:USTF0",1726323328655,0.33071,2418.0,2417.7,4.38620766]
["bitfinex-derivatives","ETHF0:USTF0",1726323328843,0.33071,2418.0,2417.7,4.66230766]
["bitfinex-derivatives","ETHF0:USTF0",1726323328844,1.49,2417.8,2417.7,4.66230766]
["bitfinex-derivatives","ETHF0:USTF0",1726323330450,1.49,2417.8,2417.7,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1726323331455,1.49,2417.8,2417.7,4.66230766]
["bitfinex-derivatives","ETHF0:USTF0",1726323331658,1.49,2417.8,2417.7,5.45430766]
["bitfinex-derivatives","ETHF0:USTF0",1726323332058,1.49,2417.8,2417.7,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726323334053,1.49,2417.8,2417.7,5.45430766]
["bitfinex-derivatives","ETHF0:USTF0",1726323334449,1.49,2417.8,2417.7,2.24650766]
["bitfinex-derivatives","ETHF0:USTF0",1726323334866,1.49,2417.8,2417.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726323336655,1.49,2417.8,2417.7,2.24650766]
["bitfinex-derivatives","ETHF0:USTF0",1726323337262,1.49,2417.8,2417.7,1.08240766]
["bitfinex-derivatives","ETHF0:USTF0",1726323337555,1.49,2417.8,2417.6,4.29020766]
["bitfinex-derivatives","ETHF0:USTF0",1726323337756,0.3869,2417.7,2417.6,4.29020766]
["bitfinex-derivatives","ETHF0:USTF0",1726323338068,0.3869,2417.7,2417.6,5.70467231]
["bitfinex-derivatives","ETHF0:USTF0",1726323339567,1.1595,2417.7,2417.6,5.70467231]
["bitfinex-derivatives","ETHF0:USTF0",1726323339764,1.1595,2417.7,2417.6,4.29020766]
["bitfinex-derivatives","ETHF0:USTF0",1726323339959,1.1595,2417.7,2417.6,5.70461169]
["bitfinex-derivatives","ETHF0:USTF0",1726323340464,2.6495,2417.7,2417.6,5.70461169]
["bitfinex-derivatives","ETHF0:USTF0",1726323340761,0.33075,2417.6,2417.4,1.08240766]
["bitfinex-derivatives","ETHF0:USTF0",1726323340961,0.33077,2417.5,2417.4,1.08240766]
["bitfinex-derivatives","ETHF0:USTF0",1726323341161,0.33078,2417.4,2417.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726323341368,0.3881,2417.3,2417.0,5.54380766]
["bitfinex-derivatives","ETHF0:USTF0",1726323341679,1.49,2417.2,2417.0,5.44780766]
["bitfinex-derivatives","ETHF0:USTF0",1726323341871,1.49,2417.1,2417.0,4.68100766]
["bitfinex-derivatives","ETHF0:USTF0",1726323342059,5.95762,2417.1,2417.0,1.08240766]
["bitfinex-derivatives","ETHF0:USTF0",1726323342368,5.95762,2417.1,2416.7,2.73911764]
["bitfinex-derivatives","ETHF0:USTF0",1726323342369,5.6268,2417.1,2416.7,1.65040766]
["bitfinex-derivatives","ETHF0:USTF0",1726323342560,1.49,2417.1,2416.7,1.45840766]
["bitfinex-derivatives","ETHF0:USTF0",1726323343456,1.49,2417.1,2416.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726323344166,1.49,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323344563,1.8812,2417.2,2416.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726323344969,1.8812,2417.2,2416.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726323345265,2.21201,2417.2,2416.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726323346460,0.72201,2417.2,2416.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726323346660,1.49,2417.0,2416.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726323350878,1.8812,2417.2,2416.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726323351566,2.21201,2417.2,2416.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726323353870,1.8812,2417.2,2416.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726323362384,1.49,2417.0,2416.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726323369191,1.8769,2417.0,2416.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726323376894,1.49,2417.0,2416.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726323377098,0.4841,2417.3,2416.9,5.25484]
["bitfinex-derivatives","ETHF0:USTF0",1726323377292,1.8781,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323377795,1.8781,2417.3,2417.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726323381600,1.49,2417.3,2417.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726323381792,1.49,2417.3,2417.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726323382495,1.49,2417.3,2417.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726323383698,1.49,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323383906,2.2533,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323385402,2.2533,2417.2,2417.1,4.29020766]
["bitfinex-derivatives","ETHF0:USTF0",1726323386402,2.2533,2417.2,2417.1,5.66991372]
["bitfinex-derivatives","ETHF0:USTF0",1726323386896,2.2533,2417.2,2417.1,5.66990892]
["bitfinex-derivatives","ETHF0:USTF0",1726323387110,2.2533,2417.2,2417.1,2.46210892]
["bitfinex-derivatives","ETHF0:USTF0",1726323387515,0.7633,2417.2,2417.1,2.46224923]
["bitfinex-derivatives","ETHF0:USTF0",1726323387809,0.7633,2417.2,2417.1,2.46226639]
["bitfinex-derivatives","ETHF0:USTF0",1726323389308,0.7633,2417.2,2417.1,3.00348773]
["bitfinex-derivatives","ETHF0:USTF0",1726323389911,0.7633,2417.2,2417.1,3.52438604]
["bitfinex-derivatives","ETHF0:USTF0",1726323390302,0.7633,2417.2,2417.1,3.00348773]
["bitfinex-derivatives","ETHF0:USTF0",1726323390511,0.7633,2417.2,2417.1,3.52438821]
["bitfinex-derivatives","ETHF0:USTF0",1726323390811,0.7633,2417.2,2417.1,4.58750126]
["bitfinex-derivatives","ETHF0:USTF0",1726323391404,0.7633,2417.2,2417.1,5.67042849]
["bitfinex-derivatives","ETHF0:USTF0",1726323391603,0.7633,2417.2,2417.1,5.67091498]
["bitfinex-derivatives","ETHF0:USTF0",1726323392012,0.7633,2417.2,2417.1,5.67091477]
["bitfinex-derivatives","ETHF0:USTF0",1726323394811,2.2533,2417.2,2417.1,5.67091477]
["bitfinex-derivatives","ETHF0:USTF0",1726323395009,0.33082,2417.1,2417.0,2.70671349]
["bitfinex-derivatives","ETHF0:USTF0",1726323395205,0.73982,2417.1,2416.9,1.08292702]
["bitfinex-derivatives","ETHF0:USTF0",1726323395400,1.49,2417.0,2416.8,1.08292702]
["bitfinex-derivatives","ETHF0:USTF0",1726323396317,1.82084,2417.0,2416.8,1.08292702]
["bitfinex-derivatives","ETHF0:USTF0",1726323396918,1.82084,2417.0,2416.7,1.08292702]
["bitfinex-derivatives","ETHF0:USTF0",1726323397117,1.49,2416.8,2416.6,5.23138647]
["bitfinex-derivatives","ETHF0:USTF0",1726323397317,1.49,2416.8,2416.7,1.38072656]
["bitfinex-derivatives","ETHF0:USTF0",1726323397514,1.49,2416.8,2416.7,2.46407371]
["bitfinex-derivatives","ETHF0:USTF0",1726323399518,1.49,2416.8,2416.7,1.08334715]
["bitfinex-derivatives","ETHF0:USTF0",1726323399715,1.49,2416.8,2416.7,2.46391081]
["bitfinex-derivatives","ETHF0:USTF0",1726323400015,1.49,2416.8,2416.7,2.46388805]
["bitfinex-derivatives","ETHF0:USTF0",1726323400418,1.49,2416.8,2416.7,1.08334715]
["bitfinex-derivatives","ETHF0:USTF0",1726323401016,1.49,2416.9,2416.7,1.08334715]
["bitfinex-derivatives","ETHF0:USTF0",1726323402613,2.2492,2416.8,2416.7,1.08334715]
["bitfinex-derivatives","ETHF0:USTF0",1726323402822,2.58006,2416.8,2416.6,4.29114715]
["bitfinex-derivatives","ETHF0:USTF0",1726323403016,1.49,2416.7,2416.6,4.29114715]
["bitfinex-derivatives","ETHF0:USTF0",1726323403318,1.49,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323408319,1.49,2416.7,2416.5,28.46373901]
["bitfinex-derivatives","ETHF0:USTF0",1726323408713,1.49,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323409116,1.49,2416.7,2416.5,28.46373901]
["bitfinex-derivatives","ETHF0:USTF0",1726323409316,1.49,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323413624,1.8931,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323416031,1.8931,2416.7,2416.4,1.46154715]
["bitfinex-derivatives","ETHF0:USTF0",1726323416421,1.8931,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323420525,0.4031,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323420733,0.4031,2416.7,2416.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726323422435,0.4031,2416.7,2416.6,3.94699]
["bitfinex-derivatives","ETHF0:USTF0",1726323422634,0.4031,2416.7,2416.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726323426537,0.4031,2416.7,2416.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726323429338,0.4031,2416.7,2416.5,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1726323429942,1.49,2416.6,2416.5,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1726323431140,0.4031,2416.7,2416.5,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1726323433346,0.4031,2416.7,2416.5,4.66284715]
["bitfinex-derivatives","ETHF0:USTF0",1726323437850,0.4031,2416.7,2416.6,1.08334715]
["bitfinex-derivatives","ETHF0:USTF0",1726323438550,0.73398,2416.7,2416.5,4.66284715]
["bitfinex-derivatives","ETHF0:USTF0",1726323438749,1.49,2416.6,2416.5,4.29114715]
["bitfinex-derivatives","ETHF0:USTF0",1726323438939,1.82089,2416.6,2416.5,4.29114715]
["bitfinex-derivatives","ETHF0:USTF0",1726323439145,1.82089,2416.6,2416.4,1.87094715]
["bitfinex-derivatives","ETHF0:USTF0",1726323439648,1.82089,2416.6,2416.4,1.46154715]
["bitfinex-derivatives","ETHF0:USTF0",1726323439850,0.3721,2416.5,2416.4,1.46154715]
["bitfinex-derivatives","ETHF0:USTF0",1726323440153,0.3721,2416.5,2416.4,2.84422887]
["bitfinex-derivatives","ETHF0:USTF0",1726323440656,0.3721,2416.5,2416.4,3.38466819]
["bitfinex-derivatives","ETHF0:USTF0",1726323441154,0.3721,2416.5,2416.4,2.84625652]
["bitfinex-derivatives","ETHF0:USTF0",1726323443957,0.3721,2416.5,2416.4,2.84667336]
["bitfinex-derivatives","ETHF0:USTF0",1726323444255,0.3721,2416.5,2416.4,1.4635748]
["bitfinex-derivatives","ETHF0:USTF0",1726323444455,0.3721,2416.5,2416.4,2.84665457]
["bitfinex-derivatives","ETHF0:USTF0",1726323446144,0.3721,2416.5,2416.4,1.4635748]
["bitfinex-derivatives","ETHF0:USTF0",1726323446553,0.3721,2416.5,2416.4,2.84663796]
["bitfinex-derivatives","ETHF0:USTF0",1726323447256,0.3721,2416.5,2416.4,1.4635748]
["bitfinex-derivatives","ETHF0:USTF0",1726323447549,0.3721,2416.5,2416.4,2.84666455]
["bitfinex-derivatives","ETHF0:USTF0",1726323448961,0.3721,2416.5,2416.4,2.84671336]
["bitfinex-derivatives","ETHF0:USTF0",1726323450463,1.49,2416.6,2416.4,2.84671336]
["bitfinex-derivatives","ETHF0:USTF0",1726323450648,1.82089,2416.6,2416.4,1.4635748]
["bitfinex-derivatives","ETHF0:USTF0",1726323451260,1.49,2416.6,2416.4,1.4635748]
["bitfinex-derivatives","ETHF0:USTF0",1726323456750,1.49,2416.6,2416.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726323456948,1.49,2416.6,2416.5,1.8456748]
["bitfinex-derivatives","ETHF0:USTF0",1726323457563,1.49,2416.6,2416.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726323460765,1.49,2416.6,2416.5,1.8456748]
["bitfinex-derivatives","ETHF0:USTF0",1726323461157,1.49,2416.6,2416.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726323461361,1.49,2416.6,2416.5,1.8456748]
["bitfinex-derivatives","ETHF0:USTF0",1726323461763,1.49,2416.6,2416.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726323462269,1.49,2416.6,2416.4,1.4635748]
["bitfinex-derivatives","ETHF0:USTF0",1726323480787,1.49,2416.6,2416.5,1.8696748]
["bitfinex-derivatives","ETHF0:USTF0",1726323481391,2.70359625,2416.7,2416.5,1.8696748]
["bitfinex-derivatives","ETHF0:USTF0",1726323481590,0.096,2416.9,2416.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726323481892,4.214,2417.1,2416.9,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726323482090,2.319,2417.3,2417.0,3.09500556]
["bitfinex-derivatives","ETHF0:USTF0",1726323482291,4.19359625,2417.5,2417.2,1.62823308]
["bitfinex-derivatives","ETHF0:USTF0",1726323482480,4.19359625,2417.5,2417.4,1.08538848]
["bitfinex-derivatives","ETHF0:USTF0",1726323482481,1.49,2417.5,2417.4,1.08538848]
["bitfinex-derivatives","ETHF0:USTF0",1726323482687,1.49,2417.5,2417.3,1.08538848]
["bitfinex-derivatives","ETHF0:USTF0",1726323482896,1.82077,2417.5,2417.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726323483192,1.49,2417.5,2417.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726323490800,0.33079,2417.4,2417.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726323490995,1.49,2417.1,2417.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726323491199,1.49,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323491396,0.3811,2417.0,2416.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726323493296,1.8711,2417.0,2416.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726323493492,1.8711,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323493493,6.33954,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323493692,0.3941,2416.9,2416.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726323493891,1.49,2416.8,2416.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1726323500010,0.4024,2416.7,2416.5,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1726323501301,0.4024,2416.7,2416.5,1.78717848]
["bitfinex-derivatives","ETHF0:USTF0",1726323501501,0.4024,2416.7,2416.6,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726323501807,0.4024,2416.7,2416.5,1.78717848]
["bitfinex-derivatives","ETHF0:USTF0",1726323502003,0.4024,2416.7,2416.5,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1726323502301,0.4024,2416.7,2416.5,1.78717848]
["bitfinex-derivatives","ETHF0:USTF0",1726323502807,0.4024,2416.7,2416.5,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1726323503305,1.8925,2416.8,2416.5,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1726323503802,1.8925,2416.8,2416.6,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726323505401,1.8925,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323505706,1.8925,2416.8,2416.7,3.53868]
["bitfinex-derivatives","ETHF0:USTF0",1726323505898,0.7709,2416.9,2416.7,3.53868]
["bitfinex-derivatives","ETHF0:USTF0",1726323505899,2.2609,2416.9,2416.7,3.53868]
["bitfinex-derivatives","ETHF0:USTF0",1726323506096,0.4009,2417.2,2416.9,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726323506301,0.4009,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323506302,2.6675,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323507605,2.6675,2417.2,2417.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726323509205,2.99831,2417.2,2417.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726323509508,2.99831,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323509509,2.6675,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323509810,1.49,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323515107,1.1775,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323515311,1.49,2417.5,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726323515512,2.6396,2417.5,2417.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726323515805,2.6396,2417.5,2417.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726323517616,2.6396,2417.5,2417.2,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1726323517912,2.6396,2417.5,2417.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726323518115,2.6396,2417.5,2417.2,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1726323518409,2.6396,2417.5,2417.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726323519222,2.6396,2417.5,2417.2,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1726323522818,1.49,2417.3,2417.2,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1726323523012,1.49,2417.3,2417.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726323526316,1.49,2417.3,2417.1,4.62399848]
["bitfinex-derivatives","ETHF0:USTF0",1726323526521,0.4016,2417.2,2417.1,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1726323527112,0.4016,2417.2,2417.1,4.62399848]
["bitfinex-derivatives","ETHF0:USTF0",1726323528408,1.8916,2417.2,2417.1,4.29318848]
["bitfinex-derivatives","ETHF0:USTF0",1726323528608,1.8916,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323532226,2.22241,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323533025,1.8916,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323540128,1.8916,2417.2,2417.0,1.46228848]
["bitfinex-derivatives","ETHF0:USTF0",1726323540332,1.8916,2417.2,2417.0,4.67008848]
["bitfinex-derivatives","ETHF0:USTF0",1726323541626,1.8916,2417.2,2417.0,5.00091848]
["bitfinex-derivatives","ETHF0:USTF0",1726323541829,1.8916,2417.2,2417.1,1.08538848]
["bitfinex-derivatives","ETHF0:USTF0",1726323545435,1.8916,2417.2,2417.1,2.46701762]
["bitfinex-derivatives","ETHF0:USTF0",1726323545838,1.8916,2417.2,2417.1,2.46699821]
["bitfinex-derivatives","ETHF0:USTF0",1726323547232,1.8916,2417.2,2417.1,3.00984281]
["bitfinex-derivatives","ETHF0:USTF0",1726323547638,1.8916,2417.2,2417.1,2.46581846]
["bitfinex-derivatives","ETHF0:USTF0",1726323548438,1.8916,2417.2,2417.1,2.46605381]
["bitfinex-derivatives","ETHF0:USTF0",1726323550634,1.8916,2417.2,2417.1,1.38184508]
["bitfinex-derivatives","ETHF0:USTF0",1726323550937,1.8916,2417.2,2417.1,2.4664482]
["bitfinex-derivatives","ETHF0:USTF0",1726323553129,1.8916,2417.2,2417.1,2.46717802]
["bitfinex-derivatives","ETHF0:USTF0",1726323553341,1.8916,2417.2,2417.1,3.01080798]
["bitfinex-derivatives","ETHF0:USTF0",1726323553636,1.8916,2417.2,2417.1,3.5325276]
["bitfinex-derivatives","ETHF0:USTF0",1726323554436,1.8916,2417.2,2417.1,3.01080798]
["bitfinex-derivatives","ETHF0:USTF0",1726323555439,1.8916,2417.2,2417.1,3.53253048]
["bitfinex-derivatives","ETHF0:USTF0",1726323555938,1.8916,2417.2,2417.1,3.5326571]
["bitfinex-derivatives","ETHF0:USTF0",1726323557735,1.8916,2417.2,2417.1,3.53265738]
["bitfinex-derivatives","ETHF0:USTF0",1726323559639,2.6843,2417.2,2417.1,3.53265923]
["bitfinex-derivatives","ETHF0:USTF0",1726323559941,2.6843,2417.2,2417.1,3.0109346]
["bitfinex-derivatives","ETHF0:USTF0",1726323560442,2.6843,2417.2,2417.1,3.53265666]
["bitfinex-derivatives","ETHF0:USTF0",1726323560939,2.6843,2417.2,2417.1,3.53265897]
["bitfinex-derivatives","ETHF0:USTF0",1726323561341,2.6843,2417.2,2417.1,3.0109346]
["bitfinex-derivatives","ETHF0:USTF0",1726323561529,2.6843,2417.2,2417.1,1.38270152]
["bitfinex-derivatives","ETHF0:USTF0",1726323561734,2.6843,2417.2,2417.1,3.0109346]
["bitfinex-derivatives","ETHF0:USTF0",1726323562137,2.6843,2417.2,2417.1,1.38270152]
["bitfinex-derivatives","ETHF0:USTF0",1726323562545,2.6843,2417.2,2417.1,3.0109346]
["bitfinex-derivatives","ETHF0:USTF0",1726323565349,2.6843,2417.2,2417.1,3.53266814]
["bitfinex-derivatives","ETHF0:USTF0",1726323566546,1.49,2417.4,2417.1,3.53266814]
["bitfinex-derivatives","ETHF0:USTF0",1726323566752,1.49,2417.4,2417.2,3.25411061]
["bitfinex-derivatives","ETHF0:USTF0",1726323566946,1.49,2417.4,2417.2,1.87140909]
["bitfinex-derivatives","ETHF0:USTF0",1726323567142,1.49,2417.4,2417.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726323569443,1.49,2417.4,2417.3,1.49580909]
["bitfinex-derivatives","ETHF0:USTF0",1726323571353,4.19359625,2417.4,2417.3,1.49580909]
["bitfinex-derivatives","ETHF0:USTF0",1726323571550,4.52437625,2417.4,2417.3,1.49580909]
["bitfinex-derivatives","ETHF0:USTF0",1726323572352,4.52437625,2417.4,2417.3,1.08530909]
["bitfinex-derivatives","ETHF0:USTF0",1726323591865,4.52437625,2417.4,2417.3,1.47390909]
["bitfinex-derivatives","ETHF0:USTF0",1726323592873,4.19359625,2417.4,2417.3,1.47390909]
["bitfinex-derivatives","ETHF0:USTF0",1726323593071,2.70359625,2417.4,2417.3,7.53750321]
["bitfinex-derivatives","ETHF0:USTF0",1726323593264,4.19359625,2417.6,2417.3,8.05920404]
["bitfinex-derivatives","ETHF0:USTF0",1726323593473,4.19359625,2417.6,2417.4,2.46952675]
["bitfinex-derivatives","ETHF0:USTF0",1726323593674,4.19359625,2417.6,2417.4,1.08565662]
["bitfinex-derivatives","ETHF0:USTF0",1726323594268,1.49,2417.5,2417.4,1.08565662]
["bitfinex-derivatives","ETHF0:USTF0",1726323594670,1.8965,2417.5,2417.4,1.08565662]
["bitfinex-derivatives","ETHF0:USTF0",1726323599076,1.49,2417.5,2417.4,1.08565662]
["bitfinex-derivatives","ETHF0:USTF0",1726323600573,1.49,2417.5,2417.4,2.46878934]
["bitfinex-derivatives","ETHF0:USTF0",1726323600777,1.49,2417.5,2417.4,1.08565662]
["bitfinex-derivatives","ETHF0:USTF0",1726323601772,1.49,2417.5,2417.4,2.46868623]
["bitfinex-derivatives","ETHF0:USTF0",1726323601978,1.49,2417.5,2417.4,1.08565662]
["bitfinex-derivatives","ETHF0:USTF0",1726323602479,1.82077,2417.5,2417.4,1.08565662]
["bitfinex-derivatives","ETHF0:USTF0",1726323602881,1.49,2417.5,2417.4,1.08565662]
["bitfinex-derivatives","ETHF0:USTF0",1726323605181,1.49,2417.5,2417.3,1.47425662]
["bitfinex-derivatives","ETHF0:USTF0",1726323608284,1.49,2417.5,2417.3,4.68205662]
["bitfinex-derivatives","ETHF0:USTF0",1726323610397,1.49,2417.5,2417.3,1.47425662]
["bitfinex-derivatives","ETHF0:USTF0",1726323616698,2.79959625,2417.8,2417.4,8.0003477]
["bitfinex-derivatives","ETHF0:USTF0",1726323616994,7.75252,2417.9,2417.4,8.0003477]
["bitfinex-derivatives","ETHF0:USTF0",1726323616995,7.3258,2417.9,2417.7,1.08496307]
["bitfinex-derivatives","ETHF0:USTF0",1726323617187,3.2078,2417.9,2417.8,1.49616307]
["bitfinex-derivatives","ETHF0:USTF0",1726323618293,3.2078,2417.9,2417.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726323620798,2.58151,2418.0,2417.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726323624696,2.2508,2418.0,2417.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726323625201,0.7608,2418.0,2417.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726323625505,1.49,2417.9,2417.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726323626596,1.49,2417.9,2417.6,1.08496307]
["bitfinex-derivatives","ETHF0:USTF0",1726323626806,1.49,2417.7,2417.6,1.48526307]
["bitfinex-derivatives","ETHF0:USTF0",1726323626999,1.49,2417.7,2417.5,1.88316307]
["bitfinex-derivatives","ETHF0:USTF0",1726323627201,0.7528,2417.6,2417.5,1.88316307]
["bitfinex-derivatives","ETHF0:USTF0",1726323629503,1.49,2417.7,2417.5,1.88316307]
["bitfinex-derivatives","ETHF0:USTF0",1726323630296,1.49,2417.8,2417.6,4.29276307]
["bitfinex-derivatives","ETHF0:USTF0",1726323630701,1.49,2417.8,2417.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726323633905,1.8968,2417.8,2417.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726323634400,1.8968,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323634606,1.49,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323636703,5.95674,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323637004,5.95674,2417.7,2417.2,1.18096307]
["bitfinex-derivatives","ETHF0:USTF0",1726323637005,0.33078,2417.4,2417.2,1.18096307]
["bitfinex-derivatives","ETHF0:USTF0",1726323637311,2.6841,2417.3,2417.0,2.24716307]
["bitfinex-derivatives","ETHF0:USTF0",1726323637506,1.49,2417.1,2417.0,2.24716307]
["bitfinex-derivatives","ETHF0:USTF0",1726323641112,1.49,2417.1,2417.0,3.62779412]
["bitfinex-derivatives","ETHF0:USTF0",1726323641304,1.49,2417.1,2417.0,2.24716307]
["bitfinex-derivatives","ETHF0:USTF0",1726323641500,1.49,2417.1,2417.0,5.45496307]
["bitfinex-derivatives","ETHF0:USTF0",1726323643004,1.49,2417.2,2417.0,6.8354738]
["bitfinex-derivatives","ETHF0:USTF0",1726323643204,1.49,2417.2,2417.1,1.08496307]
["bitfinex-derivatives","ETHF0:USTF0",1726323643408,1.586,2417.5,2417.1,6.93300258]
["bitfinex-derivatives","ETHF0:USTF0",1726323643607,1.49,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323643807,1.49,2417.5,2417.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726323644008,1.49,2417.5,2417.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1726323644609,1.82077,2417.5,2417.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1726323644807,1.49,2417.5,2417.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1726323651516,1.1705,2417.6,2417.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1726323651720,1.49,2417.5,2417.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1726323659615,1.49,2417.5,2417.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726323661819,1.49,2417.5,2417.2,5.05756307]
["bitfinex-derivatives","ETHF0:USTF0",1726323662024,1.49,2417.3,2417.2,4.29276307]
["bitfinex-derivatives","ETHF0:USTF0",1726323663717,1.49,2417.3,2417.2,5.04496307]
["bitfinex-derivatives","ETHF0:USTF0",1726323663922,1.49,2417.3,2417.2,6.75637869]
["bitfinex-derivatives","ETHF0:USTF0",1726323664224,1.49,2417.4,2417.2,6.75637869]
["bitfinex-derivatives","ETHF0:USTF0",1726323664416,1.49,2417.4,2417.2,5.04496307]
["bitfinex-derivatives","ETHF0:USTF0",1726323667528,1.49,2417.4,2417.3,1.08496307]
["bitfinex-derivatives","ETHF0:USTF0",1726323668530,1.49,2417.4,2417.2,5.04496307]
["bitfinex-derivatives","ETHF0:USTF0",1726323668926,1.49,2417.4,2417.3,1.08496307]
["bitfinex-derivatives","ETHF0:USTF0",1726323676333,1.49,2417.4,2417.3,2.46675258]
["bitfinex-derivatives","ETHF0:USTF0",1726323676632,1.49,2417.4,2417.3,1.08496307]
["bitfinex-derivatives","ETHF0:USTF0",1726323676926,1.49,2417.4,2417.3,2.46675313]
["bitfinex-derivatives","ETHF0:USTF0",1726323677723,5.95758,2417.4,2417.3,1.08496307]
["bitfinex-derivatives","ETHF0:USTF0",1726323678042,5.95758,2417.4,2417.2,4.29276307]
["bitfinex-derivatives","ETHF0:USTF0",1726323678340,2.6849,2417.3,2417.2,4.29276307]
["bitfinex-derivatives","ETHF0:USTF0",1726323679125,2.6849,2417.3,2417.2,7.94668695]
["bitfinex-derivatives","ETHF0:USTF0",1726323679126,0.4101,2417.3,2417.2,7.94668695]
["bitfinex-derivatives","ETHF0:USTF0",1726323679831,0.4101,2417.3,2417.2,6.31923695]
["bitfinex-derivatives","ETHF0:USTF0",1726323680222,0.4101,2417.3,2417.2,7.94614492]
["bitfinex-derivatives","ETHF0:USTF0",1726323680430,0.4101,2417.3,2417.2,6.31923695]
["bitfinex-derivatives","ETHF0:USTF0",1726323681535,1.49,2417.4,2417.2,6.31923695]
["bitfinex-derivatives","ETHF0:USTF0",1726323681829,1.49,2417.4,2417.3,3.53119911]
["bitfinex-derivatives","ETHF0:USTF0",1726323684829,1.49,2417.4,2417.3,3.5333466]
["bitfinex-derivatives","ETHF0:USTF0",1726323685744,1.49,2417.4,2417.3,1.90598444]
["bitfinex-derivatives","ETHF0:USTF0",1726323685927,2.277,2417.6,2417.3,4.40749567]
["bitfinex-derivatives","ETHF0:USTF0",1726323686130,0.787,2417.6,2417.5,4.29299734]
["bitfinex-derivatives","ETHF0:USTF0",1726323686334,1.8869,2417.7,2417.5,4.92286025]
["bitfinex-derivatives","ETHF0:USTF0",1726323686633,4.96809625,2417.9,2417.6,3.5338678]
["bitfinex-derivatives","ETHF0:USTF0",1726323686839,0.4929,2418.0,2417.8,5.92074875]
["bitfinex-derivatives","ETHF0:USTF0",1726323687030,0.3969,2418.0,2417.9,1.6066993]
["bitfinex-derivatives","ETHF0:USTF0",1726323687229,0.3969,2418.0,2417.9,1.9865066]
["bitfinex-derivatives","ETHF0:USTF0",1726323687426,0.3969,2418.0,2417.9,3.39129167]
["bitfinex-derivatives","ETHF0:USTF0",1726323688344,0.3969,2418.0,2417.9,2.84770069]
["bitfinex-derivatives","ETHF0:USTF0",1726323688531,1.49,2418.1,2417.9,2.84770069]
["bitfinex-derivatives","ETHF0:USTF0",1726323688731,1.49,2418.1,2417.9,1.46397827]
["bitfinex-derivatives","ETHF0:USTF0",1726323691240,1.49,2418.1,2417.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726323691435,1.49,2418.0,2417.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726323702146,1.1714,2418.2,2417.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726323702444,2.99207,2418.2,2417.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726323703445,2.6614,2418.2,2417.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1726323703838,2.6614,2418.2,2418.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726323704032,2.6614,2418.2,2418.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726323704236,1.8869,2418.2,2418.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726323704437,1.49,2418.2,2418.1,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1726323706648,1.8935,2418.2,2418.1,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1726323708847,1.49,2418.2,2418.1,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1726323711050,1.8733,2418.4,2418.1,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1726323711249,1.49,2418.3,2418.1,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1726323711449,1.49,2418.3,2418.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726323716355,1.49,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323716556,2.2985,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323722566,2.62917,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323722763,2.2985,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323728865,0.8085,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323729365,1.49,2418.3,2418.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726323731266,1.49,2418.3,2418.1,4.69917827]
["bitfinex-derivatives","ETHF0:USTF0",1726323733270,1.49,2418.3,2418.1,5.02985827]
["bitfinex-derivatives","ETHF0:USTF0",1726323733668,1.49,2418.3,2418.1,4.69917827]
["bitfinex-derivatives","ETHF0:USTF0",1726323735869,1.49,2418.2,2418.1,4.69917827]
["bitfinex-derivatives","ETHF0:USTF0",1726323736069,1.8659,2418.2,2418.1,6.08232191]
["bitfinex-derivatives","ETHF0:USTF0",1726323736377,1.8659,2418.2,2418.1,6.08233188]
["bitfinex-derivatives","ETHF0:USTF0",1726323737172,1.8659,2418.2,2418.1,6.62592286]
["bitfinex-derivatives","ETHF0:USTF0",1726323737576,1.8659,2418.2,2418.1,6.0823336]
["bitfinex-derivatives","ETHF0:USTF0",1726323737764,0.3759,2418.2,2418.1,4.99815361]
["bitfinex-derivatives","ETHF0:USTF0",1726323737960,1.49,2418.3,2418.1,6.62592286]
["bitfinex-derivatives","ETHF0:USTF0",1726323738259,1.49,2418.3,2418.2,1.08415486]
["bitfinex-derivatives","ETHF0:USTF0",1726323740364,1.49,2418.3,2418.1,4.69915486]
["bitfinex-derivatives","ETHF0:USTF0",1726323740569,1.49,2418.2,2418.1,4.69915486]
["bitfinex-derivatives","ETHF0:USTF0",1726323740771,1.49,2418.2,2418.1,6.0816107]
["bitfinex-derivatives","ETHF0:USTF0",1726323741373,1.49,2418.2,2418.1,6.62522509]
["bitfinex-derivatives","ETHF0:USTF0",1726323742482,1.49,2418.2,2418.1,7.14625661]
["bitfinex-derivatives","ETHF0:USTF0",1726323743964,1.49,2418.2,2418.1,6.62522509]
["bitfinex-derivatives","ETHF0:USTF0",1726323744170,1.49,2418.2,2418.1,6.62529531]
["bitfinex-derivatives","ETHF0:USTF0",1726323744368,1.49,2418.2,2418.1,7.14632704]
["bitfinex-derivatives","ETHF0:USTF0",1726323745074,1.49,2418.2,2418.1,6.62529531]
["bitfinex-derivatives","ETHF0:USTF0",1726323745279,1.49,2418.2,2418.1,7.14634173]
["bitfinex-derivatives","ETHF0:USTF0",1726323748370,1.49,2418.2,2418.1,7.14616264]
["bitfinex-derivatives","ETHF0:USTF0",1726323748879,1.49,2418.2,2418.1,7.14617835]
["bitfinex-derivatives","ETHF0:USTF0",1726323751177,1.49,2418.2,2418.1,6.62531102]
["bitfinex-derivatives","ETHF0:USTF0",1726323751375,1.49,2418.2,2418.1,7.14614164]
["bitfinex-derivatives","ETHF0:USTF0",1726323751884,1.49,2418.2,2418.1,7.1461255]
["bitfinex-derivatives","ETHF0:USTF0",1726323754385,1.49,2418.3,2418.1,7.1461255]
["bitfinex-derivatives","ETHF0:USTF0",1726323754581,3.89129625,2418.4,2418.2,2.46631392]
["bitfinex-derivatives","ETHF0:USTF0",1726323754786,2.79959625,2418.6,2418.3,3.9058559]
["bitfinex-derivatives","ETHF0:USTF0",1726323755080,2.70359625,2418.6,2418.5,1.0834704]
["bitfinex-derivatives","ETHF0:USTF0",1726323755584,2.59771,2418.7,2418.4,1.4741704]
["bitfinex-derivatives","ETHF0:USTF0",1726323755585,5.30130625,2418.7,2418.4,1.4741704]
["bitfinex-derivatives","ETHF0:USTF0",1726323755779,5.30130625,2418.7,2418.5,1.0834704]
["bitfinex-derivatives","ETHF0:USTF0",1726323756374,3.48069625,2418.7,2418.5,1.0834704]
["bitfinex-derivatives","ETHF0:USTF0",1726323756575,2.70359625,2418.9,2418.6,4.4990154]
["bitfinex-derivatives","ETHF0:USTF0",1726323756783,0.70726,2419.0,2418.8,1.08245203]
["bitfinex-derivatives","ETHF0:USTF0",1726323756982,1.49,2418.9,2418.8,1.08245203]
["bitfinex-derivatives","ETHF0:USTF0",1726323757291,1.49,2418.9,2418.8,1.3809728]
["bitfinex-derivatives","ETHF0:USTF0",1726323757485,1.49,2418.9,2418.7,5.08360757]
["bitfinex-derivatives","ETHF0:USTF0",1726323758181,0.3767,2419.0,2418.7,5.08360757]
["bitfinex-derivatives","ETHF0:USTF0",1726323758381,1.49,2418.9,2418.7,5.08360757]
["bitfinex-derivatives","ETHF0:USTF0",1726323760182,1.49,2418.9,2418.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1726323769491,1.82058,2418.9,2418.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1726323769690,1.49,2418.9,2418.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1726323770191,1.82058,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323770394,1.49,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323770792,1.82058,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323771393,1.82058,2418.9,2418.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726323771604,1.49,2418.6,2418.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726323776003,0.7835,2418.7,2418.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726323776997,1.49,2418.8,2418.5,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1726323778504,1.49,2418.8,2418.6,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726323778698,1.49,2418.8,2418.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726323779095,1.82059,2418.8,2418.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726323779291,1.49,2418.8,2418.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726323779696,0.8038,2418.9,2418.6,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726323784302,0.8038,2418.9,2418.6,3.53841]
["bitfinex-derivatives","ETHF0:USTF0",1726323787610,1.13438,2418.9,2418.6,3.53841]
["bitfinex-derivatives","ETHF0:USTF0",1726323788310,0.8038,2418.9,2418.6,3.53841]
["bitfinex-derivatives","ETHF0:USTF0",1726323790212,1.49,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323791013,1.49,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323792107,1.49,2418.8,2418.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726323798613,1.49,2418.8,2418.7,1.45570757]
["bitfinex-derivatives","ETHF0:USTF0",1726323798816,1.49,2418.8,2418.7,1.08240757]
["bitfinex-derivatives","ETHF0:USTF0",1726323800515,1.49,2418.8,2418.7,2.46567934]
["bitfinex-derivatives","ETHF0:USTF0",1726323800816,1.49,2418.8,2418.7,1.08240757]
["bitfinex-derivatives","ETHF0:USTF0",1726323801118,1.49,2418.8,2418.7,2.46570302]
["bitfinex-derivatives","ETHF0:USTF0",1726323801518,1.49,2418.8,2418.7,3.0110647]
["bitfinex-derivatives","ETHF0:USTF0",1726323802218,0.8038,2418.9,2418.7,3.53215416]
["bitfinex-derivatives","ETHF0:USTF0",1726323802421,0.8038,2418.9,2418.8,1.08378049]
["bitfinex-derivatives","ETHF0:USTF0",1726323802621,0.8038,2418.9,2418.8,2.84789075]
["bitfinex-derivatives","ETHF0:USTF0",1726323803719,0.8038,2418.9,2418.8,2.84899909]
["bitfinex-derivatives","ETHF0:USTF0",1726323804215,0.3956,2418.9,2418.8,3.91401705]
["bitfinex-derivatives","ETHF0:USTF0",1726323804811,0.3956,2418.9,2418.8,3.39298785]
["bitfinex-derivatives","ETHF0:USTF0",1726323805009,0.3956,2418.9,2418.8,3.91399109]
["bitfinex-derivatives","ETHF0:USTF0",1726323808519,0.3956,2418.9,2418.8,3.91351993]
["bitfinex-derivatives","ETHF0:USTF0",1726323810428,0.3956,2418.9,2418.8,4.45647191]
["bitfinex-derivatives","ETHF0:USTF0",1726323810617,0.3956,2418.9,2418.8,5.17496191]
["bitfinex-derivatives","ETHF0:USTF0",1726323811028,0.3956,2418.9,2418.8,2.67365068]
["bitfinex-derivatives","ETHF0:USTF0",1726323811230,0.3956,2418.9,2418.8,2.2854959]
["bitfinex-derivatives","ETHF0:USTF0",1726323811529,0.3956,2418.9,2418.8,2.28547361]
["bitfinex-derivatives","ETHF0:USTF0",1726323811725,0.3956,2418.9,2418.8,3.90978118]
["bitfinex-derivatives","ETHF0:USTF0",1726323811927,0.3956,2418.9,2418.8,1.76474744]
["bitfinex-derivatives","ETHF0:USTF0",1726323812331,0.3956,2418.9,2418.8,2.28548973]
["bitfinex-derivatives","ETHF0:USTF0",1726323812531,0.3956,2418.9,2418.8,3.90928887]
["bitfinex-derivatives","ETHF0:USTF0",1726323812734,0.3956,2418.9,2418.8,3.90917185]
["bitfinex-derivatives","ETHF0:USTF0",1726323812932,0.3956,2418.9,2418.8,3.90916503]
["bitfinex-derivatives","ETHF0:USTF0",1726323813232,0.3956,2418.9,2418.8,2.2841229]
["bitfinex-derivatives","ETHF0:USTF0",1726323813433,0.3956,2418.9,2418.8,3.90791587]
["bitfinex-derivatives","ETHF0:USTF0",1726323814733,0.3956,2418.9,2418.8,3.3872906]
["bitfinex-derivatives","ETHF0:USTF0",1726323814937,0.3956,2418.9,2418.8,3.90790451]
["bitfinex-derivatives","ETHF0:USTF0",1726323815238,0.3956,2418.9,2418.8,3.3872906]
["bitfinex-derivatives","ETHF0:USTF0",1726323815634,0.3956,2418.9,2418.8,3.90789245]
["bitfinex-derivatives","ETHF0:USTF0",1726323817641,0.3956,2418.9,2418.8,2.52499482]
["bitfinex-derivatives","ETHF0:USTF0",1726323817941,0.3956,2418.9,2418.8,3.38667323]
["bitfinex-derivatives","ETHF0:USTF0",1726323818826,0.3956,2418.9,2418.8,3.71726323]
["bitfinex-derivatives","ETHF0:USTF0",1726323819030,0.3956,2418.9,2418.8,3.38667323]
["bitfinex-derivatives","ETHF0:USTF0",1726323819239,0.3956,2418.9,2418.8,3.38678924]
["bitfinex-derivatives","ETHF0:USTF0",1726323820429,1.8856,2418.9,2418.8,1.38239627]
["bitfinex-derivatives","ETHF0:USTF0",1726323820631,0.33059,2418.8,2418.7,4.28968603]
["bitfinex-derivatives","ETHF0:USTF0",1726323820939,1.82059,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323821933,1.49,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323822143,1.49,2418.8,2418.7,4.28968603]
["bitfinex-derivatives","ETHF0:USTF0",1726323824736,1.49,2418.8,2418.7,4.67798603]
["bitfinex-derivatives","ETHF0:USTF0",1726323825246,1.8856,2418.9,2418.7,4.67798603]
["bitfinex-derivatives","ETHF0:USTF0",1726323826237,1.8856,2418.9,2418.7,5.49538603]
["bitfinex-derivatives","ETHF0:USTF0",1726323829845,1.49,2418.8,2418.7,4.28968603]
["bitfinex-derivatives","ETHF0:USTF0",1726323830346,5.6244,2418.8,2418.7,4.28968603]
["bitfinex-derivatives","ETHF0:USTF0",1726323832143,1.49,2418.8,2418.7,4.28968603]
["bitfinex-derivatives","ETHF0:USTF0",1726323835039,0.3956,2418.9,2418.7,4.28968603]
["bitfinex-derivatives","ETHF0:USTF0",1726323835549,1.8856,2418.9,2418.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726323843953,1.49,2418.9,2418.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726323846954,3.08789625,2419.0,2418.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726323847158,1.49,2418.9,2418.8,1.48138603]
["bitfinex-derivatives","ETHF0:USTF0",1726323847354,1.49,2418.9,2418.8,2.86238058]
["bitfinex-derivatives","ETHF0:USTF0",1726323847563,1.8743,2419.0,2418.8,2.86238058]
["bitfinex-derivatives","ETHF0:USTF0",1726323847860,1.8743,2419.0,2418.8,1.48138603]
["bitfinex-derivatives","ETHF0:USTF0",1726323851263,1.8743,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323851465,1.49,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323851660,1.49,2419.0,2418.9,4.28968603]
["bitfinex-derivatives","ETHF0:USTF0",1726323851966,1.49,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323852163,0.777,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323852359,0.3781,2419.1,2419.0,2.46253972]
["bitfinex-derivatives","ETHF0:USTF0",1726323852558,0.3781,2419.1,2419.0,3.22823972]
["bitfinex-derivatives","ETHF0:USTF0",1726323852756,0.3781,2419.1,2419.0,3.77014666]
["bitfinex-derivatives","ETHF0:USTF0",1726323853158,0.3781,2419.1,2419.0,3.22754588]
["bitfinex-derivatives","ETHF0:USTF0",1726323853669,0.3781,2419.1,2419.0,1.84689219]
["bitfinex-derivatives","ETHF0:USTF0",1726323854472,0.70912,2419.3,2419.0,6.11052427]
["bitfinex-derivatives","ETHF0:USTF0",1726323854473,0.3786,2419.3,2419.0,6.11052427]
["bitfinex-derivatives","ETHF0:USTF0",1726323854661,0.3786,2419.3,2419.2,1.08103461]
["bitfinex-derivatives","ETHF0:USTF0",1726323854973,0.3786,2419.3,2419.1,1.47003461]
["bitfinex-derivatives","ETHF0:USTF0",1726323856277,0.3786,2419.3,2419.1,1.80058461]
["bitfinex-derivatives","ETHF0:USTF0",1726323856467,1.9007,2419.4,2419.1,1.80057461]
["bitfinex-derivatives","ETHF0:USTF0",1726323857780,2.89559625,2419.6,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726323858071,4.34,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323858072,1.682,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323858274,4.23574625,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323858275,2.6917,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323858479,1.82045,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323858967,1.49,2419.8,2419.5,4.61932461]
["bitfinex-derivatives","ETHF0:USTF0",1726323859166,3.02214,2419.9,2419.5,3.53829]
["bitfinex-derivatives","ETHF0:USTF0",1726323859774,3.02214,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323862482,2.6917,2419.9,2419.5,3.53829]
["bitfinex-derivatives","ETHF0:USTF0",1726323863573,3.02214,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323863973,3.02214,2419.9,2419.5,3.53829]
["bitfinex-derivatives","ETHF0:USTF0",1726323865879,2.6917,2419.9,2419.5,3.53829]
["bitfinex-derivatives","ETHF0:USTF0",1726323866275,3.02214,2419.9,2419.5,3.53829]
["bitfinex-derivatives","ETHF0:USTF0",1726323868088,2.6917,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323868289,3.02215,2419.9,2419.5,3.53829]
["bitfinex-derivatives","ETHF0:USTF0",1726323869782,1.49,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323870177,0.3738,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323870378,0.3738,2419.6,2419.5,3.53829]
["bitfinex-derivatives","ETHF0:USTF0",1726323871188,0.3738,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323873483,0.819,2419.9,2419.5,5.02828]
["bitfinex-derivatives","ETHF0:USTF0",1726323873679,0.3841,2419.8,2419.5,5.02828]
["bitfinex-derivatives","ETHF0:USTF0",1726323874286,0.3841,2419.8,2419.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726323874483,0.3841,2419.8,2419.7,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726323874791,0.3841,2419.8,2419.7,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1726323875195,0.71452,2420.1,2419.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726323875386,0.71452,2420.1,2419.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726323875387,0.33043,2420.0,2419.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726323875891,0.71452,2420.1,2419.8,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726323876099,0.33043,2420.0,2419.8,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726323876286,0.71452,2420.1,2419.8,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726323876686,0.33043,2420.0,2419.8,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726323877392,0.71452,2420.1,2419.8,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726323877586,0.3841,2420.1,2419.8,5.81605]
["bitfinex-derivatives","ETHF0:USTF0",1726323878094,0.71451,2420.1,2419.8,5.81605]
["bitfinex-derivatives","ETHF0:USTF0",1726323878788,1.13201,2420.2,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726323878998,0.8016,2420.2,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726323879200,1.132,2420.2,2420.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726323880292,0.8016,2420.2,2420.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726323880496,0.8016,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323882893,0.8016,2420.2,2420.1,3.53821]
["bitfinex-derivatives","ETHF0:USTF0",1726323883202,0.4053,2420.3,2420.1,3.53821]
["bitfinex-derivatives","ETHF0:USTF0",1726323883390,0.4053,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323884197,0.4053,2420.3,2420.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726323886389,0.4053,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323891405,0.4053,2420.3,2420.0,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1726323895612,0.4053,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323897212,0.4053,2420.3,2420.0,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1726323897517,0.4053,2420.3,2420.0,3.91992]
["bitfinex-derivatives","ETHF0:USTF0",1726323899716,0.4053,2420.3,2420.0,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1726323900014,0.4053,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323903317,0.73569,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323903515,0.4053,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323903719,1.8204,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323903921,5.9524,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323904209,0.33044,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323904425,0.33044,2419.9,2419.6,1.55783461]
["bitfinex-derivatives","ETHF0:USTF0",1726323904426,1.82044,2419.9,2419.6,1.46183461]
["bitfinex-derivatives","ETHF0:USTF0",1726323904614,1.1648,2419.8,2419.6,1.46183461]
["bitfinex-derivatives","ETHF0:USTF0",1726323905625,1.1648,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323913626,1.49525,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323913822,2.6548,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323915032,2.98525,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323915330,0.33047,2419.7,2419.5,1.08103461]
["bitfinex-derivatives","ETHF0:USTF0",1726323915523,0.33047,2419.7,2419.4,1.62379297]
["bitfinex-derivatives","ETHF0:USTF0",1726323915524,0.33047,2419.7,2419.4,1.47773461]
["bitfinex-derivatives","ETHF0:USTF0",1726323915926,1.49,2419.6,2419.4,1.47773461]
["bitfinex-derivatives","ETHF0:USTF0",1726323916527,1.49,2419.6,2419.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726323916723,0.33047,2419.7,2419.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726323919835,2.6548,2419.8,2419.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726323920036,0.33047,2419.7,2419.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726323923332,2.98526,2419.8,2419.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1726323923836,0.33047,2419.7,2419.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726323925634,0.33047,2419.7,2419.4,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1726323926142,0.33047,2419.7,2419.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726323927539,2.98526,2419.8,2419.4,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1726323927740,0.33047,2419.7,2419.4,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1726323930946,2.98526,2419.8,2419.4,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1726323931141,2.6548,2419.8,2419.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726323931334,0.33047,2419.7,2419.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1726323931938,0.33047,2419.7,2419.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726323932136,1.49526,2419.8,2419.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726323932338,1.49526,2419.8,2419.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1726323932339,0.33047,2419.7,2419.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1726323932535,0.33047,2419.7,2419.5,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726323932737,1.1648,2419.8,2419.7,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726323932942,1.49,2420.0,2419.7,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726323933239,1.2294,2420.0,2419.8,2.20264]
["bitfinex-derivatives","ETHF0:USTF0",1726323933545,1.2294,2420.0,2419.8,2.20265]
["bitfinex-derivatives","ETHF0:USTF0",1726323933842,1.55983,2420.0,2419.8,2.20265]
["bitfinex-derivatives","ETHF0:USTF0",1726323935056,0.3304,2420.2,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726323935251,1.5173,2420.2,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726323939253,3.0073,2420.2,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726323940543,3.0073,2420.2,2419.9,3.53824]
["bitfinex-derivatives","ETHF0:USTF0",1726323941046,3.0073,2420.2,2419.9,3.53823]
["bitfinex-derivatives","ETHF0:USTF0",1726323941246,2.6769,2420.2,2419.9,3.53823]
["bitfinex-derivatives","ETHF0:USTF0",1726323941447,1.1869,2420.2,2420.0,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726323941957,1.1869,2420.2,2420.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726323942462,1.49,2420.5,2420.1,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1726323942661,1.1891,2420.4,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726323943061,0.33036,2420.5,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726323943263,1.1891,2420.6,2420.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726323943465,1.51945,2420.6,2420.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726323943669,1.51945,2420.6,2420.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726323946070,0.33034,2420.7,2420.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726323946269,0.70344,2420.6,2420.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726323947770,0.3731,2420.6,2420.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726323948872,0.3731,2420.6,2420.4,2.20377]
["bitfinex-derivatives","ETHF0:USTF0",1726323949071,0.3731,2420.6,2420.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726323949573,0.3731,2420.6,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726323950970,0.3731,2420.6,2420.4,2.20377]
["bitfinex-derivatives","ETHF0:USTF0",1726323951171,0.3731,2420.6,2420.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726323951373,1.8631,2420.6,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323951577,2.19346,2420.6,2420.2,3.92739]
["bitfinex-derivatives","ETHF0:USTF0",1726323951974,0.33036,2420.5,2420.2,3.92739]
["bitfinex-derivatives","ETHF0:USTF0",1726323952980,2.19346,2420.6,2420.2,3.92739]
["bitfinex-derivatives","ETHF0:USTF0",1726323955087,2.19346,2420.6,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726323955284,0.3731,2420.6,2420.4,1.82037]
["bitfinex-derivatives","ETHF0:USTF0",1726323955586,0.3731,2420.6,2420.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726323955787,0.3731,2420.6,2420.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726323955980,0.70344,2420.6,2420.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726323957486,0.3731,2420.6,2420.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726323957794,4.12955,2421.0,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726323957795,0.096,2421.0,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726323957994,0.3818,2421.4,2420.9,8.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726323958291,0.3818,2421.4,2421.2,5.02805]
["bitfinex-derivatives","ETHF0:USTF0",1726323958479,0.3818,2421.4,2421.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726323958679,0.3818,2421.4,2421.0,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726323959192,0.3818,2421.4,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726323959193,0.4024,2421.3,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726323959392,0.4024,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323961683,1.8924,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323961885,0.4024,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323962791,0.3818,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323965497,0.3818,2421.4,2421.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726323965700,0.3818,2421.4,2421.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726323966088,0.3975,2421.5,2421.3,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1726323966398,0.3975,2421.5,2421.3,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726323966594,0.3975,2421.5,2421.3,6.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726323966894,0.3975,2421.5,2421.3,7.08095]
["bitfinex-derivatives","ETHF0:USTF0",1726323967299,0.4095,2421.7,2421.3,6.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726323967492,0.8208,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323967685,0.408,2421.9,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726323967885,0.408,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323968090,0.192,2422.3,2421.8,7.3366]
["bitfinex-derivatives","ETHF0:USTF0",1726323968291,4.31,2422.5,2422.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726323968499,1.49,2422.8,2422.3,6.7506]
["bitfinex-derivatives","ETHF0:USTF0",1726323968702,1.49,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323968703,0.33011,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323969000,0.33013,2422.2,2421.8,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1726323969198,0.192,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323969397,3.2078,2422.8,2421.8,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1726323969398,0.3761,2422.2,2421.8,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1726323969595,0.3761,2422.2,2421.8,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1726323970103,0.3761,2422.2,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726323970588,0.3761,2422.2,2421.8,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1726323971795,0.3761,2422.2,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726323972697,0.3761,2422.2,2421.8,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1726323973703,0.3761,2422.2,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726323973899,0.3761,2422.2,2422.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726323974295,0.8031,2422.4,2422.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726323974598,0.8031,2422.4,2422.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726323975903,0.4113,2422.4,2422.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726323976101,0.192,2422.8,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726323976412,0.7828,2422.9,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726323976597,0.7828,2422.9,2422.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726323978796,0.7828,2422.9,2422.6,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726323979606,0.7828,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323979806,0.33,2423.2,2422.7,7.66506]
["bitfinex-derivatives","ETHF0:USTF0",1726323980006,0.192,2423.5,2423.1,3.53779]
["bitfinex-derivatives","ETHF0:USTF0",1726323980209,0.7975,2423.7,2423.1,6.75779]
["bitfinex-derivatives","ETHF0:USTF0",1726323980509,4.0175,2423.7,2423.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726323980714,3.22,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323980911,1.1944,2423.2,2422.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726323981103,1.1944,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323981104,1.52439,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323981298,1.1944,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323981808,0.7882,2423.2,2422.9,3.53783]
["bitfinex-derivatives","ETHF0:USTF0",1726323982003,0.3969,2423.2,2423.0,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726323982205,0.3969,2423.2,2423.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726323982405,0.4,2423.4,2423.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726323982607,1.10075,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323982911,0.7708,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323983112,1.10075,2423.5,2423.2,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726323983307,0.7708,2423.5,2423.2,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726323983702,0.7708,2423.5,2423.2,3.94408]
["bitfinex-derivatives","ETHF0:USTF0",1726323983901,0.7708,2423.5,2423.3,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726323984105,0.7708,2423.5,2423.2,3.94408]
["bitfinex-derivatives","ETHF0:USTF0",1726323984312,0.4,2423.6,2423.2,3.94408]
["bitfinex-derivatives","ETHF0:USTF0",1726323984506,0.32994,2423.6,2423.2,3.94408]
["bitfinex-derivatives","ETHF0:USTF0",1726323984702,3.5953,2423.7,2423.2,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726323984904,0.32996,2423.4,2423.2,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726323985210,0.32997,2423.3,2423.2,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726323985401,0.32997,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323985600,0.32999,2423.2,2422.8,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726323985909,0.32999,2423.2,2422.8,3.53784]
["bitfinex-derivatives","ETHF0:USTF0",1726323985910,1.1833,2423.2,2422.8,3.53784]
["bitfinex-derivatives","ETHF0:USTF0",1726323986502,1.1833,2423.2,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726323986902,1.1833,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323987104,1.1833,2423.2,2422.9,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726323987508,1.1833,2423.2,2422.8,3.53784]
["bitfinex-derivatives","ETHF0:USTF0",1726323987708,1.1833,2423.2,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726323987910,0.32997,2423.4,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726323988115,0.71927,2423.4,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726323989504,0.71926,2423.4,2423.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726323989813,0.3893,2423.4,2423.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1726323990012,0.3893,2423.4,2423.1,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1726323990205,0.192,2423.6,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726323990407,0.192,2423.6,2423.1,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1726323990408,0.096,2423.8,2423.7,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726323990709,4.118,2424.2,2423.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726323990903,7.338,2424.2,2423.8,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726323991110,7.338,2424.2,2423.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726323991111,0.3299,2423.9,2423.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726323991413,0.7981,2423.8,2423.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726323991612,1.12801,2423.8,2423.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726323991800,1.12801,2423.8,2423.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726323991801,0.7981,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323992007,0.4115,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323993318,0.74142,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323993518,0.74142,2423.7,2423.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1726323993519,3.54994,2423.6,2423.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1726323993722,3.22,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323994013,0.32996,2423.5,2423.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726323994202,0.4057,2423.4,2423.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726323994510,0.3923,2423.3,2423.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726323995110,0.42593,2423.7,2423.2,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1726323995306,0.8011,2423.6,2423.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726323995508,1.13104,2423.6,2423.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726323995822,0.8011,2423.6,2423.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726323996004,1.13104,2423.6,2423.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726323996605,4.0211,2423.6,2423.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726323997315,0.32998,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323997510,1.1647,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323997713,1.4947,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726323998114,4.71469,2423.2,2422.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726323998612,1.49469,2423.2,2422.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726324000414,0.33,2423.1,2422.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726324000915,1.1647,2423.2,2422.9,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726324001115,1.1647,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324001316,0.096,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324001518,5.64354,2423.6,2423.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726324001718,1.1956,2423.6,2423.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726324002013,1.1956,2423.6,2423.3,3.53777]
["bitfinex-derivatives","ETHF0:USTF0",1726324002219,1.1956,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324002723,1.1956,2423.6,2423.3,3.53777]
["bitfinex-derivatives","ETHF0:USTF0",1726324003018,1.1956,2423.6,2423.4,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726324003210,3.5499,2423.9,2423.4,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726324003413,0.7919,2423.8,2423.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726324004217,0.7919,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324006121,1.12181,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324006415,0.7919,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324007525,1.12181,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324007717,0.7919,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324008930,1.12181,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324009131,0.7919,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324009328,0.32993,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324010217,0.32996,2423.4,2423.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726324010428,0.32996,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324010429,0.7957,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324010730,0.32995,2423.5,2423.0,3.53781]
["bitfinex-derivatives","ETHF0:USTF0",1726324011026,0.7957,2423.6,2423.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726324011223,0.32995,2423.5,2423.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726324011422,1.12564,2423.6,2423.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1726324011628,0.32995,2423.5,2423.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726324011827,0.7957,2423.6,2423.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726324012030,1.12564,2423.6,2423.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1726324012223,0.32995,2423.5,2423.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726324012532,0.7957,2423.6,2423.2,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726324013126,0.7957,2423.6,2423.3,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726324013318,0.7957,2423.6,2423.2,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726324013721,0.7957,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324014828,0.7957,2423.6,2423.3,3.53777]
["bitfinex-derivatives","ETHF0:USTF0",1726324015932,0.7957,2423.6,2423.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726324017426,0.7957,2423.6,2423.4,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1726324017929,0.7924,2423.8,2423.5,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1726324018523,1.12231,2423.8,2423.5,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1726324018730,0.7924,2423.8,2423.5,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1726324019034,1.12231,2423.8,2423.5,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1726324019239,1.12231,2423.8,2423.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726324019533,1.12231,2423.8,2423.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1726324019534,0.7924,2423.8,2423.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1726324020030,0.7924,2423.8,2423.6,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726324020419,0.3815,2423.9,2423.6,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726324020620,0.32989,2424.0,2423.7,3.53772]
["bitfinex-derivatives","ETHF0:USTF0",1726324021128,0.32989,2424.0,2423.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726324021533,0.7876,2424.1,2423.6,1.40541877]
["bitfinex-derivatives","ETHF0:USTF0",1726324021830,0.32988,2424.0,2423.6,1.40541877]
["bitfinex-derivatives","ETHF0:USTF0",1726324022034,1.11748,2424.1,2423.7,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726324022228,0.32988,2424.0,2423.6,1.40541877]
["bitfinex-derivatives","ETHF0:USTF0",1726324023240,0.32988,2424.0,2423.6,1.07548877]
["bitfinex-derivatives","ETHF0:USTF0",1726324023428,0.32988,2424.0,2423.6,1.40541877]
["bitfinex-derivatives","ETHF0:USTF0",1726324024027,1.11748,2424.1,2423.7,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726324024327,1.11748,2424.1,2423.7,1.40540877]
["bitfinex-derivatives","ETHF0:USTF0",1726324024528,0.32988,2424.0,2423.7,1.07548877]
["bitfinex-derivatives","ETHF0:USTF0",1726324024929,1.11747,2424.1,2423.7,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726324025136,1.11747,2424.1,2423.7,4.61320877]
["bitfinex-derivatives","ETHF0:USTF0",1726324026137,0.32988,2424.0,2423.7,4.61320877]
["bitfinex-derivatives","ETHF0:USTF0",1726324026540,1.11747,2424.1,2423.7,4.61319877]
["bitfinex-derivatives","ETHF0:USTF0",1726324028941,0.32988,2424.0,2423.7,4.61319877]
["bitfinex-derivatives","ETHF0:USTF0",1726324029236,1.11747,2424.1,2423.7,4.61319877]
["bitfinex-derivatives","ETHF0:USTF0",1726324029433,1.11747,2424.1,2423.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1726324029639,6.3719654,2424.4,2424.0,3.53767]
["bitfinex-derivatives","ETHF0:USTF0",1726324029640,4.214,2424.4,2424.0,3.53767]
["bitfinex-derivatives","ETHF0:USTF0",1726324029834,0.7803,2424.4,2424.0,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726324030040,0.3871,2424.3,2424.1,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1726324030343,0.3871,2424.3,2424.0,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1726324030542,0.3871,2424.3,2424.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726324030742,0.3871,2424.3,2424.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726324031041,0.3871,2424.3,2424.1,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1726324031240,0.3871,2424.3,2424.0,3.94627]
["bitfinex-derivatives","ETHF0:USTF0",1726324032628,0.3871,2424.3,2424.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726324032832,0.3871,2424.3,2424.0,3.94627]
["bitfinex-derivatives","ETHF0:USTF0",1726324034538,3.6071,2424.3,2424.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726324034745,0.32988,2424.0,2423.6,1.17148877]
["bitfinex-derivatives","ETHF0:USTF0",1726324034936,1.2047,2423.9,2423.6,1.40541877]
["bitfinex-derivatives","ETHF0:USTF0",1726324035140,1.2047,2423.9,2423.5,4.69298877]
["bitfinex-derivatives","ETHF0:USTF0",1726324035439,1.2047,2423.9,2423.8,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726324035640,0.4074,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324035844,0.7973,2424.2,2423.8,3.53771]
["bitfinex-derivatives","ETHF0:USTF0",1726324036042,0.7973,2424.2,2423.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726324036043,1.2047,2424.2,2423.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726324037042,1.2047,2424.2,2423.9,1.53519]
["bitfinex-derivatives","ETHF0:USTF0",1726324037748,1.2047,2424.2,2423.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726324037944,1.53455,2424.2,2423.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726324038346,1.53456,2424.2,2423.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726324040345,0.32987,2424.1,2423.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726324040547,1.2047,2424.2,2423.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726324040853,3.22,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324041147,0.32989,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324041751,0.32989,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324042250,0.32988,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324042953,0.32987,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324044551,0.32987,2424.1,2423.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726324044751,1.53456,2424.2,2423.8,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1726324045050,0.32987,2424.1,2423.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726324046145,1.53456,2424.2,2423.8,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1726324046454,0.32987,2424.1,2423.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726324046954,0.32987,2424.1,2423.8,3.92631]
["bitfinex-derivatives","ETHF0:USTF0",1726324047754,1.53456,2424.2,2423.8,3.92631]
["bitfinex-derivatives","ETHF0:USTF0",1726324048256,0.32987,2424.1,2423.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726324048450,2.6947,2424.2,2423.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726324048651,3.02456,2424.2,2423.8,3.92631]
["bitfinex-derivatives","ETHF0:USTF0",1726324049755,1.2047,2424.2,2423.8,5.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726324050154,1.2047,2424.2,2423.8,6.49179877]
["bitfinex-derivatives","ETHF0:USTF0",1726324050454,1.2047,2424.2,2423.8,5.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726324051159,1.2047,2424.2,2423.8,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1726324051160,0.32987,2424.1,2423.8,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1726324051452,3.2078,2423.9,2423.1,1.61068212]
["bitfinex-derivatives","ETHF0:USTF0",1726324051652,5.3657654,2423.5,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726324051856,2.1579654,2423.4,2423.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726324052059,2.70359625,2423.7,2423.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726324052060,0.7975,2423.3,2423.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726324052954,2.41722499,2423.3,2423.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726324053263,0.7975,2423.3,2423.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726324053562,2.41722499,2423.3,2423.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726324054059,0.7975,2423.3,2423.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726324054261,0.7975,2423.3,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324054552,0.7975,2423.3,2422.9,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726324058361,2.41722499,2423.3,2422.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726324058663,0.7975,2423.3,2422.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726324059366,0.7975,2423.3,2422.9,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726324061251,2.32138499,2423.4,2422.9,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726324061252,0.3717,2423.4,2422.9,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726324062054,0.32998,2423.3,2422.9,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726324063266,0.3717,2423.4,2422.9,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726324063267,0.70167,2423.4,2422.9,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726324063565,0.70167,2423.4,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726324063566,0.3717,2423.4,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726324063753,0.3717,2423.4,2423.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726324064761,0.402,2423.6,2423.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726324064965,1.71572499,2423.7,2423.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726324064966,0.32993,2423.7,2423.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726324065354,0.73551,2423.8,2423.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726324065559,0.73551,2423.8,2423.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726324065862,0.73551,2423.8,2423.5,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726324066065,0.4056,2423.8,2423.5,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726324066263,5.25339499,2424.1,2423.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726324066561,0.32987,2424.1,2423.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726324066769,0.32989,2424.0,2423.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726324067158,0.32987,2424.1,2423.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726324067565,0.32986,2424.2,2423.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726324068464,0.32987,2424.1,2423.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726324069958,1.94956499,2424.3,2423.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726324070158,0.32984,2424.3,2423.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726324072159,0.32984,2424.3,2423.9,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1726324073167,0.7772,2424.4,2423.9,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1726324073168,5.61692499,2424.4,2423.9,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1726324073365,0.32986,2424.2,2423.9,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1726324074065,0.32987,2424.1,2423.9,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1726324074360,5.61692499,2424.4,2423.9,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1726324074361,0.32986,2424.2,2423.9,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1726324075368,0.32987,2424.1,2423.9,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1726324077268,0.32986,2424.2,2423.9,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1726324077570,0.32986,2424.2,2424.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726324078071,5.61692499,2424.4,2424.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726324078275,0.32986,2424.2,2424.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726324079071,0.32987,2424.1,2423.9,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1726324079268,0.378,2424.0,2423.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726324080865,1.11228,2424.0,2423.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726324081261,0.7824,2424.0,2423.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726324083773,0.7824,2424.0,2423.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726324083774,7.22271,2424.0,2423.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726324083966,0.32991,2423.8,2423.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726324084366,0.32992,2423.7,2423.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726324085166,0.72802,2423.7,2423.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726324085363,0.3981,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324085668,0.32995,2423.5,2423.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726324085863,2.2904,2423.6,2423.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726324086068,0.32996,2423.4,2423.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726324086376,0.32996,2423.5,2423.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726324086975,1.13034,2423.6,2423.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726324087665,1.13034,2423.6,2423.3,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726324088875,0.8004,2423.6,2423.3,4.35027]
["bitfinex-derivatives","ETHF0:USTF0",1726324089173,0.32993,2423.7,2423.3,4.35027]
["bitfinex-derivatives","ETHF0:USTF0",1726324090177,6.13712499,2423.9,2423.3,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726324090178,0.32994,2423.6,2423.3,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726324090474,0.32994,2423.6,2423.3,4.35027]
["bitfinex-derivatives","ETHF0:USTF0",1726324090663,2.9826754,2424.0,2423.5,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726324090664,1.61972499,2424.0,2423.5,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726324090870,2.00432499,2424.1,2423.6,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726324091070,0.3299,2423.9,2423.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726324091274,0.32991,2423.8,2423.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726324091580,0.32991,2423.8,2423.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726324092667,0.3299,2423.9,2423.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726324092873,1.61972499,2424.0,2423.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726324093175,0.3299,2423.9,2423.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726324093374,0.32991,2423.8,2423.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726324093577,0.72181,2423.8,2423.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726324094473,0.3299,2423.9,2423.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726324097477,0.32991,2423.8,2423.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726324098081,0.3299,2423.9,2423.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726324098677,2.34830499,2424.0,2423.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726324099186,0.32989,2423.9,2423.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726324101080,0.32991,2423.8,2423.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726324102182,2.34831499,2424.0,2423.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726324102380,0.3299,2423.9,2423.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726324102882,0.32992,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324103179,0.32992,2423.7,2423.3,4.69367]
["bitfinex-derivatives","ETHF0:USTF0",1726324103779,0.3968,2423.7,2423.4,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726324103980,0.3968,2423.7,2423.5,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726324104278,0.3968,2423.7,2423.4,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726324106583,0.3968,2423.7,2423.3,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726324106787,0.4034,2423.6,2423.3,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726324107088,0.32995,2423.5,2423.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726324107380,0.32996,2423.4,2423.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726324107587,0.72997,2423.4,2423.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726324108092,0.4,2423.4,2423.1,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1726324108280,0.72997,2423.4,2423.1,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1726324109189,0.72997,2423.4,2423.1,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1726324109390,0.4,2423.4,2423.1,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1726324109587,0.32999,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324110090,0.74158,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324110283,0.3888,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324113087,0.3888,2423.2,2423.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726324113288,0.3888,2423.2,2423.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726324114788,0.3888,2423.2,2423.0,3.93282]
["bitfinex-derivatives","ETHF0:USTF0",1726324115094,0.3888,2423.2,2423.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726324115295,0.71879,2423.2,2423.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726324117004,0.3888,2423.2,2423.0,3.93281]
["bitfinex-derivatives","ETHF0:USTF0",1726324117693,0.3888,2423.2,2423.0,5.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726324117893,0.32999,2423.2,2423.0,5.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726324120195,0.74158,2423.3,2423.0,5.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726324120498,0.32999,2423.2,2423.0,5.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726324120798,0.74158,2423.3,2423.0,5.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726324121004,0.74158,2423.3,2423.0,2.21501]
["bitfinex-derivatives","ETHF0:USTF0",1726324121207,0.74158,2423.3,2423.0,5.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726324126605,0.74158,2423.3,2423.0,3.93281]
["bitfinex-derivatives","ETHF0:USTF0",1726324128299,0.4116,2423.3,2423.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726324128598,0.4116,2423.3,2423.0,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1726324128803,2.36130499,2423.3,2423.0,5.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726324129004,0.74158,2423.3,2423.0,5.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726324129307,2.36130499,2423.3,2423.0,5.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726324130195,2.36130499,2423.3,2423.0,3.93281]
["bitfinex-derivatives","ETHF0:USTF0",1726324130393,0.32999,2423.2,2423.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726324130597,2.36130499,2423.3,2423.0,3.93281]
["bitfinex-derivatives","ETHF0:USTF0",1726324132103,1.61972499,2423.3,2423.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726324132294,1.61972499,2423.3,2423.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726324132295,1.94969499,2423.3,2423.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726324133799,2.74099499,2423.4,2423.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726324134000,0.32997,2423.3,2423.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726324134500,1.94969499,2423.3,2423.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726324134707,2.41102499,2423.4,2423.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726324135812,1.61972499,2423.3,2423.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726324136405,2.74099499,2423.4,2423.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726324136613,0.32997,2423.3,2423.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726324138108,2.74098499,2423.4,2423.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726324138606,2.41102499,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324139311,2.41102499,2423.4,2423.3,3.53777]
["bitfinex-derivatives","ETHF0:USTF0",1726324140009,1.61972499,2423.4,2423.3,5.02777]
["bitfinex-derivatives","ETHF0:USTF0",1726324140206,1.61972499,2423.6,2423.4,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726324140407,1.61972499,2423.6,2423.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726324140604,1.61972499,2423.6,2423.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1726324141507,2.32295499,2423.7,2423.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1726324141706,1.61972499,2423.6,2423.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1726324144514,1.61972499,2423.6,2423.5,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1726324145212,1.61972499,2423.6,2423.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726324146007,1.61972499,2423.6,2423.5,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1726324146206,1.99302499,2423.7,2423.5,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1726324146610,2.32294499,2423.7,2423.5,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1726324147818,2.32294499,2423.7,2423.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726324148215,1.49,2423.6,2423.5,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1726324148418,3.43965499,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324150113,7.56605499,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324150311,5.94633,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324158610,0.32995,2423.5,2423.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726324158916,1.95187521,2423.5,2423.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726324159815,0.32995,2423.5,2423.2,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726324160022,3.14391957,2423.4,2423.2,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726324160211,2.81395957,2423.4,2423.2,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726324161325,4.30395957,2423.4,2423.2,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726324161519,4.63392957,2423.4,2423.1,2.3501703]
["bitfinex-derivatives","ETHF0:USTF0",1726324161719,4.63392957,2423.4,2423.2,0.51812644]
["bitfinex-derivatives","ETHF0:USTF0",1726324161916,4.63392957,2423.4,2423.1,2.3501703]
["bitfinex-derivatives","ETHF0:USTF0",1726324162227,4.63392957,2423.4,2423.2,0.51815024]
["bitfinex-derivatives","ETHF0:USTF0",1726324162526,4.63392957,2423.4,2423.1,2.3501703]
["bitfinex-derivatives","ETHF0:USTF0",1726324163918,4.63392957,2423.4,2423.2,0.51816808]
["bitfinex-derivatives","ETHF0:USTF0",1726324164121,4.63392957,2423.4,2423.1,2.3501703]
["bitfinex-derivatives","ETHF0:USTF0",1726324164323,1.62205957,2423.3,2423.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1726324165617,4.63392957,2423.4,2423.1,2.3501703]
["bitfinex-derivatives","ETHF0:USTF0",1726324165823,4.63392957,2423.4,2423.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1726324165824,1.62205957,2423.3,2423.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1726324166030,3.11205957,2423.3,2423.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1726324167521,3.11205957,2423.3,2423.0,1.6120703]
["bitfinex-derivatives","ETHF0:USTF0",1726324167719,3.44205957,2423.1,2422.9,1.6120703]
["bitfinex-derivatives","ETHF0:USTF0",1726324168023,0.7869,2423.0,2422.8,3.1026103]
["bitfinex-derivatives","ETHF0:USTF0",1726324168228,1.1858,2423.0,2422.9,0.51840194]
["bitfinex-derivatives","ETHF0:USTF0",1726324168420,1.51582,2423.0,2422.9,0.51840194]
["bitfinex-derivatives","ETHF0:USTF0",1726324168725,3.13787957,2423.0,2422.8,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1726324171927,3.13787957,2423.0,2422.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726324173922,1.51582,2423.0,2422.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726324175929,3.13787957,2423.0,2422.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726324176517,1.51582,2423.0,2422.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726324178731,1.51583,2423.0,2422.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726324178925,0.33003,2422.9,2422.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726324179323,1.1858,2423.0,2422.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726324179725,1.51583,2423.0,2422.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726324180431,1.51583,2423.0,2422.8,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726324180825,1.82003,2422.9,2422.8,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726324181322,1.49,2422.9,2422.8,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726324182229,1.82003,2422.9,2422.8,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726324182533,1.49,2422.9,2422.8,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726324182925,1.82003,2422.9,2422.8,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726324183828,1.1858,2423.0,2422.8,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726324184129,1.62205957,2423.4,2422.9,2.56699249]
["bitfinex-derivatives","ETHF0:USTF0",1726324184328,2.02105957,2423.5,2423.3,3.53777]
["bitfinex-derivatives","ETHF0:USTF0",1726324184529,0.399,2423.5,2423.4,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1726324184827,0.72895,2423.5,2423.4,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1726324185432,2.21895,2423.5,2423.4,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1726324190830,1.889,2423.5,2423.4,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1726324193036,3.84100957,2423.5,2423.4,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1726324193240,3.84100957,2423.5,2423.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726324201262,1.62205957,2423.6,2423.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726324201558,3.44194957,2423.9,2423.4,2.95459249]
["bitfinex-derivatives","ETHF0:USTF0",1726324201754,3.50105957,2423.9,2423.6,3.53772]
["bitfinex-derivatives","ETHF0:USTF0",1726324202252,3.83095957,2423.9,2423.7,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1726324202454,0.32991,2423.8,2423.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726324202852,0.32994,2423.6,2423.4,1.40694249]
["bitfinex-derivatives","ETHF0:USTF0",1726324203049,1.879,2423.5,2423.4,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1726324205458,2.20895,2423.5,2423.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726324205756,0.32996,2423.4,2423.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726324205958,0.32997,2423.3,2423.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726324207756,3.44202957,2423.4,2423.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726324208957,0.32997,2423.3,2423.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726324209156,0.32997,2423.3,2422.9,2.17942249]
["bitfinex-derivatives","ETHF0:USTF0",1726324209157,0.33,2423.2,2422.9,2.17942249]
["bitfinex-derivatives","ETHF0:USTF0",1726324209354,0.33,2423.2,2423.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726324209355,1.49,2423.1,2423.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726324210861,1.82,2423.1,2422.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726324211060,1.82,2423.1,2423.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726324211254,1.62205957,2423.4,2423.0,5.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726324211458,0.096,2423.7,2423.3,6.3098703]
["bitfinex-derivatives","ETHF0:USTF0",1726324211756,1.49,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324211953,1.81989,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324212156,1.49,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324212460,3.11205957,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324212961,1.49,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324214071,5.17194957,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324214948,3.22,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324215356,3.596,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324216753,8.05232,2423.7,2423.2,4.68208115]
["bitfinex-derivatives","ETHF0:USTF0",1726324216956,0.7692,2423.6,2423.3,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1726324217265,0.7692,2423.6,2423.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726324217861,3.22,2423.5,2423.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726324218064,3.22,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324218267,0.3726,2423.4,2423.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726324218864,0.70256,2423.4,2423.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726324219173,0.70256,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324219471,0.70256,2423.4,2423.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726324219853,3.22,2423.3,2423.0,1.07438115]
["bitfinex-derivatives","ETHF0:USTF0",1726324220058,3.22,2423.3,2422.9,1.07438115]
["bitfinex-derivatives","ETHF0:USTF0",1726324220059,1.11859,2423.2,2422.9,1.07438115]
["bitfinex-derivatives","ETHF0:USTF0",1726324220462,3.22,2423.0,2422.8,4.67148115]
["bitfinex-derivatives","ETHF0:USTF0",1726324220862,1.11859,2423.2,2422.8,3.92714]
["bitfinex-derivatives","ETHF0:USTF0",1726324220863,4.0086,2423.2,2422.8,3.92714]
["bitfinex-derivatives","ETHF0:USTF0",1726324221066,4.33859,2423.2,2422.8,5.00152115]
["bitfinex-derivatives","ETHF0:USTF0",1726324222469,0.33,2423.1,2422.8,5.00152115]
["bitfinex-derivatives","ETHF0:USTF0",1726324222667,4.0086,2423.2,2422.8,4.67148115]
["bitfinex-derivatives","ETHF0:USTF0",1726324222871,0.3911,2423.0,2422.8,4.67148115]
["bitfinex-derivatives","ETHF0:USTF0",1726324223171,0.3911,2423.0,2422.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726324223568,0.3911,2423.0,2422.8,3.92714]
["bitfinex-derivatives","ETHF0:USTF0",1726324225473,0.3911,2423.0,2422.8,3.92713]
["bitfinex-derivatives","ETHF0:USTF0",1726324226376,0.3911,2423.0,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726324226870,0.3911,2423.0,2422.8,5.00151115]
["bitfinex-derivatives","ETHF0:USTF0",1726324228070,0.3911,2423.0,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726324228968,1.62205957,2423.2,2422.9,7.3472]
["bitfinex-derivatives","ETHF0:USTF0",1726324229274,5.55532957,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324229577,5.55532957,2423.4,2423.1,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726324229762,5.55532957,2423.4,2423.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726324229967,3.54999,2423.3,2423.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726324230273,2.00535957,2423.4,2423.1,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726324230470,2.00535957,2423.4,2423.1,5.39518115]
["bitfinex-derivatives","ETHF0:USTF0",1726324230972,2.00535957,2423.4,2423.1,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726324231274,2.00535957,2423.4,2423.2,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726324231474,0.3833,2423.4,2423.1,5.39518115]
["bitfinex-derivatives","ETHF0:USTF0",1726324232977,0.3833,2423.4,2423.3,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726324233270,0.3741,2423.5,2423.2,1.07438115]
["bitfinex-derivatives","ETHF0:USTF0",1726324233472,0.7714,2423.5,2423.2,1.07438115]
["bitfinex-derivatives","ETHF0:USTF0",1726324233679,0.7714,2423.5,2423.2,1.40436115]
["bitfinex-derivatives","ETHF0:USTF0",1726324236082,1.62205957,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324236285,2.2539654,2423.8,2423.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726324236286,3.50795957,2423.8,2423.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726324236478,1.49,2423.7,2423.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726324236673,1.49,2423.7,2423.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726324237980,0.3987,2423.6,2423.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726324239376,1.49,2423.7,2423.5,2.17793115]
["bitfinex-derivatives","ETHF0:USTF0",1726324239578,1.49,2423.7,2423.5,2.25238115]
["bitfinex-derivatives","ETHF0:USTF0",1726324240382,1.49,2423.7,2423.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1726324241678,1.49,2423.7,2423.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726324241881,1.49,2423.7,2423.4,4.28218115]
["bitfinex-derivatives","ETHF0:USTF0",1726324241882,0.32993,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324242084,2.2864,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324242382,2.6916,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324244080,1.62205957,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324244286,1.49,2423.5,2423.4,3.53776]
["bitfinex-derivatives","ETHF0:USTF0",1726324244790,1.49,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324245987,1.49,2423.5,2423.4,3.53776]
["bitfinex-derivatives","ETHF0:USTF0",1726324246290,5.56707957,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324246488,5.23715957,2423.7,2423.4,3.53776]
["bitfinex-derivatives","ETHF0:USTF0",1726324246694,5.56707957,2423.7,2423.4,3.53776]
["bitfinex-derivatives","ETHF0:USTF0",1726324247885,3.6151,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324248092,3.6151,2423.7,2423.4,3.53775]
["bitfinex-derivatives","ETHF0:USTF0",1726324248389,5.23715957,2423.7,2423.4,3.53775]
["bitfinex-derivatives","ETHF0:USTF0",1726324249192,5.23715957,2423.7,2423.5,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726324249393,1.62205957,2423.8,2423.4,4.28218115]
["bitfinex-derivatives","ETHF0:USTF0",1726324249583,2.37225957,2423.9,2423.7,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726324250297,2.37225957,2423.9,2423.8,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726324250496,0.372,2423.9,2423.8,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726324250888,5.23355957,2424.0,2423.9,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1726324251088,0.3915,2424.0,2423.9,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1726324251989,0.32989,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324252285,4.5171,2424.0,2423.7,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726324252286,5.23355957,2424.0,2423.7,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726324252488,5.23355957,2424.0,2423.5,1.47978115]
["bitfinex-derivatives","ETHF0:USTF0",1726324252892,5.23355957,2424.0,2423.8,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726324253088,5.23355957,2424.0,2423.7,3.53771]
["bitfinex-derivatives","ETHF0:USTF0",1726324253293,3.6115,2424.0,2423.7,3.53771]
["bitfinex-derivatives","ETHF0:USTF0",1726324254290,3.6115,2424.0,2423.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1726324254499,3.6115,2424.0,2423.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726324254698,3.6115,2424.0,2423.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1726324255094,0.3915,2424.0,2423.9,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1726324257290,0.3915,2424.0,2423.9,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1726324258090,0.8124,2424.1,2424.0,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1726324258296,1.71805957,2424.3,2424.0,3.53768]
["bitfinex-derivatives","ETHF0:USTF0",1726324258297,0.3827,2424.2,2424.0,3.53768]
["bitfinex-derivatives","ETHF0:USTF0",1726324258791,3.22,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324259195,3.22,2424.1,2424.0,3.53768]
["bitfinex-derivatives","ETHF0:USTF0",1726324259399,3.22,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324260097,0.3827,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324260696,0.71255,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324261297,3.22,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324261901,0.3827,2424.2,2424.0,3.53768]
["bitfinex-derivatives","ETHF0:USTF0",1726324262300,0.3827,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324263202,0.3827,2424.2,2424.0,3.53768]
["bitfinex-derivatives","ETHF0:USTF0",1726324263794,0.3827,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324264505,0.3827,2424.2,2424.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726324266805,0.3827,2424.2,2424.0,3.53767]
["bitfinex-derivatives","ETHF0:USTF0",1726324268108,0.3827,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324268109,1.49,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324269801,1.49,2424.1,2424.0,3.53768]
["bitfinex-derivatives","ETHF0:USTF0",1726324270007,1.49,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324271009,1.81987,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324271203,1.49,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324271414,1.81987,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324271909,1.81987,2424.1,2423.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726324271910,5.6156,2424.1,2423.6,4.28218115]
["bitfinex-derivatives","ETHF0:USTF0",1726324272213,1.49,2423.7,2423.5,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1726324272609,0.3755,2423.9,2423.8,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726324272807,0.3755,2423.9,2423.7,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726324273311,2.1954,2423.9,2423.6,4.61211115]
["bitfinex-derivatives","ETHF0:USTF0",1726324273521,1.49,2423.9,2423.7,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726324273815,1.49,2423.9,2423.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726324276907,3.11205957,2424.1,2423.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726324277108,1.49,2424.1,2423.9,3.53769]
["bitfinex-derivatives","ETHF0:USTF0",1726324279313,1.49,2424.1,2424.0,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1726324281915,1.49,2424.1,2423.9,3.53768]
["bitfinex-derivatives","ETHF0:USTF0",1726324282613,1.49,2424.1,2423.9,3.53769]
["bitfinex-derivatives","ETHF0:USTF0",1726324282614,1.81987,2424.1,2423.9,3.53769]
["bitfinex-derivatives","ETHF0:USTF0",1726324282926,0.3923,2424.0,2423.8,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1726324283218,1.49,2423.9,2423.7,1.40429115]
["bitfinex-derivatives","ETHF0:USTF0",1726324283814,0.32991,2423.8,2423.6,1.07438115]
["bitfinex-derivatives","ETHF0:USTF0",1726324284019,1.49,2423.7,2423.6,1.07438115]
["bitfinex-derivatives","ETHF0:USTF0",1726324284221,1.8925,2423.7,2423.6,1.07438115]
["bitfinex-derivatives","ETHF0:USTF0",1726324284619,1.8925,2423.7,2423.6,1.40431115]
["bitfinex-derivatives","ETHF0:USTF0",1726324285319,0.4025,2423.7,2423.6,1.40431115]
["bitfinex-derivatives","ETHF0:USTF0",1726324285520,0.4025,2423.7,2423.6,1.07438115]
["bitfinex-derivatives","ETHF0:USTF0",1726324285713,0.4025,2423.7,2423.6,1.40431115]
["bitfinex-derivatives","ETHF0:USTF0",1726324285920,0.4025,2423.7,2423.6,1.07438115]
["bitfinex-derivatives","ETHF0:USTF0",1726324286130,0.4025,2423.7,2423.6,1.40431115]
["bitfinex-derivatives","ETHF0:USTF0",1726324286421,0.4025,2423.7,2423.6,1.07438115]
["bitfinex-derivatives","ETHF0:USTF0",1726324286616,2.22242,2423.7,2423.6,1.07438115]
["bitfinex-derivatives","ETHF0:USTF0",1726324286816,2.22242,2423.7,2423.5,5.20027173]
["bitfinex-derivatives","ETHF0:USTF0",1726324286817,2.22243,2423.7,2423.5,4.28218115]
["bitfinex-derivatives","ETHF0:USTF0",1726324287026,2.22243,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324287220,0.32993,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324288420,2.02455957,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324288617,0.4025,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324288824,0.32993,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324289026,1.81993,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324289728,0.32996,2423.5,2423.3,2.28968115]
["bitfinex-derivatives","ETHF0:USTF0",1726324290122,0.3995,2423.4,2423.3,2.28968115]
["bitfinex-derivatives","ETHF0:USTF0",1726324290531,0.3995,2423.4,2423.3,4.11861783]
["bitfinex-derivatives","ETHF0:USTF0",1726324290735,0.3995,2423.4,2423.3,3.60052322]
["bitfinex-derivatives","ETHF0:USTF0",1726324290920,0.3995,2423.4,2423.3,2.28968115]
["bitfinex-derivatives","ETHF0:USTF0",1726324291127,1.81994,2423.6,2423.3,2.61965115]
["bitfinex-derivatives","ETHF0:USTF0",1726324291330,0.32995,2423.5,2423.3,2.61965115]
["bitfinex-derivatives","ETHF0:USTF0",1726324292033,1.62205957,2423.6,2423.3,6.41608115]
["bitfinex-derivatives","ETHF0:USTF0",1726324292231,1.81993,2423.7,2423.5,3.53775]
["bitfinex-derivatives","ETHF0:USTF0",1726324292428,1.81993,2423.7,2423.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726324296036,3.44198957,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324296234,0.3734,2423.6,2423.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726324296737,0.3734,2423.6,2423.5,4.92278005]
["bitfinex-derivatives","ETHF0:USTF0",1726324296924,0.3734,2423.6,2423.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726324297121,2.19333,2423.6,2423.5,4.68772401]
["bitfinex-derivatives","ETHF0:USTF0",1726324297320,2.19333,2423.6,2423.5,1.07572401]
["bitfinex-derivatives","ETHF0:USTF0",1726324297527,2.19333,2423.6,2423.5,1.5937861]
["bitfinex-derivatives","ETHF0:USTF0",1726324297736,2.19333,2423.6,2423.5,1.07572401]
["bitfinex-derivatives","ETHF0:USTF0",1726324297929,0.32995,2423.5,2423.4,1.07572401]
["bitfinex-derivatives","ETHF0:USTF0",1726324298128,0.32995,2423.5,2423.4,1.59383714]
["bitfinex-derivatives","ETHF0:USTF0",1726324298433,0.32995,2423.5,2423.4,1.07572401]
["bitfinex-derivatives","ETHF0:USTF0",1726324298625,3.48545957,2423.6,2423.4,1.07572401]
["bitfinex-derivatives","ETHF0:USTF0",1726324298829,0.32996,2423.5,2423.4,1.07572401]
["bitfinex-derivatives","ETHF0:USTF0",1726324299326,0.32996,2423.5,2423.2,5.55355173]
["bitfinex-derivatives","ETHF0:USTF0",1726324299327,4.1264,2423.5,2423.2,4.28352401]
["bitfinex-derivatives","ETHF0:USTF0",1726324299533,3.90894727,2423.4,2423.2,4.28352401]
["bitfinex-derivatives","ETHF0:USTF0",1726324299741,3.90894727,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324299927,0.70757,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324300126,0.70757,2423.3,2423.2,4.28352401]
["bitfinex-derivatives","ETHF0:USTF0",1726324300437,2.19757,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324303149,1.95098727,2423.6,2423.2,8.92808283]
["bitfinex-derivatives","ETHF0:USTF0",1726324303441,0.3729,2423.6,2423.3,2.17799882]
["bitfinex-derivatives","ETHF0:USTF0",1726324303639,0.3729,2423.6,2423.2,4.28262882]
["bitfinex-derivatives","ETHF0:USTF0",1726324303640,1.49,2423.4,2423.2,4.28262882]
["bitfinex-derivatives","ETHF0:USTF0",1726324303846,1.49,2423.4,2423.1,1.46142882]
["bitfinex-derivatives","ETHF0:USTF0",1726324304047,0.32996,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324304342,0.32996,2423.4,2423.2,4.28262882]
["bitfinex-derivatives","ETHF0:USTF0",1726324304547,0.32996,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324304748,1.81996,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324305048,1.81995,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324305245,3.44099727,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324305549,1.81995,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324305748,3.44099727,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324306351,0.32996,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324306546,1.81995,2423.5,2423.2,3.53779]
["bitfinex-derivatives","ETHF0:USTF0",1726324306748,1.81995,2423.5,2423.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726324307139,1.81995,2423.5,2423.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726324307541,0.32997,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324307746,0.7919,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324307950,1.1776,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324309444,1.1776,2423.3,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324309753,1.49,2423.0,2422.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726324310051,1.49,2423.0,2422.9,3.94683]
["bitfinex-derivatives","ETHF0:USTF0",1726324311451,1.49,2423.0,2422.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726324312551,1.49,2423.0,2422.9,3.94683]
["bitfinex-derivatives","ETHF0:USTF0",1726324313157,1.49,2423.2,2423.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726324313954,1.81999,2423.2,2423.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726324314149,1.81999,2423.2,2423.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726324316557,1.1776,2423.3,2423.1,4.82959]
["bitfinex-derivatives","ETHF0:USTF0",1726324316751,1.1776,2423.3,2423.1,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1726324316948,1.50758,2423.3,2423.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726324317652,1.1776,2423.3,2423.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726324317952,1.1776,2423.3,2423.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1726324318355,1.49,2423.4,2423.3,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726324321850,2.6938,2423.6,2423.4,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726324322049,2.6938,2423.6,2423.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726324322457,3.02373,2423.6,2423.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726324326055,3.02373,2423.6,2423.4,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726324326959,2.6938,2423.6,2423.4,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726324327561,3.02373,2423.6,2423.4,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726324327860,3.02374,2423.6,2423.4,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726324328664,4.64478727,2423.6,2423.4,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726324328858,0.4121,2423.6,2423.5,3.53775]
["bitfinex-derivatives","ETHF0:USTF0",1726324329062,2.02014727,2423.8,2423.7,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726324329260,3.88564727,2423.9,2423.7,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726324329761,4.21554727,2423.9,2423.6,2.58914882]
["bitfinex-derivatives","ETHF0:USTF0",1726324330359,2.2646,2423.9,2423.7,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726324330746,3.88564727,2423.9,2423.7,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726324331149,3.88564727,2423.9,2423.6,2.25922882]
["bitfinex-derivatives","ETHF0:USTF0",1726324331353,1.8775,2423.9,2423.8,3.53771]
["bitfinex-derivatives","ETHF0:USTF0",1726324332749,1.49,2423.9,2423.8,3.53771]
["bitfinex-derivatives","ETHF0:USTF0",1726324339264,0.3871,2424.2,2424.1,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726324339468,2.20695,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324339763,1.8771,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324340161,1.8771,2424.2,2424.1,3.53767]
["bitfinex-derivatives","ETHF0:USTF0",1726324341257,1.8771,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324341458,2.20695,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324342162,1.8771,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324342465,1.8771,2424.2,2424.1,3.53767]
["bitfinex-derivatives","ETHF0:USTF0",1726324343772,0.3871,2424.2,2424.1,3.53767]
["bitfinex-derivatives","ETHF0:USTF0",1726324345558,1.8771,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324345768,1.8771,2424.2,2424.1,3.53767]
["bitfinex-derivatives","ETHF0:USTF0",1726324346568,0.3882,2424.4,2424.3,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726324346769,1.8782,2424.4,2424.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726324346964,1.8782,2424.4,2424.3,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726324348077,1.49,2424.4,2424.3,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726324348277,2.35085727,2424.6,2424.5,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1726324348278,2.02104727,2424.6,2424.5,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1726324349175,2.02104727,2424.6,2424.5,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1726324349377,1.62104727,2424.6,2424.5,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1726324351279,1.899,2424.7,2424.5,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1726324351475,1.899,2424.7,2424.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726324352199,0.409,2424.7,2424.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1726324352479,1.899,2424.7,2424.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726324352671,1.899,2424.7,2424.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1726324353071,1.899,2424.7,2424.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726324353273,4.214,2425.1,2424.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1726324353274,4.54374,2425.1,2424.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1726324353473,1.49,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324353970,0.32976,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324354281,1.49,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324355470,1.49,2424.9,2424.8,3.53757]
["bitfinex-derivatives","ETHF0:USTF0",1726324355670,1.49,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324355874,1.81976,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324364582,6.76816,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324364888,0.32983,2424.4,2424.2,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1726324365088,2.6644,2424.3,2424.2,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1726324365393,0.32985,2424.2,2424.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726324366390,0.32987,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324366583,1.81987,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324369193,1.49,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324369796,1.81987,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324369989,1.49,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324370889,1.81987,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324371089,1.81986,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324371589,1.49,2424.2,2424.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726324372188,1.81985,2424.2,2424.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726324373899,1.49,2424.2,2424.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726324374186,2.22442,2424.5,2424.2,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726324374386,2.22442,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324374783,2.22442,2424.5,2424.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726324375486,1.8946,2424.5,2424.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726324375686,2.22441,2424.5,2424.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726324376083,2.54149727,2424.8,2424.4,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1726324376084,1.71704727,2424.8,2424.4,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1726324376293,2.1579654,2424.9,2424.6,3.53759]
["bitfinex-derivatives","ETHF0:USTF0",1726324376294,3.83961727,2424.9,2424.6,3.53759]
["bitfinex-derivatives","ETHF0:USTF0",1726324376597,0.3911,2425.0,2424.8,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1726324376800,2.21085,2425.0,2424.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726324377391,1.8811,2425.0,2424.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726324378100,3.6111,2425.0,2424.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726324380587,3.94084,2425.0,2424.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726324380787,7.7351,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324380993,3.22,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324382295,3.54977,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324382601,0.32977,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324383301,3.54977,2424.9,2424.6,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1726324385992,0.32977,2424.8,2424.6,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1726324386496,0.74177,2424.8,2424.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726324388609,1.12657,2424.8,2424.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726324388803,4.0168,2424.8,2424.6,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1726324389009,4.34658,2424.8,2424.6,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1726324390512,5.96762727,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324390697,5.96762727,2424.8,2424.6,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1726324391100,4.34658,2424.8,2424.6,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1726324391304,0.32978,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324391517,5.96762727,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324391717,0.32978,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324392308,0.32981,2424.5,2424.4,1.07482882]
["bitfinex-derivatives","ETHF0:USTF0",1726324392507,1.62104727,2424.6,2424.2,4.28262882]
["bitfinex-derivatives","ETHF0:USTF0",1726324392710,1.62104727,2424.6,2424.4,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1726324393010,1.62104727,2424.7,2424.4,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1726324393210,1.62104727,2424.7,2424.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726324393601,1.62104727,2424.8,2424.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726324393804,1.62104727,2424.8,2424.7,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1726324393999,1.62104727,2424.8,2424.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726324394312,1.62104727,2424.9,2424.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726324394806,1.62104727,2424.9,2424.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726324395114,1.95080727,2424.9,2424.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726324396710,1.94866511,2424.9,2424.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726324398111,3.42866511,2424.9,2424.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726324398816,3.42866511,2424.9,2424.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726324399009,3.42866511,2424.9,2424.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726324399010,0.32977,2424.8,2424.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726324399308,2.2778,2424.7,2424.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726324399510,2.6799,2424.7,2424.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726324400711,2.6799,2424.7,2424.5,3.53761]
["bitfinex-derivatives","ETHF0:USTF0",1726324401608,2.2847,2424.7,2424.5,4.31341]
["bitfinex-derivatives","ETHF0:USTF0",1726324402311,2.2847,2424.7,2424.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726324402514,1.80977,2424.8,2424.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726324402712,1.80977,2424.8,2424.5,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726324403315,3.42867511,2424.8,2424.5,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726324404111,1.80978,2424.7,2424.5,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726324404417,1.48,2424.7,2424.5,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726324404720,0.397,2424.6,2424.5,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726324408019,0.7878,2424.6,2424.5,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1726324408512,0.32981,2424.5,2424.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726324408718,0.32983,2424.4,2424.2,4.61247882]
["bitfinex-derivatives","ETHF0:USTF0",1726324409016,0.32983,2424.4,2424.2,3.94425]
["bitfinex-derivatives","ETHF0:USTF0",1726324409219,0.407,2424.3,2424.2,3.94425]
["bitfinex-derivatives","ETHF0:USTF0",1726324410014,2.18162,2424.5,2424.3,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726324410315,2.58862,2424.5,2424.3,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726324410615,2.58862,2424.5,2424.2,3.94424]
["bitfinex-derivatives","ETHF0:USTF0",1726324412016,2.58862,2424.5,2424.3,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726324413525,2.2588,2424.5,2424.3,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726324413719,0.73681,2424.5,2424.3,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726324413922,0.70359,2424.7,2424.5,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1726324414219,0.70359,2424.7,2424.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726324414417,2.32249511,2424.7,2424.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726324415014,0.70359,2424.7,2424.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726324415422,2.32249511,2424.7,2424.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726324415717,1.94869511,2424.7,2424.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726324416025,1.99750511,2424.7,2424.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1726324416227,3.83308511,2424.8,2424.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726324416521,1.61890511,2424.7,2424.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726324416716,1.94868511,2424.7,2424.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726324417623,0.32978,2424.7,2424.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726324418123,0.32978,2424.7,2424.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1726324418124,1.6210286,2424.7,2424.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1726324419225,2.3994286,2424.9,2424.8,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1726324419428,2.3994286,2424.9,2424.7,1.40520636]
["bitfinex-derivatives","ETHF0:USTF0",1726324419429,0.7784,2424.9,2424.7,1.40520636]
["bitfinex-derivatives","ETHF0:USTF0",1726324419622,1.62168339,2424.8,2424.7,1.40520636]
["bitfinex-derivatives","ETHF0:USTF0",1726324419820,1.62168339,2424.8,2424.7,1.92288869]
["bitfinex-derivatives","ETHF0:USTF0",1726324420124,1.62168339,2424.8,2424.7,1.40520636]
["bitfinex-derivatives","ETHF0:USTF0",1726324420521,1.62168339,2424.8,2424.7,1.92289539]
["bitfinex-derivatives","ETHF0:USTF0",1726324420722,1.62168339,2424.8,2424.7,3.20861909]
["bitfinex-derivatives","ETHF0:USTF0",1726324421524,3.10168339,2424.8,2424.7,1.92289539]
["bitfinex-derivatives","ETHF0:USTF0",1726324422022,3.43145339,2424.8,2424.7,1.59311539]
["bitfinex-derivatives","ETHF0:USTF0",1726324422415,1.80977,2424.8,2424.7,1.59311539]
["bitfinex-derivatives","ETHF0:USTF0",1726324422616,1.80977,2424.8,2424.6,1.77951636]
["bitfinex-derivatives","ETHF0:USTF0",1726324422818,2.01820385,2424.7,2424.6,1.77951636]
["bitfinex-derivatives","ETHF0:USTF0",1726324423028,2.01820385,2424.7,2424.6,3.58340781]
["bitfinex-derivatives","ETHF0:USTF0",1726324423921,2.01820385,2424.7,2424.6,2.50798145]
["bitfinex-derivatives","ETHF0:USTF0",1726324424117,2.01820385,2424.7,2424.6,2.50826703]
["bitfinex-derivatives","ETHF0:USTF0",1726324424714,2.01820385,2424.7,2424.6,3.02649558]
["bitfinex-derivatives","ETHF0:USTF0",1726324425428,2.01820385,2424.7,2424.6,2.50821192]
["bitfinex-derivatives","ETHF0:USTF0",1726324425617,2.01820385,2424.7,2424.6,5.71601192]
["bitfinex-derivatives","ETHF0:USTF0",1726324426616,2.01820385,2424.7,2424.6,6.79348565]
["bitfinex-derivatives","ETHF0:USTF0",1726324428025,1.62190385,2424.7,2424.6,5.71679729]
["bitfinex-derivatives","ETHF0:USTF0",1726324428216,1.62190385,2424.7,2424.6,7.32836902]
["bitfinex-derivatives","ETHF0:USTF0",1726324428425,1.62190385,2424.7,2424.6,5.71679729]
["bitfinex-derivatives","ETHF0:USTF0",1726324431525,1.95168385,2424.7,2424.6,5.71679729]
["bitfinex-derivatives","ETHF0:USTF0",1726324431932,1.95168385,2424.7,2424.6,5.17688163]
["bitfinex-derivatives","ETHF0:USTF0",1726324432120,1.95168385,2424.7,2424.6,5.50668163]
["bitfinex-derivatives","ETHF0:USTF0",1726324433025,1.95168385,2424.7,2424.6,5.71663055]
["bitfinex-derivatives","ETHF0:USTF0",1726324433421,1.95168385,2424.7,2424.6,5.38683055]
["bitfinex-derivatives","ETHF0:USTF0",1726324433829,1.95168385,2424.7,2424.6,5.1769208]
["bitfinex-derivatives","ETHF0:USTF0",1726324434826,1.95168385,2424.7,2424.6,4.65869225]
["bitfinex-derivatives","ETHF0:USTF0",1726324435026,1.95168385,2424.7,2424.6,5.17680504]
["bitfinex-derivatives","ETHF0:USTF0",1726324437027,3.43168385,2424.7,2424.6,5.17680504]
["bitfinex-derivatives","ETHF0:USTF0",1726324437225,1.80978,2424.7,2424.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726324437541,3.9677454,2424.7,2424.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726324438529,1.80978,2424.7,2424.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726324438931,3.9677454,2424.7,2424.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726324439629,3.9677454,2424.7,2424.5,1.07659225]
["bitfinex-derivatives","ETHF0:USTF0",1726324439630,3.9677454,2424.7,2424.5,1.40640225]
["bitfinex-derivatives","ETHF0:USTF0",1726324439829,2.00933683,2424.6,2424.5,1.40640225]
["bitfinex-derivatives","ETHF0:USTF0",1726324440029,2.00933683,2424.6,2424.5,2.88144358]
["bitfinex-derivatives","ETHF0:USTF0",1726324440330,0.32981,2424.5,2424.4,1.07659225]
["bitfinex-derivatives","ETHF0:USTF0",1726324440526,2.00326566,2424.5,2424.4,2.88169176]
["bitfinex-derivatives","ETHF0:USTF0",1726324440733,1.62224484,2424.5,2424.4,1.92465909]
["bitfinex-derivatives","ETHF0:USTF0",1726324440942,2.00934484,2424.6,2424.4,3.22822371]
["bitfinex-derivatives","ETHF0:USTF0",1726324441234,1.62224484,2424.5,2424.4,1.40666512]
["bitfinex-derivatives","ETHF0:USTF0",1726324441440,2.33914484,2424.6,2424.4,3.74636189]
["bitfinex-derivatives","ETHF0:USTF0",1726324441635,2.33904653,2424.6,2424.5,1.59501529]
["bitfinex-derivatives","ETHF0:USTF0",1726324442330,0.32981,2424.5,2424.4,1.07680513]
["bitfinex-derivatives","ETHF0:USTF0",1726324442634,0.32981,2424.5,2424.4,1.59490414]
["bitfinex-derivatives","ETHF0:USTF0",1726324443237,0.32981,2424.5,2424.4,1.07680513]
["bitfinex-derivatives","ETHF0:USTF0",1726324443434,1.95199505,2424.5,2424.4,1.07680513]
["bitfinex-derivatives","ETHF0:USTF0",1726324443634,1.95199505,2424.5,2424.4,1.59488978]
["bitfinex-derivatives","ETHF0:USTF0",1726324444329,1.95199505,2424.5,2424.4,1.07680513]
["bitfinex-derivatives","ETHF0:USTF0",1726324444638,0.32981,2424.5,2424.3,4.61444513]
["bitfinex-derivatives","ETHF0:USTF0",1726324444831,1.62211645,2424.4,2424.3,4.61444513]
["bitfinex-derivatives","ETHF0:USTF0",1726324445031,1.62211645,2424.4,2424.3,5.13255853]
["bitfinex-derivatives","ETHF0:USTF0",1726324445334,1.95193645,2424.5,2424.3,6.41943633]
["bitfinex-derivatives","ETHF0:USTF0",1726324445634,2.03071645,2424.4,2424.3,4.61448324]
["bitfinex-derivatives","ETHF0:USTF0",1726324445936,2.03071645,2424.4,2424.3,6.4193791]
["bitfinex-derivatives","ETHF0:USTF0",1726324446538,2.03071645,2424.4,2424.3,5.13259358]
["bitfinex-derivatives","ETHF0:USTF0",1726324446744,2.03071645,2424.4,2424.3,5.34248017]
["bitfinex-derivatives","ETHF0:USTF0",1726324446932,0.4086,2424.4,2424.3,5.34248017]
["bitfinex-derivatives","ETHF0:USTF0",1726324447437,0.4086,2424.4,2424.3,4.05575034]
["bitfinex-derivatives","ETHF0:USTF0",1726324448040,0.4086,2424.4,2424.3,4.48271311]
["bitfinex-derivatives","ETHF0:USTF0",1726324448342,2.03041455,2424.4,2424.3,5.33225789]
["bitfinex-derivatives","ETHF0:USTF0",1726324449036,1.62181455,2424.4,2424.3,5.75916619]
["bitfinex-derivatives","ETHF0:USTF0",1726324451530,1.62181455,2424.4,2424.3,5.24105585]
["bitfinex-derivatives","ETHF0:USTF0",1726324451730,1.62181455,2424.4,2424.3,5.33222208]
["bitfinex-derivatives","ETHF0:USTF0",1726324452131,1.62181455,2424.4,2424.3,5.75918554]
["bitfinex-derivatives","ETHF0:USTF0",1726324453938,1.95162455,2424.5,2424.3,9.88398554]
["bitfinex-derivatives","ETHF0:USTF0",1726324454136,0.32981,2424.5,2424.4,1.59459413]
["bitfinex-derivatives","ETHF0:USTF0",1726324454933,1.95128357,2424.5,2424.4,1.59459413]
["bitfinex-derivatives","ETHF0:USTF0",1726324455341,0.32981,2424.5,2424.4,1.07640514]
["bitfinex-derivatives","ETHF0:USTF0",1726324455647,0.32981,2424.5,2424.4,1.59459413]
["bitfinex-derivatives","ETHF0:USTF0",1726324456842,1.9513318,2424.5,2424.3,5.00664514]
["bitfinex-derivatives","ETHF0:USTF0",1726324457138,1.08100955,2424.4,2424.3,5.00664514]
["bitfinex-derivatives","ETHF0:USTF0",1726324457337,1.08100955,2424.4,2424.3,5.52482579]
["bitfinex-derivatives","ETHF0:USTF0",1726324457538,1.08100955,2424.4,2424.3,9.64962579]
["bitfinex-derivatives","ETHF0:USTF0",1726324458043,1.08103366,2424.4,2424.3,10.92579031]
["bitfinex-derivatives","ETHF0:USTF0",1726324458834,1.08103366,2424.4,2424.3,10.92579562]
["bitfinex-derivatives","ETHF0:USTF0",1726324459144,1.08103366,2424.4,2424.3,9.84939048]
["bitfinex-derivatives","ETHF0:USTF0",1726324460445,1.08103366,2424.4,2424.3,11.46096221]
["bitfinex-derivatives","ETHF0:USTF0",1726324460845,1.08103366,2424.4,2424.3,9.84939048]
["bitfinex-derivatives","ETHF0:USTF0",1726324461944,1.08103366,2424.4,2424.3,9.84933174]
["bitfinex-derivatives","ETHF0:USTF0",1726324462843,1.08103366,2424.4,2424.3,11.46090347]
["bitfinex-derivatives","ETHF0:USTF0",1726324464246,1.6215218,2424.6,2424.4,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726324464247,1.08103366,2424.5,2424.4,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726324464441,1.08103366,2424.5,2424.4,2.12392664]
["bitfinex-derivatives","ETHF0:USTF0",1726324464649,1.08103366,2424.5,2424.4,3.73549837]
["bitfinex-derivatives","ETHF0:USTF0",1726324465541,1.08103366,2424.5,2424.4,4.16231405]
["bitfinex-derivatives","ETHF0:USTF0",1726324465950,1.08103366,2424.5,2424.4,4.16231611]
["bitfinex-derivatives","ETHF0:USTF0",1726324466147,1.08103366,2424.5,2424.4,3.73545681]
["bitfinex-derivatives","ETHF0:USTF0",1726324466538,1.08103366,2424.5,2424.4,4.16210605]
["bitfinex-derivatives","ETHF0:USTF0",1726324466936,1.08103366,2424.5,2424.4,3.7352874]
["bitfinex-derivatives","ETHF0:USTF0",1726324467142,1.08103366,2424.5,2424.4,4.1621018]
["bitfinex-derivatives","ETHF0:USTF0",1726324467946,1.08103366,2424.6,2424.5,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1726324468250,1.48483366,2424.7,2424.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726324468451,1.48483366,2424.7,2424.6,6.94509308]
["bitfinex-derivatives","ETHF0:USTF0",1726324468844,1.48483366,2424.7,2424.6,6.40725088]
["bitfinex-derivatives","ETHF0:USTF0",1726324469046,1.48483366,2424.7,2424.6,5.33148567]
["bitfinex-derivatives","ETHF0:USTF0",1726324469347,1.48483366,2424.7,2424.6,6.40724595]
["bitfinex-derivatives","ETHF0:USTF0",1726324469542,1.48483366,2424.7,2424.6,6.40721384]
["bitfinex-derivatives","ETHF0:USTF0",1726324469744,1.48483366,2424.7,2424.6,5.33094966]
["bitfinex-derivatives","ETHF0:USTF0",1726324470050,0.4038,2424.7,2424.6,5.13073869]
["bitfinex-derivatives","ETHF0:USTF0",1726324471241,2.0253218,2424.7,2424.6,1.92293869]
["bitfinex-derivatives","ETHF0:USTF0",1726324471441,3.5053218,2424.7,2424.6,1.59313869]
["bitfinex-derivatives","ETHF0:USTF0",1726324471641,6.33758,2424.7,2424.5,1.4055354]
["bitfinex-derivatives","ETHF0:USTF0",1726324471843,3.10164744,2424.6,2424.5,1.4055354]
["bitfinex-derivatives","ETHF0:USTF0",1726324472144,3.10164744,2424.6,2424.5,1.92306802]
["bitfinex-derivatives","ETHF0:USTF0",1726324472541,3.10164744,2424.6,2424.5,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1726324472746,3.10164744,2424.6,2424.4,1.0757254]
["bitfinex-derivatives","ETHF0:USTF0",1726324472747,1.48,2424.6,2424.4,1.4055454]
["bitfinex-derivatives","ETHF0:USTF0",1726324473051,2.00161331,2424.5,2424.4,1.4055454]
["bitfinex-derivatives","ETHF0:USTF0",1726324473360,2.00161331,2424.5,2424.4,1.9231162]
["bitfinex-derivatives","ETHF0:USTF0",1726324475552,2.00161331,2424.5,2424.4,1.9231262]
["bitfinex-derivatives","ETHF0:USTF0",1726324475761,2.8676754,2424.5,2424.3,1.4055554]
["bitfinex-derivatives","ETHF0:USTF0",1726324476054,2.8676754,2424.5,2424.3,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726324476055,2.2891,2424.4,2424.3,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726324476752,2.2891,2424.4,2424.2,1.4055654]
["bitfinex-derivatives","ETHF0:USTF0",1726324477054,1.62200425,2424.3,2424.2,1.4055654]
["bitfinex-derivatives","ETHF0:USTF0",1726324477254,3.91110425,2424.4,2424.3,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726324477457,3.91110425,2424.4,2424.3,1.59325308]
["bitfinex-derivatives","ETHF0:USTF0",1726324477658,3.91110425,2424.4,2424.2,1.40562339]
["bitfinex-derivatives","ETHF0:USTF0",1726324477848,1.62200425,2424.3,2424.2,1.40562339]
["bitfinex-derivatives","ETHF0:USTF0",1726324478049,3.91110425,2424.4,2424.2,2.1227687]
["bitfinex-derivatives","ETHF0:USTF0",1726324478356,2.1579654,2424.3,2424.1,1.07584499]
["bitfinex-derivatives","ETHF0:USTF0",1726324478552,1.62191863,2424.2,2424.1,1.40570499]
["bitfinex-derivatives","ETHF0:USTF0",1726324478760,1.62191863,2424.2,2424.1,1.92325042]
["bitfinex-derivatives","ETHF0:USTF0",1726324478949,1.6218597,2424.3,2424.2,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1726324479549,1.6218597,2424.3,2424.2,0.84738137]
["bitfinex-derivatives","ETHF0:USTF0",1726324479858,1.6218597,2424.3,2424.2,1.92322636]
["bitfinex-derivatives","ETHF0:USTF0",1726324480165,1.6218597,2424.3,2424.1,1.40570499]
["bitfinex-derivatives","ETHF0:USTF0",1726324480454,1.6218597,2424.3,2424.2,0.51754513]
["bitfinex-derivatives","ETHF0:USTF0",1726324480658,1.6218597,2424.3,2424.1,1.40570499]
["bitfinex-derivatives","ETHF0:USTF0",1726324480960,2.56117638,2424.2,2424.1,1.07584499]
["bitfinex-derivatives","ETHF0:USTF0",1726324481148,2.56117638,2424.2,2424.0,1.07584499]
["bitfinex-derivatives","ETHF0:USTF0",1726324481149,3.1018597,2424.2,2424.0,1.07584499]
["bitfinex-derivatives","ETHF0:USTF0",1726324481357,1.6218597,2424.1,2424.0,1.07584499]
["bitfinex-derivatives","ETHF0:USTF0",1726324481655,3.4317197,2424.2,2424.0,1.59347083]
["bitfinex-derivatives","ETHF0:USTF0",1726324481851,3.1018597,2424.2,2424.0,1.40572499]
["bitfinex-derivatives","ETHF0:USTF0",1726324482257,1.6218597,2424.1,2424.0,1.40572499]
["bitfinex-derivatives","ETHF0:USTF0",1726324482459,3.1018597,2424.2,2424.0,1.9233608]
["bitfinex-derivatives","ETHF0:USTF0",1726324482759,3.1018597,2424.2,2424.0,1.40572499]
["bitfinex-derivatives","ETHF0:USTF0",1726324483463,1.08093363,2424.1,2424.0,1.40572499]
["bitfinex-derivatives","ETHF0:USTF0",1726324483760,3.1018597,2424.2,2424.0,1.40572499]
["bitfinex-derivatives","ETHF0:USTF0",1726324484155,1.08093612,2424.1,2424.0,1.40572499]
["bitfinex-derivatives","ETHF0:USTF0",1726324484565,1.08093612,2424.1,2424.0,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1726324484757,1.08093612,2424.1,2424.0,1.40572499]
["bitfinex-derivatives","ETHF0:USTF0",1726324484956,1.08093612,2424.1,2424.0,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1726324487758,2.56093612,2424.1,2423.9,5.00553499]
["bitfinex-derivatives","ETHF0:USTF0",1726324487957,0.3755,2424.0,2423.9,5.00553499]
["bitfinex-derivatives","ETHF0:USTF0",1726324488259,0.3755,2424.0,2423.9,5.52341207]
["bitfinex-derivatives","ETHF0:USTF0",1726324489161,0.3755,2424.0,2423.9,4.67564499]
["bitfinex-derivatives","ETHF0:USTF0",1726324489360,1.45643612,2424.0,2423.9,5.00553499]
["bitfinex-derivatives","ETHF0:USTF0",1726324489562,1.45643612,2424.0,2423.9,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1726324489762,1.45643612,2424.0,2423.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726324489958,1.45643612,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324490667,1.78631612,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324491166,0.32989,2423.9,2423.7,1.40575499]
["bitfinex-derivatives","ETHF0:USTF0",1726324491365,0.32991,2423.8,2423.6,1.07584499]
["bitfinex-derivatives","ETHF0:USTF0",1726324491561,1.48,2423.7,2423.6,1.40577499]
["bitfinex-derivatives","ETHF0:USTF0",1726324491762,1.48,2423.7,2423.6,1.07584499]
["bitfinex-derivatives","ETHF0:USTF0",1726324491961,5.6064,2423.7,2423.5,4.61358499]
["bitfinex-derivatives","ETHF0:USTF0",1726324492157,0.3909,2423.6,2423.5,4.61358499]
["bitfinex-derivatives","ETHF0:USTF0",1726324492354,0.3909,2423.6,2423.5,3.53774]
["bitfinex-derivatives","ETHF0:USTF0",1726324492657,0.3909,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324493053,0.72083,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324493259,1.80176612,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324493666,1.80176612,2423.6,2423.3,9.84879579]
["bitfinex-derivatives","ETHF0:USTF0",1726324493854,1.48,2423.4,2423.3,9.84879579]
["bitfinex-derivatives","ETHF0:USTF0",1726324496669,1.48,2423.4,2423.3,9.51882579]
["bitfinex-derivatives","ETHF0:USTF0",1726324497266,1.48,2423.4,2423.3,9.84879579]
["bitfinex-derivatives","ETHF0:USTF0",1726324497670,1.48,2423.4,2423.3,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726324497866,1.48,2423.4,2423.2,3.53778]
["bitfinex-derivatives","ETHF0:USTF0",1726324498263,1.48,2423.4,2423.2,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726324499064,1.48,2423.4,2423.2,3.53778]
["bitfinex-derivatives","ETHF0:USTF0",1726324500569,1.48,2423.4,2423.3,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726324500767,2.286,2423.5,2423.2,3.53778]
["bitfinex-derivatives","ETHF0:USTF0",1726324502464,2.61595,2423.5,2423.2,3.53778]
["bitfinex-derivatives","ETHF0:USTF0",1726324503070,1.80996,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324503479,1.48,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324503674,1.80997,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324505167,0.32997,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324505376,0.32999,2423.2,2422.9,3.53782]
["bitfinex-derivatives","ETHF0:USTF0",1726324505572,0.32999,2423.2,2422.9,3.93632]
["bitfinex-derivatives","ETHF0:USTF0",1726324505573,1.48,2423.0,2422.9,3.93632]
["bitfinex-derivatives","ETHF0:USTF0",1726324506266,1.48,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324506571,1.81002,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324506975,5.93722,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324509069,5.93722,2423.0,2422.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726324509070,0.33006,2422.7,2422.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726324509264,0.33006,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324509265,0.33007,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324509472,1.48,2422.5,2422.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726324509975,5.608,2422.5,2422.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726324511873,1.81008,2422.5,2422.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726324513271,1.48,2422.5,2422.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726324513469,1.48,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324513683,5.93808,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324514578,5.608,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324516072,1.48,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324516681,5.93808,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324517666,11.93808,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324520492,12.7633,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324522383,0.33014,2422.1,2422.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726324522585,0.33015,2422.0,2421.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726324522888,1.49725,2422.0,2421.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726324523080,0.33017,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324523275,0.33017,2421.9,2421.5,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726324523276,5.6088,2421.9,2421.5,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726324523502,1.48,2421.6,2421.5,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726324523989,1.48,2421.6,2421.4,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726324524482,1.81022,2421.6,2421.4,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726324524692,0.3736,2421.5,2421.4,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726324525379,4.83342,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324525584,2.2363,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324526487,2.56653,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324526688,2.2363,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324529084,2.56653,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324529492,6.69613,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324529679,12.3659,2421.4,2421.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726324529880,1.48,2421.1,2421.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726324531000,5.94068,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324531192,1.48,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324531390,1.81027,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324531586,0.33029,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324531888,0.377,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324532090,0.70729,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324532594,1.08219,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324532781,0.33032,2420.8,2420.6,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726324532988,1.48,2420.7,2420.6,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726324533187,1.48,2420.7,2420.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726324534589,1.81033,2420.7,2420.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726324535481,5.94153,2420.7,2420.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726324536094,7.68153,2420.7,2420.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726324536392,3.55033,2420.7,2420.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726324536596,3.22,2420.7,2420.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726324537588,3.22,2420.7,2420.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726324538597,3.22,2420.7,2420.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1726324539093,3.22,2420.9,2420.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1726324539395,3.22,2420.7,2420.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726324540890,7.3512,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324541091,3.22,2420.5,2420.2,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726324541691,3.55036,2420.5,2420.2,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726324541886,3.22,2420.3,2420.2,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726324542289,3.22,2420.3,2420.1,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1726324542490,3.22,2420.3,2420.1,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1726324542707,3.22,2420.3,2420.1,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1726324543092,3.22,2420.3,2420.1,4.69291]
["bitfinex-derivatives","ETHF0:USTF0",1726324543391,3.22,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324543392,4.132,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324543703,4.132,2420.2,2419.8,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726324543704,3.22,2419.9,2419.8,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726324543891,3.22,2420.2,2419.8,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726324544492,0.096,2420.5,2419.8,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726324544493,3.22,2419.9,2419.8,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726324545900,3.55044,2419.9,2419.8,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726324546497,13.68324,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324546700,14.08284,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324547010,0.33049,2419.5,2419.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726324547196,3.55049,2419.5,2419.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726324547396,3.55049,2419.5,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726324547397,0.33052,2419.3,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726324547601,0.33053,2419.3,2418.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726324547801,0.406,2419.4,2418.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726324547999,3.22,2419.1,2418.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726324549299,7.3536,2419.1,2418.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726324549499,7.3536,2419.1,2417.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726324549500,3.2078,2419.0,2418.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726324549708,0.3734,2418.9,2418.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726324549907,0.70399,2418.9,2418.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726324550207,0.33059,2418.8,2418.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726324550413,3.22,2418.7,2418.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726324551708,3.22,2418.8,2418.6,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1726324552010,0.879,2419.2,2418.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726324552011,3.22,2419.0,2418.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726324552214,3.22,2419.0,2418.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726324552510,3.22,2419.2,2419.0,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726324552709,3.22,2419.2,2419.1,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1726324553198,3.22,2419.4,2419.2,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726324553402,3.22,2419.4,2419.1,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1726324554205,3.22,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324554402,3.22,2419.4,2419.2,3.53833]
["bitfinex-derivatives","ETHF0:USTF0",1726324554710,3.22,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324555109,3.55051,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324555412,3.94181,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324557008,3.6113,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324557518,3.94181,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324558013,3.6113,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324558211,3.22,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324558406,3.22,2419.4,2419.2,3.53833]
["bitfinex-derivatives","ETHF0:USTF0",1726324558809,3.22,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324560817,3.22,2419.4,2419.2,3.53833]
["bitfinex-derivatives","ETHF0:USTF0",1726324561816,3.22,2419.4,2419.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726324562017,7.338,2419.8,2419.6,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726324562222,3.22,2419.8,2419.7,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1726324562409,3.6249,2420.0,2419.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726324562609,3.22,2419.8,2419.7,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1726324562815,3.22,2419.8,2419.7,5.26116]
["bitfinex-derivatives","ETHF0:USTF0",1726324564616,3.6103,2420.2,2419.7,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1726324564913,3.63418,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726324564914,3.316,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726324565115,3.22,2420.4,2420.2,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726324565421,3.22,2420.4,2420.2,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1726324565623,3.22,2420.3,2420.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726324565808,3.55038,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324566117,3.22,2420.3,2420.1,3.53821]
["bitfinex-derivatives","ETHF0:USTF0",1726324566719,3.22,2420.5,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726324567212,3.22,2420.7,2420.4,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1726324567415,3.22,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324567616,3.22,2420.7,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726324567921,3.22,2420.9,2420.7,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726324568313,3.22,2420.9,2420.8,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726324569317,3.22,2421.0,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726324570123,0.3771,2421.1,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726324570318,10.6418,2421.5,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726324570519,6.4278,2421.5,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726324570726,3.22,2421.3,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726324572431,3.22,2421.3,2420.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1726324572632,3.22,2420.9,2420.7,3.53813]
["bitfinex-derivatives","ETHF0:USTF0",1726324573123,3.53812,2420.8,2420.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726324573432,3.22,2420.6,2420.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726324573928,3.22,2420.6,2420.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1726324574429,3.22,2420.6,2420.5,4.46156]
["bitfinex-derivatives","ETHF0:USTF0",1726324575121,3.22,2420.6,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726324575326,3.22,2420.6,2420.4,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726324576123,3.22,2420.6,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726324576323,3.22,2420.8,2420.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726324576527,3.22,2420.8,2420.5,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726324576729,3.22,2420.8,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726324576927,3.22,2420.8,2420.5,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726324577335,3.55032,2420.8,2420.5,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726324577933,3.22,2420.8,2420.5,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726324579025,3.22,2420.8,2420.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726324579229,3.22,2420.8,2420.5,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726324579736,3.22,2420.8,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726324580233,0.33034,2420.7,2420.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726324580434,0.33034,2420.7,2420.4,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726324580627,3.22,2420.6,2420.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726324580826,3.22,2420.8,2420.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726324581027,3.22,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726324581235,4.0145,2421.0,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726324581439,4.0145,2421.0,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726324581440,3.6072,2421.0,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726324581642,3.6072,2421.0,2420.8,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726324582535,3.6072,2421.0,2420.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726324582536,3.93749,2421.0,2420.7,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726324582837,3.22,2420.8,2420.6,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1726324583333,3.22,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726324586734,3.22,2420.8,2420.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726324586735,3.22,2420.8,2420.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1726324586937,0.4053,2420.7,2420.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1726324589935,0.73563,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324590135,3.22,2420.6,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726324590328,0.4053,2420.7,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726324590535,3.22,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726324590837,3.22,2420.8,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726324591433,0.3303,2420.9,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726324591630,0.33032,2420.8,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726324592336,3.55032,2420.8,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726324592837,3.22,2420.8,2420.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726324593031,0.33033,2420.7,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726324593537,0.4107,2420.6,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726324593734,0.8104,2420.6,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726324594537,0.8104,2420.6,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726324597045,0.8104,2420.6,2420.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726324597240,0.8104,2420.6,2420.4,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726324597839,0.8104,2420.6,2420.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726324597840,0.8104,2420.6,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726324598439,0.8104,2420.6,2420.4,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726324598742,0.8104,2420.6,2420.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726324598743,1.2129,2420.6,2420.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726324598941,1.2129,2420.6,2420.4,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726324599241,1.2129,2420.6,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726324599746,1.54325,2420.6,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726324599943,1.2129,2420.6,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726324600451,1.54324,2420.6,2420.4,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726324601447,1.2129,2420.6,2420.4,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726324602147,1.2129,2420.6,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726324602642,0.4107,2420.6,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726324604148,0.3728,2420.7,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726324606062,1.08093612,2421.1,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726324606243,4.67523612,2421.2,2421.0,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726324606939,5.00549612,2421.2,2421.0,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726324607151,4.67523612,2421.2,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726324607536,5.2161597,2421.2,2421.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726324607740,1.08103388,2421.1,2421.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726324608338,5.00559388,2421.2,2421.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726324608747,4.67533388,2421.2,2421.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726324609143,1.08103388,2421.1,2421.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726324612048,1.08103388,2421.2,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726324612251,1.08103388,2421.3,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726324612548,1.08103388,2421.3,2421.2,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1726324612850,1.08103388,2421.4,2421.3,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726324613052,1.08103388,2421.5,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726324613245,1.08103388,2421.7,2421.6,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726324613450,4.30103388,2421.8,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726324613650,4.30103388,2421.8,2421.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726324614450,4.30103388,2421.8,2421.5,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726324614956,4.30103388,2421.8,2421.6,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726324615857,4.30103388,2421.8,2421.5,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726324616950,4.30103388,2421.8,2421.6,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726324617349,3.22,2421.8,2421.6,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726324620252,3.22,2421.8,2421.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726324621065,17.63843388,2421.8,2421.1,1.79189643]
["bitfinex-derivatives","ETHF0:USTF0",1726324621264,3.22,2421.2,2421.0,1.80211643]
["bitfinex-derivatives","ETHF0:USTF0",1726324621556,3.55027,2421.2,2421.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726324621747,1.09677,2421.1,2420.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726324621949,3.22,2421.0,2420.8,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1726324622151,3.22,2421.0,2420.8,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726324622352,3.22,2421.0,2420.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726324622559,3.55032,2420.8,2420.5,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1726324622747,3.55032,2420.8,2420.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726324622748,0.33033,2420.7,2420.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726324622950,0.3843,2420.7,2420.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726324623150,0.3843,2420.7,2420.4,3.93216]
["bitfinex-derivatives","ETHF0:USTF0",1726324623561,0.71464,2420.7,2420.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726324624154,0.3843,2420.7,2420.4,3.93216]
["bitfinex-derivatives","ETHF0:USTF0",1726324624354,0.71463,2420.7,2420.4,3.93216]
["bitfinex-derivatives","ETHF0:USTF0",1726324624950,0.3843,2420.7,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726324625952,0.3843,2420.7,2420.4,3.93216]
["bitfinex-derivatives","ETHF0:USTF0",1726324627357,0.71463,2420.7,2420.4,3.93216]
["bitfinex-derivatives","ETHF0:USTF0",1726324630962,3.22,2420.5,2420.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726324631666,3.22,2420.5,2420.4,3.93217]
["bitfinex-derivatives","ETHF0:USTF0",1726324632068,3.22,2420.5,2420.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726324632361,3.22,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324632572,3.55036,2420.5,2420.2,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1726324632865,3.22,2420.4,2420.2,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1726324633665,3.22,2420.5,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726324633870,3.22,2420.5,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726324634460,3.22,2420.5,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726324639376,3.22,2420.5,2420.2,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1726324639577,3.22,2420.4,2420.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726324639968,0.4104,2420.3,2420.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1726324640981,0.4104,2420.3,2420.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726324641380,0.4104,2420.3,2420.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726324641581,0.4104,2420.3,2420.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1726324642382,3.22,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324642575,0.379,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324642775,0.379,2420.1,2419.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1726324642776,0.70941,2420.1,2419.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1726324642977,0.379,2420.1,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726324644483,3.55043,2420.0,2419.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726324644884,0.3964,2419.9,2419.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726324645790,0.3964,2419.9,2419.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1726324653601,0.70941,2420.1,2419.9,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726324653794,1.08051,2420.1,2419.9,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726324654500,4.30051,2420.1,2419.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1726324655699,3.9701,2420.1,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726324657501,4.30051,2420.1,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726324657994,4.30051,2420.1,2419.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726324658190,4.30051,2420.1,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726324664193,1.49,2420.0,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726324665605,1.49,2420.0,2419.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1726324666205,1.82043,2420.0,2419.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1726324666503,1.82043,2420.0,2419.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726324666707,1.82043,2420.0,2419.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1726324668403,2.8997169,2420.0,2419.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1726324668603,1.82043,2420.0,2419.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1726324668803,2.8997169,2420.0,2419.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1726324669201,2.5692869,2420.0,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726324669402,1.49,2420.0,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726324670411,1.49,2420.0,2419.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1726324671807,1.82042,2420.0,2419.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1726324672118,1.82042,2420.0,2419.6,4.69273643]
["bitfinex-derivatives","ETHF0:USTF0",1726324672119,0.33044,2419.9,2419.6,4.61610643]
["bitfinex-derivatives","ETHF0:USTF0",1726324672413,1.8765,2419.8,2419.6,5.01010643]
["bitfinex-derivatives","ETHF0:USTF0",1726324672616,1.8765,2419.8,2419.6,3.93227]
["bitfinex-derivatives","ETHF0:USTF0",1726324672815,0.7733,2419.7,2419.6,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726324673113,0.7733,2419.7,2419.5,1.40831643]
["bitfinex-derivatives","ETHF0:USTF0",1726324673319,1.49,2419.6,2419.5,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726324673713,1.49,2419.6,2419.5,1.40831643]
["bitfinex-derivatives","ETHF0:USTF0",1726324676013,1.0792869,2420.0,2419.9,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726324676219,5.3657654,2420.3,2420.1,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726324676220,2.7011466,2420.2,2420.1,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726324676413,0.3725,2420.4,2420.1,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726324676414,1.0792869,2420.4,2420.1,1.600439]
["bitfinex-derivatives","ETHF0:USTF0",1726324676609,0.3789,2420.5,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726324676914,7.0814869,2420.7,2420.3,1.08006828]
["bitfinex-derivatives","ETHF0:USTF0",1726324677110,1.49,2420.7,2420.4,1.98756898]
["bitfinex-derivatives","ETHF0:USTF0",1726324677309,1.49,2420.7,2420.5,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1726324678218,4.2992869,2420.8,2420.5,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1726324678418,4.2992869,2420.8,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726324678813,4.2992869,2420.8,2420.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726324679315,3.22,2420.8,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726324679621,3.22,2420.8,2420.5,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1726324680213,4.2992869,2420.8,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726324680414,3.22,2420.8,2420.5,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1726324680723,4.2992869,2420.8,2420.5,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1726324680921,3.22,2420.8,2420.5,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1726324681328,4.2992869,2420.8,2420.5,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1726324681517,3.22,2420.8,2420.5,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1726324682716,3.55032,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324682924,3.22,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324684021,3.22,2420.6,2420.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726324684214,4.0089,2420.5,2420.3,1.41044828]
["bitfinex-derivatives","ETHF0:USTF0",1726324684418,4.3818,2420.5,2420.2,1.08006828]
["bitfinex-derivatives","ETHF0:USTF0",1726324684614,4.3818,2420.5,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726324684924,0.7889,2420.5,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726324685229,0.7889,2420.5,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726324686220,0.4036,2420.5,2420.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726324687123,1.4541869,2420.8,2420.4,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1726324687314,0.3749,2420.8,2420.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726324687514,0.3749,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726324687720,1.4615869,2420.9,2420.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726324687915,1.4615869,2420.9,2420.7,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726324688523,0.3823,2420.9,2420.8,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726324689426,0.3823,2420.9,2420.7,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726324691026,0.3823,2420.9,2420.8,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726324691427,0.3823,2420.9,2420.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726324691428,0.3823,2420.9,2420.7,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726324691930,0.3823,2420.9,2420.8,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726324698431,0.3823,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324698625,3.22,2420.8,2420.6,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1726324700233,1.49,2420.8,2420.6,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1726324700624,1.49,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726324700825,1.49,2420.8,2420.6,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1726324701826,1.49,2420.7,2420.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726324702023,0.3745,2420.6,2420.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726324702229,0.3745,2420.6,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726324702230,1.49,2420.4,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726324702433,1.8743,2420.5,2420.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726324702736,1.8743,2420.5,2420.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726324702921,1.49,2420.2,2419.9,4.28786828]
["bitfinex-derivatives","ETHF0:USTF0",1726324703121,2.2488,2420.1,2419.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726324703325,2.6258,2420.1,2419.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726324703522,2.6258,2420.1,2419.9,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1726324703937,2.6258,2420.1,2419.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726324704128,4.3558,2420.1,2419.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726324705427,4.68622,2420.1,2419.7,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726324705633,4.3558,2420.1,2419.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726324706523,0.33043,2420.0,2419.6,3.92447]
["bitfinex-derivatives","ETHF0:USTF0",1726324706733,4.68622,2420.1,2419.7,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726324707337,4.68622,2420.1,2419.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726324707536,3.22,2419.9,2419.7,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726324708331,3.22,2419.9,2419.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726324709441,4.68622,2420.1,2419.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726324711431,5.05485,2420.7,2420.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726324711432,0.111,2420.7,2420.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726324711631,0.111,2420.7,2419.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1726324711632,0.6024,2421.1,2421.0,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726324711841,0.3908,2421.2,2421.0,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726324712036,0.3908,2421.2,2420.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726324712037,0.3908,2421.2,2420.9,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726324712536,0.3908,2421.2,2420.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726324712944,0.3908,2421.2,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726324713144,0.3908,2421.2,2421.0,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726324714538,0.52894743,2422.1,2421.1,12.36358766]
["bitfinex-derivatives","ETHF0:USTF0",1726324714739,0.403,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324715038,0.403,2422.0,2421.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726324715347,0.403,2422.0,2421.5,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726324716051,0.403,2422.0,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726324716343,0.403,2422.0,2421.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726324717645,0.403,2422.0,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726324718939,0.403,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324718940,0.403,2422.0,2421.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726324719135,0.403,2422.0,2421.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726324719331,0.403,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324719540,0.403,2422.0,2421.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726324719945,3.316,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726324719946,0.096,2422.3,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726324720140,4.118,2422.6,2422.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726324720141,0.096,2422.6,2422.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726324720441,0.33006,2422.7,2422.2,6.75792]
["bitfinex-derivatives","ETHF0:USTF0",1726324720638,0.3978,2422.8,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726324720839,0.72785,2422.8,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726324722646,0.33006,2422.7,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726324723151,3.94785,2422.8,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726324723843,0.33006,2422.7,2422.2,3.53792]
["bitfinex-derivatives","ETHF0:USTF0",1726324726349,3.6178,2422.8,2422.2,3.53792]
["bitfinex-derivatives","ETHF0:USTF0",1726324726551,0.33007,2422.7,2422.2,3.53792]
["bitfinex-derivatives","ETHF0:USTF0",1726324728049,0.33008,2422.5,2422.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1726324728450,3.22,2422.4,2422.1,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726324728749,3.22,2422.4,2421.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726324728750,4.9133,2422.4,2421.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726324728958,3.53787,2422.7,2421.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726324729148,3.92987,2422.7,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726324729449,3.92986,2422.7,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726324729651,3.5998,2422.7,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726324729839,3.92986,2422.7,2422.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726324730044,3.5998,2422.7,2421.9,6.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726324730446,0.33007,2422.6,2422.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726324730651,0.33007,2422.6,2422.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726324730855,3.5998,2422.7,2422.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726324730856,3.92986,2422.7,2422.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726324731354,0.392,2422.7,2422.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726324731545,0.72206,2422.7,2422.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726324734756,0.72206,2422.7,2422.3,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1726324735657,0.72206,2422.7,2422.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726324735856,0.72206,2422.7,2422.3,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1726324738657,0.096,2423.1,2422.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726324738859,0.096,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324739155,0.7759,2423.7,2423.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726324739156,0.8719,2423.7,2423.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726324739456,0.8719,2423.7,2423.3,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726324739662,1.10582,2423.7,2423.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1726324740053,0.7759,2423.7,2423.4,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726324740355,0.7759,2423.7,2423.3,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726324741359,3.9959,2423.7,2423.3,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726324741561,3.22,2423.5,2423.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726324741753,0.32997,2423.4,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726324742156,0.3767,2423.3,2423.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726324742357,0.3875,2423.2,2423.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726324744566,0.3875,2423.2,2423.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726324745062,0.3875,2423.2,2423.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726324745453,0.3875,2423.2,2422.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726324745454,0.3875,2423.2,2423.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726324752365,0.3875,2423.2,2422.9,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726324752662,0.71749,2423.2,2422.9,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726324752865,0.3875,2423.2,2422.9,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726324753067,0.71749,2423.2,2422.9,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726324753269,0.3875,2423.2,2423.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726324754267,0.3875,2423.2,2422.9,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726324754868,0.71749,2423.2,2422.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1726324755171,0.71749,2423.2,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726324755356,0.71749,2423.2,2422.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726324755357,0.3875,2423.2,2423.0,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726324755968,0.3875,2423.2,2423.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726324757168,0.3875,2423.2,2423.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726324758173,0.3875,2423.2,2423.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726324758577,0.3875,2423.2,2423.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726324760170,0.3875,2423.2,2423.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726324760664,0.3875,2423.2,2423.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726324761572,0.3875,2423.2,2422.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726324762278,0.3875,2423.2,2423.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726324764770,0.3875,2423.2,2423.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726324765180,0.3875,2423.2,2423.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726324767988,0.3875,2423.2,2423.0,3.53781]
["bitfinex-derivatives","ETHF0:USTF0",1726324768579,0.3875,2423.2,2423.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726324768981,0.3875,2423.2,2423.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726324769180,0.3875,2423.2,2422.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726324769381,0.3875,2423.2,2423.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726324770691,0.3875,2423.2,2422.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726324771594,0.3875,2423.2,2423.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726324772687,0.3875,2423.2,2423.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726324778493,0.33001,2423.1,2422.8,1.79368695]
["bitfinex-derivatives","ETHF0:USTF0",1726324778688,0.33001,2423.1,2422.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1726324778689,0.73261,2423.1,2422.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1726324779591,2.02076311,2423.1,2422.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1726324779893,2.02076311,2423.1,2422.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1726324780088,2.02076311,2423.1,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726324782084,2.02076311,2423.1,2422.8,1.46364695]
["bitfinex-derivatives","ETHF0:USTF0",1726324782287,3.22,2422.9,2422.7,1.07544695]
["bitfinex-derivatives","ETHF0:USTF0",1726324782493,3.22,2422.9,2422.5,4.28324695]
["bitfinex-derivatives","ETHF0:USTF0",1726324782494,0.33004,2422.8,2422.5,4.28324695]
["bitfinex-derivatives","ETHF0:USTF0",1726324782785,2.00718684,2422.7,2422.5,3.53788]
["bitfinex-derivatives","ETHF0:USTF0",1726324782989,2.38308684,2422.7,2422.5,3.53788]
["bitfinex-derivatives","ETHF0:USTF0",1726324783595,1.62208684,2422.6,2422.5,4.6165453]
["bitfinex-derivatives","ETHF0:USTF0",1726324783786,1.62208684,2422.6,2422.5,5.13577786]
["bitfinex-derivatives","ETHF0:USTF0",1726324784191,1.62208684,2422.6,2422.5,1.9279743]
["bitfinex-derivatives","ETHF0:USTF0",1726324784391,0.761,2422.7,2422.5,1.5978943]
["bitfinex-derivatives","ETHF0:USTF0",1726324784609,1.09106,2422.7,2422.6,0.51925628]
["bitfinex-derivatives","ETHF0:USTF0",1726324784904,1.09106,2422.7,2422.5,1.0786653]
["bitfinex-derivatives","ETHF0:USTF0",1726324785196,1.62258477,2422.6,2422.5,1.0786653]
["bitfinex-derivatives","ETHF0:USTF0",1726324785394,1.62258477,2422.6,2422.5,1.59790946]
["bitfinex-derivatives","ETHF0:USTF0",1726324786198,1.62258477,2422.6,2422.5,1.59790676]
["bitfinex-derivatives","ETHF0:USTF0",1726324787095,2.38358477,2422.7,2422.5,1.59790676]
["bitfinex-derivatives","ETHF0:USTF0",1726324787299,2.38358477,2422.7,2422.5,1.0786653]
["bitfinex-derivatives","ETHF0:USTF0",1726324787599,1.62258477,2422.6,2422.5,1.0786653]
["bitfinex-derivatives","ETHF0:USTF0",1726324787788,1.62258477,2422.6,2422.5,1.59793063]
["bitfinex-derivatives","ETHF0:USTF0",1726324788190,1.62258477,2422.6,2422.5,1.0786653]
["bitfinex-derivatives","ETHF0:USTF0",1726324788399,1.62258477,2422.6,2422.5,0.51926131]
["bitfinex-derivatives","ETHF0:USTF0",1726324789296,1.62258477,2422.6,2422.4,4.6165653]
["bitfinex-derivatives","ETHF0:USTF0",1726324789794,1.62258477,2422.6,2422.4,4.2864653]
["bitfinex-derivatives","ETHF0:USTF0",1726324791502,1.62258477,2422.6,2422.4,4.6165653]
["bitfinex-derivatives","ETHF0:USTF0",1726324792298,1.62258477,2422.6,2422.4,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726324792796,2.38358477,2422.7,2422.4,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726324793003,1.62258477,2422.6,2422.4,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726324793196,2.38358477,2422.7,2422.4,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726324793597,2.38358477,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324793598,2.71364477,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324794600,2.71364477,2422.7,2422.4,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726324794903,2.38358477,2422.7,2422.4,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726324795306,2.38358477,2422.7,2422.4,3.53789]
["bitfinex-derivatives","ETHF0:USTF0",1726324795601,0.761,2422.7,2422.4,3.53789]
["bitfinex-derivatives","ETHF0:USTF0",1726324796198,0.3759,2422.7,2422.5,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726324796408,0.3759,2422.7,2422.5,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726324801103,0.3759,2422.7,2422.5,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726324801507,0.3878,2422.6,2422.5,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726324804022,0.3878,2422.6,2422.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1726324804617,0.3878,2422.6,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726324805215,0.3878,2422.6,2422.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726324805518,0.3878,2422.6,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726324806111,0.3759,2422.7,2422.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726324806319,0.3759,2422.7,2422.5,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726324807021,0.3759,2422.7,2422.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1726324807918,0.3759,2422.7,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726324808621,0.3759,2422.7,2422.6,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726324808811,0.3759,2422.7,2422.5,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726324811025,0.3759,2422.7,2422.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1726324812520,0.3759,2422.7,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726324813118,0.33007,2422.6,2422.3,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1726324813323,0.7775,2422.5,2422.3,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1726324814316,0.7775,2422.5,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726324814623,2.32854477,2422.7,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726324816226,2.32854477,2422.7,2422.3,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726324818428,2.32854477,2422.7,2422.3,6.4969653]
["bitfinex-derivatives","ETHF0:USTF0",1726324821325,1.62258477,2422.6,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726324821923,1.62258477,2422.6,2422.3,6.1668653]
["bitfinex-derivatives","ETHF0:USTF0",1726324821924,1.62258477,2422.6,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726324822124,0.3759,2422.7,2422.6,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726324822125,1.99848477,2422.7,2422.6,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726324823234,0.3759,2422.7,2422.6,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726324824833,0.3759,2422.7,2422.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1726324825131,0.3759,2422.7,2422.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726324825332,2.5338654,2422.7,2422.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726324827246,2.5338654,2422.7,2422.6,2.32214757]
["bitfinex-derivatives","ETHF0:USTF0",1726324828231,0.3759,2422.7,2422.6,3.59971597]
["bitfinex-derivatives","ETHF0:USTF0",1726324828826,0.3759,2422.7,2422.6,3.26964597]
["bitfinex-derivatives","ETHF0:USTF0",1726324829030,0.3759,2422.7,2422.6,1.99207757]
["bitfinex-derivatives","ETHF0:USTF0",1726324829439,0.3759,2422.7,2422.6,1.4729653]
["bitfinex-derivatives","ETHF0:USTF0",1726324829640,0.3759,2422.7,2422.6,2.32216132]
["bitfinex-derivatives","ETHF0:USTF0",1726324830037,0.3759,2422.7,2422.6,1.8030353]
["bitfinex-derivatives","ETHF0:USTF0",1726324830244,0.3759,2422.7,2422.6,2.32216857]
["bitfinex-derivatives","ETHF0:USTF0",1726324831148,0.3759,2422.7,2422.6,2.3221584]
["bitfinex-derivatives","ETHF0:USTF0",1726324831749,0.70596,2422.7,2422.6,1.9920884]
["bitfinex-derivatives","ETHF0:USTF0",1726324832036,0.3759,2422.7,2422.6,2.3221584]
["bitfinex-derivatives","ETHF0:USTF0",1726324832554,0.3759,2422.7,2422.6,3.59976761]
["bitfinex-derivatives","ETHF0:USTF0",1726324832848,0.3759,2422.7,2422.6,3.08064451]
["bitfinex-derivatives","ETHF0:USTF0",1726324833048,0.3759,2422.7,2422.6,3.59975402]
["bitfinex-derivatives","ETHF0:USTF0",1726324833643,0.3759,2422.7,2422.6,3.08064451]
["bitfinex-derivatives","ETHF0:USTF0",1726324833837,0.3759,2422.7,2422.6,3.5997256]
["bitfinex-derivatives","ETHF0:USTF0",1726324834042,0.3759,2422.7,2422.6,2.32214326]
["bitfinex-derivatives","ETHF0:USTF0",1726324834248,0.3759,2422.7,2422.6,3.59973847]
["bitfinex-derivatives","ETHF0:USTF0",1726324836149,0.3759,2422.7,2422.6,3.59974039]
["bitfinex-derivatives","ETHF0:USTF0",1726324837045,0.3759,2422.7,2422.6,3.26967039]
["bitfinex-derivatives","ETHF0:USTF0",1726324837252,0.70596,2422.7,2422.6,1.99207518]
["bitfinex-derivatives","ETHF0:USTF0",1726324837846,3.40955625,2422.7,2422.6,1.99207518]
["bitfinex-derivatives","ETHF0:USTF0",1726324838356,3.07949625,2422.7,2422.6,1.99207518]
["bitfinex-derivatives","ETHF0:USTF0",1726324838550,2.70359625,2422.7,2422.6,2.32214518]
["bitfinex-derivatives","ETHF0:USTF0",1726324838753,2.70359625,2422.9,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726324838951,2.16629123,2423.0,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726324839255,2.16629123,2423.0,2422.9,11.48862597]
["bitfinex-derivatives","ETHF0:USTF0",1726324839561,2.70359625,2423.2,2422.9,11.48862597]
["bitfinex-derivatives","ETHF0:USTF0",1726324839562,1.08242601,2423.1,2422.9,17.99964821]
["bitfinex-derivatives","ETHF0:USTF0",1726324839856,1.08242601,2423.1,2423.0,10.59380729]
["bitfinex-derivatives","ETHF0:USTF0",1726324840044,1.08242601,2423.1,2423.0,11.11247589]
["bitfinex-derivatives","ETHF0:USTF0",1726324840246,1.08242601,2423.2,2423.0,11.11247589]
["bitfinex-derivatives","ETHF0:USTF0",1726324840444,1.08242601,2423.2,2423.1,7.86970117]
["bitfinex-derivatives","ETHF0:USTF0",1726324840643,1.08242601,2423.2,2423.1,8.29704051]
["bitfinex-derivatives","ETHF0:USTF0",1726324840852,1.08242601,2423.2,2423.1,7.86972679]
["bitfinex-derivatives","ETHF0:USTF0",1726324841360,1.08242601,2423.2,2423.1,6.25306576]
["bitfinex-derivatives","ETHF0:USTF0",1726324841653,1.08242601,2423.2,2423.1,6.25303318]
["bitfinex-derivatives","ETHF0:USTF0",1726324842548,1.08242601,2423.3,2423.2,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726324842751,1.08242601,2423.3,2423.2,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726324842948,1.08242601,2423.4,2423.2,2.89686877]
["bitfinex-derivatives","ETHF0:USTF0",1726324843160,1.08242601,2423.4,2423.3,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1726324843358,1.08242601,2423.4,2423.3,1.80574877]
["bitfinex-derivatives","ETHF0:USTF0",1726324843564,4.29022601,2423.5,2423.3,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1726324843852,4.29022601,2423.5,2423.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726324844053,1.08242601,2423.4,2423.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726324844357,4.29022601,2423.5,2423.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726324848458,3.2078,2423.5,2423.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726324850959,3.2078,2423.5,2423.3,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1726324851456,3.2078,2423.5,2423.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726324852051,3.2078,2423.5,2423.3,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1726324852560,3.2078,2423.5,2423.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726324852764,3.2078,2423.5,2423.2,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726324853157,2.21313,2423.6,2423.2,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726324853951,1.49,2423.3,2423.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726324854257,1.1601,2423.2,2423.0,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1726324854554,1.1601,2423.2,2422.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726324854956,2.6501,2423.2,2422.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726324855153,0.33001,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324855357,0.33001,2423.1,2422.8,3.53784]
["bitfinex-derivatives","ETHF0:USTF0",1726324856065,3.73252601,2423.2,2422.8,3.53784]
["bitfinex-derivatives","ETHF0:USTF0",1726324856066,4.06252601,2423.2,2422.8,3.53784]
["bitfinex-derivatives","ETHF0:USTF0",1726324856361,1.1601,2423.2,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726324856560,1.49009,2423.2,2422.8,3.53783]
["bitfinex-derivatives","ETHF0:USTF0",1726324856761,0.33,2423.1,2422.8,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726324856965,1.49009,2423.2,2422.8,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726324857271,2.57251601,2423.2,2422.8,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726324859362,1.49009,2423.2,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726324859557,1.49009,2423.2,2422.8,3.53784]
["bitfinex-derivatives","ETHF0:USTF0",1726324859758,2.57251601,2423.2,2422.8,3.53784]
["bitfinex-derivatives","ETHF0:USTF0",1726324859968,1.49009,2423.2,2422.8,3.53784]
["bitfinex-derivatives","ETHF0:USTF0",1726324860665,1.49009,2423.2,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726324861056,2.57251601,2423.2,2423.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726324861665,3.73252601,2423.2,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726324861868,0.33,2423.1,2422.7,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726324862062,1.82004,2422.9,2422.6,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1726324862260,0.7856,2422.8,2422.6,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726324862468,1.1725,2422.8,2422.6,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726324863162,1.50254,2422.8,2422.5,3.90968]
["bitfinex-derivatives","ETHF0:USTF0",1726324863755,1.50254,2422.8,2422.5,3.53788]
["bitfinex-derivatives","ETHF0:USTF0",1726324863957,2.25492601,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324864166,2.25492601,2422.8,2422.5,3.53788]
["bitfinex-derivatives","ETHF0:USTF0",1726324864357,1.1725,2422.8,2422.6,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726324864669,1.1725,2422.8,2422.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1726324864868,1.50254,2422.8,2422.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726324867160,1.1725,2422.8,2422.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726324868069,1.50254,2422.8,2422.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726324872363,5.2997,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324872659,2.58497601,2422.8,2422.5,3.53787]
["bitfinex-derivatives","ETHF0:USTF0",1726324874767,0.33006,2422.7,2422.5,3.53787]
["bitfinex-derivatives","ETHF0:USTF0",1726324874969,0.33006,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324875867,0.33006,2422.7,2422.5,3.53788]
["bitfinex-derivatives","ETHF0:USTF0",1726324876173,2.58497601,2422.8,2422.5,3.53788]
["bitfinex-derivatives","ETHF0:USTF0",1726324877877,2.58497601,2422.8,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726324878267,0.33006,2422.7,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726324878672,1.41248601,2422.7,2422.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726324879882,0.33007,2422.6,2422.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726324880270,0.3865,2422.5,2422.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726324887681,0.3865,2422.5,2422.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726324887880,0.3865,2422.5,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726324889082,0.3865,2422.5,2422.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726324889478,0.3865,2422.5,2422.3,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1726324892081,0.3865,2422.5,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726324892580,0.3865,2422.5,2422.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726324892781,0.3865,2422.5,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726324893286,0.3865,2422.5,2422.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726324895786,0.3865,2422.5,2422.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726324897085,1.0796322,2422.7,2422.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1726324897276,1.0796322,2422.7,2422.6,5.02787]
["bitfinex-derivatives","ETHF0:USTF0",1726324897583,1.0796322,2422.7,2422.6,5.54679224]
["bitfinex-derivatives","ETHF0:USTF0",1726324897784,1.0796322,2422.7,2422.6,5.83977]
["bitfinex-derivatives","ETHF0:USTF0",1726324898486,1.0796322,2422.7,2422.6,6.35874177]
["bitfinex-derivatives","ETHF0:USTF0",1726324899386,1.0796322,2422.7,2422.6,6.35874422]
["bitfinex-derivatives","ETHF0:USTF0",1726324899589,1.0796322,2422.7,2422.6,4.86874422]
["bitfinex-derivatives","ETHF0:USTF0",1726324899787,1.0796322,2422.9,2422.7,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726324899997,1.0796322,2422.9,2422.7,1.40752909]
["bitfinex-derivatives","ETHF0:USTF0",1726324900482,1.0796322,2422.8,2422.7,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726324902989,1.08135566,2422.8,2422.7,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726324903488,1.6194483,2422.8,2422.7,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726324904089,1.6194483,2422.9,2422.7,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726324904386,1.6194483,2422.8,2422.7,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726324906589,1.6194483,2422.8,2422.7,0.8491248]
["bitfinex-derivatives","ETHF0:USTF0",1726324908493,1.6194483,2422.8,2422.7,1.92660389]
["bitfinex-derivatives","ETHF0:USTF0",1726324908693,1.6194483,2422.8,2422.7,1.40752909]
["bitfinex-derivatives","ETHF0:USTF0",1726324909094,1.6194483,2422.8,2422.7,1.92655539]
["bitfinex-derivatives","ETHF0:USTF0",1726324910990,1.6194483,2422.8,2422.7,1.59650539]
["bitfinex-derivatives","ETHF0:USTF0",1726324911193,1.0817419,2422.8,2422.7,1.59650539]
["bitfinex-derivatives","ETHF0:USTF0",1726324911790,1.08166025,2422.8,2422.7,1.59650539]
["bitfinex-derivatives","ETHF0:USTF0",1726324911997,1.6194483,2422.9,2422.7,1.59650539]
["bitfinex-derivatives","ETHF0:USTF0",1726324912195,1.6194483,2422.9,2422.7,1.07747909]
["bitfinex-derivatives","ETHF0:USTF0",1726324912397,1.6194483,2422.9,2422.7,1.40753909]
["bitfinex-derivatives","ETHF0:USTF0",1726324912993,1.6194483,2422.8,2422.6,5.02523909]
["bitfinex-derivatives","ETHF0:USTF0",1726324913201,1.49358778,2422.7,2422.6,5.02523909]
["bitfinex-derivatives","ETHF0:USTF0",1726324913403,2.26068778,2422.7,2422.6,5.74086613]
["bitfinex-derivatives","ETHF0:USTF0",1726324913707,1.179,2422.7,2422.6,7.35571468]
["bitfinex-derivatives","ETHF0:USTF0",1726324913999,2.26068778,2422.7,2422.6,7.35571468]
["bitfinex-derivatives","ETHF0:USTF0",1726324914203,2.26068778,2422.7,2422.6,5.54499129]
["bitfinex-derivatives","ETHF0:USTF0",1726324915390,2.26068778,2422.7,2422.6,6.81911738]
["bitfinex-derivatives","ETHF0:USTF0",1726324915591,2.26068778,2422.7,2422.6,6.30014506]
["bitfinex-derivatives","ETHF0:USTF0",1726324915793,2.26068778,2422.7,2422.6,5.54500008]
["bitfinex-derivatives","ETHF0:USTF0",1726324916307,2.26068778,2422.7,2422.6,5.5450017]
["bitfinex-derivatives","ETHF0:USTF0",1726324917500,1.84878778,2422.7,2422.6,5.5450017]
["bitfinex-derivatives","ETHF0:USTF0",1726324917804,1.47358778,2422.7,2422.6,8.30911872]
["bitfinex-derivatives","ETHF0:USTF0",1726324919005,1.47358778,2422.7,2422.6,8.30909956]
["bitfinex-derivatives","ETHF0:USTF0",1726324919405,1.47358778,2422.7,2422.6,7.23084059]
["bitfinex-derivatives","ETHF0:USTF0",1726324919609,1.47358778,2422.7,2422.6,8.30910624]
["bitfinex-derivatives","ETHF0:USTF0",1726324920907,1.08156303,2422.7,2422.6,7.97909499]
["bitfinex-derivatives","ETHF0:USTF0",1726324921101,1.08156303,2422.7,2422.6,8.30916499]
["bitfinex-derivatives","ETHF0:USTF0",1726324921607,1.08156303,2422.7,2422.6,7.23085059]
["bitfinex-derivatives","ETHF0:USTF0",1726324921907,1.08156303,2422.7,2422.6,8.30919765]
["bitfinex-derivatives","ETHF0:USTF0",1726324922096,1.08156303,2422.8,2422.7,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726324922299,1.88426303,2422.9,2422.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726324922501,1.88426303,2422.9,2422.8,2.33125381]
["bitfinex-derivatives","ETHF0:USTF0",1726324923108,1.48256303,2422.9,2422.8,2.33125381]
["bitfinex-derivatives","ETHF0:USTF0",1726324923510,1.08156303,2422.9,2422.8,2.33125381]
["bitfinex-derivatives","ETHF0:USTF0",1726324923713,1.08156303,2423.0,2422.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726324924005,1.08156303,2423.0,2422.9,11.15834523]
["bitfinex-derivatives","ETHF0:USTF0",1726324924206,1.08156303,2423.0,2422.9,11.53114523]
["bitfinex-derivatives","ETHF0:USTF0",1726324924811,1.08156303,2423.0,2422.9,3.91063]
["bitfinex-derivatives","ETHF0:USTF0",1726324927306,1.08156303,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324929405,1.6194483,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324929709,1.08116353,2423.0,2422.9,3.53783]
["bitfinex-derivatives","ETHF0:USTF0",1726324930004,1.08116353,2423.0,2422.9,5.02783]
["bitfinex-derivatives","ETHF0:USTF0",1726324930214,1.08116353,2423.0,2422.9,5.84573]
["bitfinex-derivatives","ETHF0:USTF0",1726324932709,1.08116353,2423.0,2422.9,5.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726324935010,1.08116353,2423.0,2422.9,2.22773]
["bitfinex-derivatives","ETHF0:USTF0",1726324936112,1.08116353,2423.0,2422.9,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1726324938507,1.6194483,2423.1,2422.9,1.81576108]
["bitfinex-derivatives","ETHF0:USTF0",1726324938709,1.6194483,2423.1,2422.9,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1726324939007,1.6194483,2423.1,2422.9,1.81576108]
["bitfinex-derivatives","ETHF0:USTF0",1726324939409,2.9365644,2423.2,2423.0,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1726324939807,2.1592644,2423.2,2423.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726324940006,1.6222539,2423.3,2423.2,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726324940317,1.08127607,2423.3,2423.2,1.92683452]
["bitfinex-derivatives","ETHF0:USTF0",1726324940811,1.08127607,2423.3,2423.2,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726324940812,1.6222539,2423.3,2423.2,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726324941205,1.08126093,2423.3,2423.2,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726324941413,1.6222539,2423.3,2423.2,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726324941816,2.0213539,2423.4,2423.2,1.40802108]
["bitfinex-derivatives","ETHF0:USTF0",1726324942321,2.0213539,2423.4,2423.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726324943115,0.3991,2423.4,2423.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726324947009,2.02065854,2423.4,2423.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726324951911,1.47984242,2423.4,2423.3,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1726324953520,1.47984242,2423.4,2423.3,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1726324956223,1.47984242,2423.4,2423.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726324956420,2.02065854,2423.4,2423.2,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726324956622,1.08060404,2423.3,2423.2,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726324957013,1.47970404,2423.4,2423.3,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726324958021,1.47970404,2423.4,2423.2,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1726324958322,1.47970404,2423.4,2423.2,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726324961126,1.47970404,2423.4,2423.3,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726324961919,1.47970404,2423.4,2423.2,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726324963225,1.08060404,2423.3,2423.2,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726324964128,1.47970404,2423.4,2423.2,1.40801108]
["bitfinex-derivatives","ETHF0:USTF0",1726324964430,1.08060404,2423.3,2423.2,1.40801108]
["bitfinex-derivatives","ETHF0:USTF0",1726324964629,1.08060404,2423.3,2423.2,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726324965213,1.08060404,2423.3,2423.2,0.84872818]
["bitfinex-derivatives","ETHF0:USTF0",1726324965422,1.08060404,2423.3,2423.2,1.92675926]
["bitfinex-derivatives","ETHF0:USTF0",1726324967926,8.1056444,2423.3,2422.9,1.07803108]
["bitfinex-derivatives","ETHF0:USTF0",1726324968231,1.62199298,2423.1,2422.8,5.01207108]
["bitfinex-derivatives","ETHF0:USTF0",1726324968435,1.08138738,2422.9,2422.8,4.68203108]
["bitfinex-derivatives","ETHF0:USTF0",1726324968731,1.08138738,2422.9,2422.8,5.20100594]
["bitfinex-derivatives","ETHF0:USTF0",1726324970126,3.46378036,2423.0,2422.8,4.80480594]
["bitfinex-derivatives","ETHF0:USTF0",1726324970321,1.49,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324970529,3.11199298,2422.9,2422.6,1.07803108]
["bitfinex-derivatives","ETHF0:USTF0",1726324970723,1.0814031,2422.7,2422.6,1.07803108]
["bitfinex-derivatives","ETHF0:USTF0",1726324971231,1.0814031,2422.7,2422.5,5.02391108]
["bitfinex-derivatives","ETHF0:USTF0",1726324971426,0.4055,2422.6,2422.5,5.02391108]
["bitfinex-derivatives","ETHF0:USTF0",1726324971731,0.4055,2422.6,2422.5,6.29789191]
["bitfinex-derivatives","ETHF0:USTF0",1726324971933,0.4055,2422.6,2422.5,5.5430363]
["bitfinex-derivatives","ETHF0:USTF0",1726324972136,0.4055,2422.6,2422.5,6.817029]
["bitfinex-derivatives","ETHF0:USTF0",1726324972325,0.4055,2422.6,2422.5,5.5430363]
["bitfinex-derivatives","ETHF0:USTF0",1726324972926,0.4055,2422.6,2422.5,2.3352363]
["bitfinex-derivatives","ETHF0:USTF0",1726324973433,0.4055,2422.6,2422.5,5.2129563]
["bitfinex-derivatives","ETHF0:USTF0",1726324975330,0.4055,2422.6,2422.5,4.69383108]
["bitfinex-derivatives","ETHF0:USTF0",1726324976337,0.4055,2422.6,2422.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726324977134,0.4055,2422.6,2422.5,4.69383108]
["bitfinex-derivatives","ETHF0:USTF0",1726324977436,0.4055,2422.6,2422.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726324977935,0.4055,2422.6,2422.5,3.94588]
["bitfinex-derivatives","ETHF0:USTF0",1726324979036,0.4055,2422.6,2422.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726324979425,0.7814,2422.6,2422.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726324980131,8.35147298,2422.6,2422.2,3.53792]
["bitfinex-derivatives","ETHF0:USTF0",1726324980436,1.0803411,2422.5,2422.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726324980939,2.1918211,2422.6,2422.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726324981330,0.33009,2422.5,2422.2,5.02792]
["bitfinex-derivatives","ETHF0:USTF0",1726324981531,0.3952,2422.4,2422.2,5.02792]
["bitfinex-derivatives","ETHF0:USTF0",1726324981728,0.3952,2422.4,2422.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726324981931,0.33012,2422.2,2421.9,1.81099108]
["bitfinex-derivatives","ETHF0:USTF0",1726324982137,0.4059,2422.1,2421.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1726324982528,0.73604,2422.1,2421.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726324982935,0.3952,2422.0,2421.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726324983236,0.3952,2422.0,2421.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726324983438,0.3945,2421.9,2421.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726324983636,0.3945,2421.9,2421.6,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1726324983842,0.3945,2421.9,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726324984733,0.3945,2421.9,2421.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726324984928,2.21467,2421.9,2421.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726324985235,0.33018,2421.8,2421.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726324985437,0.3895,2421.7,2421.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726324985927,0.3895,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324988745,0.3895,2421.7,2421.6,3.53801]
["bitfinex-derivatives","ETHF0:USTF0",1726324989035,2.21467,2421.9,2421.6,3.53801]
["bitfinex-derivatives","ETHF0:USTF0",1726324989036,0.72467,2421.9,2421.6,3.53801]
["bitfinex-derivatives","ETHF0:USTF0",1726324989342,1.12367,2421.9,2421.6,3.53801]
["bitfinex-derivatives","ETHF0:USTF0",1726324990133,1.12367,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726324990332,0.33018,2421.8,2421.5,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726324990542,1.49,2421.7,2421.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726324990933,1.49,2421.7,2421.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726324991133,1.49,2421.7,2421.5,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726324993432,0.33018,2421.8,2421.5,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726324993634,2.2835,2421.9,2421.7,1.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726324993635,0.3945,2421.9,2421.7,1.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726324993834,0.3945,2421.9,2421.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726324994433,0.3945,2421.9,2421.8,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1726324995542,0.3945,2421.9,2421.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726324995745,1.8845,2421.9,2421.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726325001136,0.3945,2421.9,2421.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726325001748,0.3945,2421.9,2421.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1726325002049,0.3945,2421.9,2421.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726325002754,0.72467,2421.9,2421.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726325002946,0.3945,2421.9,2421.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726325003641,0.3945,2421.9,2421.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1726325006341,0.3945,2421.9,2421.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726325007949,0.3945,2421.9,2421.8,2.20948]
["bitfinex-derivatives","ETHF0:USTF0",1726325008150,0.3945,2421.9,2421.8,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1726325008346,0.3945,2421.9,2421.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726325011158,0.73994,2422.1,2421.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726325011452,1.8998,2422.1,2421.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726325012155,2.22995,2422.1,2421.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726325012854,0.33016,2422.0,2421.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726325013058,0.33017,2421.9,2421.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726325013454,1.49,2422.0,2421.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726325013660,1.82016,2422.0,2421.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726325016867,2.9005011,2422.0,2421.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726325017167,0.33018,2421.8,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726325017460,1.0899,2421.7,2421.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726325017658,1.4963,2421.7,2421.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726325018261,1.1661,2421.7,2421.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726325018777,1.4963,2421.7,2421.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726325021058,1.1661,2421.7,2421.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726325021359,1.4963,2421.7,2421.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726325022258,2.5766411,2421.7,2421.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726325023267,1.0803411,2421.6,2421.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726325025361,1.0820834,2421.6,2421.5,1.80965108]
["bitfinex-derivatives","ETHF0:USTF0",1726325025564,1.0820834,2421.6,2421.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726325026269,1.0820834,2421.6,2421.5,1.47943108]
["bitfinex-derivatives","ETHF0:USTF0",1726325027169,1.0820834,2421.6,2421.5,0.92119648]
["bitfinex-derivatives","ETHF0:USTF0",1726325027366,1.62199298,2421.6,2421.5,1.99922756]
["bitfinex-derivatives","ETHF0:USTF0",1726325028767,1.62199298,2421.6,2421.5,1.47943108]
["bitfinex-derivatives","ETHF0:USTF0",1726325028966,1.62199298,2421.6,2421.5,1.99924369]
["bitfinex-derivatives","ETHF0:USTF0",1726325029278,1.62199298,2421.6,2421.5,2.75871006]
["bitfinex-derivatives","ETHF0:USTF0",1726325029461,1.62199298,2421.6,2421.5,1.99924408]
["bitfinex-derivatives","ETHF0:USTF0",1726325029862,1.62199298,2421.6,2421.5,3.27850189]
["bitfinex-derivatives","ETHF0:USTF0",1726325032065,1.62199298,2421.6,2421.5,2.75868889]
["bitfinex-derivatives","ETHF0:USTF0",1726325032268,1.62199298,2421.6,2421.5,1.99923593]
["bitfinex-derivatives","ETHF0:USTF0",1726325033779,1.62199298,2421.6,2421.5,2.32945593]
["bitfinex-derivatives","ETHF0:USTF0",1726325036472,1.62199298,2421.6,2421.5,1.59783593]
["bitfinex-derivatives","ETHF0:USTF0",1726325036673,1.62199298,2421.6,2421.5,1.92805593]
["bitfinex-derivatives","ETHF0:USTF0",1726325039077,1.62199298,2421.6,2421.5,1.92806444]
["bitfinex-derivatives","ETHF0:USTF0",1726325039372,1.62199298,2421.6,2421.5,1.40825108]
["bitfinex-derivatives","ETHF0:USTF0",1726325039780,1.62199298,2421.6,2421.5,1.92806208]
["bitfinex-derivatives","ETHF0:USTF0",1726325040367,1.62199298,2421.6,2421.5,1.40825108]
["bitfinex-derivatives","ETHF0:USTF0",1726325040567,1.62199298,2421.6,2421.5,1.92807018]
["bitfinex-derivatives","ETHF0:USTF0",1726325041379,1.62199298,2421.6,2421.5,1.40825108]
["bitfinex-derivatives","ETHF0:USTF0",1726325041769,4.27809298,2421.7,2421.5,3.20710839]
["bitfinex-derivatives","ETHF0:USTF0",1726325041974,1.62199298,2421.6,2421.5,1.40825108]
["bitfinex-derivatives","ETHF0:USTF0",1726325042275,1.62199298,2421.6,2421.5,1.92801731]
["bitfinex-derivatives","ETHF0:USTF0",1726325042972,1.62199298,2421.6,2421.5,1.59779731]
["bitfinex-derivatives","ETHF0:USTF0",1726325044777,1.62199298,2421.6,2421.5,1.07803108]
["bitfinex-derivatives","ETHF0:USTF0",1726325044978,1.62199298,2421.6,2421.5,1.5978473]
["bitfinex-derivatives","ETHF0:USTF0",1726325045380,1.62199298,2421.6,2421.5,1.9280673]
["bitfinex-derivatives","ETHF0:USTF0",1726325048187,1.62199298,2421.6,2421.5,1.40825108]
["bitfinex-derivatives","ETHF0:USTF0",1726325048376,1.62199298,2421.6,2421.5,1.92806728]
["bitfinex-derivatives","ETHF0:USTF0",1726325048976,1.62199298,2421.6,2421.5,1.59784728]
["bitfinex-derivatives","ETHF0:USTF0",1726325050676,1.62199298,2421.6,2421.5,1.92806728]
["bitfinex-derivatives","ETHF0:USTF0",1726325051475,1.95220298,2421.6,2421.5,1.59784728]
["bitfinex-derivatives","ETHF0:USTF0",1726325051683,0.33021,2421.6,2421.4,1.07803108]
["bitfinex-derivatives","ETHF0:USTF0",1726325051993,1.62397727,2421.5,2421.4,1.07803108]
["bitfinex-derivatives","ETHF0:USTF0",1726325052181,1.08267442,2421.5,2421.4,3.74415956]
["bitfinex-derivatives","ETHF0:USTF0",1726325052384,1.08267442,2421.5,2421.4,4.57579312]
["bitfinex-derivatives","ETHF0:USTF0",1726325052884,1.08267442,2421.5,2421.4,3.74415956]
["bitfinex-derivatives","ETHF0:USTF0",1726325053283,1.62397727,2421.5,2421.4,2.87968423]
["bitfinex-derivatives","ETHF0:USTF0",1726325054296,1.62397727,2421.5,2421.4,1.60045419]
["bitfinex-derivatives","ETHF0:USTF0",1726325054481,1.62397727,2421.5,2421.4,3.28665017]
["bitfinex-derivatives","ETHF0:USTF0",1726325054987,1.62397727,2421.5,2421.4,3.0970292]
["bitfinex-derivatives","ETHF0:USTF0",1726325055183,1.62397727,2421.5,2421.4,2.20603499]
["bitfinex-derivatives","ETHF0:USTF0",1726325055382,1.62397727,2421.5,2421.4,3.80658709]
["bitfinex-derivatives","ETHF0:USTF0",1726325055686,1.62397727,2421.5,2421.4,3.28674808]
["bitfinex-derivatives","ETHF0:USTF0",1726325056192,1.62397727,2421.5,2421.4,5.41105994]
["bitfinex-derivatives","ETHF0:USTF0",1726325056483,1.08287565,2421.5,2421.4,5.41105994]
["bitfinex-derivatives","ETHF0:USTF0",1726325058083,1.62397727,2421.5,2421.4,3.79621139]
["bitfinex-derivatives","ETHF0:USTF0",1726325058396,1.62397727,2421.5,2421.4,2.44466768]
["bitfinex-derivatives","ETHF0:USTF0",1726325058585,1.62397727,2421.5,2421.4,3.3679172]
["bitfinex-derivatives","ETHF0:USTF0",1726325058781,1.62397727,2421.5,2421.4,3.79615625]
["bitfinex-derivatives","ETHF0:USTF0",1726325058977,1.62397727,2421.5,2421.4,2.51686027]
["bitfinex-derivatives","ETHF0:USTF0",1726325059195,1.62397727,2421.5,2421.4,3.79661273]
["bitfinex-derivatives","ETHF0:USTF0",1726325061892,1.62397727,2421.5,2421.4,2.01688246]
["bitfinex-derivatives","ETHF0:USTF0",1726325062084,1.62397727,2421.5,2421.4,4.6898092]
["bitfinex-derivatives","ETHF0:USTF0",1726325062283,1.62397727,2421.5,2421.4,5.94971347]
["bitfinex-derivatives","ETHF0:USTF0",1726325063800,1.62397727,2421.5,2421.4,5.61948347]
["bitfinex-derivatives","ETHF0:USTF0",1726325064691,1.62397727,2421.5,2421.4,5.94971347]
["bitfinex-derivatives","ETHF0:USTF0",1726325065493,1.62397727,2421.5,2421.4,5.11786244]
["bitfinex-derivatives","ETHF0:USTF0",1726325065686,1.62397727,2421.5,2421.4,5.94910173]
["bitfinex-derivatives","ETHF0:USTF0",1726325067381,1.62397727,2421.5,2421.4,5.61887173]
["bitfinex-derivatives","ETHF0:USTF0",1726325067581,3.2596744,2421.6,2421.4,5.61887173]
["bitfinex-derivatives","ETHF0:USTF0",1726325067785,3.2596744,2421.6,2421.5,4.68005679]
["bitfinex-derivatives","ETHF0:USTF0",1726325068387,3.2596744,2421.6,2421.5,4.67986317]
["bitfinex-derivatives","ETHF0:USTF0",1726325068998,3.2596744,2421.6,2421.5,3.73177435]
["bitfinex-derivatives","ETHF0:USTF0",1726325069197,3.2596744,2421.6,2421.5,4.67903245]
["bitfinex-derivatives","ETHF0:USTF0",1726325071802,3.2596744,2421.6,2421.5,4.67900853]
["bitfinex-derivatives","ETHF0:USTF0",1726325072100,2.9294644,2421.6,2421.5,4.67900853]
["bitfinex-derivatives","ETHF0:USTF0",1726325072599,3.2596744,2421.6,2421.5,4.25112483]
["bitfinex-derivatives","ETHF0:USTF0",1726325073001,3.2596744,2421.6,2421.5,4.679004]
["bitfinex-derivatives","ETHF0:USTF0",1726325073905,2.9294644,2421.6,2421.5,4.679004]
["bitfinex-derivatives","ETHF0:USTF0",1726325075904,2.9294644,2421.6,2421.5,3.32863055]
["bitfinex-derivatives","ETHF0:USTF0",1726325076096,3.2596744,2421.6,2421.5,4.678926]
["bitfinex-derivatives","ETHF0:USTF0",1726325076297,3.2596744,2421.6,2421.5,1.60030642]
["bitfinex-derivatives","ETHF0:USTF0",1726325076298,9.4190905,2421.6,2421.5,1.60030642]
["bitfinex-derivatives","ETHF0:USTF0",1726325076597,0.33022,2421.5,2421.4,1.08096202]
["bitfinex-derivatives","ETHF0:USTF0",1726325076802,3.0399262,2421.5,2421.4,1.60043464]
["bitfinex-derivatives","ETHF0:USTF0",1726325077394,3.0399262,2421.5,2421.4,0.51947262]
["bitfinex-derivatives","ETHF0:USTF0",1726325077598,0.33022,2421.5,2421.4,1.60043464]
["bitfinex-derivatives","ETHF0:USTF0",1726325078002,3.0399262,2421.5,2421.4,1.60043464]
["bitfinex-derivatives","ETHF0:USTF0",1726325078407,0.33022,2421.5,2421.4,0.51947262]
["bitfinex-derivatives","ETHF0:USTF0",1726325078814,3.0399262,2421.5,2421.4,0.51947262]
["bitfinex-derivatives","ETHF0:USTF0",1726325079005,0.33023,2421.4,2421.3,4.28876202]
["bitfinex-derivatives","ETHF0:USTF0",1726325079301,4.377329,2421.4,2421.3,4.80823976]
["bitfinex-derivatives","ETHF0:USTF0",1726325079496,2.557099,2421.4,2421.3,5.32772856]
["bitfinex-derivatives","ETHF0:USTF0",1726325079700,2.557099,2421.4,2421.3,5.72202856]
["bitfinex-derivatives","ETHF0:USTF0",1726325079701,2.887329,2421.4,2421.3,5.72202856]
["bitfinex-derivatives","ETHF0:USTF0",1726325081303,2.887329,2421.4,2421.3,4.64106654]
["bitfinex-derivatives","ETHF0:USTF0",1726325082203,2.887329,2421.4,2421.3,4.12158156]
["bitfinex-derivatives","ETHF0:USTF0",1726325084211,2.887329,2421.4,2421.3,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726325087406,0.72023,2421.4,2421.3,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726325091615,2.21023,2421.4,2421.3,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726325091819,4.377329,2421.4,2421.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726325092206,4.377329,2421.4,2421.0,1.62121646]
["bitfinex-derivatives","ETHF0:USTF0",1726325092207,0.33026,2421.2,2421.0,1.41124202]
["bitfinex-derivatives","ETHF0:USTF0",1726325092514,2.57265746,2421.1,2421.0,1.41124202]
["bitfinex-derivatives","ETHF0:USTF0",1726325092814,3.4943862,2421.1,2421.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726325093220,3.8246562,2421.1,2420.9,2.58055202]
["bitfinex-derivatives","ETHF0:USTF0",1726325093524,1.41268461,2421.0,2420.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726325093828,0.33029,2421.0,2420.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726325094322,1.95358089,2421.0,2420.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726325095018,1.95358089,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325095019,0.3303,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325095209,0.3303,2420.9,2420.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726325095210,2.90248447,2420.9,2420.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726325097819,0.33032,2420.8,2420.6,11.41512366]
["bitfinex-derivatives","ETHF0:USTF0",1726325098020,1.49,2420.7,2420.6,10.71566164]
["bitfinex-derivatives","ETHF0:USTF0",1726325098218,2.57218447,2420.7,2420.6,10.71566164]
["bitfinex-derivatives","ETHF0:USTF0",1726325098520,1.82033,2420.7,2420.6,10.71566164]
["bitfinex-derivatives","ETHF0:USTF0",1726325099116,1.49,2420.7,2420.6,10.71566164]
["bitfinex-derivatives","ETHF0:USTF0",1726325099418,1.08218447,2420.9,2420.8,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726325099919,1.08218447,2420.9,2420.7,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726325101021,1.49,2420.8,2420.7,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726325102414,1.49,2420.8,2420.6,11.04599164]
["bitfinex-derivatives","ETHF0:USTF0",1726325102616,1.49,2420.8,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726325103322,1.49,2420.8,2420.6,10.71566164]
["bitfinex-derivatives","ETHF0:USTF0",1726325103624,1.49,2420.7,2420.6,10.71566164]
["bitfinex-derivatives","ETHF0:USTF0",1726325103922,1.49,2420.7,2420.6,11.04600164]
["bitfinex-derivatives","ETHF0:USTF0",1726325104127,3.30559447,2420.9,2420.6,11.04600164]
["bitfinex-derivatives","ETHF0:USTF0",1726325104332,2.97528447,2420.9,2420.7,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726325104639,5.16138089,2421.0,2420.8,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726325104640,6.11027447,2421.0,2420.8,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726325104924,6.11027447,2421.0,2420.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726325105222,5.77998447,2421.0,2420.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726325105425,1.08218447,2421.0,2420.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1726325105718,1.08218447,2421.2,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726325105921,2.57218447,2421.3,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726325106125,2.57218447,2421.3,2421.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726325106318,2.57218447,2421.3,2421.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726325106620,2.90243447,2421.3,2421.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726325106834,2.57218447,2421.3,2421.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726325107720,1.49,2421.3,2421.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726325108328,3.11329089,2421.3,2421.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726325109123,1.08032791,2421.3,2421.2,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1726325109427,1.08032791,2421.4,2421.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726325109725,1.08032791,2421.4,2421.2,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1726325109916,1.08032791,2421.4,2421.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726325109917,1.49,2421.3,2421.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726325110829,1.49,2421.3,2421.2,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1726325112518,2.57032791,2421.3,2421.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726325112727,1.49,2421.3,2421.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726325112935,1.49,2421.3,2421.2,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1726325113525,1.49,2421.3,2421.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726325113729,3.37012791,2421.3,2421.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726325113931,3.70037791,2421.3,2421.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726325115226,3.37012791,2421.3,2421.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726325115426,1.08032791,2421.3,2421.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1726325115627,1.08032791,2421.3,2421.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726325121135,3.44352089,2421.4,2421.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726325121432,1.62329089,2421.3,2421.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726325125037,1.62329089,2421.3,2421.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1726325125937,1.62329089,2421.3,2421.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726325129151,1.62329089,2421.3,2421.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1726325129551,1.62329089,2421.3,2421.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726325130049,1.62329089,2421.3,2421.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1726325131655,1.49,2421.3,2421.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726325131855,1.49,2421.3,2421.0,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1726325131856,1.08185915,2421.1,2421.0,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1726325132649,1.47955915,2421.2,2421.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726325133963,11.71313453,2422.2,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726325133964,0.096,2421.8,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726325134154,3.2078,2422.2,2421.6,4.28670794]
["bitfinex-derivatives","ETHF0:USTF0",1726325134155,3.91123,2422.2,2421.6,4.28670794]
["bitfinex-derivatives","ETHF0:USTF0",1726325134462,5.40123,2422.2,2421.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726325135155,1.08083446,2422.0,2421.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726325135358,1.08083446,2422.0,2421.7,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726325135559,1.08083446,2422.0,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726325136160,1.08083446,2422.0,2421.6,4.28670794]
["bitfinex-derivatives","ETHF0:USTF0",1726325136161,1.08083446,2422.0,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726325136954,2.57083446,2422.0,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726325138151,1.49,2422.0,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726325139155,1.49,2421.9,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726325139355,0.3894,2421.8,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726325140363,4.519,2421.8,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726325140556,1.49,2421.5,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325141162,1.49,2421.5,2421.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726325141859,1.49,2421.5,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325142868,1.49,2421.5,2421.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726325143261,0.3788,2421.4,2421.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726325148266,0.7815,2421.4,2421.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726325150966,0.7815,2421.4,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726325151264,0.3832,2421.3,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726325157662,0.3832,2421.3,2421.2,3.53806]
["bitfinex-derivatives","ETHF0:USTF0",1726325163081,0.3832,2421.3,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726325163280,0.3832,2421.3,2421.2,3.53806]
["bitfinex-derivatives","ETHF0:USTF0",1726325166678,0.3832,2421.3,2421.2,4.61674102]
["bitfinex-derivatives","ETHF0:USTF0",1726325167578,0.3832,2421.3,2421.2,1.40894102]
["bitfinex-derivatives","ETHF0:USTF0",1726325167778,0.3832,2421.3,2421.2,4.61674102]
["bitfinex-derivatives","ETHF0:USTF0",1726325168677,0.3832,2421.3,2421.2,5.13646115]
["bitfinex-derivatives","ETHF0:USTF0",1726325169276,0.3832,2421.3,2421.2,4.61674102]
["bitfinex-derivatives","ETHF0:USTF0",1726325169679,0.3832,2421.3,2421.2,5.13647078]
["bitfinex-derivatives","ETHF0:USTF0",1726325170085,0.7815,2421.4,2421.3,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726325172385,1.86254782,2421.4,2421.2,4.61674102]
["bitfinex-derivatives","ETHF0:USTF0",1726325172775,1.86254782,2421.4,2421.2,3.53806]
["bitfinex-derivatives","ETHF0:USTF0",1726325172977,1.86254782,2421.4,2421.2,4.61674102]
["bitfinex-derivatives","ETHF0:USTF0",1726325173381,1.86254782,2421.4,2421.2,3.53806]
["bitfinex-derivatives","ETHF0:USTF0",1726325174084,1.86254782,2421.4,2421.2,4.61674102]
["bitfinex-derivatives","ETHF0:USTF0",1726325174789,1.86254782,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325175174,1.86254782,2421.4,2421.1,1.07868102]
["bitfinex-derivatives","ETHF0:USTF0",1726325175372,1.08104782,2421.3,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726325176280,2.57104782,2421.3,2421.1,1.07868102]
["bitfinex-derivatives","ETHF0:USTF0",1726325176488,4.84206,2421.2,2420.9,1.07868102]
["bitfinex-derivatives","ETHF0:USTF0",1726325176786,4.84206,2421.2,2420.8,4.61679102]
["bitfinex-derivatives","ETHF0:USTF0",1726325176787,1.0818388,2421.0,2420.8,4.61679102]
["bitfinex-derivatives","ETHF0:USTF0",1726325176987,0.3813,2420.9,2420.8,4.61679102]
["bitfinex-derivatives","ETHF0:USTF0",1726325177176,0.3813,2420.9,2420.8,5.13681707]
["bitfinex-derivatives","ETHF0:USTF0",1726325178575,0.3813,2420.9,2420.8,1.92901707]
["bitfinex-derivatives","ETHF0:USTF0",1726325178782,0.3813,2420.9,2420.8,5.13681707]
["bitfinex-derivatives","ETHF0:USTF0",1726325179180,0.3813,2420.9,2420.8,4.61679102]
["bitfinex-derivatives","ETHF0:USTF0",1726325179383,0.3813,2420.9,2420.8,5.13683266]
["bitfinex-derivatives","ETHF0:USTF0",1726325179585,0.3813,2420.9,2420.8,5.65687401]
["bitfinex-derivatives","ETHF0:USTF0",1726325179787,0.3813,2420.9,2420.8,5.13683237]
["bitfinex-derivatives","ETHF0:USTF0",1726325180784,1.8713,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325181894,1.8713,2420.9,2420.8,3.53812]
["bitfinex-derivatives","ETHF0:USTF0",1726325182297,0.3813,2420.9,2420.8,3.53812]
["bitfinex-derivatives","ETHF0:USTF0",1726325185492,0.3813,2420.9,2420.8,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726325186085,1.0818388,2421.0,2420.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726325186287,1.0818388,2421.0,2420.9,12.43044357]
["bitfinex-derivatives","ETHF0:USTF0",1726325186498,0.3818,2421.3,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726325186499,1.4636388,2421.3,2421.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726325186687,1.4636388,2421.3,2421.2,3.53806]
["bitfinex-derivatives","ETHF0:USTF0",1726325186888,0.3818,2421.3,2421.2,3.53806]
["bitfinex-derivatives","ETHF0:USTF0",1726325187186,1.4636388,2421.3,2421.2,3.91936]
["bitfinex-derivatives","ETHF0:USTF0",1726325187492,1.0818388,2421.3,2421.2,9.53976]
["bitfinex-derivatives","ETHF0:USTF0",1726325187692,0.3709,2421.5,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325187693,1.0818388,2421.5,2421.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325187889,1.0818388,2421.6,2421.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726325188084,1.0818388,2421.7,2421.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726325188293,1.0818388,2421.6,2421.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726325188595,1.0818388,2421.7,2421.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726325189590,1.0818388,2421.7,2421.6,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726325189790,1.0818388,2421.7,2421.4,2.56953371]
["bitfinex-derivatives","ETHF0:USTF0",1726325189791,1.0818388,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325190897,1.0818388,2421.7,2421.5,3.53801]
["bitfinex-derivatives","ETHF0:USTF0",1726325192697,1.0818388,2421.7,2421.6,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726325192894,1.0818388,2421.7,2421.6,1.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726325193100,7.42047254,2421.9,2421.6,1.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726325193101,1.1402,2421.9,2421.6,4.90734389]
["bitfinex-derivatives","ETHF0:USTF0",1726325193297,1.1402,2421.9,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726325216104,1.1402,2421.9,2421.6,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1726325216317,1.1402,2421.9,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726325216711,1.0818388,2422.2,2422.1,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726325216913,1.1949,2422.2,2422.0,1.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726325217413,1.1949,2422.2,2422.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726325217813,1.1949,2422.2,2422.0,1.82015]
["bitfinex-derivatives","ETHF0:USTF0",1726325218611,1.1949,2422.2,2422.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726325219201,1.1949,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325219406,1.1949,2422.2,2421.9,3.53796]
["bitfinex-derivatives","ETHF0:USTF0",1726325220705,1.52503,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325220913,1.82015,2422.1,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726325221117,1.82015,2422.1,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726325222008,1.82015,2422.1,2421.7,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726325222212,1.82015,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325222213,0.33016,2422.0,2421.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726325222402,0.33016,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325222403,1.49,2421.9,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726325222604,0.7789,2421.8,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726325223118,0.7789,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325223119,0.7789,2421.8,2421.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726325223709,0.7789,2421.8,2421.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726325224612,0.7789,2421.8,2421.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1726325225610,0.3925,2421.9,2421.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726325225919,6.82061955,2422.5,2421.8,7.3366]
["bitfinex-derivatives","ETHF0:USTF0",1726325225920,1.1778388,2422.4,2421.8,7.3366]
["bitfinex-derivatives","ETHF0:USTF0",1726325226118,1.1778388,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325226119,2.2554388,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325227023,1.1736,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325227224,2.2554388,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325227419,2.5855388,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325228013,2.2554388,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325228421,2.5855388,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325229615,2.2554388,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325229816,2.2554388,2422.4,2422.2,3.53792]
["bitfinex-derivatives","ETHF0:USTF0",1726325230314,1.0818388,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325232124,1.0818388,2422.3,2422.1,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726325232424,1.08125824,2422.2,2422.1,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726325232633,1.08125824,2422.2,2422.1,3.53793]
["bitfinex-derivatives","ETHF0:USTF0",1726325233019,1.08125824,2422.2,2422.1,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726325233219,1.08125824,2422.2,2422.1,3.53793]
["bitfinex-derivatives","ETHF0:USTF0",1726325237131,1.08125824,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325238228,1.08125824,2422.2,2422.1,4.285267]
["bitfinex-derivatives","ETHF0:USTF0",1726325238524,1.08125824,2422.2,2422.1,3.53794]
["bitfinex-derivatives","ETHF0:USTF0",1726325244435,1.08125824,2422.2,2422.1,3.53797]
["bitfinex-derivatives","ETHF0:USTF0",1726325245238,1.08125824,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325245239,1.62139022,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325245832,1.62139022,2422.2,2421.9,1.077467]
["bitfinex-derivatives","ETHF0:USTF0",1726325246038,1.08167735,2422.0,2421.9,1.407667]
["bitfinex-derivatives","ETHF0:USTF0",1726325246243,1.08167735,2422.0,2421.9,1.92695282]
["bitfinex-derivatives","ETHF0:USTF0",1726325246437,1.84927735,2422.0,2421.9,1.92695282]
["bitfinex-derivatives","ETHF0:USTF0",1726325247944,1.84927735,2422.0,2421.9,1.407667]
["bitfinex-derivatives","ETHF0:USTF0",1726325248150,1.84927735,2422.0,2421.9,1.92695637]
["bitfinex-derivatives","ETHF0:USTF0",1726325251337,1.84927735,2422.0,2421.9,1.407667]
["bitfinex-derivatives","ETHF0:USTF0",1726325251738,1.84927735,2422.0,2421.9,1.92680774]
["bitfinex-derivatives","ETHF0:USTF0",1726325258241,1.84927735,2422.0,2421.9,1.92688002]
["bitfinex-derivatives","ETHF0:USTF0",1726325258442,1.08167735,2422.0,2421.9,1.92688002]
["bitfinex-derivatives","ETHF0:USTF0",1726325258848,1.08167735,2422.0,2421.9,3.20517931]
["bitfinex-derivatives","ETHF0:USTF0",1726325259048,1.08167735,2422.0,2421.9,1.92688002]
["bitfinex-derivatives","ETHF0:USTF0",1726325259235,1.08167735,2422.0,2421.9,3.20521348]
["bitfinex-derivatives","ETHF0:USTF0",1726325260451,1.08167735,2422.1,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726325260648,2.70306757,2422.4,2422.0,14.8314562]
["bitfinex-derivatives","ETHF0:USTF0",1726325260842,1.08167735,2422.5,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726325261044,3.78366276,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726325261045,1.08167735,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726325261242,1.08167735,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726325261449,1.46687735,2422.8,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726325261745,1.08167735,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726325261944,1.08167735,2423.0,2422.9,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726325262149,1.62139022,2423.1,2422.9,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726325262150,1.08167735,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726325262449,1.46687735,2423.3,2423.1,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726325262659,1.46687735,2423.3,2423.1,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1726325263653,0.3852,2423.3,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726325264155,0.3852,2423.3,2423.1,1.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726325266657,0.3852,2423.3,2423.0,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1726325266860,0.3852,2423.3,2423.1,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726325267250,0.3852,2423.3,2423.0,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726325267455,1.49,2423.2,2423.0,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726325267761,0.3852,2423.3,2423.1,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726325268762,0.3852,2423.3,2423.2,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726325272964,0.3852,2423.3,2423.0,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726325273360,3.593,2423.3,2423.0,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726325274862,0.3852,2423.3,2423.0,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726325276365,0.71522,2423.3,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726325276569,1.49,2423.1,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726325276765,0.3928,2423.0,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726325277069,0.3936,2422.9,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726325280269,0.3936,2422.9,2422.8,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726325280968,0.3936,2422.9,2422.7,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1726325281664,0.3936,2422.9,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726325281963,0.3936,2422.9,2422.7,1.82009]
["bitfinex-derivatives","ETHF0:USTF0",1726325282164,0.3936,2422.9,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726325282359,0.3936,2422.9,2422.7,1.82009]
["bitfinex-derivatives","ETHF0:USTF0",1726325283670,0.3936,2422.9,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726325284369,0.3936,2422.9,2422.4,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726325284569,0.3936,2422.9,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726325284968,0.3936,2422.9,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726325289775,0.3936,2422.9,2422.8,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1726325290875,0.3936,2422.9,2422.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726325291066,0.3936,2422.9,2422.7,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1726325291668,0.3936,2422.9,2422.8,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726325292271,0.3936,2422.9,2422.8,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1726325292765,0.3936,2422.9,2422.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726325295371,0.3936,2422.9,2422.8,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1726325296678,0.3936,2422.9,2422.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726325297881,0.3936,2422.9,2422.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726325298078,0.3936,2422.9,2422.7,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1726325299387,0.3936,2422.9,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726325301081,0.3936,2422.9,2422.8,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726325304486,1.47527735,2422.9,2422.7,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726325306093,1.47527735,2422.9,2422.6,2.89721448]
["bitfinex-derivatives","ETHF0:USTF0",1726325306295,1.47527735,2422.9,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726325306492,1.08167735,2422.8,2422.6,2.89722448]
["bitfinex-derivatives","ETHF0:USTF0",1726325306684,1.08167735,2422.8,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726325307086,5.20887735,2422.8,2422.6,1.07712448]
["bitfinex-derivatives","ETHF0:USTF0",1726325307381,3.50499022,2422.9,2422.5,1.40722448]
["bitfinex-derivatives","ETHF0:USTF0",1726325307382,1.62139022,2422.7,2422.5,1.40722448]
["bitfinex-derivatives","ETHF0:USTF0",1726325307685,1.08147831,2422.6,2422.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726325308193,1.85727831,2422.6,2422.5,1.40722448]
["bitfinex-derivatives","ETHF0:USTF0",1726325308391,1.85727831,2422.6,2422.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726325309383,1.85727831,2422.6,2422.5,1.925879]
["bitfinex-derivatives","ETHF0:USTF0",1726325309589,1.85727831,2422.6,2422.5,1.40722448]
["bitfinex-derivatives","ETHF0:USTF0",1726325309794,1.85727831,2422.6,2422.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726325310385,1.85727831,2422.6,2422.4,2.89724448]
["bitfinex-derivatives","ETHF0:USTF0",1726325311386,1.85727831,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726325311892,1.85727831,2422.6,2422.5,1.40724448]
["bitfinex-derivatives","ETHF0:USTF0",1726325312088,1.85727831,2422.6,2422.5,1.92590359]
["bitfinex-derivatives","ETHF0:USTF0",1726325316099,1.85727831,2422.6,2422.5,1.40724448]
["bitfinex-derivatives","ETHF0:USTF0",1726325316299,0.7758,2422.6,2422.5,1.92591969]
["bitfinex-derivatives","ETHF0:USTF0",1726325317294,0.7758,2422.6,2422.5,1.59579969]
["bitfinex-derivatives","ETHF0:USTF0",1726325317493,0.7758,2422.6,2422.5,1.07712448]
["bitfinex-derivatives","ETHF0:USTF0",1726325319301,2.39719022,2422.6,2422.4,1.40725448]
["bitfinex-derivatives","ETHF0:USTF0",1726325319600,2.39719022,2422.6,2422.4,1.07712448]
["bitfinex-derivatives","ETHF0:USTF0",1726325319601,0.375,2422.5,2422.4,1.07712448]
["bitfinex-derivatives","ETHF0:USTF0",1726325319796,0.375,2422.5,2422.4,1.59588877]
["bitfinex-derivatives","ETHF0:USTF0",1726325319996,0.375,2422.5,2422.4,1.07712448]
["bitfinex-derivatives","ETHF0:USTF0",1726325321594,5.993,2422.5,2422.4,1.07712448]
["bitfinex-derivatives","ETHF0:USTF0",1726325323393,8.04092,2422.5,2422.4,1.07712448]
["bitfinex-derivatives","ETHF0:USTF0",1726325323610,3.5828,2422.5,2422.4,1.07712448]
["bitfinex-derivatives","ETHF0:USTF0",1726325324289,5.20547069,2422.5,2422.3,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726325324501,1.08170513,2422.4,2422.3,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726325325794,1.08170513,2422.4,2422.3,2.19254]
["bitfinex-derivatives","ETHF0:USTF0",1726325325990,1.08170513,2422.4,2422.3,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726325331201,1.08170513,2422.4,2422.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726325334707,1.08170513,2422.4,2422.2,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726325335009,0.3756,2422.3,2422.2,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726325335309,0.3756,2422.3,2422.2,0.84900185]
["bitfinex-derivatives","ETHF0:USTF0",1726325336308,0.3756,2422.3,2422.2,0.848997]
["bitfinex-derivatives","ETHF0:USTF0",1726325336709,0.3756,2422.3,2422.2,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726325337016,0.3756,2422.3,2422.2,0.84899701]
["bitfinex-derivatives","ETHF0:USTF0",1726325337514,0.3756,2422.3,2422.2,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726325337699,0.3756,2422.3,2422.2,0.84899681]
["bitfinex-derivatives","ETHF0:USTF0",1726325338013,1.08170513,2422.4,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726325339905,1.08170513,2422.4,2422.2,1.07712448]
["bitfinex-derivatives","ETHF0:USTF0",1726325340116,1.08170513,2422.3,2422.1,1.40729448]
["bitfinex-derivatives","ETHF0:USTF0",1726325340412,0.3839,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726325340606,0.7658,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726325342211,0.7658,2422.2,2422.0,4.28492448]
["bitfinex-derivatives","ETHF0:USTF0",1726325342212,0.7658,2422.2,2422.0,4.61510448]
["bitfinex-derivatives","ETHF0:USTF0",1726325342414,0.3946,2422.1,2422.0,4.28492448]
["bitfinex-derivatives","ETHF0:USTF0",1726325342614,0.3946,2422.1,2422.0,4.80391358]
["bitfinex-derivatives","ETHF0:USTF0",1726325343017,0.3946,2422.1,2422.0,3.53798]
["bitfinex-derivatives","ETHF0:USTF0",1726325343212,0.3946,2422.1,2422.0,5.13421616]
["bitfinex-derivatives","ETHF0:USTF0",1726325343408,0.3946,2422.1,2422.0,3.53798]
["bitfinex-derivatives","ETHF0:USTF0",1726325343816,0.3946,2422.1,2422.0,3.72693244]
["bitfinex-derivatives","ETHF0:USTF0",1726325344118,1.47630513,2422.1,2421.9,1.78791448]
["bitfinex-derivatives","ETHF0:USTF0",1726325344308,0.3946,2422.1,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726325344510,1.84750513,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726325345116,0.7658,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726325345411,1.84750513,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726325347017,0.7658,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726325347619,0.3839,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726325347818,0.3839,2422.2,2422.1,1.92635609]
["bitfinex-derivatives","ETHF0:USTF0",1726325348713,0.3839,2422.2,2422.1,1.92637318]
["bitfinex-derivatives","ETHF0:USTF0",1726325349115,1.46560513,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726325349620,1.46560513,2422.2,2422.0,4.61510448]
["bitfinex-derivatives","ETHF0:USTF0",1726325349816,0.4043,2422.1,2422.0,4.61510448]
["bitfinex-derivatives","ETHF0:USTF0",1726325350014,0.4043,2422.1,2422.0,5.13420922]
["bitfinex-derivatives","ETHF0:USTF0",1726325350317,0.4043,2422.1,2422.0,6.40952873]
["bitfinex-derivatives","ETHF0:USTF0",1726325350512,0.4043,2422.1,2422.0,5.13420922]
["bitfinex-derivatives","ETHF0:USTF0",1726325350824,0.4043,2422.1,2422.0,6.40949945]
["bitfinex-derivatives","ETHF0:USTF0",1726325351019,0.4043,2422.1,2422.0,6.40946739]
["bitfinex-derivatives","ETHF0:USTF0",1726325352018,0.4043,2422.1,2422.0,6.07928739]
["bitfinex-derivatives","ETHF0:USTF0",1726325352208,1.48600513,2422.1,2422.0,5.13420922]
["bitfinex-derivatives","ETHF0:USTF0",1726325353016,1.48600513,2422.1,2422.0,4.80402922]
["bitfinex-derivatives","ETHF0:USTF0",1726325353219,1.48600513,2422.1,2421.9,3.43731845]
["bitfinex-derivatives","ETHF0:USTF0",1726325353220,0.4043,2422.1,2421.9,1.07712448]
["bitfinex-derivatives","ETHF0:USTF0",1726325353421,0.3822,2422.0,2421.9,1.61712845]
["bitfinex-derivatives","ETHF0:USTF0",1726325353621,1.8722,2422.0,2421.9,1.0787465]
["bitfinex-derivatives","ETHF0:USTF0",1726325353818,3.49487069,2422.0,2421.8,1.0787465]
["bitfinex-derivatives","ETHF0:USTF0",1726325354122,1.08209277,2421.9,2421.8,1.0787465]
["bitfinex-derivatives","ETHF0:USTF0",1726325354319,1.08209277,2421.9,2421.8,1.59801024]
["bitfinex-derivatives","ETHF0:USTF0",1726325355524,1.08209277,2421.9,2421.7,1.4089665]
["bitfinex-derivatives","ETHF0:USTF0",1726325355715,0.7985,2421.8,2421.7,1.82022]
["bitfinex-derivatives","ETHF0:USTF0",1726325355915,0.7985,2421.8,2421.7,4.69386669]
["bitfinex-derivatives","ETHF0:USTF0",1726325356322,0.7985,2421.8,2421.7,5.23235885]
["bitfinex-derivatives","ETHF0:USTF0",1726325356815,0.7985,2421.8,2421.7,4.71310239]
["bitfinex-derivatives","ETHF0:USTF0",1726325357017,0.7985,2421.8,2421.7,5.23231144]
["bitfinex-derivatives","ETHF0:USTF0",1726325358519,0.7985,2421.8,2421.7,3.61518299]
["bitfinex-derivatives","ETHF0:USTF0",1726325359528,0.7985,2421.8,2421.7,4.69350076]
["bitfinex-derivatives","ETHF0:USTF0",1726325360426,0.7985,2421.8,2421.7,4.69298712]
["bitfinex-derivatives","ETHF0:USTF0",1726325363922,0.7985,2421.8,2421.7,4.17378671]
["bitfinex-derivatives","ETHF0:USTF0",1726325364131,0.7985,2421.8,2421.7,4.69292748]
["bitfinex-derivatives","ETHF0:USTF0",1726325365223,0.7985,2421.8,2421.7,4.69269831]
["bitfinex-derivatives","ETHF0:USTF0",1726325367520,0.7985,2421.8,2421.7,3.41768016]
["bitfinex-derivatives","ETHF0:USTF0",1726325371232,0.7985,2421.8,2421.7,3.41766303]
["bitfinex-derivatives","ETHF0:USTF0",1726325373035,0.7985,2421.8,2421.7,2.89853777]
["bitfinex-derivatives","ETHF0:USTF0",1726325373234,0.7985,2421.8,2421.7,1.07831777]
["bitfinex-derivatives","ETHF0:USTF0",1726325373537,0.7985,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325374740,1.88059277,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325379042,1.88059277,2421.8,2421.6,1.40854777]
["bitfinex-derivatives","ETHF0:USTF0",1726325379235,1.88059277,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325381243,1.88059277,2421.8,2421.6,1.07831777]
["bitfinex-derivatives","ETHF0:USTF0",1726325381937,1.88059277,2421.8,2421.6,1.40854777]
["bitfinex-derivatives","ETHF0:USTF0",1726325384744,1.88059277,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325388757,2.42117069,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325389161,1.88046997,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325389754,0.7985,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325389955,2.42117069,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325390460,1.88052059,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325390765,0.7985,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325391359,2.42117069,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325391860,0.7985,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325392064,2.42117069,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325393656,2.42117069,2421.8,2421.7,1.92761945]
["bitfinex-derivatives","ETHF0:USTF0",1726325393861,2.42117069,2421.8,2421.7,0.84930168]
["bitfinex-derivatives","ETHF0:USTF0",1726325394061,2.42117069,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325394262,2.42117069,2421.8,2421.7,1.92763158]
["bitfinex-derivatives","ETHF0:USTF0",1726325394863,2.42117069,2421.8,2421.7,0.84931381]
["bitfinex-derivatives","ETHF0:USTF0",1726325395166,2.42117069,2421.8,2421.7,1.92763158]
["bitfinex-derivatives","ETHF0:USTF0",1726325396361,2.42117069,2421.8,2421.7,1.40854777]
["bitfinex-derivatives","ETHF0:USTF0",1726325396566,2.42117069,2421.8,2421.7,1.9275777]
["bitfinex-derivatives","ETHF0:USTF0",1726325397367,2.42117069,2421.8,2421.7,3.20344219]
["bitfinex-derivatives","ETHF0:USTF0",1726325398266,2.42117069,2421.8,2421.7,1.9275777]
["bitfinex-derivatives","ETHF0:USTF0",1726325398571,2.42117069,2421.8,2421.7,3.20336362]
["bitfinex-derivatives","ETHF0:USTF0",1726325399156,2.42117069,2421.8,2421.7,2.87313362]
["bitfinex-derivatives","ETHF0:USTF0",1726325399361,0.7985,2421.8,2421.7,2.87371545]
["bitfinex-derivatives","ETHF0:USTF0",1726325399662,0.7985,2421.8,2421.7,2.68491552]
["bitfinex-derivatives","ETHF0:USTF0",1726325399863,0.7985,2421.8,2421.7,3.20377034]
["bitfinex-derivatives","ETHF0:USTF0",1726325400163,0.7985,2421.8,2421.7,7.87159919]
["bitfinex-derivatives","ETHF0:USTF0",1726325400164,1.62476329,2421.8,2421.7,7.87159919]
["bitfinex-derivatives","ETHF0:USTF0",1726325400366,1.08311513,2422.0,2421.7,19.92417102]
["bitfinex-derivatives","ETHF0:USTF0",1726325400570,1.08311513,2422.1,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726325400869,0.3768,2422.2,2422.1,2.20047]
["bitfinex-derivatives","ETHF0:USTF0",1726325401061,0.3768,2422.2,2422.1,6.86971005]
["bitfinex-derivatives","ETHF0:USTF0",1726325401274,0.3768,2422.2,2422.1,5.61270697]
["bitfinex-derivatives","ETHF0:USTF0",1726325401564,1.45935519,2422.2,2422.1,5.6151096]
["bitfinex-derivatives","ETHF0:USTF0",1726325401767,1.45936934,2422.2,2422.1,5.6151096]
["bitfinex-derivatives","ETHF0:USTF0",1726325401960,1.45936934,2422.2,2422.1,5.09625478]
["bitfinex-derivatives","ETHF0:USTF0",1726325402159,1.45936934,2422.2,2422.1,5.61481316]
["bitfinex-derivatives","ETHF0:USTF0",1726325402466,1.45936934,2422.2,2422.1,2.87459333]
["bitfinex-derivatives","ETHF0:USTF0",1726325402467,2.94936934,2422.2,2422.1,2.87459333]
["bitfinex-derivatives","ETHF0:USTF0",1726325402666,8.15787254,2422.2,2422.1,0.51855838]
["bitfinex-derivatives","ETHF0:USTF0",1726325403068,5.9956,2422.2,2421.9,1.4080464]
["bitfinex-derivatives","ETHF0:USTF0",1726325403269,2.16493222,2422.1,2421.9,1.4080464]
["bitfinex-derivatives","ETHF0:USTF0",1726325403462,0.3779,2422.0,2421.9,1.4080464]
["bitfinex-derivatives","ETHF0:USTF0",1726325403662,0.7574,2422.0,2421.9,1.92677012]
["bitfinex-derivatives","ETHF0:USTF0",1726325405476,0.7574,2422.0,2421.9,1.92678859]
["bitfinex-derivatives","ETHF0:USTF0",1726325406377,0.7574,2422.0,2421.9,1.59658859]
["bitfinex-derivatives","ETHF0:USTF0",1726325406572,0.7574,2422.0,2421.8,1.4080564]
["bitfinex-derivatives","ETHF0:USTF0",1726325406573,2.2474,2422.0,2421.8,1.4080564]
["bitfinex-derivatives","ETHF0:USTF0",1726325406878,0.3759,2421.9,2421.8,1.4080564]
["bitfinex-derivatives","ETHF0:USTF0",1726325407384,0.3759,2421.9,2421.8,1.92684935]
["bitfinex-derivatives","ETHF0:USTF0",1726325408366,0.3759,2421.9,2421.8,0.84900295]
["bitfinex-derivatives","ETHF0:USTF0",1726325408563,0.3759,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726325408865,0.3759,2421.9,2421.8,1.92701005]
["bitfinex-derivatives","ETHF0:USTF0",1726325410472,0.3759,2421.9,2421.8,1.59680005]
["bitfinex-derivatives","ETHF0:USTF0",1726325411674,0.3759,2421.9,2421.8,1.92701005]
["bitfinex-derivatives","ETHF0:USTF0",1726325412775,0.3759,2421.9,2421.8,1.59680005]
["bitfinex-derivatives","ETHF0:USTF0",1726325414080,0.3759,2421.9,2421.8,1.92701005]
["bitfinex-derivatives","ETHF0:USTF0",1726325414274,0.3759,2421.9,2421.8,1.59680005]
["bitfinex-derivatives","ETHF0:USTF0",1726325415370,0.3759,2421.9,2421.8,1.5967679]
["bitfinex-derivatives","ETHF0:USTF0",1726325415876,0.3759,2421.9,2421.8,1.0778464]
["bitfinex-derivatives","ETHF0:USTF0",1726325416184,0.3759,2421.9,2421.8,1.5967868]
["bitfinex-derivatives","ETHF0:USTF0",1726325416481,0.3759,2421.9,2421.8,1.9269968]
["bitfinex-derivatives","ETHF0:USTF0",1726325416679,0.3759,2421.9,2421.8,1.4080564]
["bitfinex-derivatives","ETHF0:USTF0",1726325416983,0.3759,2421.9,2421.8,1.92699801]
["bitfinex-derivatives","ETHF0:USTF0",1726325417383,0.3759,2421.9,2421.8,3.20540478]
["bitfinex-derivatives","ETHF0:USTF0",1726325418884,0.3759,2421.9,2421.8,1.5967694]
["bitfinex-derivatives","ETHF0:USTF0",1726325419085,0.3759,2421.9,2421.8,1.9269794]
["bitfinex-derivatives","ETHF0:USTF0",1726325419283,0.3759,2421.9,2421.7,1.99329623]
["bitfinex-derivatives","ETHF0:USTF0",1726325419284,0.3759,2421.9,2421.7,1.0778464]
["bitfinex-derivatives","ETHF0:USTF0",1726325419679,2.54083222,2421.9,2421.7,1.0778464]
["bitfinex-derivatives","ETHF0:USTF0",1726325419981,0.3759,2421.9,2421.7,1.4080664]
["bitfinex-derivatives","ETHF0:USTF0",1726325420191,0.3759,2421.9,2421.7,1.0778464]
["bitfinex-derivatives","ETHF0:USTF0",1726325424285,0.3759,2421.9,2421.7,2.5678464]
["bitfinex-derivatives","ETHF0:USTF0",1726325424487,1.4583712,2421.9,2421.8,4.13443154]
["bitfinex-derivatives","ETHF0:USTF0",1726325424785,1.45839893,2421.9,2421.8,3.59569541]
["bitfinex-derivatives","ETHF0:USTF0",1726325424988,0.3759,2421.9,2421.8,3.59573298]
["bitfinex-derivatives","ETHF0:USTF0",1726325425189,0.3759,2421.9,2421.8,3.59577763]
["bitfinex-derivatives","ETHF0:USTF0",1726325425590,0.3759,2421.9,2421.8,2.31711922]
["bitfinex-derivatives","ETHF0:USTF0",1726325425786,0.3759,2421.9,2421.8,3.59585874]
["bitfinex-derivatives","ETHF0:USTF0",1726325426386,1.08249728,2422.0,2421.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726325426689,1.08249728,2422.1,2421.9,11.23011427]
["bitfinex-derivatives","ETHF0:USTF0",1726325426990,1.08249728,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726325427183,1.08249728,2422.2,2422.1,5.23538788]
["bitfinex-derivatives","ETHF0:USTF0",1726325427386,1.08249728,2422.3,2422.2,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726325427587,1.08249728,2422.3,2422.2,1.92723935]
["bitfinex-derivatives","ETHF0:USTF0",1726325428797,1.08249728,2422.3,2422.2,1.40819023]
["bitfinex-derivatives","ETHF0:USTF0",1726325428999,2.16493222,2422.5,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726325429000,1.08249728,2422.5,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726325429292,1.08249728,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726325429494,0.3778,2422.8,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726325429495,1.85629728,2422.8,2422.6,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726325429691,1.85629728,2422.8,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726325431394,0.7738,2422.8,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726325433294,0.7738,2422.8,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726325433595,0.7738,2422.8,2422.7,1.82009]
["bitfinex-derivatives","ETHF0:USTF0",1726325433798,0.7738,2422.8,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726325435392,0.7738,2422.8,2422.7,1.82009]
["bitfinex-derivatives","ETHF0:USTF0",1726325436689,0.7738,2422.8,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726325437203,0.7738,2422.8,2422.7,1.82009]
["bitfinex-derivatives","ETHF0:USTF0",1726325437394,0.7738,2422.8,2422.6,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726325438203,0.7738,2422.8,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726325440891,0.7738,2422.8,2422.7,1.82009]
["bitfinex-derivatives","ETHF0:USTF0",1726325449413,0.7738,2422.8,2422.6,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726325449605,0.7738,2422.8,2422.5,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1726325450013,0.7738,2422.8,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726325454120,0.33014,2422.3,2422.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726325454325,5.02796,2422.3,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726325454633,5.02796,2422.3,2421.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726325454634,1.1531,2422.2,2422.0,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726325455721,1.1531,2422.2,2421.9,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726325456823,1.49,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325457027,1.49,2422.1,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726325459329,1.49,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325460343,1.49,2422.0,2421.7,3.53803]
["bitfinex-derivatives","ETHF0:USTF0",1726325461336,1.49,2422.1,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726325462134,1.82018,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325462339,1.49,2422.0,2421.7,3.53802]
["bitfinex-derivatives","ETHF0:USTF0",1726325462739,1.49,2422.0,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726325465538,1.49,2422.1,2421.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726325465738,1.82017,2422.1,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726325467140,1.82017,2422.1,2421.7,3.53802]
["bitfinex-derivatives","ETHF0:USTF0",1726325467346,1.82017,2422.1,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726325468243,4.6978,2422.1,2421.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726325469351,4.6978,2422.1,2421.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726325469943,2.23100931,2422.2,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726325470148,1.1531,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726325470452,1.1531,2422.2,2422.1,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726325476850,1.1531,2422.2,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726325483257,1.1531,2422.2,2421.9,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726325483463,1.1531,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726325483972,1.1531,2422.2,2421.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726325483973,1.1531,2422.2,2422.0,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726325484257,1.1531,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726325484464,1.1531,2422.2,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726325487365,1.49,2422.1,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726325487570,1.49,2422.1,2421.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726325489365,2.56790931,2422.1,2421.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726325489661,1.07790931,2422.1,2421.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1726325490167,4.05116931,2422.2,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726325490368,1.07790931,2422.1,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726325491061,1.07790931,2422.1,2421.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726325491361,1.82019,2422.0,2421.6,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325491755,0.3987,2421.9,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325491955,0.7589,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325494063,0.7589,2421.8,2421.5,5.77519447]
["bitfinex-derivatives","ETHF0:USTF0",1726325494363,0.7589,2421.8,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726325494570,0.7589,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325497266,0.7589,2421.8,2421.6,1.40762447]
["bitfinex-derivatives","ETHF0:USTF0",1726325498571,1.83680931,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325499478,1.83680931,2421.8,2421.7,1.07739447]
["bitfinex-derivatives","ETHF0:USTF0",1726325499678,1.83680931,2421.8,2421.7,1.40762447]
["bitfinex-derivatives","ETHF0:USTF0",1726325500174,1.83680931,2421.8,2421.7,1.92649501]
["bitfinex-derivatives","ETHF0:USTF0",1726325500380,1.83680931,2421.8,2421.7,1.59626501]
["bitfinex-derivatives","ETHF0:USTF0",1726325500878,1.83680931,2421.8,2421.7,1.92649501]
["bitfinex-derivatives","ETHF0:USTF0",1726325501270,1.83680931,2421.8,2421.7,1.40762447]
["bitfinex-derivatives","ETHF0:USTF0",1726325501472,1.83680931,2421.8,2421.7,1.92649157]
["bitfinex-derivatives","ETHF0:USTF0",1726325501976,1.83680931,2421.8,2421.7,1.59626157]
["bitfinex-derivatives","ETHF0:USTF0",1726325502171,1.83680931,2421.8,2421.7,1.92649157]
["bitfinex-derivatives","ETHF0:USTF0",1726325504173,1.83680931,2421.8,2421.7,1.59626157]
["bitfinex-derivatives","ETHF0:USTF0",1726325504374,1.83680931,2421.8,2421.7,1.92649157]
["bitfinex-derivatives","ETHF0:USTF0",1726325504577,1.83680931,2421.8,2421.7,1.07739447]
["bitfinex-derivatives","ETHF0:USTF0",1726325504873,1.83680931,2421.8,2421.7,1.92672442]
["bitfinex-derivatives","ETHF0:USTF0",1726325505076,1.83680931,2421.8,2421.7,1.07739447]
["bitfinex-derivatives","ETHF0:USTF0",1726325505273,1.83680931,2421.8,2421.7,1.59649427]
["bitfinex-derivatives","ETHF0:USTF0",1726325506786,1.83680931,2421.8,2421.7,1.07739447]
["bitfinex-derivatives","ETHF0:USTF0",1726325506986,1.83680931,2421.8,2421.7,1.59649747]
["bitfinex-derivatives","ETHF0:USTF0",1726325507985,1.83680931,2421.8,2421.7,1.07739447]
["bitfinex-derivatives","ETHF0:USTF0",1726325508187,1.08911,2421.8,2421.6,1.07739447]
["bitfinex-derivatives","ETHF0:USTF0",1726325508391,1.0822021,2421.7,2421.6,1.07739447]
["bitfinex-derivatives","ETHF0:USTF0",1726325508691,1.0822021,2421.7,2421.6,1.59652739]
["bitfinex-derivatives","ETHF0:USTF0",1726325508894,1.0822021,2421.7,2421.6,1.92676739]
["bitfinex-derivatives","ETHF0:USTF0",1726325509999,1.0822021,2421.7,2421.6,1.59652739]
["bitfinex-derivatives","ETHF0:USTF0",1726325510197,1.0822021,2421.7,2421.6,1.92676739]
["bitfinex-derivatives","ETHF0:USTF0",1726325511493,1.0822021,2421.7,2421.6,1.40763447]
["bitfinex-derivatives","ETHF0:USTF0",1726325511694,1.0822021,2421.7,2421.6,1.9267919]
["bitfinex-derivatives","ETHF0:USTF0",1726325518299,1.0822021,2421.7,2421.6,1.40763447]
["bitfinex-derivatives","ETHF0:USTF0",1726325518499,1.0822021,2421.7,2421.6,1.92671635]
["bitfinex-derivatives","ETHF0:USTF0",1726325521197,1.0822021,2421.7,2421.6,1.92673927]
["bitfinex-derivatives","ETHF0:USTF0",1726325521803,1.8411021,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325522102,1.8411021,2421.8,2421.7,1.92769631]
["bitfinex-derivatives","ETHF0:USTF0",1726325522493,0.7589,2421.8,2421.7,1.92769631]
["bitfinex-derivatives","ETHF0:USTF0",1726325522698,1.84107602,2421.8,2421.7,1.92769631]
["bitfinex-derivatives","ETHF0:USTF0",1726325522900,1.84107107,2421.8,2421.7,0.84928394]
["bitfinex-derivatives","ETHF0:USTF0",1726325523099,1.84107107,2421.8,2421.7,1.92769631]
["bitfinex-derivatives","ETHF0:USTF0",1726325523704,1.84113859,2421.8,2421.7,1.92769631]
["bitfinex-derivatives","ETHF0:USTF0",1726325523905,1.84113854,2421.8,2421.7,1.92769631]
["bitfinex-derivatives","ETHF0:USTF0",1726325524204,1.84113854,2421.8,2421.7,1.40864237]
["bitfinex-derivatives","ETHF0:USTF0",1726325524905,1.84113854,2421.8,2421.7,1.92766606]
["bitfinex-derivatives","ETHF0:USTF0",1726325525611,0.7589,2421.8,2421.7,1.92766606]
["bitfinex-derivatives","ETHF0:USTF0",1726325525913,0.7589,2421.8,2421.7,4.69877595]
["bitfinex-derivatives","ETHF0:USTF0",1726325525914,1.08236852,2421.8,2421.7,4.69877595]
["bitfinex-derivatives","ETHF0:USTF0",1726325526104,1.08236852,2421.8,2421.7,5.23626185]
["bitfinex-derivatives","ETHF0:USTF0",1726325527606,1.08236852,2421.8,2421.7,4.71723816]
["bitfinex-derivatives","ETHF0:USTF0",1726325528003,1.08236852,2421.8,2421.7,3.74619192]
["bitfinex-derivatives","ETHF0:USTF0",1726325528510,1.08236852,2421.8,2421.7,4.57662782]
["bitfinex-derivatives","ETHF0:USTF0",1726325530298,1.08236852,2421.8,2421.7,5.0040647]
["bitfinex-derivatives","ETHF0:USTF0",1726325530508,1.08236852,2421.8,2421.7,8.2118647]
["bitfinex-derivatives","ETHF0:USTF0",1726325530812,1.08236852,2421.8,2421.7,6.86259643]
["bitfinex-derivatives","ETHF0:USTF0",1726325531107,1.08236852,2421.8,2421.7,7.78408408]
["bitfinex-derivatives","ETHF0:USTF0",1726325531412,1.08236852,2421.8,2421.7,4.57628408]
["bitfinex-derivatives","ETHF0:USTF0",1726325531613,1.08236852,2421.8,2421.7,8.21152046]
["bitfinex-derivatives","ETHF0:USTF0",1726325531904,1.08236852,2421.8,2421.7,5.00372046]
["bitfinex-derivatives","ETHF0:USTF0",1726325532109,1.08236852,2421.8,2421.7,8.21152046]
["bitfinex-derivatives","ETHF0:USTF0",1726325533313,1.08236852,2421.8,2421.7,8.21182719]
["bitfinex-derivatives","ETHF0:USTF0",1726325533615,1.61771195,2421.8,2421.7,6.59573548]
["bitfinex-derivatives","ETHF0:USTF0",1726325534315,1.61771195,2421.8,2421.7,6.16824856]
["bitfinex-derivatives","ETHF0:USTF0",1726325534505,1.61771195,2421.8,2421.7,6.59566873]
["bitfinex-derivatives","ETHF0:USTF0",1726325536612,1.61771195,2421.8,2421.7,3.05765873]
["bitfinex-derivatives","ETHF0:USTF0",1726325536804,7.23731195,2421.8,2421.7,3.41879131]
["bitfinex-derivatives","ETHF0:USTF0",1726325537112,7.23731195,2421.8,2421.6,1.07923207]
["bitfinex-derivatives","ETHF0:USTF0",1726325537113,14.32221955,2421.8,2421.6,1.07923207]
["bitfinex-derivatives","ETHF0:USTF0",1726325537312,8.32221955,2421.7,2421.4,1.07923207]
["bitfinex-derivatives","ETHF0:USTF0",1726325537535,3.98688806,2421.5,2421.4,1.07923207]
["bitfinex-derivatives","ETHF0:USTF0",1726325537816,1.82025,2421.5,2421.4,0.51912405]
["bitfinex-derivatives","ETHF0:USTF0",1726325538010,6.73775,2421.5,2421.4,0.51912405]
["bitfinex-derivatives","ETHF0:USTF0",1726325538212,0.33027,2421.4,2421.2,1.07923207]
["bitfinex-derivatives","ETHF0:USTF0",1726325538419,1.62445117,2421.3,2421.2,1.40952207]
["bitfinex-derivatives","ETHF0:USTF0",1726325538712,2.01265117,2421.3,2421.2,1.92872439]
["bitfinex-derivatives","ETHF0:USTF0",1726325539314,2.01265117,2421.3,2421.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726325539816,2.01265117,2421.3,2421.2,0.84948486]
["bitfinex-derivatives","ETHF0:USTF0",1726325540011,2.01265117,2421.3,2421.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726325541008,2.01265117,2421.3,2421.1,1.40953207]
["bitfinex-derivatives","ETHF0:USTF0",1726325541203,1.47049726,2421.3,2421.1,1.40953207]
["bitfinex-derivatives","ETHF0:USTF0",1726325541713,1.47049726,2421.3,2421.1,1.07923207]
["bitfinex-derivatives","ETHF0:USTF0",1726325541915,1.47049726,2421.3,2421.1,1.40954207]
["bitfinex-derivatives","ETHF0:USTF0",1726325543313,1.47049726,2421.3,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726325547415,0.3882,2421.3,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726325550422,0.3882,2421.3,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726325550824,0.3882,2421.3,2421.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726325551215,1.87019726,2421.5,2421.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726325551424,1.178,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726325551922,1.178,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726325552414,1.178,2421.5,2421.2,5.02808]
["bitfinex-derivatives","ETHF0:USTF0",1726325552613,1.178,2421.5,2421.2,5.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726325553422,1.178,2421.5,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726325553621,1.178,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726325553820,1.178,2421.5,2421.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726325554716,0.7879,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726325555622,1.62445117,2421.7,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726325555623,1.08229726,2421.7,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726325555829,2.24699726,2421.8,2421.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726325556426,1.08229726,2421.7,2421.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726325556627,2.24699726,2421.8,2421.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726325556921,2.24699726,2421.8,2421.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1726325557114,2.24699726,2421.8,2421.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726325558028,2.24699726,2421.8,2421.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1726325559933,2.24699726,2421.8,2421.6,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325566330,2.24699726,2421.8,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726325566532,2.24699726,2421.8,2421.4,2.26543207]
["bitfinex-derivatives","ETHF0:USTF0",1726325567031,2.24699726,2421.8,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726325569238,2.24699726,2421.8,2421.4,2.26543207]
["bitfinex-derivatives","ETHF0:USTF0",1726325569439,2.24699726,2421.8,2421.6,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325570334,2.24699726,2421.8,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726325570535,1.49,2421.7,2421.4,1.07923207]
["bitfinex-derivatives","ETHF0:USTF0",1726325570838,1.49,2421.6,2421.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726325571042,2.57229726,2421.6,2421.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726325571340,2.90253726,2421.6,2421.2,4.28703207]
["bitfinex-derivatives","ETHF0:USTF0",1726325571546,1.45609726,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726325571738,1.45609726,2421.5,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726325572040,0.7998,2421.4,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726325572435,0.7998,2421.4,2421.2,3.53808]
["bitfinex-derivatives","ETHF0:USTF0",1726325572833,2.2898,2421.4,2421.2,3.53808]
["bitfinex-derivatives","ETHF0:USTF0",1726325573843,2.2898,2421.4,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726325574339,2.2898,2421.4,2421.2,3.53808]
["bitfinex-derivatives","ETHF0:USTF0",1726325575742,2.2898,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325575935,0.7998,2421.4,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726325576134,0.7998,2421.4,2421.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1726325576330,0.7998,2421.4,2421.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726325576634,1.45609726,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726325577437,1.08229726,2421.5,2421.4,4.45987]
["bitfinex-derivatives","ETHF0:USTF0",1726325577630,1.85389726,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726325577838,1.08229726,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726325578432,1.08229726,2421.7,2421.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726325578639,1.08229726,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726325580747,1.08229726,2421.7,2421.5,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726325581444,1.08229726,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726325586442,3.48635117,2421.8,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726325587247,1.62445117,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726325588052,1.08181893,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726325588744,1.08181893,2421.7,2421.5,1.78197207]
["bitfinex-derivatives","ETHF0:USTF0",1726325589138,1.08181893,2421.6,2421.5,1.78197207]
["bitfinex-derivatives","ETHF0:USTF0",1726325589344,1.08181893,2421.6,2421.5,2.30056295]
["bitfinex-derivatives","ETHF0:USTF0",1726325589546,1.08181893,2421.6,2421.5,1.78197207]
["bitfinex-derivatives","ETHF0:USTF0",1726325589945,1.08181893,2421.6,2421.5,2.30057428]
["bitfinex-derivatives","ETHF0:USTF0",1726325591353,1.08181893,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726325591649,1.08181893,2421.7,2421.5,1.78197207]
["bitfinex-derivatives","ETHF0:USTF0",1726325591839,1.08181893,2421.6,2421.5,1.78197207]
["bitfinex-derivatives","ETHF0:USTF0",1726325592042,1.08181893,2421.6,2421.5,2.30054865]
["bitfinex-derivatives","ETHF0:USTF0",1726325592953,1.08181893,2421.6,2421.5,1.78197207]
["bitfinex-derivatives","ETHF0:USTF0",1726325593249,1.08181893,2421.6,2421.5,2.30054836]
["bitfinex-derivatives","ETHF0:USTF0",1726325595151,1.08181893,2421.6,2421.5,3.58047266]
["bitfinex-derivatives","ETHF0:USTF0",1726325596251,1.08181893,2421.6,2421.5,3.06189637]
["bitfinex-derivatives","ETHF0:USTF0",1726325596444,1.08181893,2421.6,2421.5,3.58047331]
["bitfinex-derivatives","ETHF0:USTF0",1726325596644,1.08181893,2421.6,2421.5,3.06189637]
["bitfinex-derivatives","ETHF0:USTF0",1726325597041,1.08181893,2421.6,2421.5,3.58047308]
["bitfinex-derivatives","ETHF0:USTF0",1726325598153,1.08181893,2421.6,2421.5,4.12015954]
["bitfinex-derivatives","ETHF0:USTF0",1726325599657,1.08181893,2421.6,2421.5,4.12015129]
["bitfinex-derivatives","ETHF0:USTF0",1726325600952,1.08181893,2421.6,2421.5,8.24975129]
["bitfinex-derivatives","ETHF0:USTF0",1726325601160,1.08181893,2421.6,2421.5,4.12015129]
["bitfinex-derivatives","ETHF0:USTF0",1726325602354,1.08181893,2421.6,2421.5,9.50664748]
["bitfinex-derivatives","ETHF0:USTF0",1726325602553,1.08181893,2421.6,2421.5,9.07943673]
["bitfinex-derivatives","ETHF0:USTF0",1726325602949,1.08181893,2421.6,2421.5,9.0794768]
["bitfinex-derivatives","ETHF0:USTF0",1726325603660,1.08181893,2421.6,2421.5,9.50669001]
["bitfinex-derivatives","ETHF0:USTF0",1726325604153,1.08181893,2421.6,2421.5,9.0794768]
["bitfinex-derivatives","ETHF0:USTF0",1726325604356,1.08181893,2421.6,2421.5,8.24979136]
["bitfinex-derivatives","ETHF0:USTF0",1726325604554,1.08181893,2421.6,2421.5,4.12019136]
["bitfinex-derivatives","ETHF0:USTF0",1726325604853,1.08181893,2421.6,2421.5,4.94994623]
["bitfinex-derivatives","ETHF0:USTF0",1726325605055,1.08181893,2421.6,2421.5,9.07954623]
["bitfinex-derivatives","ETHF0:USTF0",1726325606056,1.08181893,2421.6,2421.5,4.94994623]
["bitfinex-derivatives","ETHF0:USTF0",1726325606959,1.08181893,2421.6,2421.5,4.57744623]
["bitfinex-derivatives","ETHF0:USTF0",1726325607764,1.08181893,2421.6,2421.5,3.74777112]
["bitfinex-derivatives","ETHF0:USTF0",1726325609358,1.08181893,2421.6,2421.5,3.22920266]
["bitfinex-derivatives","ETHF0:USTF0",1726325609748,1.08181893,2421.6,2421.5,4.57755311]
["bitfinex-derivatives","ETHF0:USTF0",1726325610463,1.08181893,2421.6,2421.5,5.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1726325612259,1.08181893,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726325612457,1.08181893,2421.7,2421.6,2.12931175]
["bitfinex-derivatives","ETHF0:USTF0",1726325612659,1.08181893,2421.7,2421.6,3.22800815]
["bitfinex-derivatives","ETHF0:USTF0",1726325612861,1.08181893,2421.7,2421.6,1.61069792]
["bitfinex-derivatives","ETHF0:USTF0",1726325613161,1.08181893,2421.7,2421.6,3.2075328]
["bitfinex-derivatives","ETHF0:USTF0",1726325613362,1.08181893,2421.7,2421.6,3.20753624]
["bitfinex-derivatives","ETHF0:USTF0",1726325613558,1.08181893,2421.7,2421.6,2.12936352]
["bitfinex-derivatives","ETHF0:USTF0",1726325613759,1.62445117,2421.7,2421.6,3.20755189]
["bitfinex-derivatives","ETHF0:USTF0",1726325613954,0.3719,2421.8,2421.6,3.20755189]
["bitfinex-derivatives","ETHF0:USTF0",1726325613955,1.99635117,2421.8,2421.6,3.20755189]
["bitfinex-derivatives","ETHF0:USTF0",1726325614152,1.62396671,2421.7,2421.6,1.40842837]
["bitfinex-derivatives","ETHF0:USTF0",1726325614360,1.08262261,2421.7,2421.6,3.20754648]
["bitfinex-derivatives","ETHF0:USTF0",1726325614761,1.08262261,2421.7,2421.6,6.95446834]
["bitfinex-derivatives","ETHF0:USTF0",1726325614967,1.08262261,2421.7,2421.6,8.16636406]
["bitfinex-derivatives","ETHF0:USTF0",1726325615273,1.99586671,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325615565,1.99586671,2421.8,2421.7,1.92696921]
["bitfinex-derivatives","ETHF0:USTF0",1726325615768,1.99586671,2421.8,2421.7,3.20720246]
["bitfinex-derivatives","ETHF0:USTF0",1726325615976,1.99586671,2421.8,2421.7,2.68852173]
["bitfinex-derivatives","ETHF0:USTF0",1726325616166,1.99586671,2421.8,2421.7,1.92690619]
["bitfinex-derivatives","ETHF0:USTF0",1726325616562,0.3719,2421.8,2421.7,1.92690619]
["bitfinex-derivatives","ETHF0:USTF0",1726325617263,1.45436824,2421.8,2421.7,3.20708397]
["bitfinex-derivatives","ETHF0:USTF0",1726325617463,1.45436824,2421.8,2421.7,1.92690619]
["bitfinex-derivatives","ETHF0:USTF0",1726325617861,1.4543417,2421.8,2421.7,1.92690619]
["bitfinex-derivatives","ETHF0:USTF0",1726325618058,1.4543417,2421.8,2421.7,3.20702934]
["bitfinex-derivatives","ETHF0:USTF0",1726325618261,1.4543417,2421.8,2421.7,2.12897086]
["bitfinex-derivatives","ETHF0:USTF0",1726325618465,1.4543417,2421.8,2421.7,1.92684349]
["bitfinex-derivatives","ETHF0:USTF0",1726325618666,1.4543417,2421.8,2421.7,3.20702319]
["bitfinex-derivatives","ETHF0:USTF0",1726325619067,1.4543417,2421.8,2421.7,2.12902741]
["bitfinex-derivatives","ETHF0:USTF0",1726325619267,1.4543417,2421.8,2421.7,3.22771993]
["bitfinex-derivatives","ETHF0:USTF0",1726325619570,1.8535417,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726325619868,0.7711,2421.9,2421.8,4.44866094]
["bitfinex-derivatives","ETHF0:USTF0",1726325620068,0.7711,2421.9,2421.8,4.24506426]
["bitfinex-derivatives","ETHF0:USTF0",1726325620261,1.8535417,2421.9,2421.8,3.74559443]
["bitfinex-derivatives","ETHF0:USTF0",1726325620456,1.8535417,2421.9,2421.8,2.8767024]
["bitfinex-derivatives","ETHF0:USTF0",1726325620666,2.39506671,2421.9,2421.8,1.5965227]
["bitfinex-derivatives","ETHF0:USTF0",1726325622170,2.39506671,2421.9,2421.8,1.9267327]
["bitfinex-derivatives","ETHF0:USTF0",1726325622567,2.39506671,2421.9,2421.8,1.40814129]
["bitfinex-derivatives","ETHF0:USTF0",1726325622774,2.39506671,2421.9,2421.8,1.92673085]
["bitfinex-derivatives","ETHF0:USTF0",1726325622966,2.39506671,2421.9,2421.8,1.40814129]
["bitfinex-derivatives","ETHF0:USTF0",1726325623267,2.39550798,2421.9,2421.8,1.92672753]
["bitfinex-derivatives","ETHF0:USTF0",1726325624066,0.7711,2421.9,2421.8,1.92672753]
["bitfinex-derivatives","ETHF0:USTF0",1726325624369,2.39541008,2421.9,2421.8,1.92672753]
["bitfinex-derivatives","ETHF0:USTF0",1726325625268,2.39541008,2421.9,2421.8,1.59651753]
["bitfinex-derivatives","ETHF0:USTF0",1726325626368,2.39541008,2421.9,2421.8,1.92672753]
["bitfinex-derivatives","ETHF0:USTF0",1726325626870,0.7711,2421.9,2421.8,1.92672753]
["bitfinex-derivatives","ETHF0:USTF0",1726325627058,2.39534671,2421.9,2421.8,1.92672753]
["bitfinex-derivatives","ETHF0:USTF0",1726325627262,2.39534526,2421.9,2421.8,1.92672753]
["bitfinex-derivatives","ETHF0:USTF0",1726325628272,2.39534526,2421.9,2421.8,1.40814129]
["bitfinex-derivatives","ETHF0:USTF0",1726325628472,2.39534526,2421.9,2421.8,1.9266859]
["bitfinex-derivatives","ETHF0:USTF0",1726325632371,2.39534526,2421.9,2421.8,1.40814129]
["bitfinex-derivatives","ETHF0:USTF0",1726325632574,2.39534526,2421.9,2421.8,1.92670293]
["bitfinex-derivatives","ETHF0:USTF0",1726325635277,2.39534526,2421.9,2421.8,3.2070187]
["bitfinex-derivatives","ETHF0:USTF0",1726325635481,2.39534526,2421.9,2421.8,2.12908741]
["bitfinex-derivatives","ETHF0:USTF0",1726325635878,2.39534526,2421.9,2421.8,3.74565335]
["bitfinex-derivatives","ETHF0:USTF0",1726325636080,0.7711,2421.9,2421.8,3.74553419]
["bitfinex-derivatives","ETHF0:USTF0",1726325636270,3.47802947,2421.9,2421.8,3.74553419]
["bitfinex-derivatives","ETHF0:USTF0",1726325636477,0.7711,2421.9,2421.8,3.74553419]
["bitfinex-derivatives","ETHF0:USTF0",1726325636779,2.39534526,2421.9,2421.8,3.20689907]
["bitfinex-derivatives","ETHF0:USTF0",1726325638575,1.08258076,2421.9,2421.8,11.08213419]
["bitfinex-derivatives","ETHF0:USTF0",1726325638777,1.08258076,2422.0,2421.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726325638975,1.99714526,2422.1,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726325639175,1.99714526,2422.1,2422.0,1.40791957]
["bitfinex-derivatives","ETHF0:USTF0",1726325639675,1.99714526,2422.1,2422.0,3.41634518]
["bitfinex-derivatives","ETHF0:USTF0",1726325639879,1.99714526,2422.1,2422.0,4.69606328]
["bitfinex-derivatives","ETHF0:USTF0",1726325640179,2.39684526,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726325649383,0.7726,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726325650380,1.8543247,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726325654079,1.8543247,2422.2,2422.0,1.40791957]
["bitfinex-derivatives","ETHF0:USTF0",1726325654584,1.8543247,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726325657092,1.8543247,2422.2,2422.0,1.07773957]
["bitfinex-derivatives","ETHF0:USTF0",1726325657093,6.3914,2422.2,2421.9,1.07773957]
["bitfinex-derivatives","ETHF0:USTF0",1726325657293,3.11282425,2422.0,2421.8,1.07773957]
["bitfinex-derivatives","ETHF0:USTF0",1726325657485,1.62282425,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726325657791,2.01592425,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726325658498,2.80372425,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726325659191,1.1809,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726325659397,2.80372425,2421.9,2421.7,1.40795957]
["bitfinex-derivatives","ETHF0:USTF0",1726325659697,2.57206996,2421.8,2421.7,1.40795957]
["bitfinex-derivatives","ETHF0:USTF0",1726325659889,2.57206996,2421.8,2421.7,1.92656053]
["bitfinex-derivatives","ETHF0:USTF0",1726325664397,2.57206996,2421.8,2421.7,1.40795957]
["bitfinex-derivatives","ETHF0:USTF0",1726325664594,2.57206996,2421.8,2421.7,1.92656165]
["bitfinex-derivatives","ETHF0:USTF0",1726325667605,2.57206996,2421.8,2421.7,1.40795957]
["bitfinex-derivatives","ETHF0:USTF0",1726325667789,2.57206996,2421.8,2421.7,1.92656165]
["bitfinex-derivatives","ETHF0:USTF0",1726325670598,2.57206996,2421.8,2421.7,1.59634165]
["bitfinex-derivatives","ETHF0:USTF0",1726325671010,2.57206996,2421.8,2421.7,1.92657165]
["bitfinex-derivatives","ETHF0:USTF0",1726325671896,1.08206996,2421.8,2421.7,1.92657165]
["bitfinex-derivatives","ETHF0:USTF0",1726325672298,1.08206996,2421.8,2421.7,1.59634165]
["bitfinex-derivatives","ETHF0:USTF0",1726325672598,1.08206996,2421.8,2421.7,1.92657165]
["bitfinex-derivatives","ETHF0:USTF0",1726325674199,1.08206996,2421.8,2421.7,1.40796957]
["bitfinex-derivatives","ETHF0:USTF0",1726325674400,1.08206996,2421.8,2421.7,1.92658298]
["bitfinex-derivatives","ETHF0:USTF0",1726325674602,1.08206996,2421.8,2421.7,1.40796957]
["bitfinex-derivatives","ETHF0:USTF0",1726325674790,1.08206996,2421.8,2421.7,1.92658476]
["bitfinex-derivatives","ETHF0:USTF0",1726325675397,1.08206996,2421.8,2421.7,1.59635476]
["bitfinex-derivatives","ETHF0:USTF0",1726325675904,1.08206996,2421.8,2421.7,1.92658476]
["bitfinex-derivatives","ETHF0:USTF0",1726325677500,1.08206996,2421.8,2421.7,1.40796957]
["bitfinex-derivatives","ETHF0:USTF0",1726325678007,1.08206996,2421.8,2421.7,1.92658396]
["bitfinex-derivatives","ETHF0:USTF0",1726325679713,2.57208723,2421.8,2421.6,1.40797957]
["bitfinex-derivatives","ETHF0:USTF0",1726325680004,1.08210178,2421.7,2421.5,4.28553957]
["bitfinex-derivatives","ETHF0:USTF0",1726325680205,1.46023001,2421.6,2421.5,4.61577957]
["bitfinex-derivatives","ETHF0:USTF0",1726325680403,1.1642,2421.6,2421.5,6.41695775]
["bitfinex-derivatives","ETHF0:USTF0",1726325680796,1.1642,2421.6,2421.5,5.1345198]
["bitfinex-derivatives","ETHF0:USTF0",1726325683608,1.1642,2421.6,2421.5,1.9267198]
["bitfinex-derivatives","ETHF0:USTF0",1726325684197,1.1642,2421.6,2421.5,1.92672144]
["bitfinex-derivatives","ETHF0:USTF0",1726325686306,1.08213001,2421.7,2421.5,4.69869266]
["bitfinex-derivatives","ETHF0:USTF0",1726325686606,1.08213001,2421.7,2421.5,2.89797957]
["bitfinex-derivatives","ETHF0:USTF0",1726325687000,1.48683001,2421.8,2421.5,2.89797957]
["bitfinex-derivatives","ETHF0:USTF0",1726325687207,1.08213001,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726325687705,1.48683001,2421.8,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726325687910,1.08213001,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726325688506,1.48683001,2421.8,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726325689203,1.08213001,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726325693503,1.08213001,2421.7,2421.6,1.40797957]
["bitfinex-derivatives","ETHF0:USTF0",1726325694303,1.08213001,2421.7,2421.6,1.92668816]
["bitfinex-derivatives","ETHF0:USTF0",1726325696909,1.08213001,2421.7,2421.6,1.59645141]
["bitfinex-derivatives","ETHF0:USTF0",1726325697208,1.08213001,2421.7,2421.5,1.40798957]
["bitfinex-derivatives","ETHF0:USTF0",1726325697414,0.7758,2421.6,2421.5,1.40798957]
["bitfinex-derivatives","ETHF0:USTF0",1726325697710,0.7758,2421.6,2421.5,3.20927625]
["bitfinex-derivatives","ETHF0:USTF0",1726325697711,1.85793001,2421.6,2421.5,3.20927625]
["bitfinex-derivatives","ETHF0:USTF0",1726325698110,0.7758,2421.6,2421.5,3.20927625]
["bitfinex-derivatives","ETHF0:USTF0",1726325698413,1.85793001,2421.6,2421.5,2.13153668]
["bitfinex-derivatives","ETHF0:USTF0",1726325698915,1.85793001,2421.6,2421.5,3.20946034]
["bitfinex-derivatives","ETHF0:USTF0",1726325699310,1.85793001,2421.6,2421.5,3.74825431]
["bitfinex-derivatives","ETHF0:USTF0",1726325700419,1.85793001,2421.6,2421.5,3.22952647]
["bitfinex-derivatives","ETHF0:USTF0",1726325700617,1.85793001,2421.6,2421.5,3.74870805]
["bitfinex-derivatives","ETHF0:USTF0",1726325702308,1.85793001,2421.6,2421.5,5.0060195]
["bitfinex-derivatives","ETHF0:USTF0",1726325702718,1.85793001,2421.6,2421.5,4.57866751]
["bitfinex-derivatives","ETHF0:USTF0",1726325703019,1.85793001,2421.6,2421.5,5.00602024]
["bitfinex-derivatives","ETHF0:USTF0",1726325703220,0.7758,2421.6,2421.5,5.00602024]
["bitfinex-derivatives","ETHF0:USTF0",1726325704015,1.08309594,2421.6,2421.5,10.29537024]
["bitfinex-derivatives","ETHF0:USTF0",1726325704214,1.08309594,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325704520,1.08309594,2421.9,2421.7,12.48018039]
["bitfinex-derivatives","ETHF0:USTF0",1726325704720,1.08309594,2421.9,2421.8,3.05927181]
["bitfinex-derivatives","ETHF0:USTF0",1726325704918,1.08309594,2421.9,2421.8,5.61370683]
["bitfinex-derivatives","ETHF0:USTF0",1726325705220,1.08309594,2421.9,2421.8,3.78728181]
["bitfinex-derivatives","ETHF0:USTF0",1726325705433,1.49209594,2421.9,2421.8,3.78728181]
["bitfinex-derivatives","ETHF0:USTF0",1726325705629,1.49209594,2421.9,2421.8,3.41853929]
["bitfinex-derivatives","ETHF0:USTF0",1726325705630,2.03364391,2421.9,2421.8,3.41853929]
["bitfinex-derivatives","ETHF0:USTF0",1726325705824,2.03364391,2421.9,2421.8,1.59654362]
["bitfinex-derivatives","ETHF0:USTF0",1726325706025,2.03364391,2421.9,2421.8,1.07781966]
["bitfinex-derivatives","ETHF0:USTF0",1726325706026,0.409,2421.9,2421.8,1.07781966]
["bitfinex-derivatives","ETHF0:USTF0",1726325706221,0.409,2421.9,2421.8,1.59623536]
["bitfinex-derivatives","ETHF0:USTF0",1726325706431,2.9051349,2421.9,2421.7,4.28561966]
["bitfinex-derivatives","ETHF0:USTF0",1726325706637,4.3745549,2421.8,2421.6,1.07781966]
["bitfinex-derivatives","ETHF0:USTF0",1726325706830,2.00569993,2421.7,2421.6,1.07781966]
["bitfinex-derivatives","ETHF0:USTF0",1726325707029,2.00569993,2421.7,2421.6,1.59635469]
["bitfinex-derivatives","ETHF0:USTF0",1726325707925,0.3814,2421.7,2421.6,1.59635469]
["bitfinex-derivatives","ETHF0:USTF0",1726325708535,2.0057335,2421.7,2421.6,1.59635469]
["bitfinex-derivatives","ETHF0:USTF0",1726325708839,0.3814,2421.7,2421.6,1.59635469]
["bitfinex-derivatives","ETHF0:USTF0",1726325709035,0.3814,2421.7,2421.6,0.51853503]
["bitfinex-derivatives","ETHF0:USTF0",1726325709229,0.3814,2421.7,2421.5,1.40806966]
["bitfinex-derivatives","ETHF0:USTF0",1726325709432,2.00402721,2421.6,2421.5,1.40806966]
["bitfinex-derivatives","ETHF0:USTF0",1726325709635,2.00402721,2421.6,2421.5,3.20963304]
["bitfinex-derivatives","ETHF0:USTF0",1726325709830,2.00402721,2421.6,2421.5,2.6910358]
["bitfinex-derivatives","ETHF0:USTF0",1726325710035,2.00402721,2421.6,2421.5,3.20961712]
["bitfinex-derivatives","ETHF0:USTF0",1726325711237,2.00402721,2421.6,2421.5,2.6910358]
["bitfinex-derivatives","ETHF0:USTF0",1726325711441,2.00402721,2421.6,2421.5,3.20961365]
["bitfinex-derivatives","ETHF0:USTF0",1726325713233,2.00402721,2421.6,2421.5,3.20961715]
["bitfinex-derivatives","ETHF0:USTF0",1726325713834,2.00402721,2421.6,2421.5,3.20949996]
["bitfinex-derivatives","ETHF0:USTF0",1726325714435,1.46411836,2421.7,2421.5,10.39527529]
["bitfinex-derivatives","ETHF0:USTF0",1726325714639,1.46411836,2421.7,2421.6,6.0678871]
["bitfinex-derivatives","ETHF0:USTF0",1726325714833,1.46411836,2421.7,2421.6,6.06788693]
["bitfinex-derivatives","ETHF0:USTF0",1726325715343,1.08271836,2421.7,2421.6,6.06788693]
["bitfinex-derivatives","ETHF0:USTF0",1726325716439,1.08271836,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325716641,1.08271836,2421.8,2421.7,6.49456668]
["bitfinex-derivatives","ETHF0:USTF0",1726325716838,1.08271836,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726325717041,1.08271836,2421.9,2421.8,4.5772547]
["bitfinex-derivatives","ETHF0:USTF0",1726325717347,1.08271836,2421.9,2421.8,7.78479692]
["bitfinex-derivatives","ETHF0:USTF0",1726325717648,1.08271836,2421.9,2421.8,6.95550501]
["bitfinex-derivatives","ETHF0:USTF0",1726325718541,1.08271836,2421.9,2421.8,6.95509626]
["bitfinex-derivatives","ETHF0:USTF0",1726325719635,1.08271836,2421.9,2421.8,5.33883862]
["bitfinex-derivatives","ETHF0:USTF0",1726325719947,1.08271836,2421.9,2421.8,4.82025727]
["bitfinex-derivatives","ETHF0:USTF0",1726325720247,1.08271836,2421.9,2421.8,5.33860926]
["bitfinex-derivatives","ETHF0:USTF0",1726325720645,1.08271836,2421.9,2421.8,6.41596188]
["bitfinex-derivatives","ETHF0:USTF0",1726325721239,1.08271836,2421.9,2421.8,6.41596852]
["bitfinex-derivatives","ETHF0:USTF0",1726325723249,1.08271836,2421.9,2421.8,3.20779595]
["bitfinex-derivatives","ETHF0:USTF0",1726325725447,1.46281836,2422.0,2421.8,3.74669433]
["bitfinex-derivatives","ETHF0:USTF0",1726325725646,1.46281836,2422.0,2421.9,1.92548883]
["bitfinex-derivatives","ETHF0:USTF0",1726325725852,1.46281836,2422.0,2421.9,1.92540383]
["bitfinex-derivatives","ETHF0:USTF0",1726325726246,1.46281836,2422.0,2421.9,1.59520383]
["bitfinex-derivatives","ETHF0:USTF0",1726325726653,1.46281836,2422.0,2421.9,1.07693684]
["bitfinex-derivatives","ETHF0:USTF0",1726325726848,1.46281836,2422.0,2421.9,1.92539954]
["bitfinex-derivatives","ETHF0:USTF0",1726325727553,1.46281836,2422.0,2421.9,1.59519954]
["bitfinex-derivatives","ETHF0:USTF0",1726325727749,1.46281836,2422.0,2421.8,1.40713684]
["bitfinex-derivatives","ETHF0:USTF0",1726325732158,1.46281836,2422.0,2421.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726325733558,1.08271836,2422.0,2421.9,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726325733863,1.08271836,2422.1,2421.9,9.20240248]
["bitfinex-derivatives","ETHF0:USTF0",1726325734150,1.08271836,2422.1,2422.0,1.076315]
["bitfinex-derivatives","ETHF0:USTF0",1726325734456,1.08271836,2422.1,2421.9,1.406505]
["bitfinex-derivatives","ETHF0:USTF0",1726325734642,1.08271836,2422.1,2421.9,1.076315]
["bitfinex-derivatives","ETHF0:USTF0",1726325735452,1.08271836,2422.1,2421.9,1.406515]
["bitfinex-derivatives","ETHF0:USTF0",1726325735955,1.08271836,2422.1,2421.9,1.076315]
["bitfinex-derivatives","ETHF0:USTF0",1726325735956,1.49,2422.0,2421.9,1.076315]
["bitfinex-derivatives","ETHF0:USTF0",1726325736261,1.08271836,2422.0,2421.9,1.076315]
["bitfinex-derivatives","ETHF0:USTF0",1726325736550,1.08271836,2422.0,2421.8,4.614325]
["bitfinex-derivatives","ETHF0:USTF0",1726325736753,0.798,2421.9,2421.8,4.614325]
["bitfinex-derivatives","ETHF0:USTF0",1726325736953,1.1736,2421.9,2421.8,6.41320422]
["bitfinex-derivatives","ETHF0:USTF0",1726325737358,1.1736,2421.9,2421.8,5.13245478]
["bitfinex-derivatives","ETHF0:USTF0",1726325737553,1.1736,2421.9,2421.8,6.41318954]
["bitfinex-derivatives","ETHF0:USTF0",1726325737758,1.1736,2421.9,2421.8,5.33687454]
["bitfinex-derivatives","ETHF0:USTF0",1726325738261,1.1736,2421.9,2421.8,6.41311812]
["bitfinex-derivatives","ETHF0:USTF0",1726325738454,1.1736,2421.9,2421.8,6.95313218]
["bitfinex-derivatives","ETHF0:USTF0",1726325738657,1.1736,2421.9,2421.8,5.33687454]
["bitfinex-derivatives","ETHF0:USTF0",1726325738962,1.1736,2421.9,2421.8,3.20528281]
["bitfinex-derivatives","ETHF0:USTF0",1726325739260,1.1736,2421.9,2421.8,1.92456816]
["bitfinex-derivatives","ETHF0:USTF0",1726325740259,1.1736,2421.9,2421.8,1.40643838]
["bitfinex-derivatives","ETHF0:USTF0",1726325740458,1.1736,2421.9,2421.8,1.9246012]
["bitfinex-derivatives","ETHF0:USTF0",1726325747461,1.1736,2421.9,2421.8,2.89643838]
["bitfinex-derivatives","ETHF0:USTF0",1726325747661,1.1736,2421.9,2421.8,4.71825503]
["bitfinex-derivatives","ETHF0:USTF0",1726325748466,5.7038749,2422.3,2421.9,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726325748467,1.62432721,2422.2,2421.9,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1726325748666,2.82932721,2422.2,2421.9,1.40658652]
["bitfinex-derivatives","ETHF0:USTF0",1726325749660,2.82932721,2422.2,2421.9,1.07639652]
["bitfinex-derivatives","ETHF0:USTF0",1726325750454,1.62432721,2422.1,2421.9,1.07639652]
["bitfinex-derivatives","ETHF0:USTF0",1726325750762,1.62432721,2422.1,2421.8,1.40659652]
["bitfinex-derivatives","ETHF0:USTF0",1726325751765,1.62432721,2422.1,2421.9,1.07639652]
["bitfinex-derivatives","ETHF0:USTF0",1726325754870,1.62432721,2422.1,2421.9,1.40659652]
["bitfinex-derivatives","ETHF0:USTF0",1726325756468,1.62432721,2422.1,2422.0,0.51826745]
["bitfinex-derivatives","ETHF0:USTF0",1726325756766,1.62432721,2422.1,2422.0,1.59466397]
["bitfinex-derivatives","ETHF0:USTF0",1726325757866,1.62432721,2422.1,2422.0,1.07639652]
["bitfinex-derivatives","ETHF0:USTF0",1726325758068,1.62432721,2422.1,2422.0,1.59463876]
["bitfinex-derivatives","ETHF0:USTF0",1726325758959,1.62432721,2422.1,2422.0,1.92481876]
["bitfinex-derivatives","ETHF0:USTF0",1726325759171,1.62432721,2422.1,2422.0,7.90575296]
["bitfinex-derivatives","ETHF0:USTF0",1726325759470,1.62432721,2422.1,2422.0,6.82935644]
["bitfinex-derivatives","ETHF0:USTF0",1726325759675,1.62432721,2422.1,2422.0,8.44561408]
["bitfinex-derivatives","ETHF0:USTF0",1726325760373,1.62432721,2422.1,2422.0,9.7015626]
["bitfinex-derivatives","ETHF0:USTF0",1726325760766,1.62432721,2422.1,2422.0,9.27462253]
["bitfinex-derivatives","ETHF0:USTF0",1726325760966,1.62432721,2422.1,2422.0,9.701535]
["bitfinex-derivatives","ETHF0:USTF0",1726325761173,1.62432721,2422.1,2422.0,9.27463321]
["bitfinex-derivatives","ETHF0:USTF0",1726325761372,1.62432721,2422.1,2422.0,9.70155119]
["bitfinex-derivatives","ETHF0:USTF0",1726325761868,1.62432721,2422.1,2422.0,6.06683321]
["bitfinex-derivatives","ETHF0:USTF0",1726325762174,1.62432721,2422.1,2422.0,4.57681755]
["bitfinex-derivatives","ETHF0:USTF0",1726325762669,1.62432721,2422.1,2422.0,5.00372978]
["bitfinex-derivatives","ETHF0:USTF0",1726325763275,1.624898,2422.1,2422.0,5.00372978]
["bitfinex-derivatives","ETHF0:USTF0",1726325763568,1.624898,2422.1,2422.0,4.57681755]
["bitfinex-derivatives","ETHF0:USTF0",1726325763569,1.62484343,2422.1,2422.0,4.57681755]
["bitfinex-derivatives","ETHF0:USTF0",1726325763774,1.62484343,2422.1,2422.0,3.22957184]
["bitfinex-derivatives","ETHF0:USTF0",1726325763973,1.62484343,2422.1,2422.0,4.5767673]
["bitfinex-derivatives","ETHF0:USTF0",1726325764172,3.3709349,2422.2,2422.0,3.74772394]
["bitfinex-derivatives","ETHF0:USTF0",1726325764378,2.695,2422.2,2422.1,0.5181521]
["bitfinex-derivatives","ETHF0:USTF0",1726325764581,9.52641955,2422.2,2422.0,1.07787622]
["bitfinex-derivatives","ETHF0:USTF0",1726325764767,2.16654289,2422.1,2422.0,1.07787622]
["bitfinex-derivatives","ETHF0:USTF0",1726325764961,2.16654289,2422.1,2422.0,1.59606057]
["bitfinex-derivatives","ETHF0:USTF0",1726325765164,2.16654289,2422.1,2422.0,2.87947507]
["bitfinex-derivatives","ETHF0:USTF0",1726325765372,2.16654289,2422.1,2422.0,1.59606057]
["bitfinex-derivatives","ETHF0:USTF0",1726325765574,2.16654289,2422.1,2422.0,2.87947648]
["bitfinex-derivatives","ETHF0:USTF0",1726325766476,2.16654289,2422.1,2422.0,3.20965648]
["bitfinex-derivatives","ETHF0:USTF0",1726325766869,2.16654289,2422.1,2422.0,2.13178026]
["bitfinex-derivatives","ETHF0:USTF0",1726325767075,2.16654289,2422.1,2422.0,2.87939137]
["bitfinex-derivatives","ETHF0:USTF0",1726325767264,2.16654289,2422.1,2422.0,1.59590202]
["bitfinex-derivatives","ETHF0:USTF0",1726325769583,2.16654289,2422.1,2422.0,1.92608202]
["bitfinex-derivatives","ETHF0:USTF0",1726325770770,2.16654289,2422.1,2422.0,1.40797111]
["bitfinex-derivatives","ETHF0:USTF0",1726325770976,2.16654289,2422.1,2422.0,1.92616322]
["bitfinex-derivatives","ETHF0:USTF0",1726325771673,2.16654289,2422.1,2422.0,3.20976708]
["bitfinex-derivatives","ETHF0:USTF0",1726325771868,3.37154289,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726325772179,1.205,2422.2,2422.1,5.23805246]
["bitfinex-derivatives","ETHF0:USTF0",1726325773773,1.205,2422.2,2422.1,4.69908203]
["bitfinex-derivatives","ETHF0:USTF0",1726325774185,3.37154289,2422.2,2422.1,4.18088992]
["bitfinex-derivatives","ETHF0:USTF0",1726325774482,3.37154289,2422.2,2422.1,4.69896789]
["bitfinex-derivatives","ETHF0:USTF0",1726325774679,1.205,2422.2,2422.1,4.69896789]
["bitfinex-derivatives","ETHF0:USTF0",1726325775081,3.37154289,2422.2,2422.1,4.69896789]
["bitfinex-derivatives","ETHF0:USTF0",1726325775283,1.205,2422.2,2422.1,4.69896789]
["bitfinex-derivatives","ETHF0:USTF0",1726325778477,1.205,2422.2,2422.1,4.69895585]
["bitfinex-derivatives","ETHF0:USTF0",1726325778875,1.205,2422.2,2422.1,2.87878585]
["bitfinex-derivatives","ETHF0:USTF0",1726325779082,4.86154289,2422.2,2422.1,1.59565783]
["bitfinex-derivatives","ETHF0:USTF0",1726325779791,2.695,2422.2,2422.1,2.87874605]
["bitfinex-derivatives","ETHF0:USTF0",1726325780184,2.695,2422.2,2422.1,3.20891605]
["bitfinex-derivatives","ETHF0:USTF0",1726325780485,2.695,2422.2,2422.1,1.92582783]
["bitfinex-derivatives","ETHF0:USTF0",1726325780689,4.86154289,2422.2,2422.1,1.40774986]
["bitfinex-derivatives","ETHF0:USTF0",1726325780888,4.86154289,2422.2,2422.1,1.92585178]
["bitfinex-derivatives","ETHF0:USTF0",1726325781283,2.695,2422.2,2422.1,2.69080766]
["bitfinex-derivatives","ETHF0:USTF0",1726325781483,2.695,2422.2,2422.1,1.9258346]
["bitfinex-derivatives","ETHF0:USTF0",1726325781980,2.695,2422.2,2422.1,3.20885961]
["bitfinex-derivatives","ETHF0:USTF0",1726325782180,2.695,2422.2,2422.1,1.9258346]
["bitfinex-derivatives","ETHF0:USTF0",1726325782382,2.695,2422.2,2422.1,3.20912049]
["bitfinex-derivatives","ETHF0:USTF0",1726325783289,2.695,2422.2,2422.1,3.20909017]
["bitfinex-derivatives","ETHF0:USTF0",1726325783495,4.86154289,2422.2,2422.1,1.9258346]
["bitfinex-derivatives","ETHF0:USTF0",1726325787397,3.37154289,2422.2,2422.1,1.9258346]
["bitfinex-derivatives","ETHF0:USTF0",1726325787595,3.37154289,2422.2,2422.1,1.40774986]
["bitfinex-derivatives","ETHF0:USTF0",1726325787793,3.37154289,2422.2,2422.1,1.92597991]
["bitfinex-derivatives","ETHF0:USTF0",1726325791301,3.37154289,2422.2,2422.1,1.92597865]
["bitfinex-derivatives","ETHF0:USTF0",1726325792792,3.37154289,2422.2,2422.1,1.59580865]
["bitfinex-derivatives","ETHF0:USTF0",1726325792993,1.205,2422.2,2422.1,1.80173492]
["bitfinex-derivatives","ETHF0:USTF0",1726325793195,12.52830289,2422.2,2422.1,1.59622006]
["bitfinex-derivatives","ETHF0:USTF0",1726325793399,9.32050289,2422.2,2422.1,1.59622006]
["bitfinex-derivatives","ETHF0:USTF0",1726325793597,10.36176,2422.2,2422.1,0.51822879]
["bitfinex-derivatives","ETHF0:USTF0",1726325793999,10.36176,2422.2,2422.0,1.07799127]
["bitfinex-derivatives","ETHF0:USTF0",1726325794201,2.16646269,2422.1,2422.0,1.07799127]
["bitfinex-derivatives","ETHF0:USTF0",1726325794393,2.16646269,2422.1,2422.0,1.59634999]
["bitfinex-derivatives","ETHF0:USTF0",1726325796998,8.11507801,2422.1,2422.0,1.59634999]
["bitfinex-derivatives","ETHF0:USTF0",1726325797199,5.94897,2422.1,2421.9,1.40819127]
["bitfinex-derivatives","ETHF0:USTF0",1726325797403,2.16614368,2422.0,2421.9,1.40819127]
["bitfinex-derivatives","ETHF0:USTF0",1726325797590,2.16614368,2422.0,2421.9,1.92659302]
["bitfinex-derivatives","ETHF0:USTF0",1726325797795,6.29494368,2422.0,2421.9,1.92659302]
["bitfinex-derivatives","ETHF0:USTF0",1726325798401,6.29494368,2422.0,2421.9,0.84860175]
["bitfinex-derivatives","ETHF0:USTF0",1726325798706,6.29494368,2422.0,2421.9,1.92659302]
["bitfinex-derivatives","ETHF0:USTF0",1726325798898,6.29494368,2422.0,2421.9,1.40819127]
["bitfinex-derivatives","ETHF0:USTF0",1726325799110,6.29494368,2422.0,2421.9,1.92659473]
["bitfinex-derivatives","ETHF0:USTF0",1726325799803,6.29494368,2422.0,2421.9,0.84860346]
["bitfinex-derivatives","ETHF0:USTF0",1726325800000,2.16614368,2422.0,2421.9,0.84860346]
["bitfinex-derivatives","ETHF0:USTF0",1726325801302,2.16614368,2422.0,2421.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726325808503,2.16614368,2422.0,2421.6,1.07799127]
["bitfinex-derivatives","ETHF0:USTF0",1726325808697,1.0821845,2421.7,2421.6,1.40822127]
["bitfinex-derivatives","ETHF0:USTF0",1726325809001,1.0821845,2421.7,2421.6,1.92668431]
["bitfinex-derivatives","ETHF0:USTF0",1726325810305,1.0821845,2421.7,2421.6,3.41668431]
["bitfinex-derivatives","ETHF0:USTF0",1726325811908,1.0821845,2421.7,2421.6,3.41669537]
["bitfinex-derivatives","ETHF0:USTF0",1726325812299,1.0821845,2421.7,2421.6,3.08646537]
["bitfinex-derivatives","ETHF0:USTF0",1726325814408,1.0821845,2421.7,2421.6,2.0084741]
["bitfinex-derivatives","ETHF0:USTF0",1726325815206,1.0821845,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726325817809,1.0821845,2421.8,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726325818204,2.80787675,2421.9,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726325818205,1.0821845,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726325818409,1.0821845,2421.7,2421.5,1.45189127]
["bitfinex-derivatives","ETHF0:USTF0",1726325818617,2.2709845,2421.6,2421.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726325819612,1.1888,2421.6,2421.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726325819810,1.1888,2421.6,2421.5,1.97042784]
["bitfinex-derivatives","ETHF0:USTF0",1726325820016,1.1888,2421.6,2421.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726325820213,1.1888,2421.6,2421.5,0.89243838]
["bitfinex-derivatives","ETHF0:USTF0",1726325820518,1.1888,2421.6,2421.5,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1726325820718,2.2709845,2421.6,2421.4,4.61605127]
["bitfinex-derivatives","ETHF0:USTF0",1726325821107,2.2709845,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726325822124,2.2709845,2421.6,2421.4,1.40825127]
["bitfinex-derivatives","ETHF0:USTF0",1726325822330,2.2709845,2421.6,2421.4,1.07799127]
["bitfinex-derivatives","ETHF0:USTF0",1726325822529,2.2709845,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726325824027,1.1888,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726325824730,4.2899845,2421.8,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726325824941,4.2899845,2421.8,2421.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726325826729,1.0821845,2421.8,2421.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726325828837,1.08181347,2421.8,2421.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726325829225,2.02117675,2421.9,2421.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726325829424,1.62327675,2421.8,2421.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726325832733,1.62327675,2421.8,2421.6,1.40688114]
["bitfinex-derivatives","ETHF0:USTF0",1726325832932,1.08211863,2421.7,2421.6,1.40688114]
["bitfinex-derivatives","ETHF0:USTF0",1726325833129,1.08211863,2421.7,2421.6,1.92536461]
["bitfinex-derivatives","ETHF0:USTF0",1726325834339,1.08211863,2421.8,2421.6,4.89993029]
["bitfinex-derivatives","ETHF0:USTF0",1726325834547,1.08211863,2421.7,2421.6,1.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726325834845,1.08211863,2421.7,2421.6,4.69147105]
["bitfinex-derivatives","ETHF0:USTF0",1726325835043,1.08211863,2421.7,2421.6,3.6140142]
["bitfinex-derivatives","ETHF0:USTF0",1726325835239,1.08211863,2421.7,2421.6,3.61401612]
["bitfinex-derivatives","ETHF0:USTF0",1726325835541,1.08211863,2421.7,2421.6,5.23027376]
["bitfinex-derivatives","ETHF0:USTF0",1726325838240,1.08211863,2421.7,2421.6,6.48696073]
["bitfinex-derivatives","ETHF0:USTF0",1726325838430,1.08211863,2421.7,2421.6,6.05981908]
["bitfinex-derivatives","ETHF0:USTF0",1726325838632,1.08211863,2421.7,2421.6,4.56981908]
["bitfinex-derivatives","ETHF0:USTF0",1726325838941,1.87981863,2421.7,2421.6,4.56981908]
["bitfinex-derivatives","ETHF0:USTF0",1726325839144,1.87981863,2421.7,2421.6,4.99696705]
["bitfinex-derivatives","ETHF0:USTF0",1726325840632,0.7977,2421.7,2421.6,4.99696705]
["bitfinex-derivatives","ETHF0:USTF0",1726325841541,2.42097675,2421.7,2421.6,4.99696705]
["bitfinex-derivatives","ETHF0:USTF0",1726325842047,2.42097675,2421.7,2421.6,3.22180562]
["bitfinex-derivatives","ETHF0:USTF0",1726325842239,2.42097675,2421.7,2421.6,2.89157562]
["bitfinex-derivatives","ETHF0:USTF0",1726325842433,0.7977,2421.7,2421.6,2.87285852]
["bitfinex-derivatives","ETHF0:USTF0",1726325842629,2.96384368,2421.7,2421.6,3.30014533]
["bitfinex-derivatives","ETHF0:USTF0",1726325842843,2.96384368,2421.7,2421.6,2.87460173]
["bitfinex-derivatives","ETHF0:USTF0",1726325843335,2.96384368,2421.7,2421.6,2.87445794]
["bitfinex-derivatives","ETHF0:USTF0",1726325844242,2.96384368,2421.7,2421.6,1.59754054]
["bitfinex-derivatives","ETHF0:USTF0",1726325844437,2.96384368,2421.7,2421.6,2.87453918]
["bitfinex-derivatives","ETHF0:USTF0",1726325844745,2.96384368,2421.7,2421.6,1.59754054]
["bitfinex-derivatives","ETHF0:USTF0",1726325844943,0.7977,2421.7,2421.6,2.87449259]
["bitfinex-derivatives","ETHF0:USTF0",1726325845539,0.7977,2421.7,2421.6,1.79563729]
["bitfinex-derivatives","ETHF0:USTF0",1726325846344,0.7977,2421.7,2421.6,2.87445614]
["bitfinex-derivatives","ETHF0:USTF0",1726325846945,0.7977,2421.7,2421.6,3.20469614]
["bitfinex-derivatives","ETHF0:USTF0",1726325847140,2.42262819,2421.7,2421.6,3.74213493]
["bitfinex-derivatives","ETHF0:USTF0",1726325847537,2.42262819,2421.7,2421.6,4.24175016]
["bitfinex-derivatives","ETHF0:USTF0",1726325847737,2.42262819,2421.7,2421.6,4.57199016]
["bitfinex-derivatives","ETHF0:USTF0",1726325848446,2.42262819,2421.7,2421.6,3.74213493]
["bitfinex-derivatives","ETHF0:USTF0",1726325848639,2.42262819,2421.7,2421.6,4.57196725]
["bitfinex-derivatives","ETHF0:USTF0",1726325848840,2.42262819,2421.7,2421.6,4.99919643]
["bitfinex-derivatives","ETHF0:USTF0",1726325849241,2.42262819,2421.7,2421.6,3.22344969]
["bitfinex-derivatives","ETHF0:USTF0",1726325849641,2.42262819,2421.7,2421.6,4.99918302]
["bitfinex-derivatives","ETHF0:USTF0",1726325849846,2.42262819,2421.7,2421.6,6.91646186]
["bitfinex-derivatives","ETHF0:USTF0",1726325850951,2.42262819,2421.7,2421.6,5.09622186]
["bitfinex-derivatives","ETHF0:USTF0",1726325851143,2.42262819,2421.7,2421.6,4.66894302]
["bitfinex-derivatives","ETHF0:USTF0",1726325851340,2.42262819,2421.7,2421.6,4.99918302]
["bitfinex-derivatives","ETHF0:USTF0",1726325852241,2.42262819,2421.7,2421.6,4.99922716]
["bitfinex-derivatives","ETHF0:USTF0",1726325852441,2.42262819,2421.7,2421.6,4.48057384]
["bitfinex-derivatives","ETHF0:USTF0",1726325852641,2.42262819,2421.7,2421.6,4.99922716]
["bitfinex-derivatives","ETHF0:USTF0",1726325852849,2.42262819,2421.7,2421.6,4.57203317]
["bitfinex-derivatives","ETHF0:USTF0",1726325853248,2.42262819,2421.7,2421.6,4.99936132]
["bitfinex-derivatives","ETHF0:USTF0",1726325854246,2.42262819,2421.7,2421.6,5.37416132]
["bitfinex-derivatives","ETHF0:USTF0",1726325855646,2.42262819,2421.7,2421.6,4.02566269]
["bitfinex-derivatives","ETHF0:USTF0",1726325855846,2.42262819,2421.7,2421.6,4.42819449]
["bitfinex-derivatives","ETHF0:USTF0",1726325856052,2.42262819,2421.7,2421.6,5.37415994]
["bitfinex-derivatives","ETHF0:USTF0",1726325856947,1.62492819,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726325857151,1.62492819,2421.8,2421.7,9.6988554]
["bitfinex-derivatives","ETHF0:USTF0",1726325857444,1.08325557,2421.8,2421.7,10.23752732]
["bitfinex-derivatives","ETHF0:USTF0",1726325857652,1.08325557,2421.8,2421.7,10.23707224]
["bitfinex-derivatives","ETHF0:USTF0",1726325857853,1.08325557,2421.8,2421.7,10.23679647]
["bitfinex-derivatives","ETHF0:USTF0",1726325859351,2.02243593,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726325859557,2.02243593,2421.9,2421.8,4.99977336]
["bitfinex-derivatives","ETHF0:USTF0",1726325859748,1.62453593,2421.9,2421.8,4.99977336]
["bitfinex-derivatives","ETHF0:USTF0",1726325860049,1.0829958,2421.9,2421.8,3.3822137]
["bitfinex-derivatives","ETHF0:USTF0",1726325860251,1.0829958,2421.9,2421.8,4.99967199]
["bitfinex-derivatives","ETHF0:USTF0",1726325862655,1.0829958,2421.9,2421.8,3.22370713]
["bitfinex-derivatives","ETHF0:USTF0",1726325862851,1.0829958,2421.9,2421.8,4.99906551]
["bitfinex-derivatives","ETHF0:USTF0",1726325863354,1.0829958,2421.9,2421.8,4.89840287]
["bitfinex-derivatives","ETHF0:USTF0",1726325863857,1.0829958,2421.9,2421.8,5.32559339]
["bitfinex-derivatives","ETHF0:USTF0",1726325864052,1.0829958,2421.9,2421.8,4.89840287]
["bitfinex-derivatives","ETHF0:USTF0",1726325864550,1.0829958,2421.9,2421.8,4.57186945]
["bitfinex-derivatives","ETHF0:USTF0",1726325866157,1.0829958,2421.9,2421.8,3.74222335]
["bitfinex-derivatives","ETHF0:USTF0",1726325866547,1.0829958,2421.9,2421.8,2.12476506]
["bitfinex-derivatives","ETHF0:USTF0",1726325867155,1.0829958,2421.9,2421.8,2.12444053]
["bitfinex-derivatives","ETHF0:USTF0",1726325868053,1.0829958,2421.9,2421.8,3.74189882]
["bitfinex-derivatives","ETHF0:USTF0",1726325869657,1.0829958,2421.9,2421.8,3.74191912]
["bitfinex-derivatives","ETHF0:USTF0",1726325870367,1.0829958,2421.9,2421.8,3.74193868]
["bitfinex-derivatives","ETHF0:USTF0",1726325871959,1.0829958,2421.9,2421.8,4.57156969]
["bitfinex-derivatives","ETHF0:USTF0",1726325872261,1.0829958,2421.9,2421.8,3.74193868]
["bitfinex-derivatives","ETHF0:USTF0",1726325873164,1.0829958,2421.9,2421.8,3.22340216]
["bitfinex-derivatives","ETHF0:USTF0",1726325873356,1.0829958,2421.9,2421.8,3.74191595]
["bitfinex-derivatives","ETHF0:USTF0",1726325876461,1.0829958,2421.9,2421.8,1.60594387]
["bitfinex-derivatives","ETHF0:USTF0",1726325876663,1.0829958,2421.9,2421.8,0.84874284]
["bitfinex-derivatives","ETHF0:USTF0",1726325876962,1.0829958,2421.9,2421.8,1.60576235]
["bitfinex-derivatives","ETHF0:USTF0",1726325877166,1.0829958,2421.9,2421.8,2.12429635]
["bitfinex-derivatives","ETHF0:USTF0",1726325878368,1.0829958,2421.9,2421.8,3.20190985]
["bitfinex-derivatives","ETHF0:USTF0",1726325878865,1.0829958,2421.9,2421.8,3.20190167]
["bitfinex-derivatives","ETHF0:USTF0",1726325879064,1.0829958,2421.9,2421.8,2.12429635]
["bitfinex-derivatives","ETHF0:USTF0",1726325879265,1.0829958,2421.9,2421.8,3.20190433]
["bitfinex-derivatives","ETHF0:USTF0",1726325881867,1.0829958,2421.9,2421.8,2.12429635]
["bitfinex-derivatives","ETHF0:USTF0",1726325882066,1.0829958,2421.9,2421.8,3.74175464]
["bitfinex-derivatives","ETHF0:USTF0",1726325882276,1.0829958,2421.9,2421.8,3.22322064]
["bitfinex-derivatives","ETHF0:USTF0",1726325882465,1.0829958,2421.9,2421.8,1.60576235]
["bitfinex-derivatives","ETHF0:USTF0",1726325882665,1.0829958,2421.9,2421.8,3.20188718]
["bitfinex-derivatives","ETHF0:USTF0",1726325882866,1.0829958,2421.9,2421.8,2.12429976]
["bitfinex-derivatives","ETHF0:USTF0",1726325883670,1.0829958,2421.9,2421.8,3.74175805]
["bitfinex-derivatives","ETHF0:USTF0",1726325884477,1.0829958,2421.9,2421.8,2.12429976]
["bitfinex-derivatives","ETHF0:USTF0",1726325884971,1.0829958,2421.9,2421.8,1.92634224]
["bitfinex-derivatives","ETHF0:USTF0",1726325887067,1.0829958,2421.9,2421.8,2.12448892]
["bitfinex-derivatives","ETHF0:USTF0",1726325887372,1.8705958,2422.0,2421.8,3.74194721]
["bitfinex-derivatives","ETHF0:USTF0",1726325887678,1.8705958,2422.0,2421.9,1.92647554]
["bitfinex-derivatives","ETHF0:USTF0",1726325887972,1.8705958,2422.0,2421.9,3.41647554]
["bitfinex-derivatives","ETHF0:USTF0",1726325889165,1.8705958,2422.0,2421.9,3.41662384]
["bitfinex-derivatives","ETHF0:USTF0",1726325889563,1.8705958,2422.0,2421.9,4.69290086]
["bitfinex-derivatives","ETHF0:USTF0",1726325889777,1.8705958,2422.0,2421.9,4.69293146]
["bitfinex-derivatives","ETHF0:USTF0",1726325890379,1.8705958,2422.0,2421.9,4.36282722]
["bitfinex-derivatives","ETHF0:USTF0",1726325890672,2.41213593,2422.0,2421.9,1.59642384]
["bitfinex-derivatives","ETHF0:USTF0",1726325891972,2.41213593,2422.0,2421.9,0.51868571]
["bitfinex-derivatives","ETHF0:USTF0",1726325892374,2.41213593,2422.0,2421.9,1.59642384]
["bitfinex-derivatives","ETHF0:USTF0",1726325892573,2.41213593,2422.0,2421.9,1.07773813]
["bitfinex-derivatives","ETHF0:USTF0",1726325892883,2.41213593,2422.0,2421.9,1.92682925]
["bitfinex-derivatives","ETHF0:USTF0",1726325894578,0.7876,2422.0,2421.9,1.92682925]
["bitfinex-derivatives","ETHF0:USTF0",1726325896375,0.7876,2422.0,2421.9,1.40793813]
["bitfinex-derivatives","ETHF0:USTF0",1726325896578,0.7876,2422.0,2421.9,1.92683873]
["bitfinex-derivatives","ETHF0:USTF0",1726325897375,2.41181252,2422.0,2421.9,1.92683873]
["bitfinex-derivatives","ETHF0:USTF0",1726325897575,0.7876,2422.0,2421.9,1.92683873]
["bitfinex-derivatives","ETHF0:USTF0",1726325898389,0.7876,2422.0,2421.9,3.20402285]
["bitfinex-derivatives","ETHF0:USTF0",1726325899478,0.7876,2422.0,2421.9,3.20416744]
["bitfinex-derivatives","ETHF0:USTF0",1726325899785,0.7876,2422.0,2421.9,2.87396744]
["bitfinex-derivatives","ETHF0:USTF0",1726325899978,7.41262791,2422.0,2421.9,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1726325900280,14.94967,2422.0,2421.7,1.07773813]
["bitfinex-derivatives","ETHF0:USTF0",1726325900583,0.33023,2421.7,2421.5,1.07773813]
["bitfinex-derivatives","ETHF0:USTF0",1726325900876,3.3348038,2421.6,2421.5,1.07773813]
["bitfinex-derivatives","ETHF0:USTF0",1726325901080,3.3348038,2421.6,2421.5,1.92717024]
["bitfinex-derivatives","ETHF0:USTF0",1726325901273,3.3348038,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726325901474,3.3348038,2421.6,2421.5,0.84941405]
["bitfinex-derivatives","ETHF0:USTF0",1726325902373,1.168,2421.6,2421.4,1.40799813]
["bitfinex-derivatives","ETHF0:USTF0",1726325902580,1.6240217,2421.5,2421.4,1.40799813]
["bitfinex-derivatives","ETHF0:USTF0",1726325902779,1.6240217,2421.5,2421.4,1.92719129]
["bitfinex-derivatives","ETHF0:USTF0",1726325903282,1.6240217,2421.5,2421.4,1.92719532]
["bitfinex-derivatives","ETHF0:USTF0",1726325903676,1.6240217,2421.5,2421.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726325905281,1.6240217,2421.5,2421.3,4.61580813]
["bitfinex-derivatives","ETHF0:USTF0",1726325905480,1.08194,2421.4,2421.3,4.28553813]
["bitfinex-derivatives","ETHF0:USTF0",1726325905680,2.57194,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325905881,1.6240217,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325907181,1.08141865,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325911281,1.41167865,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726325913791,1.08141865,2421.5,2421.3,3.53808]
["bitfinex-derivatives","ETHF0:USTF0",1726325915485,1.41167865,2421.5,2421.3,3.53808]
["bitfinex-derivatives","ETHF0:USTF0",1726325916189,1.41167865,2421.5,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726325924490,2.57965865,2421.6,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726325928996,2.24941865,2421.6,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726325929201,2.57965865,2421.6,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726325930306,1.08141865,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726325931200,2.57965865,2421.6,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726325931401,1.08141865,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726325934509,1.08141865,2421.5,2421.3,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1726325934806,1.41166865,2421.5,2421.3,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1726325935008,1.08141865,2421.5,2421.3,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1726325938315,1.08141865,2421.4,2421.3,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1726325939208,1.08141865,2421.4,2421.0,1.07773813]
["bitfinex-derivatives","ETHF0:USTF0",1726325939209,6.3218217,2421.4,2421.0,1.07773813]
["bitfinex-derivatives","ETHF0:USTF0",1726325939409,2.23186151,2421.3,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726325939715,1.08146151,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726325939917,2.56215151,2421.3,2421.0,1.40805813]
["bitfinex-derivatives","ETHF0:USTF0",1726325940109,1.08146151,2421.2,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726325940415,1.08146151,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726325940914,2.23186151,2421.3,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726325942315,1.08146151,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726325942917,1.6240217,2421.2,2421.0,1.07773813]
["bitfinex-derivatives","ETHF0:USTF0",1726325943118,1.08193508,2421.1,2421.0,1.07773813]
["bitfinex-derivatives","ETHF0:USTF0",1726325943311,1.08216739,2421.1,2421.0,3.08720201]
["bitfinex-derivatives","ETHF0:USTF0",1726325943815,1.08216739,2421.1,2421.0,4.6985302]
["bitfinex-derivatives","ETHF0:USTF0",1726325944212,1.6240217,2421.2,2421.0,3.62079207]
["bitfinex-derivatives","ETHF0:USTF0",1726325944517,1.6240217,2421.2,2421.1,1.59885407]
["bitfinex-derivatives","ETHF0:USTF0",1726325945412,3.3172038,2421.3,2421.1,1.59885407]
["bitfinex-derivatives","ETHF0:USTF0",1726325945620,3.3172038,2421.3,2421.2,0.51945727]
["bitfinex-derivatives","ETHF0:USTF0",1726325945821,3.3172038,2421.3,2421.1,1.07939019]
["bitfinex-derivatives","ETHF0:USTF0",1726325946320,3.3172038,2421.3,2421.2,0.51946825]
["bitfinex-derivatives","ETHF0:USTF0",1726325946523,3.3172038,2421.3,2421.1,1.07939019]
["bitfinex-derivatives","ETHF0:USTF0",1726325947119,3.3172038,2421.3,2421.2,0.519467]
["bitfinex-derivatives","ETHF0:USTF0",1726325947718,1.1504,2421.3,2421.1,1.07939019]
["bitfinex-derivatives","ETHF0:USTF0",1726325947911,2.16662859,2421.2,2421.1,1.07939019]
["bitfinex-derivatives","ETHF0:USTF0",1726325948113,2.16662859,2421.2,2421.1,1.59887179]
["bitfinex-derivatives","ETHF0:USTF0",1726325950516,2.16662859,2421.2,2421.1,1.59888021]
["bitfinex-derivatives","ETHF0:USTF0",1726325950916,2.16662859,2421.2,2421.1,1.92919021]
["bitfinex-derivatives","ETHF0:USTF0",1726325951217,2.16662859,2421.2,2421.1,1.59888021]
["bitfinex-derivatives","ETHF0:USTF0",1726325952820,2.16662859,2421.2,2421.0,2.89970019]
["bitfinex-derivatives","ETHF0:USTF0",1726325953122,1.62473279,2421.1,2421.0,2.89970019]
["bitfinex-derivatives","ETHF0:USTF0",1726325953321,1.62473279,2421.1,2421.0,4.70137371]
["bitfinex-derivatives","ETHF0:USTF0",1726325953520,1.62473279,2421.1,2421.0,4.18188404]
["bitfinex-derivatives","ETHF0:USTF0",1726325953824,1.62473279,2421.1,2421.0,4.70137286]
["bitfinex-derivatives","ETHF0:USTF0",1726325954720,1.62473279,2421.1,2421.0,3.41918901]
["bitfinex-derivatives","ETHF0:USTF0",1726325954921,1.62473279,2421.1,2421.0,4.70129253]
["bitfinex-derivatives","ETHF0:USTF0",1726325955124,1.62473279,2421.1,2421.0,3.41918901]
["bitfinex-derivatives","ETHF0:USTF0",1726325956825,1.62473279,2421.1,2421.0,2.89970019]
["bitfinex-derivatives","ETHF0:USTF0",1726325957023,1.62473279,2421.1,2421.0,3.4191842]
["bitfinex-derivatives","ETHF0:USTF0",1726325963531,1.62473279,2421.1,2421.0,2.89970019]
["bitfinex-derivatives","ETHF0:USTF0",1726325964026,1.62473279,2421.1,2421.0,3.41919773]
["bitfinex-derivatives","ETHF0:USTF0",1726325964823,1.62473279,2421.1,2421.0,1.92919773]
["bitfinex-derivatives","ETHF0:USTF0",1726325967030,1.62473279,2421.1,2421.0,1.40970019]
["bitfinex-derivatives","ETHF0:USTF0",1726325967633,1.62473279,2421.1,2421.0,1.92919605]
["bitfinex-derivatives","ETHF0:USTF0",1726325973648,1.62473279,2421.1,2421.0,1.92920171]
["bitfinex-derivatives","ETHF0:USTF0",1726325975245,1.62473279,2421.1,2421.0,1.40970019]
["bitfinex-derivatives","ETHF0:USTF0",1726325975539,1.62473279,2421.1,2421.0,1.92920262]
["bitfinex-derivatives","ETHF0:USTF0",1726325975736,1.62473279,2421.1,2421.0,3.21124555]
["bitfinex-derivatives","ETHF0:USTF0",1726325975944,1.62473279,2421.1,2421.0,1.92920262]
["bitfinex-derivatives","ETHF0:USTF0",1726325977040,1.62473279,2421.1,2421.0,1.92920101]
["bitfinex-derivatives","ETHF0:USTF0",1726325977237,1.62473279,2421.1,2421.0,3.21136967]
["bitfinex-derivatives","ETHF0:USTF0",1726325977638,1.62473279,2421.1,2421.0,2.13197948]
["bitfinex-derivatives","ETHF0:USTF0",1726325978039,1.62473279,2421.1,2421.0,3.21197803]
["bitfinex-derivatives","ETHF0:USTF0",1726325978734,1.62473279,2421.1,2421.0,1.92980937]
["bitfinex-derivatives","ETHF0:USTF0",1726325978941,1.62473279,2421.1,2421.0,3.21204807]
["bitfinex-derivatives","ETHF0:USTF0",1726325979636,1.62473279,2421.1,2421.0,3.7495803]
["bitfinex-derivatives","ETHF0:USTF0",1726325979837,1.62473279,2421.1,2421.0,5.2395803]
["bitfinex-derivatives","ETHF0:USTF0",1726325980046,3.31702859,2421.3,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726325980047,1.0831097,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726325980243,1.0831097,2421.2,2421.1,5.65226982]
["bitfinex-derivatives","ETHF0:USTF0",1726325980441,1.0831097,2421.3,2421.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726325980647,1.62473279,2421.3,2421.2,3.23226787]
["bitfinex-derivatives","ETHF0:USTF0",1726325980950,1.08303928,2421.3,2421.2,4.58290094]
["bitfinex-derivatives","ETHF0:USTF0",1726325981451,1.08303928,2421.3,2421.2,1.92962971]
["bitfinex-derivatives","ETHF0:USTF0",1726325981452,1.62473279,2421.3,2421.2,1.92962971]
["bitfinex-derivatives","ETHF0:USTF0",1726325981640,2.01243279,2421.3,2421.2,3.21169663]
["bitfinex-derivatives","ETHF0:USTF0",1726325983545,2.01243279,2421.3,2421.2,3.21178106]
["bitfinex-derivatives","ETHF0:USTF0",1726325983747,2.01243279,2421.3,2421.2,3.23210803]
["bitfinex-derivatives","ETHF0:USTF0",1726325983943,2.01243279,2421.3,2421.2,3.75147965]
["bitfinex-derivatives","ETHF0:USTF0",1726325984151,2.01243279,2421.3,2421.2,3.23210803]
["bitfinex-derivatives","ETHF0:USTF0",1726325984449,2.01243279,2421.3,2421.2,3.75146765]
["bitfinex-derivatives","ETHF0:USTF0",1726325986947,2.01243279,2421.3,2421.2,3.21174565]
["bitfinex-derivatives","ETHF0:USTF0",1726325987148,2.01243279,2421.3,2421.2,3.75146765]
["bitfinex-derivatives","ETHF0:USTF0",1726325988347,2.01243279,2421.3,2421.2,3.75128992]
["bitfinex-derivatives","ETHF0:USTF0",1726325988754,2.01243279,2421.3,2421.2,2.13162324]
["bitfinex-derivatives","ETHF0:USTF0",1726325989251,2.01243279,2421.3,2421.2,3.21141473]
["bitfinex-derivatives","ETHF0:USTF0",1726325990650,2.01243279,2421.3,2421.2,3.21141066]
["bitfinex-derivatives","ETHF0:USTF0",1726325992157,2.01243279,2421.3,2421.2,3.21126816]
["bitfinex-derivatives","ETHF0:USTF0",1726325992960,2.01243279,2421.3,2421.2,1.92943704]
["bitfinex-derivatives","ETHF0:USTF0",1726325993261,2.01243279,2421.3,2421.2,3.21122993]
["bitfinex-derivatives","ETHF0:USTF0",1726325997762,3.50243279,2421.3,2421.2,1.59914704]
["bitfinex-derivatives","ETHF0:USTF0",1726325997965,0.3877,2421.3,2421.1,1.41009149]
["bitfinex-derivatives","ETHF0:USTF0",1726325998266,2.39256296,2421.2,2421.1,1.41009149]
["bitfinex-derivatives","ETHF0:USTF0",1726325998453,2.39256296,2421.2,2421.1,1.92956527]
["bitfinex-derivatives","ETHF0:USTF0",1726326001260,2.39256296,2421.2,2421.1,3.21161803]
["bitfinex-derivatives","ETHF0:USTF0",1726326002561,0.7683,2421.2,2421.1,5.24149322]
["bitfinex-derivatives","ETHF0:USTF0",1726326002763,2.01196296,2421.3,2421.1,4.55050349]
["bitfinex-derivatives","ETHF0:USTF0",1726326002764,1.4705802,2421.3,2421.1,4.55050349]
["bitfinex-derivatives","ETHF0:USTF0",1726326002955,1.4705802,2421.3,2421.2,3.75135079]
["bitfinex-derivatives","ETHF0:USTF0",1726326003260,1.4705802,2421.3,2421.2,4.16145079]
["bitfinex-derivatives","ETHF0:USTF0",1726326004157,2.01196296,2421.3,2421.2,3.62161831]
["bitfinex-derivatives","ETHF0:USTF0",1726326004556,2.01196296,2421.3,2421.2,3.21151831]
["bitfinex-derivatives","ETHF0:USTF0",1726326005256,2.01196296,2421.3,2421.2,1.92946131]
["bitfinex-derivatives","ETHF0:USTF0",1726326006465,2.01196296,2421.3,2421.2,2.69190704]
["bitfinex-derivatives","ETHF0:USTF0",1726326006669,2.01196296,2421.3,2421.2,3.21135247]
["bitfinex-derivatives","ETHF0:USTF0",1726326006860,2.01196296,2421.3,2421.2,1.9294372]
["bitfinex-derivatives","ETHF0:USTF0",1726326007364,2.01196296,2421.3,2421.2,3.21147748]
["bitfinex-derivatives","ETHF0:USTF0",1726326007667,2.01196296,2421.3,2421.2,1.9294372]
["bitfinex-derivatives","ETHF0:USTF0",1726326008467,2.01196296,2421.3,2421.2,3.21137023]
["bitfinex-derivatives","ETHF0:USTF0",1726326010054,2.01196296,2421.3,2421.2,3.21137556]
["bitfinex-derivatives","ETHF0:USTF0",1726326010567,2.01196296,2421.3,2421.2,3.21146262]
["bitfinex-derivatives","ETHF0:USTF0",1726326011559,2.01196296,2421.3,2421.2,3.21147299]
["bitfinex-derivatives","ETHF0:USTF0",1726326013967,2.01196296,2421.3,2421.2,3.21148033]
["bitfinex-derivatives","ETHF0:USTF0",1726326014869,2.01196296,2421.3,2421.2,3.21171263]
["bitfinex-derivatives","ETHF0:USTF0",1726326015266,2.01196296,2421.3,2421.2,2.1318919]
["bitfinex-derivatives","ETHF0:USTF0",1726326015970,2.01196296,2421.3,2421.2,3.75142615]
["bitfinex-derivatives","ETHF0:USTF0",1726326016971,2.01196296,2421.3,2421.2,4.5824965]
["bitfinex-derivatives","ETHF0:USTF0",1726326017168,2.01196296,2421.3,2421.2,3.75142615]
["bitfinex-derivatives","ETHF0:USTF0",1726326017469,1.08306052,2421.4,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726326017664,1.08306052,2421.5,2421.4,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726326017864,1.08306052,2421.5,2421.4,4.72194712]
["bitfinex-derivatives","ETHF0:USTF0",1726326018165,1.08306052,2421.5,2421.4,6.07224497]
["bitfinex-derivatives","ETHF0:USTF0",1726326018368,1.08306052,2421.5,2421.4,6.07216618]
["bitfinex-derivatives","ETHF0:USTF0",1726326019264,1.08306052,2421.5,2421.4,5.24129245]
["bitfinex-derivatives","ETHF0:USTF0",1726326019561,2.82096296,2421.6,2421.4,3.75129245]
["bitfinex-derivatives","ETHF0:USTF0",1726326019765,1.62426296,2421.5,2421.4,1.40992875]
["bitfinex-derivatives","ETHF0:USTF0",1726326019958,1.62426296,2421.5,2421.4,1.9292786]
["bitfinex-derivatives","ETHF0:USTF0",1726326020761,1.62426296,2421.5,2421.4,3.21103979]
["bitfinex-derivatives","ETHF0:USTF0",1726326021159,1.62426296,2421.5,2421.4,2.6916289]
["bitfinex-derivatives","ETHF0:USTF0",1726326021365,1.62426296,2421.5,2421.4,3.21095469]
["bitfinex-derivatives","ETHF0:USTF0",1726326021559,1.08276181,2421.5,2421.4,3.75089617]
["bitfinex-derivatives","ETHF0:USTF0",1726326021760,1.08276181,2421.5,2421.4,1.59894707]
["bitfinex-derivatives","ETHF0:USTF0",1726326021761,1.62426296,2421.5,2421.4,1.59894707]
["bitfinex-derivatives","ETHF0:USTF0",1726326022167,1.62426296,2421.5,2421.4,3.21104126]
["bitfinex-derivatives","ETHF0:USTF0",1726326023166,1.62426296,2421.5,2421.4,3.21107783]
["bitfinex-derivatives","ETHF0:USTF0",1726326024369,1.62426296,2421.5,2421.4,1.92921707]
["bitfinex-derivatives","ETHF0:USTF0",1726326024867,1.62426296,2421.5,2421.4,3.21113435]
["bitfinex-derivatives","ETHF0:USTF0",1726326025068,1.62426296,2421.5,2421.4,2.69180856]
["bitfinex-derivatives","ETHF0:USTF0",1726326025270,1.62426296,2421.5,2421.4,3.21122961]
["bitfinex-derivatives","ETHF0:USTF0",1726326026266,1.62426296,2421.5,2421.4,1.40989128]
["bitfinex-derivatives","ETHF0:USTF0",1726326026470,1.62426296,2421.5,2421.4,1.92925042]
["bitfinex-derivatives","ETHF0:USTF0",1726326028865,1.62426296,2421.5,2421.4,1.40989128]
["bitfinex-derivatives","ETHF0:USTF0",1726326029070,1.62426296,2421.5,2421.4,1.92909278]
["bitfinex-derivatives","ETHF0:USTF0",1726326030275,1.62426296,2421.5,2421.4,1.59882278]
["bitfinex-derivatives","ETHF0:USTF0",1726326030481,10.04590475,2421.5,2421.2,1.07962128]
["bitfinex-derivatives","ETHF0:USTF0",1726326030770,1.62449482,2421.3,2421.2,1.40988134]
["bitfinex-derivatives","ETHF0:USTF0",1726326030972,1.08293986,2421.3,2421.2,4.1674733]
["bitfinex-derivatives","ETHF0:USTF0",1726326031178,1.08293986,2421.4,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726326031368,1.08284175,2421.4,2421.3,3.75018456]
["bitfinex-derivatives","ETHF0:USTF0",1726326031980,1.62449482,2421.4,2421.3,3.75018456]
["bitfinex-derivatives","ETHF0:USTF0",1726326032383,1.62449482,2421.4,2421.3,2.13110917]
["bitfinex-derivatives","ETHF0:USTF0",1726326032571,1.62449482,2421.4,2421.3,3.62110917]
["bitfinex-derivatives","ETHF0:USTF0",1726326033280,1.62449482,2421.4,2421.3,4.7005307]
["bitfinex-derivatives","ETHF0:USTF0",1726326033872,1.62449482,2421.4,2421.3,2.88027572]
["bitfinex-derivatives","ETHF0:USTF0",1726326034174,1.62449482,2421.4,2421.3,1.59864574]
["bitfinex-derivatives","ETHF0:USTF0",1726326034872,1.62449482,2421.4,2421.3,1.92892574]
["bitfinex-derivatives","ETHF0:USTF0",1726326036673,2.1659931,2421.5,2421.3,0.51919919]
["bitfinex-derivatives","ETHF0:USTF0",1726326036871,2.1659931,2421.5,2421.2,1.07944655]
["bitfinex-derivatives","ETHF0:USTF0",1726326037081,2.1659931,2421.5,2421.3,0.84957396]
["bitfinex-derivatives","ETHF0:USTF0",1726326037274,2.1659931,2421.5,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726326037675,2.1659931,2421.5,2421.3,1.40972655]
["bitfinex-derivatives","ETHF0:USTF0",1726326038184,2.1659931,2421.5,2421.2,1.40973655]
["bitfinex-derivatives","ETHF0:USTF0",1726326038384,1.6244171,2421.3,2421.2,1.40973655]
["bitfinex-derivatives","ETHF0:USTF0",1726326038678,1.6244171,2421.3,2421.2,3.21074002]
["bitfinex-derivatives","ETHF0:USTF0",1726326038874,1.6244171,2421.3,2421.2,3.21074069]
["bitfinex-derivatives","ETHF0:USTF0",1726326039779,1.6244171,2421.3,2421.2,3.21074617]
["bitfinex-derivatives","ETHF0:USTF0",1726326039977,2.8179171,2421.3,2421.2,3.21074617]
["bitfinex-derivatives","ETHF0:USTF0",1726326041171,2.8179171,2421.3,2421.2,3.21041121]
["bitfinex-derivatives","ETHF0:USTF0",1726326041366,2.8179171,2421.3,2421.2,3.21040696]
["bitfinex-derivatives","ETHF0:USTF0",1726326041581,2.8179171,2421.3,2421.2,3.75037501]
["bitfinex-derivatives","ETHF0:USTF0",1726326041881,2.27642085,2421.3,2421.2,3.75037501]
["bitfinex-derivatives","ETHF0:USTF0",1726326042175,2.27642085,2421.3,2421.2,4.58060112]
["bitfinex-derivatives","ETHF0:USTF0",1726326042574,2.27642085,2421.3,2421.2,4.58058648]
["bitfinex-derivatives","ETHF0:USTF0",1726326042775,2.27642085,2421.3,2421.2,3.75037501]
["bitfinex-derivatives","ETHF0:USTF0",1726326043573,2.27642085,2421.3,2421.2,3.74904226]
["bitfinex-derivatives","ETHF0:USTF0",1726326043784,2.8179171,2421.3,2421.2,3.74904226]
["bitfinex-derivatives","ETHF0:USTF0",1726326047178,2.8179171,2421.3,2421.2,3.23013239]
["bitfinex-derivatives","ETHF0:USTF0",1726326047375,2.8179171,2421.3,2421.2,1.611057]
["bitfinex-derivatives","ETHF0:USTF0",1726326047675,2.8179171,2421.3,2421.2,3.7490528]
["bitfinex-derivatives","ETHF0:USTF0",1726326047987,2.8179171,2421.3,2421.2,3.4187628]
["bitfinex-derivatives","ETHF0:USTF0",1726326048176,2.8179171,2421.3,2421.2,3.41910284]
["bitfinex-derivatives","ETHF0:USTF0",1726326048377,2.8179171,2421.3,2421.2,2.87917255]
["bitfinex-derivatives","ETHF0:USTF0",1726326048591,2.8179171,2421.3,2421.2,2.87924557]
["bitfinex-derivatives","ETHF0:USTF0",1726326048781,1.1935,2421.3,2421.2,1.59806551]
["bitfinex-derivatives","ETHF0:USTF0",1726326048983,2.81829065,2421.3,2421.2,2.87923241]
["bitfinex-derivatives","ETHF0:USTF0",1726326049782,3.3594931,2421.3,2421.2,1.0791451]
["bitfinex-derivatives","ETHF0:USTF0",1726326049981,3.3594931,2421.3,2421.2,1.59816378]
["bitfinex-derivatives","ETHF0:USTF0",1726326050285,2.81825139,2421.3,2421.2,2.87929552]
["bitfinex-derivatives","ETHF0:USTF0",1726326051077,2.81825139,2421.3,2421.2,1.59816378]
["bitfinex-derivatives","ETHF0:USTF0",1726326052587,2.81825139,2421.3,2421.2,1.59814193]
["bitfinex-derivatives","ETHF0:USTF0",1726326055487,2.81825139,2421.3,2421.2,2.87925655]
["bitfinex-derivatives","ETHF0:USTF0",1726326055684,2.81825139,2421.3,2421.2,1.59814193]
["bitfinex-derivatives","ETHF0:USTF0",1726326058185,2.81825139,2421.3,2421.2,2.87922352]
["bitfinex-derivatives","ETHF0:USTF0",1726326058590,2.81825139,2421.3,2421.2,1.59814193]
["bitfinex-derivatives","ETHF0:USTF0",1726326060187,1.1935,2421.3,2421.2,1.59814193]
["bitfinex-derivatives","ETHF0:USTF0",1726326060392,3.3594931,2421.3,2421.2,0.51899683]
["bitfinex-derivatives","ETHF0:USTF0",1726326060594,3.3594931,2421.3,2421.1,1.0791451]
["bitfinex-derivatives","ETHF0:USTF0",1726326060794,1.62470714,2421.2,2421.1,1.4094551]
["bitfinex-derivatives","ETHF0:USTF0",1726326060991,1.62470714,2421.2,2421.1,1.92851813]
["bitfinex-derivatives","ETHF0:USTF0",1726326061191,1.62470714,2421.2,2421.1,3.20973963]
["bitfinex-derivatives","ETHF0:USTF0",1726326061496,1.62470714,2421.2,2421.1,3.20970991]
["bitfinex-derivatives","ETHF0:USTF0",1726326061709,1.62470714,2421.2,2421.1,3.20971178]
["bitfinex-derivatives","ETHF0:USTF0",1726326063893,8.8282,2421.2,2420.9,1.0791451]
["bitfinex-derivatives","ETHF0:USTF0",1726326064094,2.16622743,2421.1,2420.8,1.4094951]
["bitfinex-derivatives","ETHF0:USTF0",1726326064290,1.62477794,2420.9,2420.7,3.12458049]
["bitfinex-derivatives","ETHF0:USTF0",1726326064494,1.08285341,2420.8,2420.7,1.4095051]
["bitfinex-derivatives","ETHF0:USTF0",1726326064690,1.08285341,2420.8,2420.7,1.92878531]
["bitfinex-derivatives","ETHF0:USTF0",1726326064691,1.62477794,2420.8,2420.7,1.92878531]
["bitfinex-derivatives","ETHF0:USTF0",1726326065296,1.08261164,2420.8,2420.7,1.92878531]
["bitfinex-derivatives","ETHF0:USTF0",1726326066298,1.08261164,2420.8,2420.7,1.4095051]
["bitfinex-derivatives","ETHF0:USTF0",1726326066498,1.08261164,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726326067497,1.08261164,2420.8,2420.6,1.4095151]
["bitfinex-derivatives","ETHF0:USTF0",1726326067810,1.213,2420.7,2420.6,1.4095151]
["bitfinex-derivatives","ETHF0:USTF0",1726326068102,1.213,2420.7,2420.6,1.9288418]
["bitfinex-derivatives","ETHF0:USTF0",1726326068997,1.213,2420.7,2420.6,1.9288236]
["bitfinex-derivatives","ETHF0:USTF0",1726326069204,1.213,2420.7,2420.6,1.5984536]
["bitfinex-derivatives","ETHF0:USTF0",1726326069400,1.213,2420.7,2420.6,1.0791451]
["bitfinex-derivatives","ETHF0:USTF0",1726326069401,2.703,2420.7,2420.6,1.0791451]
["bitfinex-derivatives","ETHF0:USTF0",1726326069702,2.703,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726326069703,2.29487879,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726326069905,1.90047879,2420.7,2420.6,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726326070112,1.08187879,2420.8,2420.6,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726326070599,1.08187879,2420.8,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726326071296,1.08187879,2420.8,2420.5,1.4698451]
["bitfinex-derivatives","ETHF0:USTF0",1726326071297,1.08187879,2420.8,2420.5,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1726326071604,1.08187879,2420.8,2420.5,2.21108]
["bitfinex-derivatives","ETHF0:USTF0",1726326071903,1.08187879,2420.8,2420.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726326072306,1.08187879,2420.8,2420.5,2.21108]
["bitfinex-derivatives","ETHF0:USTF0",1726326073298,1.08187879,2420.8,2420.5,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726326074598,2.57187879,2420.7,2420.3,1.0791451]
["bitfinex-derivatives","ETHF0:USTF0",1726326074894,0.4109,2420.6,2420.3,1.4095551]
["bitfinex-derivatives","ETHF0:USTF0",1726326075206,1.1878,2420.6,2420.3,1.4095551]
["bitfinex-derivatives","ETHF0:USTF0",1726326075505,1.1878,2420.6,2420.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726326075699,1.1878,2420.6,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726326076200,1.1878,2420.6,2420.2,2.5691451]
["bitfinex-derivatives","ETHF0:USTF0",1726326076412,1.1878,2420.6,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726326079207,1.1878,2420.6,2420.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726326079604,2.6778,2420.6,2420.2,1.0791451]
["bitfinex-derivatives","ETHF0:USTF0",1726326079803,2.6778,2420.6,2420.1,5.22427539]
["bitfinex-derivatives","ETHF0:USTF0",1726326079804,2.6778,2420.6,2420.1,6.1743451]
["bitfinex-derivatives","ETHF0:USTF0",1726326079999,1.49,2420.4,2420.1,4.2869451]
["bitfinex-derivatives","ETHF0:USTF0",1726326080205,0.4002,2420.3,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726326080404,0.7866,2420.3,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726326080706,1.161,2420.3,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726326081306,1.161,2420.3,2420.2,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1726326082710,1.161,2420.3,2420.1,5.02823]
["bitfinex-derivatives","ETHF0:USTF0",1726326083006,1.161,2420.3,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726326089216,1.161,2420.3,2420.1,3.53824]
["bitfinex-derivatives","ETHF0:USTF0",1726326089514,1.161,2420.3,2420.1,3.53823]
["bitfinex-derivatives","ETHF0:USTF0",1726326090210,1.161,2420.3,2420.1,3.53824]
["bitfinex-derivatives","ETHF0:USTF0",1726326090508,1.161,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726326090713,1.161,2420.3,2420.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726326090714,2.98142,2420.3,2420.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726326091010,2.98142,2420.3,2419.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726326092210,1.49,2420.1,2419.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726326092409,0.7855,2420.0,2419.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726326092603,1.1568,2420.0,2419.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726326097220,1.1568,2420.0,2419.8,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726326098223,2.6468,2420.0,2419.8,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726326102723,2.6468,2420.0,2419.6,30.92977854]
["bitfinex-derivatives","ETHF0:USTF0",1726326102927,2.6468,2420.0,2419.8,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726326103814,2.6468,2420.0,2419.6,32.41977854]
["bitfinex-derivatives","ETHF0:USTF0",1726326103815,2.6468,2420.0,2419.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726326104023,2.6468,2420.0,2419.8,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726326108825,1.1568,2420.0,2419.8,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726326111630,1.1568,2420.0,2419.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726326112714,1.1568,2420.0,2419.8,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726326113722,1.1568,2420.0,2419.7,1.0791451]
["bitfinex-derivatives","ETHF0:USTF0",1726326113723,1.1568,2420.0,2419.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726326113921,0.7855,2420.0,2419.9,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726326114239,1.17787879,2420.3,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726326114535,4.83257794,2420.4,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726326114536,2.24907879,2420.4,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726326115630,3.73907879,2420.4,2420.0,1.0791451]
["bitfinex-derivatives","ETHF0:USTF0",1726326115824,3.73907879,2420.4,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726326116524,1.08187879,2420.3,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726326118224,1.08187879,2420.3,2420.0,1.0791451]
["bitfinex-derivatives","ETHF0:USTF0",1726326118431,1.08187879,2420.3,2420.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726326122326,1.08187879,2420.2,2420.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726326122526,1.08187879,2420.3,2420.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726326122732,1.08187879,2420.3,2420.1,1.4095851]
["bitfinex-derivatives","ETHF0:USTF0",1726326122932,1.08187879,2420.2,2420.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726326123320,1.08187879,2420.2,2420.1,1.59868568]
["bitfinex-derivatives","ETHF0:USTF0",1726326123630,1.08187879,2420.2,2420.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726326123828,1.62477794,2420.3,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726326123829,1.08187879,2420.3,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726326124822,2.24907879,2420.4,2420.3,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726326125023,2.24907879,2420.4,2420.3,3.41884346]
["bitfinex-derivatives","ETHF0:USTF0",1726326125231,1.1672,2420.4,2420.3,3.81584346]
["bitfinex-derivatives","ETHF0:USTF0",1726326125422,1.1672,2420.4,2420.3,5.09664559]
["bitfinex-derivatives","ETHF0:USTF0",1726326125925,1.08187879,2420.5,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726326126123,1.08187879,2420.5,2420.4,0.84985267]
["bitfinex-derivatives","ETHF0:USTF0",1726326126331,1.08187879,2420.5,2420.4,1.92871634]
["bitfinex-derivatives","ETHF0:USTF0",1726326126727,5.33937794,2420.6,2420.4,1.92871634]
["bitfinex-derivatives","ETHF0:USTF0",1726326126728,4.79647879,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726326126931,4.70047879,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726326127530,0.4108,2420.6,2420.5,1.92850346]
["bitfinex-derivatives","ETHF0:USTF0",1726326127734,0.4108,2420.6,2420.5,1.92848362]
["bitfinex-derivatives","ETHF0:USTF0",1726326128034,0.4108,2420.6,2420.5,3.20863818]
["bitfinex-derivatives","ETHF0:USTF0",1726326128226,0.4108,2420.6,2420.5,1.92848362]
["bitfinex-derivatives","ETHF0:USTF0",1726326128925,0.4108,2420.6,2420.5,1.40925367]
["bitfinex-derivatives","ETHF0:USTF0",1726326129242,0.4108,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726326131130,0.7766,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726326132518,1.1863,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726326134334,1.1863,2420.7,2420.6,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1726326136529,1.1863,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726326146934,1.1863,2420.7,2420.6,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726326148934,0.096,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726326149135,0.8152,2421.0,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726326149338,1.1933,2421.0,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726326157351,1.1933,2421.0,2420.9,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726326157553,0.096,2421.1,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726326157751,1.1752,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726326164773,1.1752,2421.2,2421.0,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726326165771,1.1752,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726326166469,2.25707879,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726326166771,1.1752,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726326167069,1.1752,2421.2,2421.0,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726326167269,2.25707879,2421.2,2421.0,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726326167472,2.25707879,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726326167770,7.87747879,2421.2,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726326167964,1.49,2421.0,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726326169066,1.49,2421.0,2420.8,4.61700367]
["bitfinex-derivatives","ETHF0:USTF0",1726326169374,4.30187794,2420.9,2420.7,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726326169674,1.62477794,2420.8,2420.6,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726326169870,1.08165765,2420.7,2420.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726326170675,1.08165765,2420.8,2420.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726326171066,1.08165765,2420.8,2420.5,1.40924367]
["bitfinex-derivatives","ETHF0:USTF0",1726326171262,1.08165765,2420.8,2420.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726326172076,1.08165765,2420.8,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726326172982,1.08165765,2420.8,2420.5,1.40924367]
["bitfinex-derivatives","ETHF0:USTF0",1726326173276,1.08165765,2420.7,2420.5,1.40924367]
["bitfinex-derivatives","ETHF0:USTF0",1726326173777,0.3869,2420.6,2420.5,1.40924367]
["bitfinex-derivatives","ETHF0:USTF0",1726326174081,0.3869,2420.6,2420.5,3.20813734]
["bitfinex-derivatives","ETHF0:USTF0",1726326174377,1.1823,2420.6,2420.5,3.20813734]
["bitfinex-derivatives","ETHF0:USTF0",1726326174777,1.1823,2420.6,2420.5,6.41593734]
["bitfinex-derivatives","ETHF0:USTF0",1726326174980,1.1823,2420.6,2420.5,3.20813734]
["bitfinex-derivatives","ETHF0:USTF0",1726326175173,1.1823,2420.6,2420.5,6.41593734]
["bitfinex-derivatives","ETHF0:USTF0",1726326175368,1.1823,2420.6,2420.5,1.07886367]
["bitfinex-derivatives","ETHF0:USTF0",1726326175570,2.26395765,2420.6,2420.4,1.07886367]
["bitfinex-derivatives","ETHF0:USTF0",1726326175772,1.1823,2420.6,2420.4,1.07886367]
["bitfinex-derivatives","ETHF0:USTF0",1726326175968,2.26395765,2420.6,2420.4,1.07886367]
["bitfinex-derivatives","ETHF0:USTF0",1726326176173,2.26395765,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726326176374,1.1823,2420.6,2420.5,1.92837911]
["bitfinex-derivatives","ETHF0:USTF0",1726326179584,1.1823,2420.6,2420.5,0.51912544]
["bitfinex-derivatives","ETHF0:USTF0",1726326179585,6.39515765,2420.6,2420.5,0.51912544]
["bitfinex-derivatives","ETHF0:USTF0",1726326179781,6.39515765,2420.6,2420.3,1.40927367]
["bitfinex-derivatives","ETHF0:USTF0",1726326179782,6.93827794,2420.6,2420.3,1.40927367]
["bitfinex-derivatives","ETHF0:USTF0",1726326180080,1.08217211,2420.5,2420.3,1.40927367]
["bitfinex-derivatives","ETHF0:USTF0",1726326180286,1.08217211,2420.5,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726326180580,2.80707794,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726326180581,2.26447211,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726326180878,1.1823,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726326181187,1.1823,2420.6,2420.5,1.92840145]
["bitfinex-derivatives","ETHF0:USTF0",1726326181681,1.1823,2420.6,2420.5,3.41840145]
["bitfinex-derivatives","ETHF0:USTF0",1726326183978,1.1823,2420.6,2420.5,1.59801145]
["bitfinex-derivatives","ETHF0:USTF0",1726326184178,1.1823,2420.6,2420.4,1.07886367]
["bitfinex-derivatives","ETHF0:USTF0",1726326184179,2.26447211,2420.6,2420.4,1.07886367]
["bitfinex-derivatives","ETHF0:USTF0",1726326185484,2.26447211,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726326187378,2.26447211,2420.6,2420.4,1.40925367]
["bitfinex-derivatives","ETHF0:USTF0",1726326187586,3.75447211,2420.6,2420.4,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726326187786,1.08217211,2420.5,2420.4,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726326189078,3.75447211,2420.6,2420.4,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726326194889,3.75447211,2420.6,2420.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726326195087,1.49,2420.4,2420.2,1.40928367]
["bitfinex-derivatives","ETHF0:USTF0",1726326195293,1.49,2420.4,2420.3,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726326198499,2.57217211,2420.6,2420.3,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726326206209,0.3975,2420.5,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726326207010,0.3975,2420.5,2420.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726326208411,1.47967211,2420.5,2420.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726326209301,1.47967211,2420.5,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726326211698,1.87027211,2420.5,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726326212901,1.87027211,2420.5,2420.3,1.40927367]
["bitfinex-derivatives","ETHF0:USTF0",1726326213312,1.08217211,2420.4,2420.3,1.94948539]
["bitfinex-derivatives","ETHF0:USTF0",1726326213502,1.08217211,2420.4,2420.3,3.75321395]
["bitfinex-derivatives","ETHF0:USTF0",1726326214015,1.08217211,2420.4,2420.3,2.13413856]
["bitfinex-derivatives","ETHF0:USTF0",1726326214214,1.08217211,2420.4,2420.3,3.75321395]
["bitfinex-derivatives","ETHF0:USTF0",1726326214510,1.08217211,2420.4,2420.3,4.58443218]
["bitfinex-derivatives","ETHF0:USTF0",1726326214814,1.45857211,2420.4,2420.3,4.58443218]
["bitfinex-derivatives","ETHF0:USTF0",1726326215008,1.45857211,2420.4,2420.3,3.23369167]
["bitfinex-derivatives","ETHF0:USTF0",1726326215210,1.45857211,2420.4,2420.3,3.75321053]
["bitfinex-derivatives","ETHF0:USTF0",1726326215410,1.45857211,2420.4,2420.3,4.58451826]
["bitfinex-derivatives","ETHF0:USTF0",1726326215608,1.08217211,2420.4,2420.3,8.71651826]
["bitfinex-derivatives","ETHF0:USTF0",1726326215806,1.08217211,2420.4,2420.3,9.09291826]
["bitfinex-derivatives","ETHF0:USTF0",1726326216001,1.08217211,2420.4,2420.3,9.52097077]
["bitfinex-derivatives","ETHF0:USTF0",1726326216213,1.08217211,2420.4,2420.3,7.90189538]
["bitfinex-derivatives","ETHF0:USTF0",1726326216415,1.08217211,2420.4,2420.3,9.52229976]
["bitfinex-derivatives","ETHF0:USTF0",1726326218804,1.08217211,2420.4,2420.3,9.52250706]
["bitfinex-derivatives","ETHF0:USTF0",1726326219007,1.08217211,2420.4,2420.3,5.39050706]
["bitfinex-derivatives","ETHF0:USTF0",1726326220416,1.08217211,2420.4,2420.3,3.77010268]
["bitfinex-derivatives","ETHF0:USTF0",1726326220917,1.08217211,2420.4,2420.3,5.39083215]
["bitfinex-derivatives","ETHF0:USTF0",1726326221113,1.08217211,2420.4,2420.3,3.77010268]
["bitfinex-derivatives","ETHF0:USTF0",1726326221617,1.08217211,2420.4,2420.3,3.77120999]
["bitfinex-derivatives","ETHF0:USTF0",1726326221809,1.08217211,2420.4,2420.3,1.99212359]
["bitfinex-derivatives","ETHF0:USTF0",1726326222009,1.08217211,2420.4,2420.3,3.34316395]
["bitfinex-derivatives","ETHF0:USTF0",1726326222210,1.08217211,2420.4,2420.3,3.77122392]
["bitfinex-derivatives","ETHF0:USTF0",1726326225119,1.08217211,2420.4,2420.3,2.42018356]
["bitfinex-derivatives","ETHF0:USTF0",1726326225317,1.08217211,2420.4,2420.3,3.34313863]
["bitfinex-derivatives","ETHF0:USTF0",1726326225521,1.08217211,2420.4,2420.3,3.77119167]
["bitfinex-derivatives","ETHF0:USTF0",1726326226916,2.41287794,2420.5,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726326227221,0.7881,2420.5,2420.4,3.75644424]
["bitfinex-derivatives","ETHF0:USTF0",1726326227425,0.7881,2420.5,2420.4,4.58780947]
["bitfinex-derivatives","ETHF0:USTF0",1726326227920,2.41388898,2420.5,2420.4,4.58780947]
["bitfinex-derivatives","ETHF0:USTF0",1726326228223,0.7881,2420.5,2420.4,4.25740947]
["bitfinex-derivatives","ETHF0:USTF0",1726326228418,0.7881,2420.5,2420.4,4.68543991]
["bitfinex-derivatives","ETHF0:USTF0",1726326228624,0.7881,2420.5,2420.4,4.58780947]
["bitfinex-derivatives","ETHF0:USTF0",1726326229215,0.7881,2420.5,2420.4,5.01578795]
["bitfinex-derivatives","ETHF0:USTF0",1726326229520,0.7881,2420.5,2420.4,4.68538795]
["bitfinex-derivatives","ETHF0:USTF0",1726326229722,2.95432743,2420.5,2420.4,4.25740947]
["bitfinex-derivatives","ETHF0:USTF0",1726326230526,2.95432743,2420.5,2420.4,4.58780947]
["bitfinex-derivatives","ETHF0:USTF0",1726326230816,2.95432743,2420.5,2420.4,3.42604424]
["bitfinex-derivatives","ETHF0:USTF0",1726326231011,2.95432743,2420.5,2420.4,3.4310255]
["bitfinex-derivatives","ETHF0:USTF0",1726326231726,2.95432743,2420.5,2420.4,3.7614255]
["bitfinex-derivatives","ETHF0:USTF0",1726326233219,2.95432743,2420.5,2420.4,3.24180433]
["bitfinex-derivatives","ETHF0:USTF0",1726326233517,2.95432743,2420.5,2420.4,3.76140869]
["bitfinex-derivatives","ETHF0:USTF0",1726326235020,2.95432743,2420.5,2420.4,3.24180433]
["bitfinex-derivatives","ETHF0:USTF0",1726326235322,2.95432743,2420.5,2420.4,3.76142062]
["bitfinex-derivatives","ETHF0:USTF0",1726326236220,2.95432743,2420.5,2420.4,3.24180433]
["bitfinex-derivatives","ETHF0:USTF0",1726326236419,2.95432743,2420.5,2420.4,3.76141809]
["bitfinex-derivatives","ETHF0:USTF0",1726326237119,2.41439484,2420.5,2420.4,6.60746378]
["bitfinex-derivatives","ETHF0:USTF0",1726326237322,2.95432743,2420.5,2420.4,5.02127478]
["bitfinex-derivatives","ETHF0:USTF0",1726326238015,0.7881,2420.5,2420.4,5.02127478]
["bitfinex-derivatives","ETHF0:USTF0",1726326238212,2.95432743,2420.5,2420.4,4.59325613]
["bitfinex-derivatives","ETHF0:USTF0",1726326238426,2.95432743,2420.5,2420.4,4.59319773]
["bitfinex-derivatives","ETHF0:USTF0",1726326238617,0.7881,2420.5,2420.4,4.59319773]
["bitfinex-derivatives","ETHF0:USTF0",1726326238925,2.95432743,2420.5,2420.4,5.02120701]
["bitfinex-derivatives","ETHF0:USTF0",1726326241028,2.95432743,2420.5,2420.4,5.02124229]
["bitfinex-derivatives","ETHF0:USTF0",1726326242224,2.95432743,2420.5,2420.4,4.69084229]
["bitfinex-derivatives","ETHF0:USTF0",1726326242423,2.95432743,2420.5,2420.4,5.02126635]
["bitfinex-derivatives","ETHF0:USTF0",1726326242726,2.95432743,2420.5,2420.4,4.59323301]
["bitfinex-derivatives","ETHF0:USTF0",1726326243132,2.95432743,2420.5,2420.4,3.76189322]
["bitfinex-derivatives","ETHF0:USTF0",1726326243323,2.95432743,2420.5,2420.4,5.02128056]
["bitfinex-derivatives","ETHF0:USTF0",1726326243827,2.95432743,2420.5,2420.4,5.0214622]
["bitfinex-derivatives","ETHF0:USTF0",1726326244030,2.95432743,2420.5,2420.4,3.67051879]
["bitfinex-derivatives","ETHF0:USTF0",1726326244528,2.95432743,2420.5,2420.4,4.69107001]
["bitfinex-derivatives","ETHF0:USTF0",1726326244927,2.95432743,2420.5,2420.4,4.26303959]
["bitfinex-derivatives","ETHF0:USTF0",1726326245517,2.95432743,2420.5,2420.4,4.59343959]
["bitfinex-derivatives","ETHF0:USTF0",1726326246524,2.95432743,2420.5,2420.4,5.02148909]
["bitfinex-derivatives","ETHF0:USTF0",1726326246928,4.44432743,2420.5,2420.4,4.69108909]
["bitfinex-derivatives","ETHF0:USTF0",1726326247130,4.44432743,2420.5,2420.4,4.26303959]
["bitfinex-derivatives","ETHF0:USTF0",1726326247429,4.44432743,2420.5,2420.4,2.91208749]
["bitfinex-derivatives","ETHF0:USTF0",1726326247723,4.44432743,2420.5,2420.4,3.43172491]
["bitfinex-derivatives","ETHF0:USTF0",1726326248429,4.44432743,2420.5,2420.4,3.43182409]
["bitfinex-derivatives","ETHF0:USTF0",1726326249030,4.44432743,2420.5,2420.4,4.26321648]
["bitfinex-derivatives","ETHF0:USTF0",1726326249330,4.44432743,2420.5,2420.4,3.43182409]
["bitfinex-derivatives","ETHF0:USTF0",1726326249629,4.44432743,2420.5,2420.4,3.76222409]
["bitfinex-derivatives","ETHF0:USTF0",1726326250729,2.95432743,2420.5,2420.4,3.76222409]
["bitfinex-derivatives","ETHF0:USTF0",1726326252131,2.95432743,2420.5,2420.4,4.59358435]
["bitfinex-derivatives","ETHF0:USTF0",1726326252525,2.95432743,2420.5,2420.4,5.02160226]
["bitfinex-derivatives","ETHF0:USTF0",1726326253126,2.95432743,2420.5,2420.4,4.59347714]
["bitfinex-derivatives","ETHF0:USTF0",1726326253327,2.95432743,2420.5,2420.4,5.02149484]
["bitfinex-derivatives","ETHF0:USTF0",1726326253836,2.95432743,2420.5,2420.4,4.59347714]
["bitfinex-derivatives","ETHF0:USTF0",1726326254229,2.95432743,2420.5,2420.4,4.59344711]
["bitfinex-derivatives","ETHF0:USTF0",1726326254438,2.95432743,2420.5,2420.4,4.26304711]
["bitfinex-derivatives","ETHF0:USTF0",1726326254734,2.95432743,2420.5,2420.4,4.69107664]
["bitfinex-derivatives","ETHF0:USTF0",1726326255631,2.95432743,2420.5,2420.4,5.02147664]
["bitfinex-derivatives","ETHF0:USTF0",1726326257841,2.95432743,2420.5,2420.4,3.67053133]
["bitfinex-derivatives","ETHF0:USTF0",1726326258233,2.95432743,2420.5,2420.4,5.02144555]
["bitfinex-derivatives","ETHF0:USTF0",1726326260430,2.95432743,2420.5,2420.4,4.69104555]
["bitfinex-derivatives","ETHF0:USTF0",1726326260632,2.95432743,2420.5,2420.4,4.26302472]
["bitfinex-derivatives","ETHF0:USTF0",1726326262438,2.95432743,2420.5,2420.4,4.6909981]
["bitfinex-derivatives","ETHF0:USTF0",1726326263545,2.95432743,2420.5,2420.4,5.0213981]
["bitfinex-derivatives","ETHF0:USTF0",1726326263850,2.16622743,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726326264143,2.16622743,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726326264441,1.72217381,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726326264744,1.62617381,2420.8,2420.7,7.79912787]
["bitfinex-derivatives","ETHF0:USTF0",1726326264935,1.62617381,2420.9,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726326265242,1.62617381,2420.9,2420.8,3.7602777]
["bitfinex-derivatives","ETHF0:USTF0",1726326266442,1.62617381,2421.0,2420.8,3.21955369]
["bitfinex-derivatives","ETHF0:USTF0",1726326266631,1.62617381,2421.0,2420.9,0.51934762]
["bitfinex-derivatives","ETHF0:USTF0",1726326267442,1.62617381,2421.0,2420.8,2.89975041]
["bitfinex-derivatives","ETHF0:USTF0",1726326271152,1.62617381,2421.0,2420.8,1.82035]
["bitfinex-derivatives","ETHF0:USTF0",1726326272037,1.62617381,2421.0,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726326272554,2.80867381,2421.1,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726326273045,1.1825,2421.1,2421.0,5.02812]
["bitfinex-derivatives","ETHF0:USTF0",1726326273348,1.1825,2421.1,2421.0,6.50842041]
["bitfinex-derivatives","ETHF0:USTF0",1726326273645,1.1825,2421.1,2421.0,5.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726326279140,1.1825,2421.1,2421.0,2.22122]
["bitfinex-derivatives","ETHF0:USTF0",1726326280341,1.1825,2421.1,2420.9,5.02813]
["bitfinex-derivatives","ETHF0:USTF0",1726326280548,1.1825,2421.1,2420.9,3.53813]
["bitfinex-derivatives","ETHF0:USTF0",1726326280754,1.49,2421.0,2420.7,1.07940041]
["bitfinex-derivatives","ETHF0:USTF0",1726326281048,1.49,2421.0,2420.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726326281049,1.49,2420.9,2420.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726326281257,2.57057777,2420.9,2420.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726326281448,0.3967,2420.8,2420.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726326281647,0.7672,2420.7,2420.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726326282245,0.7672,2420.7,2420.5,1.07940041]
["bitfinex-derivatives","ETHF0:USTF0",1726326282246,0.7672,2420.7,2420.5,1.40978041]
["bitfinex-derivatives","ETHF0:USTF0",1726326282446,0.7672,2420.7,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726326285452,2.2572,2420.7,2420.4,1.40979041]
["bitfinex-derivatives","ETHF0:USTF0",1726326285654,3.33777777,2420.7,2420.4,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726326285860,3.33777777,2420.7,2420.3,1.07940041]
["bitfinex-derivatives","ETHF0:USTF0",1726326286160,1.08057777,2420.6,2420.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726326287560,1.08057777,2420.5,2420.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726326287962,0.3983,2420.4,2420.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726326294566,1.84777777,2420.7,2420.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726326294763,0.3834,2420.6,2420.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726326296865,0.3834,2420.6,2420.5,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726326297252,0.7672,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726326297456,0.7672,2420.7,2420.6,5.02818]
["bitfinex-derivatives","ETHF0:USTF0",1726326297656,0.3829,2420.7,2420.6,9.15938]
["bitfinex-derivatives","ETHF0:USTF0",1726326298063,0.3829,2420.7,2420.6,10.23878041]
["bitfinex-derivatives","ETHF0:USTF0",1726326298658,0.3829,2420.7,2420.6,9.15938]
["bitfinex-derivatives","ETHF0:USTF0",1726326300165,0.3829,2420.7,2420.6,5.02818]
["bitfinex-derivatives","ETHF0:USTF0",1726326301562,0.4039,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726326301964,0.4039,2420.8,2420.7,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1726326303365,0.4039,2420.8,2420.6,4.61757041]
["bitfinex-derivatives","ETHF0:USTF0",1726326303660,0.4039,2420.8,2420.6,3.53817]
["bitfinex-derivatives","ETHF0:USTF0",1726326304265,0.4039,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726326304468,0.4039,2420.8,2420.6,3.53818]
["bitfinex-derivatives","ETHF0:USTF0",1726326307972,0.4039,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726326310865,1.48447777,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726326311066,1.48447777,2420.8,2420.7,1.92918871]
["bitfinex-derivatives","ETHF0:USTF0",1726326311269,1.48447777,2420.8,2420.7,0.8497883]
["bitfinex-derivatives","ETHF0:USTF0",1726326311862,1.48447777,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726326312065,1.48447777,2420.8,2420.6,4.28720041]
["bitfinex-derivatives","ETHF0:USTF0",1726326312263,1.08057777,2420.7,2420.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726326312471,1.08057777,2420.7,2420.6,0.8498628]
["bitfinex-derivatives","ETHF0:USTF0",1726326312871,1.08057777,2420.7,2420.6,0.8498728]
["bitfinex-derivatives","ETHF0:USTF0",1726326313076,1.08057777,2420.7,2420.6,1.92927321]
["bitfinex-derivatives","ETHF0:USTF0",1726326313270,1.08057777,2420.7,2420.6,0.8498728]
["bitfinex-derivatives","ETHF0:USTF0",1726326315271,1.48447777,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726326315481,0.4039,2420.8,2420.6,1.40977041]
["bitfinex-derivatives","ETHF0:USTF0",1726326315669,1.08149732,2420.7,2420.6,1.40977041]
["bitfinex-derivatives","ETHF0:USTF0",1726326316172,1.08149732,2420.7,2420.6,1.92925643]
["bitfinex-derivatives","ETHF0:USTF0",1726326317367,1.08149732,2420.7,2420.6,1.40977041]
["bitfinex-derivatives","ETHF0:USTF0",1726326317576,1.08149732,2420.7,2420.6,1.92945239]
["bitfinex-derivatives","ETHF0:USTF0",1726326317771,1.08149732,2420.7,2420.6,1.92946264]
["bitfinex-derivatives","ETHF0:USTF0",1726326320876,1.48539732,2420.8,2420.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726326323276,1.08149732,2420.7,2420.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726326323488,1.48606287,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726326323676,1.48606287,2420.8,2420.7,3.41919311]
["bitfinex-derivatives","ETHF0:USTF0",1726326323979,0.4039,2420.8,2420.7,2.89953402]
["bitfinex-derivatives","ETHF0:USTF0",1726326324173,0.4039,2420.8,2420.7,3.41911116]
["bitfinex-derivatives","ETHF0:USTF0",1726326324682,1.48606287,2420.8,2420.7,3.08875116]
["bitfinex-derivatives","ETHF0:USTF0",1726326324880,1.48606287,2420.8,2420.7,1.59875116]
["bitfinex-derivatives","ETHF0:USTF0",1726326325785,1.48606287,2420.8,2420.7,1.92911116]
["bitfinex-derivatives","ETHF0:USTF0",1726326330486,1.48606287,2420.8,2420.7,1.07917402]
["bitfinex-derivatives","ETHF0:USTF0",1726326330685,1.48606287,2420.8,2420.7,1.59876269]
["bitfinex-derivatives","ETHF0:USTF0",1726326330885,2.03007381,2420.8,2420.7,0.84994867]
["bitfinex-derivatives","ETHF0:USTF0",1726326331091,2.03007381,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726326331984,2.03007381,2420.8,2420.6,1.07917402]
["bitfinex-derivatives","ETHF0:USTF0",1726326332186,1.08259442,2420.7,2420.6,1.40954402]
["bitfinex-derivatives","ETHF0:USTF0",1726326332394,1.08259442,2420.7,2420.6,1.92919321]
["bitfinex-derivatives","ETHF0:USTF0",1726326334198,1.62617381,2420.7,2420.6,1.92919321]
["bitfinex-derivatives","ETHF0:USTF0",1726326334498,1.62617381,2420.7,2420.6,1.59882321]
["bitfinex-derivatives","ETHF0:USTF0",1726326334893,1.62438855,2420.7,2420.6,0.85006345]
["bitfinex-derivatives","ETHF0:USTF0",1726326335097,1.62438855,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726326335403,2.90047743,2420.8,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726326337801,2.90047743,2420.8,2420.5,1.40955402]
["bitfinex-derivatives","ETHF0:USTF0",1726326338000,0.33037,2420.7,2420.6,0.51946629]
["bitfinex-derivatives","ETHF0:USTF0",1726326338299,0.33037,2420.7,2420.5,1.07917402]
["bitfinex-derivatives","ETHF0:USTF0",1726326338603,2.3908212,2420.6,2420.5,1.07917402]
["bitfinex-derivatives","ETHF0:USTF0",1726326338906,2.58638,2420.6,2420.5,1.59866766]
["bitfinex-derivatives","ETHF0:USTF0",1726326339088,2.58638,2420.6,2420.5,0.51949364]
["bitfinex-derivatives","ETHF0:USTF0",1726326339292,4.75260743,2420.6,2420.5,0.51949364]
["bitfinex-derivatives","ETHF0:USTF0",1726326339997,4.75260743,2420.6,2420.4,1.07917402]
["bitfinex-derivatives","ETHF0:USTF0",1726326340200,1.99728007,2420.5,2420.3,1.95053442]
["bitfinex-derivatives","ETHF0:USTF0",1726326340404,1.99728007,2420.5,2420.4,1.79183494]
["bitfinex-derivatives","ETHF0:USTF0",1726326340705,1.99728007,2420.5,2420.4,1.79191981]
["bitfinex-derivatives","ETHF0:USTF0",1726326340899,1.99728007,2420.5,2420.4,3.41204423]
["bitfinex-derivatives","ETHF0:USTF0",1726326341098,1.99728007,2420.5,2420.4,1.79191981]
["bitfinex-derivatives","ETHF0:USTF0",1726326341399,1.99728007,2420.5,2420.4,2.87208923]
["bitfinex-derivatives","ETHF0:USTF0",1726326342396,1.99728007,2420.5,2420.4,3.20248923]
["bitfinex-derivatives","ETHF0:USTF0",1726326342798,1.45535683,2420.5,2420.4,4.57367991]
["bitfinex-derivatives","ETHF0:USTF0",1726326343400,1.45535683,2420.5,2420.4,3.2229161]
["bitfinex-derivatives","ETHF0:USTF0",1726326343612,1.45535683,2420.5,2420.4,4.57384881]
["bitfinex-derivatives","ETHF0:USTF0",1726326344310,1.45535683,2420.5,2420.4,3.7425056]
["bitfinex-derivatives","ETHF0:USTF0",1726326346101,1.45535683,2420.5,2420.4,3.4121056]
["bitfinex-derivatives","ETHF0:USTF0",1726326346607,1.45535683,2420.5,2420.4,2.8925161]
["bitfinex-derivatives","ETHF0:USTF0",1726326346802,1.45535683,2420.5,2420.4,3.41212686]
["bitfinex-derivatives","ETHF0:USTF0",1726326347005,1.45535683,2420.5,2420.4,3.74252686]
["bitfinex-derivatives","ETHF0:USTF0",1726326348104,1.45535683,2420.5,2420.4,1.93022557]
["bitfinex-derivatives","ETHF0:USTF0",1726326348105,1.99728007,2420.5,2420.4,1.93022557]
["bitfinex-derivatives","ETHF0:USTF0",1726326348301,1.99728007,2420.5,2420.4,3.20258468]
["bitfinex-derivatives","ETHF0:USTF0",1726326348603,1.99728007,2420.5,2420.4,1.93022557]
["bitfinex-derivatives","ETHF0:USTF0",1726326350205,1.99728007,2420.5,2420.4,3.20260413]
["bitfinex-derivatives","ETHF0:USTF0",1726326350620,1.99728007,2420.5,2420.4,1.93027179]
["bitfinex-derivatives","ETHF0:USTF0",1726326351303,1.99728007,2420.5,2420.4,0.85005698]
["bitfinex-derivatives","ETHF0:USTF0",1726326351700,1.99728007,2420.5,2420.4,1.93027179]
["bitfinex-derivatives","ETHF0:USTF0",1726326352803,1.99728007,2420.5,2420.4,0.85005698]
["bitfinex-derivatives","ETHF0:USTF0",1726326353607,1.99728007,2420.5,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726326353809,1.99728007,2420.5,2420.4,0.85010083]
["bitfinex-derivatives","ETHF0:USTF0",1726326356114,1.99728007,2420.5,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726326356418,1.99728007,2420.5,2420.4,0.8500929]
["bitfinex-derivatives","ETHF0:USTF0",1726326356807,1.99728007,2420.5,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726326357114,1.99728007,2420.5,2420.4,1.93030032]
["bitfinex-derivatives","ETHF0:USTF0",1726326358016,1.99728007,2420.5,2420.4,0.85008551]
["bitfinex-derivatives","ETHF0:USTF0",1726326358414,1.99728007,2420.5,2420.4,1.93030032]
["bitfinex-derivatives","ETHF0:USTF0",1726326359617,1.99728007,2420.5,2420.4,0.85008551]
["bitfinex-derivatives","ETHF0:USTF0",1726326360009,1.99728007,2420.5,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726326360216,1.99728007,2420.5,2420.4,0.85008521]
["bitfinex-derivatives","ETHF0:USTF0",1726326360815,1.99728007,2420.5,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726326361217,1.99728007,2420.5,2420.4,0.85009441]
["bitfinex-derivatives","ETHF0:USTF0",1726326361632,1.99728007,2420.5,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726326364525,1.99728007,2420.5,2420.4,0.85009192]
["bitfinex-derivatives","ETHF0:USTF0",1726326364722,1.45486894,2420.5,2420.4,1.93030673]
["bitfinex-derivatives","ETHF0:USTF0",1726326365615,1.45486894,2420.5,2420.4,1.41061481]
["bitfinex-derivatives","ETHF0:USTF0",1726326365928,1.45486894,2420.5,2420.4,1.93027222]
["bitfinex-derivatives","ETHF0:USTF0",1726326366320,1.45486894,2420.5,2420.4,3.20215841]
["bitfinex-derivatives","ETHF0:USTF0",1726326366617,1.45486894,2420.5,2420.4,1.93027222]
["bitfinex-derivatives","ETHF0:USTF0",1726326367326,1.99728007,2420.5,2420.4,1.93027222]
["bitfinex-derivatives","ETHF0:USTF0",1726326367525,1.99728007,2420.5,2420.4,0.85005741]
["bitfinex-derivatives","ETHF0:USTF0",1726326368419,1.45490123,2420.5,2420.4,1.93027222]
["bitfinex-derivatives","ETHF0:USTF0",1726326368820,1.99728007,2420.5,2420.4,1.93027222]
["bitfinex-derivatives","ETHF0:USTF0",1726326369022,1.45490739,2420.5,2420.4,1.93027222]
["bitfinex-derivatives","ETHF0:USTF0",1726326371221,1.45490739,2420.5,2420.4,1.59987222]
["bitfinex-derivatives","ETHF0:USTF0",1726326371421,1.45490739,2420.5,2420.4,2.87206762]
["bitfinex-derivatives","ETHF0:USTF0",1726326371823,1.45490739,2420.5,2420.4,2.87205593]
["bitfinex-derivatives","ETHF0:USTF0",1726326372129,1.45490739,2420.5,2420.4,2.35239852]
["bitfinex-derivatives","ETHF0:USTF0",1726326372130,1.99728007,2420.5,2420.4,2.35239852]
["bitfinex-derivatives","ETHF0:USTF0",1726326372328,1.99728007,2420.5,2420.4,3.20243331]
["bitfinex-derivatives","ETHF0:USTF0",1726326373421,1.99728007,2420.5,2420.4,2.87203331]
["bitfinex-derivatives","ETHF0:USTF0",1726326374524,1.99728007,2420.5,2420.4,1.5998496]
["bitfinex-derivatives","ETHF0:USTF0",1726326374833,1.99728007,2420.5,2420.4,2.87241677]
["bitfinex-derivatives","ETHF0:USTF0",1726326375235,1.99728007,2420.5,2420.4,2.87266473]
["bitfinex-derivatives","ETHF0:USTF0",1726326375435,1.99728007,2420.5,2420.4,2.35302994]
["bitfinex-derivatives","ETHF0:USTF0",1726326375625,1.99728007,2420.5,2420.4,1.27256717]
["bitfinex-derivatives","ETHF0:USTF0",1726326375831,1.99728007,2420.5,2420.4,2.12261841]
["bitfinex-derivatives","ETHF0:USTF0",1726326376135,1.99728007,2420.5,2420.4,3.74274283]
["bitfinex-derivatives","ETHF0:USTF0",1726326376328,1.99728007,2420.5,2420.4,2.12261841]
["bitfinex-derivatives","ETHF0:USTF0",1726326377232,1.99728007,2420.5,2420.4,3.74274283]
["bitfinex-derivatives","ETHF0:USTF0",1726326377434,1.99728007,2420.5,2420.4,4.24379689]
["bitfinex-derivatives","ETHF0:USTF0",1726326377833,1.99728007,2420.5,2420.4,4.57419689]
["bitfinex-derivatives","ETHF0:USTF0",1726326378140,1.99728007,2420.5,2420.4,5.00220735]
["bitfinex-derivatives","ETHF0:USTF0",1726326378936,1.99728007,2420.5,2420.4,5.00203457]
["bitfinex-derivatives","ETHF0:USTF0",1726326379135,0.3721,2420.5,2420.4,4.57402411]
["bitfinex-derivatives","ETHF0:USTF0",1726326379529,0.3721,2420.5,2420.4,5.00208842]
["bitfinex-derivatives","ETHF0:USTF0",1726326379934,1.99795804,2420.5,2420.4,5.00208842]
["bitfinex-derivatives","ETHF0:USTF0",1726326380130,0.3721,2420.5,2420.4,5.00208842]
["bitfinex-derivatives","ETHF0:USTF0",1726326381137,2.53832743,2420.5,2420.4,4.57402411]
["bitfinex-derivatives","ETHF0:USTF0",1726326381440,2.53832743,2420.5,2420.4,2.12349528]
["bitfinex-derivatives","ETHF0:USTF0",1726326382247,2.53832743,2420.5,2420.4,3.74371311]
["bitfinex-derivatives","ETHF0:USTF0",1726326382429,2.53832743,2420.5,2420.4,4.57519599]
["bitfinex-derivatives","ETHF0:USTF0",1726326386036,2.53832743,2420.5,2420.4,3.2242245]
["bitfinex-derivatives","ETHF0:USTF0",1726326386246,2.53832743,2420.5,2420.4,4.03683567]
["bitfinex-derivatives","ETHF0:USTF0",1726326386437,0.3721,2420.5,2420.4,1.93156944]
["bitfinex-derivatives","ETHF0:USTF0",1726326386638,7.21180475,2420.5,2420.4,0.85012884]
["bitfinex-derivatives","ETHF0:USTF0",1726326386839,10.41960475,2420.5,2420.4,1.93156944]
["bitfinex-derivatives","ETHF0:USTF0",1726326387147,7.7111,2420.5,2420.4,1.93156944]
["bitfinex-derivatives","ETHF0:USTF0",1726326388543,7.7111,2420.5,2420.4,0.85012884]
["bitfinex-derivatives","ETHF0:USTF0",1726326388844,7.7111,2420.5,2420.4,0.51972884]
["bitfinex-derivatives","ETHF0:USTF0",1726326389138,7.7111,2420.5,2420.4,1.60116944]
["bitfinex-derivatives","ETHF0:USTF0",1726326390246,4.5033,2420.5,2420.4,1.60116944]
["bitfinex-derivatives","ETHF0:USTF0",1726326390444,4.5033,2420.5,2420.4,0.51972884]
["bitfinex-derivatives","ETHF0:USTF0",1726326390947,0.3721,2420.5,2420.4,0.51972884]
["bitfinex-derivatives","ETHF0:USTF0",1726326391240,0.3721,2420.5,2420.3,1.4118506]
["bitfinex-derivatives","ETHF0:USTF0",1726326391441,2.16802536,2420.4,2420.3,1.4118506]
["bitfinex-derivatives","ETHF0:USTF0",1726326391643,2.16802536,2420.4,2420.3,3.20598946]
["bitfinex-derivatives","ETHF0:USTF0",1726326392247,2.16802536,2420.4,2420.3,2.12454886]
["bitfinex-derivatives","ETHF0:USTF0",1726326392443,2.16802536,2420.4,2420.3,3.20623251]
["bitfinex-derivatives","ETHF0:USTF0",1726326393347,2.16802536,2420.4,2420.3,3.20623104]
["bitfinex-derivatives","ETHF0:USTF0",1726326394048,2.16802536,2420.4,2420.3,2.12454886]
["bitfinex-derivatives","ETHF0:USTF0",1726326394448,2.16802536,2420.4,2420.3,3.20619047]
["bitfinex-derivatives","ETHF0:USTF0",1726326394638,2.16802536,2420.4,2420.3,2.12454886]
["bitfinex-derivatives","ETHF0:USTF0",1726326394846,2.54012536,2420.5,2420.3,4.57667576]
["bitfinex-derivatives","ETHF0:USTF0",1726326395046,2.54012536,2420.5,2420.4,1.60164001]
["bitfinex-derivatives","ETHF0:USTF0",1726326396852,2.54012536,2420.5,2420.4,1.08163095]
["bitfinex-derivatives","ETHF0:USTF0",1726326397051,2.54012536,2420.5,2420.4,1.60162079]
["bitfinex-derivatives","ETHF0:USTF0",1726326399251,0.3721,2420.5,2420.4,0.51998984]
["bitfinex-derivatives","ETHF0:USTF0",1726326402143,2.5397326,2420.5,2420.4,0.51998984]
["bitfinex-derivatives","ETHF0:USTF0",1726326402746,0.3721,2420.5,2420.4,0.51998984]
["bitfinex-derivatives","ETHF0:USTF0",1726326403548,0.70249,2420.5,2420.4,0.51998984]
["bitfinex-derivatives","ETHF0:USTF0",1726326403949,2.87005086,2420.5,2420.4,0.51998984]
["bitfinex-derivatives","ETHF0:USTF0",1726326404655,2.87005086,2420.5,2420.4,0.52008675]
["bitfinex-derivatives","ETHF0:USTF0",1726326404962,2.87005086,2420.5,2420.4,0.52009501]
["bitfinex-derivatives","ETHF0:USTF0",1726326405258,0.70249,2420.5,2420.4,0.52009501]
["bitfinex-derivatives","ETHF0:USTF0",1726326405447,2.87000365,2420.5,2420.4,0.52009501]
["bitfinex-derivatives","ETHF0:USTF0",1726326407061,2.53961365,2420.5,2420.4,0.52009501]
["bitfinex-derivatives","ETHF0:USTF0",1726326407865,2.53960183,2420.5,2420.4,0.52009501]
["bitfinex-derivatives","ETHF0:USTF0",1726326408365,2.86996633,2420.5,2420.4,0.52009501]
["bitfinex-derivatives","ETHF0:USTF0",1726326409959,2.53957633,2420.5,2420.4,0.52009501]
["bitfinex-derivatives","ETHF0:USTF0",1726326411465,2.53957633,2420.5,2420.4,1.60172596]
["bitfinex-derivatives","ETHF0:USTF0",1726326414067,2.53957633,2420.5,2420.4,0.52010348]
["bitfinex-derivatives","ETHF0:USTF0",1726326414968,2.53957633,2420.5,2420.4,1.60173443]
["bitfinex-derivatives","ETHF0:USTF0",1726326416164,0.3721,2420.5,2420.4,0.52010348]
["bitfinex-derivatives","ETHF0:USTF0",1726326416565,2.53980335,2420.5,2420.4,0.52010348]
["bitfinex-derivatives","ETHF0:USTF0",1726326417165,0.3721,2420.5,2420.4,0.52010348]
["bitfinex-derivatives","ETHF0:USTF0",1726326417567,3.79344817,2420.5,2420.4,9.46825179]
["bitfinex-derivatives","ETHF0:USTF0",1726326417765,1.08374111,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726326417971,1.08374111,2420.6,2420.5,8.10886546]
["bitfinex-derivatives","ETHF0:USTF0",1726326418177,1.08374111,2420.6,2420.5,12.24006546]
["bitfinex-derivatives","ETHF0:USTF0",1726326418379,1.08374111,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726326418665,1.08374111,2420.7,2420.6,5.01073465]
["bitfinex-derivatives","ETHF0:USTF0",1726326418865,1.08374111,2420.7,2420.6,5.01004301]
["bitfinex-derivatives","ETHF0:USTF0",1726326420267,1.08374111,2420.7,2420.6,3.65808897]
["bitfinex-derivatives","ETHF0:USTF0",1726326420467,1.08374111,2420.7,2420.6,4.58132074]
["bitfinex-derivatives","ETHF0:USTF0",1726326420875,1.08374111,2420.7,2420.6,5.00954074]
["bitfinex-derivatives","ETHF0:USTF0",1726326421576,1.08374111,2420.7,2420.6,4.58132074]
["bitfinex-derivatives","ETHF0:USTF0",1726326422480,1.08374111,2420.7,2420.6,3.74961901]
["bitfinex-derivatives","ETHF0:USTF0",1726326423881,1.08374111,2420.7,2420.6,2.12825025]
["bitfinex-derivatives","ETHF0:USTF0",1726326424076,1.08374111,2420.7,2420.6,3.74961901]
["bitfinex-derivatives","ETHF0:USTF0",1726326424277,1.08374111,2420.7,2420.6,2.12825025]
["bitfinex-derivatives","ETHF0:USTF0",1726326424472,1.08374111,2420.7,2420.6,3.20844752]
["bitfinex-derivatives","ETHF0:USTF0",1726326426478,1.08374111,2420.7,2420.6,1.93039085]
["bitfinex-derivatives","ETHF0:USTF0",1726326426685,1.08374111,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726326426982,1.08374111,2420.8,2420.7,0.51978082]
["bitfinex-derivatives","ETHF0:USTF0",1726326427375,1.08374111,2420.8,2420.6,2.90055727]
["bitfinex-derivatives","ETHF0:USTF0",1726326428883,1.08374111,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726326429281,1.08374111,2420.8,2420.7,5.95156]
["bitfinex-derivatives","ETHF0:USTF0",1726326429470,1.08374111,2420.9,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726326429670,1.08374111,2421.0,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726326429979,1.17974111,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726326430182,1.08374111,2421.2,2421.1,1.82031]
["bitfinex-derivatives","ETHF0:USTF0",1726326430390,1.08374111,2421.3,2421.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726326430683,2.0942216,2421.4,2421.2,7.54839898]
["bitfinex-derivatives","ETHF0:USTF0",1726326430684,0.3725,2421.4,2421.2,7.54839898]
["bitfinex-derivatives","ETHF0:USTF0",1726326430870,0.3725,2421.4,2421.2,2.89846138]
["bitfinex-derivatives","ETHF0:USTF0",1726326431074,0.3725,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726326436382,0.3725,2421.4,2421.3,3.53808]
["bitfinex-derivatives","ETHF0:USTF0",1726326436579,0.3725,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726326436892,0.3725,2421.4,2421.3,3.53808]
["bitfinex-derivatives","ETHF0:USTF0",1726326437080,0.3725,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726326439988,0.3725,2421.4,2421.2,1.82028]
["bitfinex-derivatives","ETHF0:USTF0",1726326440179,0.3725,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726326440381,0.3725,2421.4,2421.2,1.82028]
["bitfinex-derivatives","ETHF0:USTF0",1726326440888,0.3725,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726326442881,0.3725,2421.4,2421.3,3.53808]
["bitfinex-derivatives","ETHF0:USTF0",1726326443887,0.3924,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726326444084,0.4046,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726326444283,0.7984,2421.8,2421.7,1.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726326445095,0.7984,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726326445479,0.7984,2421.8,2421.6,1.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726326446590,0.7984,2421.8,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726326446788,0.7984,2421.8,2421.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1726326447183,0.7984,2421.8,2421.6,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726326448284,0.7984,2421.8,2421.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1726326448588,0.7984,2421.8,2421.6,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726326449791,0.7984,2421.8,2421.6,1.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726326451190,0.7984,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726326451396,0.7984,2421.8,2421.6,1.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726326451781,0.7984,2421.8,2421.7,1.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726326451998,0.3938,2421.8,2421.7,1.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726326452193,0.096,2422.0,2421.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726326452387,0.3968,2422.0,2421.9,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726326452691,0.096,2422.3,2422.2,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726326452889,0.7714,2422.4,2422.2,1.82016]
["bitfinex-derivatives","ETHF0:USTF0",1726326453588,0.7714,2422.4,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726326456387,0.383,2422.6,2422.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1726326456592,0.383,2422.6,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726326457292,0.383,2422.6,2422.5,1.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726326458193,3.2078,2422.7,2422.5,1.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726326458388,0.3907,2422.6,2422.5,1.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726326458690,0.3907,2422.6,2422.5,5.02792]
["bitfinex-derivatives","ETHF0:USTF0",1726326458891,0.8034,2422.8,2422.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726326459100,0.8034,2422.8,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726326459597,0.3995,2422.8,2422.7,1.82009]
["bitfinex-derivatives","ETHF0:USTF0",1726326460001,0.096,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726326460294,0.222,2423.3,2423.2,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726326460295,0.597,2423.3,2423.2,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726326460498,0.405,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726326460796,0.7794,2423.5,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726326461187,0.7794,2423.5,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726326461390,0.405,2423.6,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726326461694,0.405,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726326461695,1.49,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726326461891,0.3829,2423.4,2423.1,3.53783]
["bitfinex-derivatives","ETHF0:USTF0",1726326462090,0.7885,2423.4,2423.1,3.53783]
["bitfinex-derivatives","ETHF0:USTF0",1726326462292,1.49,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726326462595,1.49,2423.2,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726326462797,0.3775,2423.1,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726326463000,0.3829,2423.0,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726326463297,0.7885,2423.0,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726326463795,2.2785,2423.0,2422.7,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726326464193,4.0085,2423.0,2422.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726326464499,4.33855,2423.0,2422.5,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1726326465297,4.33855,2423.0,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726326465688,4.0085,2423.0,2422.5,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1726326465892,4.33855,2423.0,2422.5,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1726326466092,4.33855,2423.0,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726326466293,4.33855,2423.0,2422.5,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1726326466588,4.33855,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726326466800,0.33007,2422.9,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726326467597,3.55008,2422.8,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726326467792,3.55008,2422.8,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726326467793,3.22,2422.8,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726326468187,3.22,2422.8,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726326468896,3.22,2422.8,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726326470203,3.22,2422.8,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726326470392,0.096,2422.9,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726326470594,4.0085,2423.0,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726326470996,0.33007,2422.9,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726326472503,0.33007,2422.9,2422.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1726326472504,0.33007,2422.9,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726326472795,0.33007,2422.9,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726326474105,0.33008,2422.8,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726326474399,0.33006,2422.9,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726326475904,4.0085,2423.0,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726326476105,0.33008,2422.8,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726326476295,0.33007,2422.9,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726326477798,1.11856,2423.0,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726326478594,0.33007,2422.9,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726326478902,1.11856,2423.0,2422.3,6.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726326479104,1.11855,2423.0,2422.7,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726326479300,0.7885,2423.0,2422.7,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726326479605,0.7885,2423.0,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726326480002,0.7885,2423.0,2422.7,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726326480506,1.11855,2423.0,2422.7,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726326481902,0.7885,2423.0,2422.7,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726326482709,1.11855,2423.0,2422.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1726326482907,0.7885,2423.0,2422.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726326483098,0.7885,2423.0,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726326483504,0.7885,2423.0,2422.7,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726326496511,1.87224111,2423.0,2422.7,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726326498113,1.87224111,2423.0,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726326500525,1.87224111,2423.0,2422.8,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726326500724,1.08374111,2422.9,2422.8,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726326501114,1.46124111,2423.1,2422.8,16.42184722]
["bitfinex-derivatives","ETHF0:USTF0",1726326501317,0.3775,2423.1,2423.0,1.40822138]
["bitfinex-derivatives","ETHF0:USTF0",1726326501515,0.3775,2423.1,2423.0,2.68112889]
["bitfinex-derivatives","ETHF0:USTF0",1726326501717,0.3775,2423.1,2423.0,7.69776681]
["bitfinex-derivatives","ETHF0:USTF0",1726326502322,0.3775,2423.1,2423.0,7.17922889]
["bitfinex-derivatives","ETHF0:USTF0",1726326502723,0.3775,2423.1,2423.0,7.69775267]
["bitfinex-derivatives","ETHF0:USTF0",1726326503716,0.3775,2423.1,2423.0,6.42484516]
["bitfinex-derivatives","ETHF0:USTF0",1726326504117,0.3775,2423.1,2423.0,5.90632138]
["bitfinex-derivatives","ETHF0:USTF0",1726326504324,0.3775,2423.1,2423.0,6.42486622]
["bitfinex-derivatives","ETHF0:USTF0",1726326505012,0.3775,2423.1,2423.0,2.29766622]
["bitfinex-derivatives","ETHF0:USTF0",1726326507920,1.85744111,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726326508117,1.1764,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726326511822,0.3988,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726326512129,0.3988,2423.4,2423.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1726326513522,0.3988,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726326519230,0.81,2423.6,2423.4,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726326519429,1.1856,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726326525642,1.1856,2423.6,2423.4,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726326525849,1.1856,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726326526843,1.1856,2423.6,2423.4,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726326527041,1.1856,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726326527242,1.1856,2423.6,2423.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726326527541,1.1856,2423.6,2423.5,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1726326532447,1.1856,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726326539242,1.1856,2423.6,2423.4,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726326539549,2.26934111,2423.6,2423.4,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726326539751,1.1856,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726326540642,1.1856,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726326542554,2.26934111,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726326542752,2.26934111,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726326543550,2.26934111,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726326544361,2.26934111,2423.6,2423.4,1.07617127]
["bitfinex-derivatives","ETHF0:USTF0",1726326544658,1.08374111,2423.5,2423.3,4.61397127]
["bitfinex-derivatives","ETHF0:USTF0",1726326544850,1.08374111,2423.5,2423.4,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726326545252,1.08374111,2423.5,2423.4,0.84841957]
["bitfinex-derivatives","ETHF0:USTF0",1726326545448,1.08374111,2423.5,2423.4,1.92459142]
["bitfinex-derivatives","ETHF0:USTF0",1726326545857,1.08374111,2423.5,2423.4,3.41459142]
["bitfinex-derivatives","ETHF0:USTF0",1726326546468,2.8113216,2423.6,2423.4,3.41459142]
["bitfinex-derivatives","ETHF0:USTF0",1726326546656,1.6257216,2423.5,2423.4,2.89616127]
["bitfinex-derivatives","ETHF0:USTF0",1726326546960,1.6257216,2423.5,2423.4,3.4145952]
["bitfinex-derivatives","ETHF0:USTF0",1726326549054,1.6257216,2423.5,2423.4,3.0846052]
["bitfinex-derivatives","ETHF0:USTF0",1726326549248,1.6257216,2423.5,2423.4,4.6888284]
["bitfinex-derivatives","ETHF0:USTF0",1726326549654,1.6257216,2423.5,2423.4,3.4145952]
["bitfinex-derivatives","ETHF0:USTF0",1726326549857,1.6257216,2423.5,2423.4,4.68890067]
["bitfinex-derivatives","ETHF0:USTF0",1726326550058,1.6257216,2423.5,2423.4,3.4145952]
["bitfinex-derivatives","ETHF0:USTF0",1726326550557,1.6257216,2423.5,2423.4,4.44224958]
["bitfinex-derivatives","ETHF0:USTF0",1726326550859,1.08195279,2423.5,2423.4,6.49072712]
["bitfinex-derivatives","ETHF0:USTF0",1726326551257,1.08195279,2423.5,2423.4,5.66125763]
["bitfinex-derivatives","ETHF0:USTF0",1726326551464,1.08195279,2423.5,2423.4,6.06352127]
["bitfinex-derivatives","ETHF0:USTF0",1726326551653,2.8113216,2423.6,2423.4,6.06352127]
["bitfinex-derivatives","ETHF0:USTF0",1726326551854,2.8113216,2423.6,2423.5,1.59608262]
["bitfinex-derivatives","ETHF0:USTF0",1726326552163,2.8113216,2423.6,2423.5,3.08608262]
["bitfinex-derivatives","ETHF0:USTF0",1726326552667,2.80881925,2423.6,2423.5,4.3608724]
["bitfinex-derivatives","ETHF0:USTF0",1726326553057,2.80881925,2423.6,2423.5,4.36090797]
["bitfinex-derivatives","ETHF0:USTF0",1726326553251,1.1856,2423.6,2423.5,3.08608262]
["bitfinex-derivatives","ETHF0:USTF0",1726326553464,1.1856,2423.6,2423.5,4.36107989]
["bitfinex-derivatives","ETHF0:USTF0",1726326553666,2.80899626,2423.6,2423.5,3.28335503]
["bitfinex-derivatives","ETHF0:USTF0",1726326553866,1.1856,2423.6,2423.5,4.69143806]
["bitfinex-derivatives","ETHF0:USTF0",1726326554161,1.1856,2423.6,2423.5,4.6913868]
["bitfinex-derivatives","ETHF0:USTF0",1726326554465,1.1856,2423.6,2423.5,3.41644079]
["bitfinex-derivatives","ETHF0:USTF0",1726326554660,1.1856,2423.6,2423.5,4.69159334]
["bitfinex-derivatives","ETHF0:USTF0",1726326555958,1.1856,2423.6,2423.5,4.17323558]
["bitfinex-derivatives","ETHF0:USTF0",1726326556362,1.1856,2423.6,2423.5,4.69185145]
["bitfinex-derivatives","ETHF0:USTF0",1726326557570,1.1856,2423.6,2423.5,2.87214059]
["bitfinex-derivatives","ETHF0:USTF0",1726326557774,3.35332657,2423.6,2423.5,2.87230655]
["bitfinex-derivatives","ETHF0:USTF0",1726326558165,1.1856,2423.6,2423.5,3.20228655]
["bitfinex-derivatives","ETHF0:USTF0",1726326558374,1.1856,2423.6,2423.5,4.69228655]
["bitfinex-derivatives","ETHF0:USTF0",1726326558575,3.35332657,2423.6,2423.5,4.69228655]
["bitfinex-derivatives","ETHF0:USTF0",1726326559268,1.1856,2423.6,2423.5,4.69228655]
["bitfinex-derivatives","ETHF0:USTF0",1726326559466,1.1856,2423.6,2423.5,5.52236838]
["bitfinex-derivatives","ETHF0:USTF0",1726326559767,1.1856,2423.6,2423.5,4.44399727]
["bitfinex-derivatives","ETHF0:USTF0",1726326559964,1.1856,2423.6,2423.5,6.06536603]
["bitfinex-derivatives","ETHF0:USTF0",1726326560367,1.1856,2423.6,2423.5,5.73538603]
["bitfinex-derivatives","ETHF0:USTF0",1726326560674,3.35332657,2423.6,2423.5,3.70288231]
["bitfinex-derivatives","ETHF0:USTF0",1726326560878,3.35332657,2423.6,2423.5,2.87279942]
["bitfinex-derivatives","ETHF0:USTF0",1726326561084,3.35332657,2423.6,2423.5,1.92746091]
["bitfinex-derivatives","ETHF0:USTF0",1726326561381,3.35332657,2423.6,2423.5,3.20335233]
["bitfinex-derivatives","ETHF0:USTF0",1726326561977,3.35332657,2423.6,2423.5,5.5234369]
["bitfinex-derivatives","ETHF0:USTF0",1726326562183,3.35332657,2423.6,2423.5,4.44457186]
["bitfinex-derivatives","ETHF0:USTF0",1726326562378,3.35332657,2423.6,2423.5,4.44457605]
["bitfinex-derivatives","ETHF0:USTF0",1726326562578,3.35332657,2423.6,2423.5,6.06594481]
["bitfinex-derivatives","ETHF0:USTF0",1726326562781,3.35332657,2423.6,2423.5,4.69348494]
["bitfinex-derivatives","ETHF0:USTF0",1726326563179,3.35332657,2423.6,2423.5,5.52359122]
["bitfinex-derivatives","ETHF0:USTF0",1726326563489,3.35332657,2423.6,2423.5,5.52360119]
["bitfinex-derivatives","ETHF0:USTF0",1726326563679,3.35332657,2423.6,2423.5,4.44459776]
["bitfinex-derivatives","ETHF0:USTF0",1726326563879,3.35332657,2423.6,2423.5,6.06596652]
["bitfinex-derivatives","ETHF0:USTF0",1726326564479,3.35332657,2423.6,2423.5,6.49335945]
["bitfinex-derivatives","ETHF0:USTF0",1726326565384,3.35332657,2423.6,2423.5,6.49336469]
["bitfinex-derivatives","ETHF0:USTF0",1726326565884,3.35332657,2423.6,2423.5,5.54717635]
["bitfinex-derivatives","ETHF0:USTF0",1726326566080,3.35332657,2423.6,2423.5,6.49328396]
["bitfinex-derivatives","ETHF0:USTF0",1726326566285,3.35332657,2423.6,2423.5,6.49328389]
["bitfinex-derivatives","ETHF0:USTF0",1726326567187,3.35332657,2423.6,2423.5,6.4935381]
["bitfinex-derivatives","ETHF0:USTF0",1726326567380,3.35332657,2423.6,2423.5,5.95131405]
["bitfinex-derivatives","ETHF0:USTF0",1726326567581,3.35332657,2423.6,2423.5,5.523914]
["bitfinex-derivatives","ETHF0:USTF0",1726326567991,3.35332657,2423.6,2423.5,6.06613805]
["bitfinex-derivatives","ETHF0:USTF0",1726326568189,3.35332657,2423.6,2423.5,6.49353731]
["bitfinex-derivatives","ETHF0:USTF0",1726326568591,3.35332657,2423.6,2423.5,4.44479224]
["bitfinex-derivatives","ETHF0:USTF0",1726326568791,3.35332657,2423.6,2423.5,6.49356139]
["bitfinex-derivatives","ETHF0:USTF0",1726326569190,3.35332657,2423.6,2423.5,4.44479224]
["bitfinex-derivatives","ETHF0:USTF0",1726326569694,3.35332657,2423.6,2423.5,5.52395535]
["bitfinex-derivatives","ETHF0:USTF0",1726326569896,3.35332657,2423.6,2423.5,5.52398295]
["bitfinex-derivatives","ETHF0:USTF0",1726326570089,3.35332657,2423.6,2423.5,5.52397277]
["bitfinex-derivatives","ETHF0:USTF0",1726326570391,3.35332657,2423.6,2423.5,4.44479224]
["bitfinex-derivatives","ETHF0:USTF0",1726326570586,3.35332657,2423.6,2423.5,5.52397056]
["bitfinex-derivatives","ETHF0:USTF0",1726326570787,3.35332657,2423.6,2423.5,6.066161]
["bitfinex-derivatives","ETHF0:USTF0",1726326570990,3.35332657,2423.6,2423.5,6.49356033]
["bitfinex-derivatives","ETHF0:USTF0",1726326571785,3.35332657,2423.6,2423.5,6.49353667]
["bitfinex-derivatives","ETHF0:USTF0",1726326572390,1.1856,2423.6,2423.5,6.49353667]
["bitfinex-derivatives","ETHF0:USTF0",1726326572797,1.1856,2423.6,2423.5,4.71747492]
["bitfinex-derivatives","ETHF0:USTF0",1726326573094,1.1856,2423.6,2423.5,6.06629567]
["bitfinex-derivatives","ETHF0:USTF0",1726326573291,1.1856,2423.6,2423.5,6.49366474]
["bitfinex-derivatives","ETHF0:USTF0",1726326573691,1.1856,2423.6,2423.5,9.70146474]
["bitfinex-derivatives","ETHF0:USTF0",1726326573888,2.4110097,2423.6,2423.5,10.24245305]
["bitfinex-derivatives","ETHF0:USTF0",1726326574293,0.7869,2423.6,2423.5,10.24245305]
["bitfinex-derivatives","ETHF0:USTF0",1726326574789,2.4110097,2423.6,2423.5,10.24245305]
["bitfinex-derivatives","ETHF0:USTF0",1726326575192,1.8694256,2423.6,2423.5,10.24245305]
["bitfinex-derivatives","ETHF0:USTF0",1726326576095,0.7869,2423.6,2423.5,8.8936323]
["bitfinex-derivatives","ETHF0:USTF0",1726326576293,1.86937326,2423.6,2423.5,10.24251811]
["bitfinex-derivatives","ETHF0:USTF0",1726326576499,1.86937326,2423.6,2423.5,9.81516095]
["bitfinex-derivatives","ETHF0:USTF0",1726326576700,1.86937326,2423.6,2423.5,7.03475556]
["bitfinex-derivatives","ETHF0:USTF0",1726326576997,1.86937326,2423.6,2423.5,7.46215409]
["bitfinex-derivatives","ETHF0:USTF0",1726326577498,1.86937326,2423.6,2423.5,7.88954623]
["bitfinex-derivatives","ETHF0:USTF0",1726326578189,1.08247326,2423.6,2423.5,7.88954623]
["bitfinex-derivatives","ETHF0:USTF0",1726326579499,1.08247326,2423.6,2423.5,7.37073942]
["bitfinex-derivatives","ETHF0:USTF0",1726326579687,1.08247326,2423.6,2423.5,7.88971635]
["bitfinex-derivatives","ETHF0:USTF0",1726326580397,1.6241097,2423.6,2423.5,7.34582594]
["bitfinex-derivatives","ETHF0:USTF0",1726326581298,1.6241097,2423.6,2423.5,7.34575958]
["bitfinex-derivatives","ETHF0:USTF0",1726326582803,1.6241097,2423.6,2423.5,7.01577958]
["bitfinex-derivatives","ETHF0:USTF0",1726326583011,1.6241097,2423.6,2423.5,5.2393196]
["bitfinex-derivatives","ETHF0:USTF0",1726326583193,1.6241097,2423.6,2423.5,5.75833147]
["bitfinex-derivatives","ETHF0:USTF0",1726326583499,1.6241097,2423.6,2423.5,6.58875047]
["bitfinex-derivatives","ETHF0:USTF0",1726326583696,1.6241097,2423.6,2423.5,7.01631626]
["bitfinex-derivatives","ETHF0:USTF0",1726326584300,1.6241097,2423.6,2423.5,6.16152312]
["bitfinex-derivatives","ETHF0:USTF0",1726326585397,1.6241097,2423.6,2423.5,6.49150312]
["bitfinex-derivatives","ETHF0:USTF0",1726326585798,1.6241097,2423.6,2423.5,5.21544332]
["bitfinex-derivatives","ETHF0:USTF0",1726326585997,1.6241097,2423.6,2423.5,6.4916672]
["bitfinex-derivatives","ETHF0:USTF0",1726326586498,1.6241097,2423.6,2423.5,6.49169722]
["bitfinex-derivatives","ETHF0:USTF0",1726326587091,1.6241097,2423.7,2423.6,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726326587297,1.6241097,2423.7,2423.6,6.4918072]
["bitfinex-derivatives","ETHF0:USTF0",1726326590000,1.6241097,2423.7,2423.6,4.71478052]
["bitfinex-derivatives","ETHF0:USTF0",1726326590196,1.6241097,2423.7,2423.6,6.49192677]
["bitfinex-derivatives","ETHF0:USTF0",1726326590413,1.6241097,2423.7,2423.6,5.73443244]
["bitfinex-derivatives","ETHF0:USTF0",1726326590705,1.6241097,2423.7,2423.6,5.73419236]
["bitfinex-derivatives","ETHF0:USTF0",1726326590907,1.6241097,2423.7,2423.6,3.61500674]
["bitfinex-derivatives","ETHF0:USTF0",1726326591608,1.6241097,2423.7,2423.6,6.0641087]
["bitfinex-derivatives","ETHF0:USTF0",1726326591799,1.6241097,2423.7,2423.6,6.49162282]
["bitfinex-derivatives","ETHF0:USTF0",1726326593709,1.6241097,2423.7,2423.6,6.06375461]
["bitfinex-derivatives","ETHF0:USTF0",1726326594810,1.6241097,2423.7,2423.6,6.49127404]
["bitfinex-derivatives","ETHF0:USTF0",1726326595307,1.6241097,2423.7,2423.6,6.49114723]
["bitfinex-derivatives","ETHF0:USTF0",1726326595508,1.6241097,2423.7,2423.6,6.0636278]
["bitfinex-derivatives","ETHF0:USTF0",1726326596613,1.6241097,2423.7,2423.6,6.49114667]
["bitfinex-derivatives","ETHF0:USTF0",1726326597117,1.6241097,2423.7,2423.6,4.71438122]
["bitfinex-derivatives","ETHF0:USTF0",1726326597312,1.6241097,2423.7,2423.6,6.06364426]
["bitfinex-derivatives","ETHF0:USTF0",1726326597612,1.6241097,2423.7,2423.6,6.49115909]
["bitfinex-derivatives","ETHF0:USTF0",1726326597802,1.6241097,2423.7,2423.6,6.06364426]
["bitfinex-derivatives","ETHF0:USTF0",1726326598707,1.6241097,2423.7,2423.6,6.49115735]
["bitfinex-derivatives","ETHF0:USTF0",1726326599111,1.6241097,2423.7,2423.6,6.06364426]
["bitfinex-derivatives","ETHF0:USTF0",1726326599509,1.6241097,2423.7,2423.6,6.4911667]
["bitfinex-derivatives","ETHF0:USTF0",1726326599910,1.6241097,2423.7,2423.6,6.06364426]
["bitfinex-derivatives","ETHF0:USTF0",1726326600112,1.6241097,2423.7,2423.6,6.49116532]
["bitfinex-derivatives","ETHF0:USTF0",1726326600509,1.6241097,2423.7,2423.6,4.71438122]
["bitfinex-derivatives","ETHF0:USTF0",1726326600710,1.6241097,2423.7,2423.6,6.06370725]
["bitfinex-derivatives","ETHF0:USTF0",1726326601214,1.6241097,2423.7,2423.6,6.49124009]
["bitfinex-derivatives","ETHF0:USTF0",1726326602303,1.6241097,2423.7,2423.6,6.06394428]
["bitfinex-derivatives","ETHF0:USTF0",1726326602808,1.6241097,2423.7,2423.6,6.49146457]
["bitfinex-derivatives","ETHF0:USTF0",1726326603014,1.6241097,2423.7,2423.6,4.81193151]
["bitfinex-derivatives","ETHF0:USTF0",1726326603210,1.6241097,2423.7,2423.6,4.79121242]
["bitfinex-derivatives","ETHF0:USTF0",1726326603419,1.6241097,2423.7,2423.6,4.36369213]
["bitfinex-derivatives","ETHF0:USTF0",1726326604010,1.6241097,2423.7,2423.6,4.36364077]
["bitfinex-derivatives","ETHF0:USTF0",1726326604210,1.6241097,2423.7,2423.6,4.69361077]
["bitfinex-derivatives","ETHF0:USTF0",1726326604716,1.6241097,2423.7,2423.6,5.23337458]
["bitfinex-derivatives","ETHF0:USTF0",1726326606312,1.6241097,2423.7,2423.6,5.73364647]
["bitfinex-derivatives","ETHF0:USTF0",1726326606517,1.6241097,2423.7,2423.6,5.19358914]
["bitfinex-derivatives","ETHF0:USTF0",1726326606713,1.6241097,2423.7,2423.6,4.36334725]
["bitfinex-derivatives","ETHF0:USTF0",1726326606914,3.33082657,2423.8,2423.6,4.36334725]
["bitfinex-derivatives","ETHF0:USTF0",1726326606915,3.33082657,2423.8,2423.6,4.36327987]
["bitfinex-derivatives","ETHF0:USTF0",1726326607118,3.33082657,2423.8,2423.7,0.51892598]
["bitfinex-derivatives","ETHF0:USTF0",1726326608413,3.33082657,2423.8,2423.7,1.59745529]
["bitfinex-derivatives","ETHF0:USTF0",1726326610021,3.33082657,2423.8,2423.7,1.07852931]
["bitfinex-derivatives","ETHF0:USTF0",1726326610322,3.33082657,2423.8,2423.7,1.59731583]
["bitfinex-derivatives","ETHF0:USTF0",1726326613517,3.33082657,2423.8,2423.7,1.59731457]
["bitfinex-derivatives","ETHF0:USTF0",1726326614819,3.33082657,2423.8,2423.7,1.07852931]
["bitfinex-derivatives","ETHF0:USTF0",1726326615021,3.33082657,2423.8,2423.7,1.59731815]
["bitfinex-derivatives","ETHF0:USTF0",1726326615717,3.33082657,2423.8,2423.7,1.07852931]
["bitfinex-derivatives","ETHF0:USTF0",1726326615921,3.33082657,2423.8,2423.7,1.59723781]
["bitfinex-derivatives","ETHF0:USTF0",1726326616128,3.33082657,2423.8,2423.7,1.92718781]
["bitfinex-derivatives","ETHF0:USTF0",1726326616327,3.33082657,2423.8,2423.7,1.59723781]
["bitfinex-derivatives","ETHF0:USTF0",1726326618023,3.33082657,2423.8,2423.7,2.87607827]
["bitfinex-derivatives","ETHF0:USTF0",1726326618623,3.33082657,2423.8,2423.7,1.79754896]
["bitfinex-derivatives","ETHF0:USTF0",1726326619229,3.33082657,2423.8,2423.7,2.62720446]
["bitfinex-derivatives","ETHF0:USTF0",1726326619421,3.33082657,2423.8,2423.7,2.6272064]
["bitfinex-derivatives","ETHF0:USTF0",1726326619621,3.33082657,2423.8,2423.7,4.24579304]
["bitfinex-derivatives","ETHF0:USTF0",1726326619824,3.33082657,2423.8,2423.7,2.8974271]
["bitfinex-derivatives","ETHF0:USTF0",1726326620131,3.33082657,2423.8,2423.7,1.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1726326620722,3.33082657,2423.8,2423.7,4.24563008]
["bitfinex-derivatives","ETHF0:USTF0",1726326621633,3.33082657,2423.8,2423.7,4.57558008]
["bitfinex-derivatives","ETHF0:USTF0",1726326621930,3.33082657,2423.8,2423.7,5.00283446]
["bitfinex-derivatives","ETHF0:USTF0",1726326622136,3.33082657,2423.8,2423.7,5.00282698]
["bitfinex-derivatives","ETHF0:USTF0",1726326622324,3.33082657,2423.8,2423.7,4.24561826]
["bitfinex-derivatives","ETHF0:USTF0",1726326623231,3.33082657,2423.8,2423.7,3.70575112]
["bitfinex-derivatives","ETHF0:USTF0",1726326623529,3.33082657,2423.8,2423.7,4.24561905]
["bitfinex-derivatives","ETHF0:USTF0",1726326623727,3.33082657,2423.8,2423.7,3.41595653]
["bitfinex-derivatives","ETHF0:USTF0",1726326623928,3.33082657,2423.8,2423.7,2.89741528]
["bitfinex-derivatives","ETHF0:USTF0",1726326624228,3.33082657,2423.8,2423.7,4.24557423]
["bitfinex-derivatives","ETHF0:USTF0",1726326624621,3.33082657,2423.8,2423.7,2.87604873]
["bitfinex-derivatives","ETHF0:USTF0",1726326625826,3.33082657,2423.8,2423.7,1.59722009]
["bitfinex-derivatives","ETHF0:USTF0",1726326626827,3.33082657,2423.8,2423.7,2.87611519]
["bitfinex-derivatives","ETHF0:USTF0",1726326627028,3.33082657,2423.8,2423.7,3.20606519]
["bitfinex-derivatives","ETHF0:USTF0",1726326627432,3.33082657,2423.8,2423.7,2.87611519]
["bitfinex-derivatives","ETHF0:USTF0",1726326627830,3.33082657,2423.8,2423.7,2.68754252]
["bitfinex-derivatives","ETHF0:USTF0",1726326628032,3.33082657,2423.8,2423.7,2.87615886]
["bitfinex-derivatives","ETHF0:USTF0",1726326629129,3.33082657,2423.8,2423.7,3.20610886]
["bitfinex-derivatives","ETHF0:USTF0",1726326630034,3.33082657,2423.8,2423.7,2.87615886]
["bitfinex-derivatives","ETHF0:USTF0",1726326630234,3.33082657,2423.8,2423.7,1.59726376]
["bitfinex-derivatives","ETHF0:USTF0",1726326630936,3.33082657,2423.8,2423.7,1.07869742]
["bitfinex-derivatives","ETHF0:USTF0",1726326631135,1.1631,2423.8,2423.7,2.35782136]
["bitfinex-derivatives","ETHF0:USTF0",1726326631339,1.1631,2423.8,2423.7,1.59727973]
["bitfinex-derivatives","ETHF0:USTF0",1726326632047,3.32860144,2423.8,2423.7,2.87638226]
["bitfinex-derivatives","ETHF0:USTF0",1726326632230,3.32870564,2423.8,2423.7,2.87638226]
["bitfinex-derivatives","ETHF0:USTF0",1726326632430,3.32870564,2423.8,2423.7,4.24599685]
["bitfinex-derivatives","ETHF0:USTF0",1726326632625,3.32870564,2423.8,2423.7,2.62741021]
["bitfinex-derivatives","ETHF0:USTF0",1726326633040,3.32870564,2423.8,2423.7,4.24599685]
["bitfinex-derivatives","ETHF0:USTF0",1726326633343,3.32874252,2423.8,2423.7,4.24599685]
["bitfinex-derivatives","ETHF0:USTF0",1726326633539,3.32868839,2423.8,2423.7,3.7066328]
["bitfinex-derivatives","ETHF0:USTF0",1726326633734,3.32868839,2423.8,2423.7,2.87690743]
["bitfinex-derivatives","ETHF0:USTF0",1726326633928,3.32868839,2423.8,2423.7,3.70684426]
["bitfinex-derivatives","ETHF0:USTF0",1726326634133,3.32867375,2423.8,2423.7,2.87690743]
["bitfinex-derivatives","ETHF0:USTF0",1726326634437,1.1631,2423.8,2423.7,2.87690743]
["bitfinex-derivatives","ETHF0:USTF0",1726326634833,1.1631,2423.8,2423.7,1.5978049]
["bitfinex-derivatives","ETHF0:USTF0",1726326635228,1.1631,2423.8,2423.7,1.5979933]
["bitfinex-derivatives","ETHF0:USTF0",1726326636133,1.1631,2423.8,2423.7,1.59799774]
["bitfinex-derivatives","ETHF0:USTF0",1726326636341,1.1631,2423.8,2423.7,1.92794774]
["bitfinex-derivatives","ETHF0:USTF0",1726326636727,1.1631,2423.8,2423.7,1.59799774]
["bitfinex-derivatives","ETHF0:USTF0",1726326637336,3.87160475,2423.8,2423.7,0.51877515]
["bitfinex-derivatives","ETHF0:USTF0",1726326638139,3.87160475,2423.8,2423.7,1.59799774]
["bitfinex-derivatives","ETHF0:USTF0",1726326638438,3.87160475,2423.8,2423.7,1.59802166]
["bitfinex-derivatives","ETHF0:USTF0",1726326639238,1.1631,2423.8,2423.7,1.59802166]
["bitfinex-derivatives","ETHF0:USTF0",1726326640642,1.1631,2423.8,2423.7,2.87760213]
["bitfinex-derivatives","ETHF0:USTF0",1726326640842,1.1631,2423.8,2423.7,1.59802166]
["bitfinex-derivatives","ETHF0:USTF0",1726326641846,3.87160475,2423.8,2423.7,1.59802166]
["bitfinex-derivatives","ETHF0:USTF0",1726326642338,1.1631,2423.8,2423.7,1.59802166]
["bitfinex-derivatives","ETHF0:USTF0",1726326643739,3.87160475,2423.8,2423.7,1.59802166]
["bitfinex-derivatives","ETHF0:USTF0",1726326645048,3.87160475,2423.8,2423.7,1.59820499]
["bitfinex-derivatives","ETHF0:USTF0",1726326645249,3.87160475,2423.8,2423.7,0.5189824]
["bitfinex-derivatives","ETHF0:USTF0",1726326645745,15.9865,2423.8,2423.5,1.07922259]
["bitfinex-derivatives","ETHF0:USTF0",1726326645952,3.57905187,2423.6,2423.2,1.40924259]
["bitfinex-derivatives","ETHF0:USTF0",1726326646151,2.16442721,2423.3,2423.1,3.66075259]
["bitfinex-derivatives","ETHF0:USTF0",1726326646342,2.16450194,2423.3,2423.1,3.66075259]
["bitfinex-derivatives","ETHF0:USTF0",1726326646744,2.16450194,2423.3,2423.1,3.33072259]
["bitfinex-derivatives","ETHF0:USTF0",1726326646944,1.62336358,2423.2,2423.1,3.87008664]
["bitfinex-derivatives","ETHF0:USTF0",1726326647251,1.62336358,2423.2,2423.1,3.33107806]
["bitfinex-derivatives","ETHF0:USTF0",1726326648448,1.62336358,2423.3,2423.2,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726326648656,1.08151838,2423.3,2423.2,2.89959806]
["bitfinex-derivatives","ETHF0:USTF0",1726326653252,1.08151838,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726326656349,1.47861838,2423.4,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726326657752,1.08151838,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726326658055,1.47861838,2423.4,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726326660554,1.47861838,2423.4,2423.1,3.66110806]
["bitfinex-derivatives","ETHF0:USTF0",1726326660857,1.08151838,2423.3,2423.2,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726326663052,1.08151838,2423.3,2423.1,3.66110806]
["bitfinex-derivatives","ETHF0:USTF0",1726326663355,1.08151838,2423.3,2423.0,4.61741806]
["bitfinex-derivatives","ETHF0:USTF0",1726326663559,0.7824,2423.2,2423.0,4.61741806]
["bitfinex-derivatives","ETHF0:USTF0",1726326663759,1.86391838,2423.2,2423.0,4.61741806]
["bitfinex-derivatives","ETHF0:USTF0",1726326664260,0.3876,2423.1,2423.0,4.61741806]
["bitfinex-derivatives","ETHF0:USTF0",1726326664749,0.3876,2423.1,2423.0,4.28737806]
["bitfinex-derivatives","ETHF0:USTF0",1726326664951,0.3876,2423.1,2423.0,6.10742806]
["bitfinex-derivatives","ETHF0:USTF0",1726326665857,0.3876,2423.1,2423.0,7.38612029]
["bitfinex-derivatives","ETHF0:USTF0",1726326667158,0.3876,2423.1,2423.0,6.10742806]
["bitfinex-derivatives","ETHF0:USTF0",1726326667357,0.3876,2423.1,2423.0,7.38653341]
["bitfinex-derivatives","ETHF0:USTF0",1726326667559,0.3876,2423.1,2423.0,7.38658453]
["bitfinex-derivatives","ETHF0:USTF0",1726326668064,0.3876,2423.1,2423.0,7.38668889]
["bitfinex-derivatives","ETHF0:USTF0",1726326668556,0.3876,2423.1,2423.0,2.35883889]
["bitfinex-derivatives","ETHF0:USTF0",1726326668767,1.46911838,2423.1,2422.8,2.6981647]
["bitfinex-derivatives","ETHF0:USTF0",1726326668965,1.08151838,2423.0,2422.7,4.28737806]
["bitfinex-derivatives","ETHF0:USTF0",1726326669263,1.08151838,2423.0,2422.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726326669570,0.4089,2422.9,2422.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726326680672,0.4089,2422.9,2422.8,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1726326681674,0.4089,2422.9,2422.8,2.89965806]
["bitfinex-derivatives","ETHF0:USTF0",1726326681874,0.4089,2422.9,2422.8,3.67635806]
["bitfinex-derivatives","ETHF0:USTF0",1726326682578,0.4089,2422.9,2422.8,2.59678]
["bitfinex-derivatives","ETHF0:USTF0",1726326683681,0.4089,2422.9,2422.8,3.67635806]
["bitfinex-derivatives","ETHF0:USTF0",1726326685371,0.4089,2422.9,2422.8,4.19110575]
["bitfinex-derivatives","ETHF0:USTF0",1726326686569,0.4089,2422.9,2422.8,3.67635806]
["bitfinex-derivatives","ETHF0:USTF0",1726326686773,0.4089,2422.9,2422.8,4.19108794]
["bitfinex-derivatives","ETHF0:USTF0",1726326688174,0.4089,2422.9,2422.8,4.9604376]
["bitfinex-derivatives","ETHF0:USTF0",1726326688481,0.4089,2422.9,2422.8,5.47518422]
["bitfinex-derivatives","ETHF0:USTF0",1726326689580,1.08151838,2423.0,2422.8,5.14510422]
["bitfinex-derivatives","ETHF0:USTF0",1726326689774,1.08151838,2423.0,2422.9,1.92438365]
["bitfinex-derivatives","ETHF0:USTF0",1726326689969,1.86121838,2423.1,2422.9,1.92438365]
["bitfinex-derivatives","ETHF0:USTF0",1726326690175,1.86121838,2423.1,2422.9,1.40963806]
["bitfinex-derivatives","ETHF0:USTF0",1726326690373,1.86121838,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726326690579,1.86006456,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726326690883,2.40306358,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726326698391,2.40306358,2423.1,2423.0,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1726326698595,2.40306358,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726326699486,2.40306358,2423.1,2423.0,2.0046676]
["bitfinex-derivatives","ETHF0:USTF0",1726326700284,2.40306358,2423.1,2422.9,1.07957806]
["bitfinex-derivatives","ETHF0:USTF0",1726326700485,1.62260186,2423.0,2422.9,1.40962806]
["bitfinex-derivatives","ETHF0:USTF0",1726326700682,1.62260186,2423.0,2422.9,1.92430863]
["bitfinex-derivatives","ETHF0:USTF0",1726326701683,1.62260186,2423.0,2422.9,1.924375]
["bitfinex-derivatives","ETHF0:USTF0",1726326702790,1.62260186,2423.0,2422.9,3.20968793]
["bitfinex-derivatives","ETHF0:USTF0",1726326704395,1.62260186,2423.0,2422.9,3.20968778]
["bitfinex-derivatives","ETHF0:USTF0",1726326704894,1.62260186,2423.0,2422.9,3.20989299]
["bitfinex-derivatives","ETHF0:USTF0",1726326705295,1.62260186,2423.0,2422.9,3.21245344]
["bitfinex-derivatives","ETHF0:USTF0",1726326705595,1.62260186,2423.0,2422.9,3.2124547]
["bitfinex-derivatives","ETHF0:USTF0",1726326707102,1.62260186,2423.0,2422.9,3.21256847]
["bitfinex-derivatives","ETHF0:USTF0",1726326707488,1.62260186,2423.0,2422.9,2.88251847]
["bitfinex-derivatives","ETHF0:USTF0",1726326707890,2.94420194,2423.1,2422.9,1.59700033]
["bitfinex-derivatives","ETHF0:USTF0",1726326708090,2.49455194,2423.0,2422.9,1.08225228]
["bitfinex-derivatives","ETHF0:USTF0",1726326708288,2.49455194,2423.0,2422.9,0.51476988]
["bitfinex-derivatives","ETHF0:USTF0",1726326708495,1.82005,2423.0,2422.9,0.51476988]
["bitfinex-derivatives","ETHF0:USTF0",1726326708696,14.825,2423.0,2422.6,2.70083892]
["bitfinex-derivatives","ETHF0:USTF0",1726326708995,14.825,2423.0,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726326708996,2.70414253,2422.7,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726326709201,0.3917,2422.6,2422.4,2.90237228]
["bitfinex-derivatives","ETHF0:USTF0",1726326709399,0.7834,2422.6,2422.5,0.84495924]
["bitfinex-derivatives","ETHF0:USTF0",1726326709702,0.7834,2422.6,2422.5,0.51483924]
["bitfinex-derivatives","ETHF0:USTF0",1726326709907,1.1646,2422.6,2422.5,0.51483924]
["bitfinex-derivatives","ETHF0:USTF0",1726326710395,1.1646,2422.6,2422.4,2.90237228]
["bitfinex-derivatives","ETHF0:USTF0",1726326710703,1.62207373,2422.5,2422.4,2.90237228]
["bitfinex-derivatives","ETHF0:USTF0",1726326711001,1.62207373,2422.5,2422.4,3.41723022]
["bitfinex-derivatives","ETHF0:USTF0",1726326711190,1.62207373,2422.5,2422.4,2.00485794]
["bitfinex-derivatives","ETHF0:USTF0",1726326711794,2.78667373,2422.6,2422.4,2.00485794]
["bitfinex-derivatives","ETHF0:USTF0",1726326712002,1.62207373,2422.5,2422.3,2.90239228]
["bitfinex-derivatives","ETHF0:USTF0",1726326712205,1.08097233,2422.5,2422.3,2.90239228]
["bitfinex-derivatives","ETHF0:USTF0",1726326712499,1.08097233,2422.5,2422.4,0.51485858]
["bitfinex-derivatives","ETHF0:USTF0",1726326713005,1.08097233,2422.5,2422.3,2.90239228]
["bitfinex-derivatives","ETHF0:USTF0",1726326713502,1.08097233,2422.5,2422.3,2.57225228]
["bitfinex-derivatives","ETHF0:USTF0",1726326713799,1.08097233,2422.4,2422.3,1.08225228]
["bitfinex-derivatives","ETHF0:USTF0",1726326714105,1.08097233,2422.4,2422.3,0.51486422]
["bitfinex-derivatives","ETHF0:USTF0",1726326714296,1.08097233,2422.4,2422.3,1.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726326714996,1.08097233,2422.4,2422.3,3.41724845]
["bitfinex-derivatives","ETHF0:USTF0",1726326715189,1.08097233,2422.5,2422.3,2.33499543]
["bitfinex-derivatives","ETHF0:USTF0",1726326715392,1.08097233,2422.5,2422.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726326715895,1.08097233,2422.5,2422.3,1.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726326716097,1.08097233,2422.5,2422.2,1.08225228]
["bitfinex-derivatives","ETHF0:USTF0",1726326716295,1.08097233,2422.4,2422.2,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726326716495,0.7905,2422.3,2422.2,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726326716793,1.1945,2422.3,2422.2,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726326716995,1.1945,2422.3,2422.2,1.41240228]
["bitfinex-derivatives","ETHF0:USTF0",1726326717290,1.1945,2422.3,2422.2,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726326717492,1.1945,2422.3,2422.1,2.95375228]
["bitfinex-derivatives","ETHF0:USTF0",1726326717803,1.1945,2422.3,2422.1,2.90242228]
["bitfinex-derivatives","ETHF0:USTF0",1726326718195,1.1945,2422.3,2422.1,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726326720905,1.1945,2422.3,2422.2,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726326721109,1.1945,2422.3,2422.2,1.82016]
["bitfinex-derivatives","ETHF0:USTF0",1726326721295,0.796,2422.3,2422.2,1.82016]
["bitfinex-derivatives","ETHF0:USTF0",1726326721491,0.796,2422.3,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726326721703,1.08097233,2422.5,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726326721905,1.08097233,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726326722117,2.25087233,2422.6,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726326722302,2.25087233,2422.6,2422.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1726326725608,2.25087233,2422.6,2422.4,2.19813]
["bitfinex-derivatives","ETHF0:USTF0",1726326725803,2.25087233,2422.6,2422.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1726326726908,2.25087233,2422.6,2422.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726326728405,2.25087233,2422.6,2422.3,2.21974]
["bitfinex-derivatives","ETHF0:USTF0",1726326729620,5.45867233,2422.6,2422.3,2.21974]
["bitfinex-derivatives","ETHF0:USTF0",1726326730911,5.45867233,2422.6,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726326732510,5.45867233,2422.6,2422.3,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1726326732511,5.78877233,2422.6,2422.3,2.21974]
["bitfinex-derivatives","ETHF0:USTF0",1726326732816,1.49,2422.5,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726326733710,1.49,2422.5,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726326733711,1.49,2422.5,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726326735312,5.45867233,2422.6,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726326737508,5.78878233,2422.6,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726326738121,1.08097233,2422.5,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726326739511,1.08097233,2422.5,2422.0,5.06965228]
["bitfinex-derivatives","ETHF0:USTF0",1726326739512,1.08097233,2422.5,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726326739710,1.08097233,2422.5,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726326739917,1.08097233,2422.5,2422.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1726326740115,5.78878233,2422.6,2422.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1726326742119,1.08097233,2422.5,2422.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1726326747623,1.08097233,2422.5,2422.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726326748710,1.08097233,2422.4,2422.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726326750530,1.08097233,2422.4,2422.2,1.41240228]
["bitfinex-derivatives","ETHF0:USTF0",1726326750818,0.7661,2422.3,2422.2,1.41240228]
["bitfinex-derivatives","ETHF0:USTF0",1726326751020,0.7661,2422.3,2422.2,1.92727663]
["bitfinex-derivatives","ETHF0:USTF0",1726326751323,1.84707233,2422.3,2422.2,3.21246162]
["bitfinex-derivatives","ETHF0:USTF0",1726326751725,1.84707233,2422.3,2422.2,0.51487435]
["bitfinex-derivatives","ETHF0:USTF0",1726326751726,2.38817373,2422.3,2422.2,0.51487435]
["bitfinex-derivatives","ETHF0:USTF0",1726326751918,2.38817373,2422.3,2422.1,1.80512228]
["bitfinex-derivatives","ETHF0:USTF0",1726326752112,2.38817373,2422.3,2422.2,1.59716351]
["bitfinex-derivatives","ETHF0:USTF0",1726326752315,2.38817373,2422.3,2422.2,1.59716356]
["bitfinex-derivatives","ETHF0:USTF0",1726326752525,2.78417373,2422.3,2422.2,1.59716356]
["bitfinex-derivatives","ETHF0:USTF0",1726326752726,2.78417373,2422.3,2422.2,1.08225228]
["bitfinex-derivatives","ETHF0:USTF0",1726326752928,2.78417373,2422.3,2422.2,1.59715708]
["bitfinex-derivatives","ETHF0:USTF0",1726326753231,1.1621,2422.3,2422.2,1.59715708]
["bitfinex-derivatives","ETHF0:USTF0",1726326753723,1.1621,2422.3,2422.2,1.92731708]
["bitfinex-derivatives","ETHF0:USTF0",1726326754127,3.32522222,2422.3,2422.2,3.75047237]
["bitfinex-derivatives","ETHF0:USTF0",1726326754327,3.32522222,2422.3,2422.2,3.42031237]
["bitfinex-derivatives","ETHF0:USTF0",1726326754626,3.32522222,2422.3,2422.2,3.42032207]
["bitfinex-derivatives","ETHF0:USTF0",1726326755924,3.32522222,2422.3,2422.2,2.8848784]
["bitfinex-derivatives","ETHF0:USTF0",1726326756130,3.32522222,2422.3,2422.2,1.80173543]
["bitfinex-derivatives","ETHF0:USTF0",1726326756428,3.32522222,2422.3,2422.2,2.88485902]
["bitfinex-derivatives","ETHF0:USTF0",1726326756927,3.32522222,2422.3,2422.2,3.42032207]
["bitfinex-derivatives","ETHF0:USTF0",1726326757421,3.32522222,2422.3,2422.2,1.80173543]
["bitfinex-derivatives","ETHF0:USTF0",1726326757626,3.32522222,2422.3,2422.2,3.42032207]
["bitfinex-derivatives","ETHF0:USTF0",1726326758228,3.32522222,2422.3,2422.2,2.88484453]
["bitfinex-derivatives","ETHF0:USTF0",1726326758823,3.32522222,2422.3,2422.2,1.80173543]
["bitfinex-derivatives","ETHF0:USTF0",1726326759023,3.32522222,2422.3,2422.2,3.42014564]
["bitfinex-derivatives","ETHF0:USTF0",1726326759222,1.1621,2422.3,2422.2,3.33424935]
["bitfinex-derivatives","ETHF0:USTF0",1726326759526,1.1621,2422.3,2422.2,4.67296399]
["bitfinex-derivatives","ETHF0:USTF0",1726326761825,1.1621,2422.3,2422.2,4.67295323]
["bitfinex-derivatives","ETHF0:USTF0",1726326762028,1.1621,2422.3,2422.2,3.38630979]
["bitfinex-derivatives","ETHF0:USTF0",1726326762426,1.1621,2422.3,2422.2,4.6729505]
["bitfinex-derivatives","ETHF0:USTF0",1726326763831,1.1621,2422.3,2422.2,5.0031105]
["bitfinex-derivatives","ETHF0:USTF0",1726326764631,1.1621,2422.3,2422.2,3.71646979]
["bitfinex-derivatives","ETHF0:USTF0",1726326764925,1.1621,2422.3,2422.2,3.38630979]
["bitfinex-derivatives","ETHF0:USTF0",1726326765127,1.1621,2422.3,2422.2,1.76772315]
["bitfinex-derivatives","ETHF0:USTF0",1726326766233,1.1621,2422.3,2422.1,1.82016]
["bitfinex-derivatives","ETHF0:USTF0",1726326766529,1.1621,2422.3,2422.2,1.33870425]
["bitfinex-derivatives","ETHF0:USTF0",1726326766830,1.1621,2422.3,2422.2,1.76771291]
["bitfinex-derivatives","ETHF0:USTF0",1726326769633,2.78474993,2422.3,2422.2,4.67894718]
["bitfinex-derivatives","ETHF0:USTF0",1726326769829,2.78474993,2422.3,2422.2,4.24993852]
["bitfinex-derivatives","ETHF0:USTF0",1726326770137,2.78474993,2422.3,2422.2,4.67894602]
["bitfinex-derivatives","ETHF0:USTF0",1726326772630,2.78474993,2422.3,2422.2,4.67899194]
["bitfinex-derivatives","ETHF0:USTF0",1726326772831,1.1621,2422.3,2422.2,5.00915194]
["bitfinex-derivatives","ETHF0:USTF0",1726326773033,1.1621,2422.3,2422.2,4.24998444]
["bitfinex-derivatives","ETHF0:USTF0",1726326773230,1.1621,2422.3,2422.2,4.58014444]
["bitfinex-derivatives","ETHF0:USTF0",1726326773430,3.32563324,2422.3,2422.2,3.24144019]
["bitfinex-derivatives","ETHF0:USTF0",1726326773621,3.32563324,2422.3,2422.2,2.91128019]
["bitfinex-derivatives","ETHF0:USTF0",1726326774031,3.32563324,2422.3,2422.2,2.42182503]
["bitfinex-derivatives","ETHF0:USTF0",1726326774234,3.65577324,2422.3,2422.2,1.59800042]
["bitfinex-derivatives","ETHF0:USTF0",1726326774436,1.1621,2422.3,2422.2,1.59800042]
["bitfinex-derivatives","ETHF0:USTF0",1726326774644,3.32524229,2422.3,2422.2,1.59800042]
["bitfinex-derivatives","ETHF0:USTF0",1726326776232,3.32524229,2422.3,2422.2,3.41816042]
["bitfinex-derivatives","ETHF0:USTF0",1726326776233,2.92924229,2422.3,2422.2,3.41816042]
["bitfinex-derivatives","ETHF0:USTF0",1726326776436,2.92924229,2422.3,2422.2,7.30426036]
["bitfinex-derivatives","ETHF0:USTF0",1726326776437,2.00503754,2422.3,2422.2,7.30426036]
["bitfinex-derivatives","ETHF0:USTF0",1726326776932,2.00503754,2422.3,2422.2,6.50166036]
["bitfinex-derivatives","ETHF0:USTF0",1726326777132,2.00503754,2422.3,2422.2,6.17151083]
["bitfinex-derivatives","ETHF0:USTF0",1726326778235,0.3827,2422.3,2422.2,3.42865143]
["bitfinex-derivatives","ETHF0:USTF0",1726326778431,0.7768,2422.3,2422.2,3.42865143]
["bitfinex-derivatives","ETHF0:USTF0",1726326778634,2.93994229,2422.3,2422.2,2.88706062]
["bitfinex-derivatives","ETHF0:USTF0",1726326778832,2.93994229,2422.3,2422.2,3.21722062]
["bitfinex-derivatives","ETHF0:USTF0",1726326779339,2.93994229,2422.3,2422.2,2.88706062]
["bitfinex-derivatives","ETHF0:USTF0",1726326780142,0.7768,2422.3,2422.2,3.42865143]
["bitfinex-derivatives","ETHF0:USTF0",1726326781034,0.7768,2422.3,2422.2,3.42860717]
["bitfinex-derivatives","ETHF0:USTF0",1726326781232,0.7768,2422.3,2422.2,4.51158477]
["bitfinex-derivatives","ETHF0:USTF0",1726326781426,2.93994229,2422.3,2422.2,2.88699814]
["bitfinex-derivatives","ETHF0:USTF0",1726326781632,2.93994229,2422.3,2422.2,1.5978794]
["bitfinex-derivatives","ETHF0:USTF0",1726326783245,2.93994229,2422.3,2422.2,1.0829776]
["bitfinex-derivatives","ETHF0:USTF0",1726326783447,2.93994229,2422.3,2422.2,1.59788006]
["bitfinex-derivatives","ETHF0:USTF0",1726326785545,2.93994229,2422.3,2422.2,1.92804006]
["bitfinex-derivatives","ETHF0:USTF0",1726326787045,2.93994229,2422.3,2422.2,1.4131376]
["bitfinex-derivatives","ETHF0:USTF0",1726326787347,2.93994229,2422.3,2422.2,1.92804027]
["bitfinex-derivatives","ETHF0:USTF0",1726326788241,2.93994229,2422.3,2422.2,1.59788027]
["bitfinex-derivatives","ETHF0:USTF0",1726326790150,3.27008229,2422.3,2422.2,1.59788027]
["bitfinex-derivatives","ETHF0:USTF0",1726326790446,2.93994229,2422.3,2422.2,1.59788027]
["bitfinex-derivatives","ETHF0:USTF0",1726326790743,2.93994229,2422.3,2422.2,1.0829776]
["bitfinex-derivatives","ETHF0:USTF0",1726326790947,2.93994229,2422.3,2422.2,1.59788144]
["bitfinex-derivatives","ETHF0:USTF0",1726326791152,2.93994229,2422.3,2422.2,2.11278534]
["bitfinex-derivatives","ETHF0:USTF0",1726326792044,2.93994229,2422.3,2422.2,2.11278552]
["bitfinex-derivatives","ETHF0:USTF0",1726326792250,2.93994229,2422.3,2422.2,1.59788168]
["bitfinex-derivatives","ETHF0:USTF0",1726326792451,2.93994229,2422.3,2422.2,2.88707149]
["bitfinex-derivatives","ETHF0:USTF0",1726326792748,2.93994229,2422.3,2422.2,1.59788168]
["bitfinex-derivatives","ETHF0:USTF0",1726326793440,2.93994229,2422.3,2422.2,2.88712476]
["bitfinex-derivatives","ETHF0:USTF0",1726326793637,2.93994229,2422.3,2422.2,3.21728476]
["bitfinex-derivatives","ETHF0:USTF0",1726326794338,2.54584229,2422.3,2422.2,3.21728476]
["bitfinex-derivatives","ETHF0:USTF0",1726326794549,2.54584229,2422.3,2422.2,4.17079379]
["bitfinex-derivatives","ETHF0:USTF0",1726326795354,2.54584229,2422.3,2422.2,3.32572971]
["bitfinex-derivatives","ETHF0:USTF0",1726326795646,2.54584229,2422.3,2422.2,3.84063206]
["bitfinex-derivatives","ETHF0:USTF0",1726326796237,2.54584229,2422.3,2422.2,4.66447558]
["bitfinex-derivatives","ETHF0:USTF0",1726326796445,2.54584229,2422.3,2422.2,3.32572971]
["bitfinex-derivatives","ETHF0:USTF0",1726326796646,2.54584229,2422.3,2422.2,4.664475]
["bitfinex-derivatives","ETHF0:USTF0",1726326797451,2.54584229,2422.3,2422.2,5.09349309]
["bitfinex-derivatives","ETHF0:USTF0",1726326799266,2.54584229,2422.3,2422.2,5.09370287]
["bitfinex-derivatives","ETHF0:USTF0",1726326800164,2.54584229,2422.3,2422.2,5.42386287]
["bitfinex-derivatives","ETHF0:USTF0",1726326802866,2.16314229,2422.4,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726326803170,2.16314229,2422.4,2422.3,3.59573848]
["bitfinex-derivatives","ETHF0:USTF0",1726326803359,2.16314229,2422.4,2422.3,3.26559848]
["bitfinex-derivatives","ETHF0:USTF0",1726326803766,2.16314229,2422.4,2422.3,3.59573848]
["bitfinex-derivatives","ETHF0:USTF0",1726326804567,2.16314229,2422.4,2422.3,3.21773848]
["bitfinex-derivatives","ETHF0:USTF0",1726326805170,2.16314229,2422.4,2422.3,2.88759848]
["bitfinex-derivatives","ETHF0:USTF0",1726326805469,2.16314229,2422.4,2422.3,3.21773848]
["bitfinex-derivatives","ETHF0:USTF0",1726326806371,2.16314229,2422.4,2422.3,3.24417949]
["bitfinex-derivatives","ETHF0:USTF0",1726326806673,2.16314229,2422.4,2422.3,5.01185162]
["bitfinex-derivatives","ETHF0:USTF0",1726326807173,2.16314229,2422.4,2422.3,4.58285378]
["bitfinex-derivatives","ETHF0:USTF0",1726326807970,2.16314229,2422.4,2422.3,3.75905422]
["bitfinex-derivatives","ETHF0:USTF0",1726326808274,3.65314229,2422.4,2422.3,4.25272019]
["bitfinex-derivatives","ETHF0:USTF0",1726326808575,3.65314229,2422.4,2422.3,2.88746231]
["bitfinex-derivatives","ETHF0:USTF0",1726326809076,3.65314229,2422.4,2422.3,2.88745438]
["bitfinex-derivatives","ETHF0:USTF0",1726326809373,3.65314229,2422.4,2422.3,1.80432759]
["bitfinex-derivatives","ETHF0:USTF0",1726326809573,3.65314229,2422.4,2422.3,2.88744052]
["bitfinex-derivatives","ETHF0:USTF0",1726326810061,3.65314229,2422.4,2422.3,2.37256579]
["bitfinex-derivatives","ETHF0:USTF0",1726326810263,3.65314229,2422.4,2422.3,2.88744923]
["bitfinex-derivatives","ETHF0:USTF0",1726326810770,3.65314229,2422.4,2422.3,1.59799637]
["bitfinex-derivatives","ETHF0:USTF0",1726326812174,3.65314229,2422.4,2422.3,1.08311293]
["bitfinex-derivatives","ETHF0:USTF0",1726326812374,3.65314229,2422.4,2422.3,1.59800098]
["bitfinex-derivatives","ETHF0:USTF0",1726326813571,1.49,2422.4,2422.3,1.08311293]
["bitfinex-derivatives","ETHF0:USTF0",1726326813876,3.6549656,2422.4,2422.3,1.59800441]
["bitfinex-derivatives","ETHF0:USTF0",1726326820175,1.49,2422.4,2422.3,1.59800441]
["bitfinex-derivatives","ETHF0:USTF0",1726326820777,1.49,2422.4,2422.3,1.08311293]
["bitfinex-derivatives","ETHF0:USTF0",1726326820973,1.49,2422.4,2422.3,1.59800438]
["bitfinex-derivatives","ETHF0:USTF0",1726326821178,3.65510907,2422.4,2422.3,2.88743986]
["bitfinex-derivatives","ETHF0:USTF0",1726326822990,3.65510907,2422.4,2422.3,2.88744711]
["bitfinex-derivatives","ETHF0:USTF0",1726326824277,3.65510907,2422.4,2422.3,2.88743563]
["bitfinex-derivatives","ETHF0:USTF0",1726326824682,3.78773656,2422.5,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726326824683,2.91830907,2422.5,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726326824991,2.91830907,2422.5,2422.4,4.58279842]
["bitfinex-derivatives","ETHF0:USTF0",1726326825293,2.91830907,2422.5,2422.4,4.58273867]
["bitfinex-derivatives","ETHF0:USTF0",1726326825794,2.91830907,2422.5,2422.4,5.01174125]
["bitfinex-derivatives","ETHF0:USTF0",1726326826099,0.7532,2422.5,2422.4,5.01173893]
["bitfinex-derivatives","ETHF0:USTF0",1726326826388,0.7532,2422.5,2422.4,4.58275171]
["bitfinex-derivatives","ETHF0:USTF0",1726326828294,0.7532,2422.5,2422.4,3.7589658]
["bitfinex-derivatives","ETHF0:USTF0",1726326830493,0.7532,2422.5,2422.4,2.13437917]
["bitfinex-derivatives","ETHF0:USTF0",1726326830691,2.37643973,2422.5,2422.4,3.7589658]
["bitfinex-derivatives","ETHF0:USTF0",1726326831195,0.7532,2422.5,2422.4,2.13437917]
["bitfinex-derivatives","ETHF0:USTF0",1726326831587,2.37638201,2422.5,2422.4,3.2170406]
["bitfinex-derivatives","ETHF0:USTF0",1726326832286,0.7532,2422.5,2422.4,3.2170406]
["bitfinex-derivatives","ETHF0:USTF0",1726326832487,2.37631632,2422.5,2422.4,3.2170406]
["bitfinex-derivatives","ETHF0:USTF0",1726326832687,2.37631632,2422.5,2422.4,3.21703212]
["bitfinex-derivatives","ETHF0:USTF0",1726326832894,2.37631632,2422.5,2422.4,2.13437069]
["bitfinex-derivatives","ETHF0:USTF0",1726326833490,2.37631632,2422.5,2422.4,3.21696358]
["bitfinex-derivatives","ETHF0:USTF0",1726326833789,0.7532,2422.5,2422.4,3.21696358]
["bitfinex-derivatives","ETHF0:USTF0",1726326834095,2.37623947,2422.5,2422.4,3.21696358]
["bitfinex-derivatives","ETHF0:USTF0",1726326837899,2.37623947,2422.5,2422.4,2.70210587]
["bitfinex-derivatives","ETHF0:USTF0",1726326838086,2.37623947,2422.5,2422.4,3.75895587]
["bitfinex-derivatives","ETHF0:USTF0",1726326840194,2.37623947,2422.5,2422.4,2.13436924]
["bitfinex-derivatives","ETHF0:USTF0",1726326840393,2.37623947,2422.5,2422.4,3.75895587]
["bitfinex-derivatives","ETHF0:USTF0",1726326840798,2.37623947,2422.5,2422.4,4.73409961]
["bitfinex-derivatives","ETHF0:USTF0",1726326840994,1.62303947,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726326841197,1.62303947,2422.7,2422.6,3.21703064]
["bitfinex-derivatives","ETHF0:USTF0",1726326841389,1.62303947,2422.7,2422.6,1.92738404]
["bitfinex-derivatives","ETHF0:USTF0",1726326841701,1.62303947,2422.7,2422.6,1.59728404]
["bitfinex-derivatives","ETHF0:USTF0",1726326842598,1.62303947,2422.7,2422.6,2.88660846]
["bitfinex-derivatives","ETHF0:USTF0",1726326843595,1.62303947,2422.7,2422.6,2.37177381]
["bitfinex-derivatives","ETHF0:USTF0",1726326843800,1.62303947,2422.7,2422.6,2.88658504]
["bitfinex-derivatives","ETHF0:USTF0",1726326844304,1.62303947,2422.7,2422.6,1.59726062]
["bitfinex-derivatives","ETHF0:USTF0",1726326845599,2.41743947,2422.8,2422.6,1.59726062]
["bitfinex-derivatives","ETHF0:USTF0",1726326845910,2.41743947,2422.8,2422.6,1.08244939]
["bitfinex-derivatives","ETHF0:USTF0",1726326847799,2.41743947,2422.8,2422.6,1.41254939]
["bitfinex-derivatives","ETHF0:USTF0",1726326856501,2.41743947,2422.8,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726326857301,2.41743947,2422.8,2422.6,1.41254939]
["bitfinex-derivatives","ETHF0:USTF0",1726326866510,1.62303947,2422.7,2422.6,1.41254939]
["bitfinex-derivatives","ETHF0:USTF0",1726326866716,1.62303947,2422.7,2422.6,1.92735814]
["bitfinex-derivatives","ETHF0:USTF0",1726326867624,1.62303947,2422.7,2422.6,3.21645982]
["bitfinex-derivatives","ETHF0:USTF0",1726326867811,1.62303947,2422.7,2422.6,1.92735781]
["bitfinex-derivatives","ETHF0:USTF0",1726326869027,1.62303947,2422.7,2422.6,3.216482]
["bitfinex-derivatives","ETHF0:USTF0",1726326873536,1.62303947,2422.7,2422.6,2.13403261]
["bitfinex-derivatives","ETHF0:USTF0",1726326874137,1.62303947,2422.7,2422.6,3.75770733]
["bitfinex-derivatives","ETHF0:USTF0",1726326874831,1.62303947,2422.7,2422.6,3.24289828]
["bitfinex-derivatives","ETHF0:USTF0",1726326875238,1.62303947,2422.7,2422.6,3.75770687]
["bitfinex-derivatives","ETHF0:USTF0",1726326877738,1.62303947,2422.7,2422.6,4.58139298]
["bitfinex-derivatives","ETHF0:USTF0",1726326880344,1.62303947,2422.7,2422.6,5.01034904]
["bitfinex-derivatives","ETHF0:USTF0",1726326882047,2.95950907,2422.8,2422.6,5.01034904]
["bitfinex-derivatives","ETHF0:USTF0",1726326882238,2.95950907,2422.8,2422.7,1.59763654]
["bitfinex-derivatives","ETHF0:USTF0",1726326882443,2.95950907,2422.8,2422.7,2.88774173]
["bitfinex-derivatives","ETHF0:USTF0",1726326882646,2.95950907,2422.8,2422.7,1.59763654]
["bitfinex-derivatives","ETHF0:USTF0",1726326882844,2.95950907,2422.8,2422.7,2.88786667]
["bitfinex-derivatives","ETHF0:USTF0",1726326884447,2.95950907,2422.8,2422.7,3.42870987]
["bitfinex-derivatives","ETHF0:USTF0",1726326885048,0.7944,2422.8,2422.7,3.42897828]
["bitfinex-derivatives","ETHF0:USTF0",1726326885355,2.95990492,2422.8,2422.7,4.68205293]
["bitfinex-derivatives","ETHF0:USTF0",1726326885544,0.7944,2422.8,2422.7,4.68205293]
["bitfinex-derivatives","ETHF0:USTF0",1726326887450,0.7944,2422.8,2422.7,3.3918228]
["bitfinex-derivatives","ETHF0:USTF0",1726326887647,0.7944,2422.8,2422.7,4.68279402]
["bitfinex-derivatives","ETHF0:USTF0",1726326888344,3.49881656,2422.8,2422.7,4.68280039]
["bitfinex-derivatives","ETHF0:USTF0",1726326889251,3.82889656,2422.8,2422.7,2.88966484]
["bitfinex-derivatives","ETHF0:USTF0",1726326889449,12.74168,2422.8,2422.7,1.59869362]
["bitfinex-derivatives","ETHF0:USTF0",1726326889648,0.3301,2422.6,2422.5,1.08361713]
["bitfinex-derivatives","ETHF0:USTF0",1726326889944,5.0279,2422.6,2422.5,0.51493633]
["bitfinex-derivatives","ETHF0:USTF0",1726326890151,11.86177324,2422.6,2422.5,0.51493633]
["bitfinex-derivatives","ETHF0:USTF0",1726326890352,11.86177324,2422.6,2422.4,1.08361713]
["bitfinex-derivatives","ETHF0:USTF0",1726326890546,1.144,2422.5,2422.4,1.08361713]
["bitfinex-derivatives","ETHF0:USTF0",1726326890741,1.144,2422.5,2422.4,1.59855412]
["bitfinex-derivatives","ETHF0:USTF0",1726326891050,3.30820886,2422.5,2422.4,1.59855412]
["bitfinex-derivatives","ETHF0:USTF0",1726326891641,3.30820886,2422.5,2422.4,1.08361713]
["bitfinex-derivatives","ETHF0:USTF0",1726326891953,3.30820886,2422.5,2422.4,1.92867603]
["bitfinex-derivatives","ETHF0:USTF0",1726326893052,3.30820886,2422.5,2422.4,0.8450589]
["bitfinex-derivatives","ETHF0:USTF0",1726326893746,3.30820886,2422.5,2422.4,0.5149289]
["bitfinex-derivatives","ETHF0:USTF0",1726326894448,3.30820886,2422.5,2422.4,0.8450589]
["bitfinex-derivatives","ETHF0:USTF0",1726326894650,3.30820886,2422.5,2422.3,1.41375713]
["bitfinex-derivatives","ETHF0:USTF0",1726326894843,1.62249491,2422.4,2422.3,1.79835713]
["bitfinex-derivatives","ETHF0:USTF0",1726326895154,1.62249491,2422.4,2422.3,3.60287431]
["bitfinex-derivatives","ETHF0:USTF0",1726326896152,1.62249491,2422.4,2422.3,2.31329448]
["bitfinex-derivatives","ETHF0:USTF0",1726326902344,2.76649491,2422.5,2422.3,2.31329448]
["bitfinex-derivatives","ETHF0:USTF0",1726326902552,2.76649491,2422.5,2422.3,1.79835713]
["bitfinex-derivatives","ETHF0:USTF0",1726326902553,1.62249491,2422.4,2422.3,1.79835713]
["bitfinex-derivatives","ETHF0:USTF0",1726326902750,1.62249491,2422.4,2422.3,2.31314298]
["bitfinex-derivatives","ETHF0:USTF0",1726326903154,2.76649491,2422.5,2422.3,1.92854298]
["bitfinex-derivatives","ETHF0:USTF0",1726326903449,1.62249491,2422.4,2422.3,1.41375713]
["bitfinex-derivatives","ETHF0:USTF0",1726326903751,1.144,2422.5,2422.3,1.41375713]
["bitfinex-derivatives","ETHF0:USTF0",1726326903752,2.76649491,2422.5,2422.3,1.92854158]
["bitfinex-derivatives","ETHF0:USTF0",1726326903956,2.76649491,2422.5,2422.3,1.41375713]
["bitfinex-derivatives","ETHF0:USTF0",1726326904447,1.62249491,2422.4,2422.3,1.41375713]
["bitfinex-derivatives","ETHF0:USTF0",1726326904752,2.76649491,2422.5,2422.3,1.92854618]
["bitfinex-derivatives","ETHF0:USTF0",1726326904952,1.62249491,2422.4,2422.3,1.41375713]
["bitfinex-derivatives","ETHF0:USTF0",1726326905142,1.62249491,2422.4,2422.3,1.9285469]
["bitfinex-derivatives","ETHF0:USTF0",1726326905548,2.76649491,2422.5,2422.3,1.9285469]
["bitfinex-derivatives","ETHF0:USTF0",1726326905753,2.76649491,2422.5,2422.3,1.41375713]
["bitfinex-derivatives","ETHF0:USTF0",1726326906658,2.38689491,2422.5,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726326906847,2.38689491,2422.5,2422.4,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1726326907840,1.62249491,2422.5,2422.4,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1726326908049,1.62249491,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726326908243,1.62249491,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726326910049,2.39249491,2422.8,2422.6,0.84484131]
["bitfinex-derivatives","ETHF0:USTF0",1726326910254,2.39249491,2422.8,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726326910851,1.62249491,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726326911458,1.62249491,2422.7,2422.6,0.84483095]
["bitfinex-derivatives","ETHF0:USTF0",1726326911660,1.62249491,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726326912053,1.62249491,2422.7,2422.6,0.844831]
["bitfinex-derivatives","ETHF0:USTF0",1726326912450,1.62249491,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726326913556,2.77319491,2422.8,2422.6,0.84483129]
["bitfinex-derivatives","ETHF0:USTF0",1726326914263,1.62249491,2422.7,2422.6,0.84483129]
["bitfinex-derivatives","ETHF0:USTF0",1726326914849,1.62249491,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726326916460,1.62249491,2422.8,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726326916657,1.62249491,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726326919252,0.7628,2423.1,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726326919253,2.38529491,2423.1,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726326919454,1.62249491,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726326920155,0.7628,2423.1,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726326920156,2.38529491,2423.1,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726326927967,2.38529491,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726326928462,2.38529491,2423.1,2422.9,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726326929561,0.7628,2423.1,2422.9,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726326937370,0.7628,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726326937574,0.7628,2423.1,2422.8,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726326937575,0.7628,2423.1,2422.9,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726326938073,0.7628,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726326938967,0.7628,2423.1,2422.9,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726326940981,0.7628,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726326945571,0.7628,2423.1,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726326945773,0.7628,2423.1,2422.8,2.19138845]
["bitfinex-derivatives","ETHF0:USTF0",1726326946479,1.49,2423.0,2422.8,1.41158845]
["bitfinex-derivatives","ETHF0:USTF0",1726326946675,0.3939,2422.9,2422.8,1.41158845]
["bitfinex-derivatives","ETHF0:USTF0",1726326946875,0.3939,2422.9,2422.8,1.5962648]
["bitfinex-derivatives","ETHF0:USTF0",1726326946876,1.8839,2422.9,2422.8,1.5962648]
["bitfinex-derivatives","ETHF0:USTF0",1726326947086,1.8839,2422.9,2422.8,1.08151845]
["bitfinex-derivatives","ETHF0:USTF0",1726326947371,6.34116,2422.9,2422.8,1.08151845]
["bitfinex-derivatives","ETHF0:USTF0",1726326948379,12.34116,2422.9,2422.8,0.46381845]
["bitfinex-derivatives","ETHF0:USTF0",1726326948592,4.45728,2422.8,2422.7,0.38688973]
["bitfinex-derivatives","ETHF0:USTF0",1726326948773,0.3301,2422.7,2422.5,2.16611551]
["bitfinex-derivatives","ETHF0:USTF0",1726326949068,1.49,2422.6,2422.5,2.16611551]
["bitfinex-derivatives","ETHF0:USTF0",1726326949469,5.618,2422.6,2422.5,2.16611551]
["bitfinex-derivatives","ETHF0:USTF0",1726326949681,5.9481,2422.6,2422.5,2.16611551]
["bitfinex-derivatives","ETHF0:USTF0",1726326950382,5.618,2422.6,2422.5,2.16611551]
["bitfinex-derivatives","ETHF0:USTF0",1726326950583,5.618,2422.6,2422.2,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726326950785,1.49,2422.6,2422.2,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726326951080,1.8201,2422.6,2422.2,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726326951284,1.49,2422.4,2421.9,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1726326951483,1.49,2422.4,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726326951683,1.49,2422.2,2421.9,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726326951869,5.0707,2422.1,2421.8,10.76081391]
["bitfinex-derivatives","ETHF0:USTF0",1726326952073,1.49,2421.9,2421.8,10.76081391]
["bitfinex-derivatives","ETHF0:USTF0",1726326952675,6.3605,2421.9,2421.7,19.05235307]
["bitfinex-derivatives","ETHF0:USTF0",1726326952986,0.3975,2421.8,2421.7,19.05235307]
["bitfinex-derivatives","ETHF0:USTF0",1726326956279,3.93551,2421.8,2421.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726326956481,1.49,2421.6,2421.3,2.92516826]
["bitfinex-derivatives","ETHF0:USTF0",1726326956680,1.49,2421.4,2421.3,2.54176826]
["bitfinex-derivatives","ETHF0:USTF0",1726326957389,1.49,2421.4,2421.3,2.87204826]
["bitfinex-derivatives","ETHF0:USTF0",1726326957575,2.2636,2421.5,2421.3,2.87204826]
["bitfinex-derivatives","ETHF0:USTF0",1726326957778,2.2636,2421.5,2421.3,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1726326958380,1.875,2421.5,2421.3,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1726326958788,0.385,2421.5,2421.3,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1726326959989,0.385,2421.5,2421.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726326963184,0.385,2421.5,2421.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726326963594,3.2078,2421.7,2421.4,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1726326967190,2.21381,2421.8,2421.4,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1726326969381,1.49,2421.6,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726326971697,1.49,2421.6,2421.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726326977605,3.93161,2421.8,2421.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1726326977808,2.21381,2421.8,2421.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1726326983507,5.42161,2421.8,2421.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1726326984802,1.49,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726326985307,1.8893,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726326989714,0.3993,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726326989905,2.56553598,2421.7,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726326990403,1.61879046,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726326991507,1.61879046,2421.6,2421.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726326991713,1.4515637,2421.5,2421.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726326993615,0.3712,2421.5,2421.4,1.60592675]
["bitfinex-derivatives","ETHF0:USTF0",1726326994418,1.4515637,2421.5,2421.4,1.60592675]
["bitfinex-derivatives","ETHF0:USTF0",1726326994616,0.3712,2421.5,2421.4,1.60592675]
["bitfinex-derivatives","ETHF0:USTF0",1726326994820,1.4515637,2421.5,2421.4,1.60592675]
["bitfinex-derivatives","ETHF0:USTF0",1726326995524,1.4515637,2421.5,2421.4,2.12096102]
["bitfinex-derivatives","ETHF0:USTF0",1726326996124,1.4515637,2421.5,2421.4,1.60592675]
["bitfinex-derivatives","ETHF0:USTF0",1726326996322,1.4515637,2421.5,2421.4,2.12095897]
["bitfinex-derivatives","ETHF0:USTF0",1726326996624,1.98999046,2421.5,2421.4,2.12095897]
["bitfinex-derivatives","ETHF0:USTF0",1726326996828,1.98999046,2421.5,2421.4,2.12095911]
["bitfinex-derivatives","ETHF0:USTF0",1726326997018,1.98999046,2421.5,2421.4,2.63599147]
["bitfinex-derivatives","ETHF0:USTF0",1726326997220,1.98999046,2421.5,2421.4,3.46004313]
["bitfinex-derivatives","ETHF0:USTF0",1726326997419,1.98999046,2421.5,2421.4,2.12095911]
["bitfinex-derivatives","ETHF0:USTF0",1726326997625,1.98999046,2421.5,2421.4,3.46004192]
["bitfinex-derivatives","ETHF0:USTF0",1726326998019,1.98999046,2421.5,2421.4,3.8891462]
["bitfinex-derivatives","ETHF0:USTF0",1726326999932,1.98999046,2421.5,2421.4,3.88914491]
["bitfinex-derivatives","ETHF0:USTF0",1726327000540,1.98999046,2421.5,2421.4,6.05091317]
["bitfinex-derivatives","ETHF0:USTF0",1726327003036,1.98999046,2421.5,2421.4,6.05300871]
["bitfinex-derivatives","ETHF0:USTF0",1726327003237,1.98999046,2421.5,2421.4,4.28482291]
["bitfinex-derivatives","ETHF0:USTF0",1726327003440,1.98999046,2421.5,2421.4,5.62390257]
["bitfinex-derivatives","ETHF0:USTF0",1726327003835,1.98999046,2421.5,2421.4,6.05300571]
["bitfinex-derivatives","ETHF0:USTF0",1726327006335,0.3712,2421.5,2421.4,5.53797335]
["bitfinex-derivatives","ETHF0:USTF0",1726327006938,0.3712,2421.5,2421.4,4.19889369]
["bitfinex-derivatives","ETHF0:USTF0",1726327007142,0.3712,2421.5,2421.4,5.10887237]
["bitfinex-derivatives","ETHF0:USTF0",1726327007437,0.3712,2421.5,2421.4,5.5379762]
["bitfinex-derivatives","ETHF0:USTF0",1726327007642,0.3712,2421.5,2421.4,5.53805437]
["bitfinex-derivatives","ETHF0:USTF0",1726327010836,0.3712,2421.5,2421.4,5.10895249]
["bitfinex-derivatives","ETHF0:USTF0",1726327011140,0.3712,2421.5,2421.4,5.53805666]
["bitfinex-derivatives","ETHF0:USTF0",1726327012035,0.3712,2421.5,2421.4,3.76986872]
["bitfinex-derivatives","ETHF0:USTF0",1726327012238,0.3712,2421.5,2421.4,3.83111216]
["bitfinex-derivatives","ETHF0:USTF0",1726327012443,0.3712,2421.5,2421.4,5.53813352]
["bitfinex-derivatives","ETHF0:USTF0",1726327014039,0.3712,2421.5,2421.4,5.1090293]
["bitfinex-derivatives","ETHF0:USTF0",1726327014240,0.3712,2421.5,2421.4,5.53813412]
["bitfinex-derivatives","ETHF0:USTF0",1726327014439,0.3712,2421.5,2421.4,5.53813608]
["bitfinex-derivatives","ETHF0:USTF0",1726327014641,0.3712,2421.5,2421.4,5.10903126]
["bitfinex-derivatives","ETHF0:USTF0",1726327014936,0.3712,2421.5,2421.4,5.5381365]
["bitfinex-derivatives","ETHF0:USTF0",1726327016941,0.3712,2421.5,2421.4,4.26021936]
["bitfinex-derivatives","ETHF0:USTF0",1726327017242,0.3712,2421.5,2421.4,3.04611031]
["bitfinex-derivatives","ETHF0:USTF0",1726327017243,2.52958728,2421.5,2421.4,3.04611031]
["bitfinex-derivatives","ETHF0:USTF0",1726327017441,2.52958728,2421.5,2421.4,2.9038629]
["bitfinex-derivatives","ETHF0:USTF0",1726327017637,2.52958728,2421.5,2421.4,4.24299493]
["bitfinex-derivatives","ETHF0:USTF0",1726327018043,2.52958728,2421.5,2421.4,4.6721138]
["bitfinex-derivatives","ETHF0:USTF0",1726327019249,2.93788728,2421.5,2421.4,4.6721138]
["bitfinex-derivatives","ETHF0:USTF0",1726327019449,4.42788728,2421.5,2421.4,4.6721138]
["bitfinex-derivatives","ETHF0:USTF0",1726327020947,4.42788728,2421.5,2421.4,4.67200577]
["bitfinex-derivatives","ETHF0:USTF0",1726327021147,4.42788728,2421.5,2421.4,5.00227577]
["bitfinex-derivatives","ETHF0:USTF0",1726327021353,4.42788728,2421.5,2421.4,4.67200577]
["bitfinex-derivatives","ETHF0:USTF0",1726327022660,4.75813728,2421.5,2421.4,4.67200577]
["bitfinex-derivatives","ETHF0:USTF0",1726327022852,4.75813728,2421.5,2421.4,4.67195472]
["bitfinex-derivatives","ETHF0:USTF0",1726327023053,4.75813728,2421.5,2421.4,5.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1726327023352,4.75813728,2421.5,2421.4,3.47513107]
["bitfinex-derivatives","ETHF0:USTF0",1726327023547,4.75813728,2421.5,2421.4,2.61689216]
["bitfinex-derivatives","ETHF0:USTF0",1726327023856,4.42788728,2421.5,2421.4,2.61689216]
["bitfinex-derivatives","ETHF0:USTF0",1726327024250,4.42788728,2421.5,2421.4,1.79280264]
["bitfinex-derivatives","ETHF0:USTF0",1726327024754,4.42788728,2421.5,2421.4,2.61689789]
["bitfinex-derivatives","ETHF0:USTF0",1726327025054,4.42788728,2421.5,2421.4,1.79280264]
["bitfinex-derivatives","ETHF0:USTF0",1726327025259,4.75813728,2421.5,2421.4,1.79267272]
["bitfinex-derivatives","ETHF0:USTF0",1726327026953,4.75813728,2421.5,2421.4,1.79267805]
["bitfinex-derivatives","ETHF0:USTF0",1726327028759,4.42788728,2421.5,2421.4,1.79267805]
["bitfinex-derivatives","ETHF0:USTF0",1726327029754,4.42788728,2421.5,2421.4,0.51506128]
["bitfinex-derivatives","ETHF0:USTF0",1726327030350,4.42788728,2421.5,2421.4,1.79240424]
["bitfinex-derivatives","ETHF0:USTF0",1726327033354,4.42788728,2421.5,2421.4,1.79233302]
["bitfinex-derivatives","ETHF0:USTF0",1726327033850,4.42788728,2421.5,2421.4,0.51506128]
["bitfinex-derivatives","ETHF0:USTF0",1726327034051,4.75813728,2421.5,2421.4,0.51506128]
["bitfinex-derivatives","ETHF0:USTF0",1726327036463,2.52958728,2421.5,2421.4,2.12252252]
["bitfinex-derivatives","ETHF0:USTF0",1726327036760,2.52958728,2421.5,2421.4,0.84533128]
["bitfinex-derivatives","ETHF0:USTF0",1726327037468,2.52958728,2421.5,2421.4,0.51506128]
["bitfinex-derivatives","ETHF0:USTF0",1726327040360,2.52958728,2421.5,2421.3,2.33621369]
["bitfinex-derivatives","ETHF0:USTF0",1726327040560,1.62139224,2421.4,2421.3,2.33621369]
["bitfinex-derivatives","ETHF0:USTF0",1726327040865,3.11139224,2421.4,2421.3,4.95251277]
["bitfinex-derivatives","ETHF0:USTF0",1726327041060,3.11139224,2421.4,2421.3,5.38163608]
["bitfinex-derivatives","ETHF0:USTF0",1726327041563,3.11139224,2421.4,2421.3,4.95251277]
["bitfinex-derivatives","ETHF0:USTF0",1726327043761,3.11139224,2421.4,2421.3,3.61334492]
["bitfinex-derivatives","ETHF0:USTF0",1726327044068,3.11139224,2421.4,2421.3,5.3816337]
["bitfinex-derivatives","ETHF0:USTF0",1726327044460,3.11139224,2421.4,2421.3,5.38163357]
["bitfinex-derivatives","ETHF0:USTF0",1726327044662,3.11139224,2421.4,2421.3,4.95250911]
["bitfinex-derivatives","ETHF0:USTF0",1726327044958,3.11139224,2421.4,2421.3,5.3816337]
["bitfinex-derivatives","ETHF0:USTF0",1726327045161,3.11139224,2421.4,2421.3,4.95250911]
["bitfinex-derivatives","ETHF0:USTF0",1726327045469,3.11139224,2421.4,2421.3,5.3816337]
["bitfinex-derivatives","ETHF0:USTF0",1726327045665,3.11139224,2421.4,2421.3,4.62223911]
["bitfinex-derivatives","ETHF0:USTF0",1726327046261,3.11139224,2421.4,2421.3,2.99629542]
["bitfinex-derivatives","ETHF0:USTF0",1726327046262,1.82027,2421.4,2421.3,2.99629542]
["bitfinex-derivatives","ETHF0:USTF0",1726327046469,3.97865728,2421.4,2421.3,0.89506315]
["bitfinex-derivatives","ETHF0:USTF0",1726327046867,1.82027,2421.4,2421.3,0.51506315]
["bitfinex-derivatives","ETHF0:USTF0",1726327047174,8.3175841,2421.4,2421.0,2.79234369]
["bitfinex-derivatives","ETHF0:USTF0",1726327047369,1.62061471,2421.1,2421.0,3.12265369]
["bitfinex-derivatives","ETHF0:USTF0",1726327047574,1.62061471,2421.1,2421.0,4.89358111]
["bitfinex-derivatives","ETHF0:USTF0",1726327047768,2.35692471,2421.1,2421.0,4.21100759]
["bitfinex-derivatives","ETHF0:USTF0",1726327047967,0.73631,2421.1,2421.0,0.51512254]
["bitfinex-derivatives","ETHF0:USTF0",1726327048163,0.406,2421.1,2420.8,2.40984369]
["bitfinex-derivatives","ETHF0:USTF0",1726327048478,2.16081961,2420.9,2420.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726327048771,2.16081961,2420.9,2420.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726327049169,1.6187352,2420.9,2420.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726327049370,7.18893961,2421.0,2420.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726327049969,0.33033,2420.9,2420.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726327050277,1.9484287,2420.9,2420.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726327050462,0.33033,2420.9,2420.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726327050669,1.61809442,2420.9,2420.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726327051071,7.18894961,2421.0,2420.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726327051276,1.61758749,2420.9,2420.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726327051667,1.61758749,2420.9,2420.4,1.81794369]
["bitfinex-derivatives","ETHF0:USTF0",1726327051668,5.74798749,2420.9,2420.4,1.81794369]
["bitfinex-derivatives","ETHF0:USTF0",1726327051975,1.07838923,2420.7,2420.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726327052374,1.40874923,2420.7,2420.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726327052677,1.40874923,2420.7,2420.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726327053275,1.40874923,2420.7,2420.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726327053478,1.49,2420.5,2420.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726327054062,1.49,2420.5,2420.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726327056070,1.49,2420.5,2420.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726327056269,2.28088923,2420.8,2420.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726327056270,1.49,2420.6,2420.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726327056679,1.49,2420.6,2420.4,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1726327060473,1.49,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726327060669,1.49,2420.6,2420.4,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1726327061875,1.49,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726327067476,1.49,2420.6,2420.4,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1726327067781,0.4107,2420.5,2420.4,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1726327073383,1.49,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726327076885,1.49,2420.6,2420.4,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1726327077776,1.49,2420.5,2420.4,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1726327078081,1.49,2420.5,2420.4,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1726327078985,1.49,2420.5,2420.4,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1726327079184,1.49,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726327079885,0.3864,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726327080077,1.55918923,2420.9,2420.4,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726327080078,0.096,2420.9,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726327080276,0.4025,2421.0,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726327080686,0.4025,2421.0,2420.9,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726327080876,0.4025,2421.0,2420.9,1.50603]
["bitfinex-derivatives","ETHF0:USTF0",1726327088183,0.4025,2421.0,2420.9,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1726327091190,1.48088923,2421.0,2420.9,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1726327091787,0.4025,2421.0,2420.9,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1726327091995,1.48088923,2421.0,2420.9,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1726327092581,1.48088923,2421.0,2420.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726327092786,2.56838923,2420.9,2420.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726327093690,1.07838923,2420.9,2420.7,2.16426668]
["bitfinex-derivatives","ETHF0:USTF0",1726327095798,1.49,2420.8,2420.7,1.45541668]
["bitfinex-derivatives","ETHF0:USTF0",1726327095997,1.49,2420.8,2420.7,0.51515833]
["bitfinex-derivatives","ETHF0:USTF0",1726327096189,1.49,2420.8,2420.6,1.48441668]
["bitfinex-derivatives","ETHF0:USTF0",1726327096389,1.8923,2420.7,2420.6,1.07901668]
["bitfinex-derivatives","ETHF0:USTF0",1726327096589,1.8923,2420.7,2420.6,1.59420653]
["bitfinex-derivatives","ETHF0:USTF0",1726327096796,1.8923,2420.7,2420.5,1.40939668]
["bitfinex-derivatives","ETHF0:USTF0",1726327096990,2.97068923,2420.7,2420.6,0.84557673]
["bitfinex-derivatives","ETHF0:USTF0",1726327097190,2.97068923,2420.7,2420.6,0.51519673]
["bitfinex-derivatives","ETHF0:USTF0",1726327097401,2.97068923,2420.7,2420.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726327097602,3.30105923,2420.7,2420.4,1.40941668]
["bitfinex-derivatives","ETHF0:USTF0",1726327097810,1.49,2420.5,2420.4,1.40941668]
["bitfinex-derivatives","ETHF0:USTF0",1726327098097,1.49,2420.6,2420.4,1.92462982]
["bitfinex-derivatives","ETHF0:USTF0",1726327098305,1.49,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726327098504,1.49,2420.6,2420.5,0.51519932]
["bitfinex-derivatives","ETHF0:USTF0",1726327098693,1.49,2420.6,2420.4,1.40940668]
["bitfinex-derivatives","ETHF0:USTF0",1726327100601,1.49,2420.6,2420.5,0.51522177]
["bitfinex-derivatives","ETHF0:USTF0",1726327100905,1.49,2420.6,2420.4,1.40940668]
["bitfinex-derivatives","ETHF0:USTF0",1726327101899,1.49,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726327102102,0.4023,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726327102396,0.4023,2420.7,2420.6,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1726327102600,0.4023,2420.7,2420.6,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1726327103999,1.48068923,2420.7,2420.6,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1726327104601,0.4023,2420.7,2420.6,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1726327106307,0.4023,2420.7,2420.6,1.59477962]
["bitfinex-derivatives","ETHF0:USTF0",1726327106908,0.4023,2420.7,2420.6,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1726327107100,0.4023,2420.7,2420.6,1.5947787]
["bitfinex-derivatives","ETHF0:USTF0",1726327107605,0.4023,2420.7,2420.6,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1726327108005,0.4023,2420.7,2420.6,1.59477875]
["bitfinex-derivatives","ETHF0:USTF0",1726327109106,1.48068923,2420.7,2420.6,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1726327109307,1.48068923,2420.7,2420.6,1.59478168]
["bitfinex-derivatives","ETHF0:USTF0",1726327110203,1.48068923,2420.7,2420.6,1.59478084]
["bitfinex-derivatives","ETHF0:USTF0",1726327110408,0.4023,2420.7,2420.6,1.59478084]
["bitfinex-derivatives","ETHF0:USTF0",1726327111010,1.48068923,2420.7,2420.6,1.59478084]
["bitfinex-derivatives","ETHF0:USTF0",1726327112512,1.48068923,2420.7,2420.6,2.67379752]
["bitfinex-derivatives","ETHF0:USTF0",1726327112713,2.97068923,2420.7,2420.6,2.34341752]
["bitfinex-derivatives","ETHF0:USTF0",1726327112909,2.97068923,2420.7,2420.6,1.26440084]
["bitfinex-derivatives","ETHF0:USTF0",1726327113104,2.97068923,2420.7,2420.6,0.88600084]
["bitfinex-derivatives","ETHF0:USTF0",1726327113412,1.8923,2420.7,2420.6,1.96501752]
["bitfinex-derivatives","ETHF0:USTF0",1726327113607,2.97068923,2420.7,2420.6,1.96501343]
["bitfinex-derivatives","ETHF0:USTF0",1726327113813,2.97068923,2420.7,2420.6,0.88599675]
["bitfinex-derivatives","ETHF0:USTF0",1726327114317,2.97068923,2420.7,2420.6,1.21637675]
["bitfinex-derivatives","ETHF0:USTF0",1726327115912,2.97068923,2420.7,2420.6,2.29539343]
["bitfinex-derivatives","ETHF0:USTF0",1726327116305,2.97068923,2420.7,2420.6,1.21637675]
["bitfinex-derivatives","ETHF0:USTF0",1726327116510,2.97068923,2420.7,2420.6,2.29539343]
["bitfinex-derivatives","ETHF0:USTF0",1726327116808,2.97068923,2420.7,2420.6,1.21637675]
["bitfinex-derivatives","ETHF0:USTF0",1726327117003,2.97068923,2420.7,2420.6,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1726327117208,2.97068923,2420.7,2420.6,2.29540281]
["bitfinex-derivatives","ETHF0:USTF0",1726327118014,2.97068923,2420.7,2420.6,0.88600613]
["bitfinex-derivatives","ETHF0:USTF0",1726327118808,2.97068923,2420.7,2420.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726327119009,1.8923,2420.7,2420.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726327119610,3.50988749,2420.7,2420.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726327120306,1.8923,2420.7,2420.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726327121310,3.50988749,2420.7,2420.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726327122306,3.50988749,2420.7,2420.6,0.88601361]
["bitfinex-derivatives","ETHF0:USTF0",1726327122713,3.50988749,2420.7,2420.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726327123222,3.50988749,2420.7,2420.6,0.88601278]
["bitfinex-derivatives","ETHF0:USTF0",1726327124028,2.01988749,2420.7,2420.6,0.88601172]
["bitfinex-derivatives","ETHF0:USTF0",1726327124315,1.61758749,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726327124521,1.61758749,2420.8,2420.7,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1726327124728,1.61758749,2420.8,2420.7,1.63655324]
["bitfinex-derivatives","ETHF0:USTF0",1726327125216,1.61758749,2420.8,2420.7,2.71556992]
["bitfinex-derivatives","ETHF0:USTF0",1726327125418,1.61758749,2420.8,2420.7,1.63655324]
["bitfinex-derivatives","ETHF0:USTF0",1726327125825,1.61758749,2420.8,2420.7,2.71556992]
["bitfinex-derivatives","ETHF0:USTF0",1726327126028,1.61758749,2420.8,2420.7,4.20556992]
["bitfinex-derivatives","ETHF0:USTF0",1726327126215,1.17555916,2421.1,2420.7,14.71989892]
["bitfinex-derivatives","ETHF0:USTF0",1726327126411,1.07955916,2421.1,2421.0,1.41291759]
["bitfinex-derivatives","ETHF0:USTF0",1726327126615,1.07955916,2421.1,2421.0,3.20694449]
["bitfinex-derivatives","ETHF0:USTF0",1726327126818,1.07955916,2421.1,2421.0,4.01294449]
["bitfinex-derivatives","ETHF0:USTF0",1726327127710,1.07955916,2421.1,2421.0,2.73411083]
["bitfinex-derivatives","ETHF0:USTF0",1726327130214,1.46195916,2421.2,2421.0,2.73411083]
["bitfinex-derivatives","ETHF0:USTF0",1726327130416,1.46195916,2421.2,2421.0,2.21891759]
["bitfinex-derivatives","ETHF0:USTF0",1726327133632,1.46195916,2421.2,2421.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726327138420,1.46195916,2421.2,2421.1,0.43603548]
["bitfinex-derivatives","ETHF0:USTF0",1726327139629,0.3824,2421.2,2421.1,0.43603548]
["bitfinex-derivatives","ETHF0:USTF0",1726327140032,1.46195916,2421.2,2421.1,0.43603548]
["bitfinex-derivatives","ETHF0:USTF0",1726327140834,1.46195916,2421.2,2421.1,0.46303633]
["bitfinex-derivatives","ETHF0:USTF0",1726327141124,0.3824,2421.2,2421.1,0.46303633]
["bitfinex-derivatives","ETHF0:USTF0",1726327143731,0.3824,2421.2,2421.1,0.49010895]
["bitfinex-derivatives","ETHF0:USTF0",1726327143931,0.3824,2421.2,2421.1,0.84749157]
["bitfinex-derivatives","ETHF0:USTF0",1726327147829,1.07955916,2421.3,2421.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726327148128,1.07955916,2421.3,2421.2,0.44257157]
["bitfinex-derivatives","ETHF0:USTF0",1726327152137,1.07955916,2421.3,2421.2,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327153540,1.07955916,2421.3,2421.2,0.44257157]
["bitfinex-derivatives","ETHF0:USTF0",1726327155238,1.07955916,2421.4,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726327155631,1.07955916,2421.4,2421.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726327156028,1.07955916,2421.4,2421.3,0.50488157]
["bitfinex-derivatives","ETHF0:USTF0",1726327156945,2.94925916,2421.5,2421.3,0.50488157]
["bitfinex-derivatives","ETHF0:USTF0",1726327157135,2.94804173,2421.5,2421.4,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327161950,1.8697,2421.5,2421.4,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327162550,3.48728749,2421.5,2421.4,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327164750,1.99728749,2421.5,2421.4,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327164944,1.99728749,2421.5,2421.4,0.44255157]
["bitfinex-derivatives","ETHF0:USTF0",1726327165146,1.4582725,2421.5,2421.4,0.82205157]
["bitfinex-derivatives","ETHF0:USTF0",1726327165545,0.3797,2421.5,2421.4,0.82205157]
["bitfinex-derivatives","ETHF0:USTF0",1726327165943,0.3797,2421.5,2421.4,0.49178157]
["bitfinex-derivatives","ETHF0:USTF0",1726327166142,1.45838614,2421.5,2421.4,0.82205157]
["bitfinex-derivatives","ETHF0:USTF0",1726327167150,0.3797,2421.5,2421.4,0.82205157]
["bitfinex-derivatives","ETHF0:USTF0",1726327167648,1.99728749,2421.5,2421.4,0.82205157]
["bitfinex-derivatives","ETHF0:USTF0",1726327168853,1.99728749,2421.5,2421.4,1.22465157]
["bitfinex-derivatives","ETHF0:USTF0",1726327170558,1.99728749,2421.5,2421.4,1.73971384]
["bitfinex-derivatives","ETHF0:USTF0",1726327171555,0.3797,2421.5,2421.4,1.73971384]
["bitfinex-derivatives","ETHF0:USTF0",1726327177556,0.3797,2421.5,2421.4,1.22465157]
["bitfinex-derivatives","ETHF0:USTF0",1726327177760,0.3797,2421.5,2421.4,1.73971339]
["bitfinex-derivatives","ETHF0:USTF0",1726327178453,0.3797,2421.5,2421.4,1.22465157]
["bitfinex-derivatives","ETHF0:USTF0",1726327178652,0.3797,2421.5,2421.4,1.73971341]
["bitfinex-derivatives","ETHF0:USTF0",1726327180563,0.3797,2421.5,2421.4,2.822311]
["bitfinex-derivatives","ETHF0:USTF0",1726327181568,2.16081961,2421.6,2421.4,2.822311]
["bitfinex-derivatives","ETHF0:USTF0",1726327181569,2.16081961,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726327181864,1.08070135,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726327182056,1.0807687,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726327182253,1.0807687,2421.9,2421.8,4.52054591]
["bitfinex-derivatives","ETHF0:USTF0",1726327182755,0.3879,2422.0,2421.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726327183060,1.08030609,2422.1,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726327183258,1.46820609,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726327184258,0.3879,2422.2,2422.1,0.44245157]
["bitfinex-derivatives","ETHF0:USTF0",1726327185561,0.3879,2422.2,2422.1,5.14025157]
["bitfinex-derivatives","ETHF0:USTF0",1726327186861,5.29430609,2422.5,2422.2,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726327187062,5.58840609,2422.5,2422.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726327187263,4.5081,2422.5,2422.4,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327187566,4.5081,2422.5,2422.4,1.60228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327187567,0.3901,2422.5,2422.4,1.60228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327188486,0.3901,2422.5,2422.4,1.93241157]
["bitfinex-derivatives","ETHF0:USTF0",1726327193586,3.6132,2422.7,2422.4,1.93241157]
["bitfinex-derivatives","ETHF0:USTF0",1726327193789,1.08030609,2422.9,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726327193985,0.3839,2422.8,2422.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726327194388,0.3839,2422.8,2422.7,2.69267157]
["bitfinex-derivatives","ETHF0:USTF0",1726327194793,0.192,2423.3,2423.1,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726327194992,0.3839,2423.3,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726327195294,0.3839,2423.3,2423.2,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327196384,0.096,2423.6,2423.2,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327196385,0.096,2423.6,2423.2,5.72868157]
["bitfinex-derivatives","ETHF0:USTF0",1726327196587,0.4901,2423.6,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726327196782,0.3941,2423.6,2423.3,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1726327196989,0.3941,2423.6,2423.3,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1726327197484,0.3941,2423.6,2423.4,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327198392,0.3941,2423.6,2423.5,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327202586,1.8841,2423.6,2423.5,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327202790,2.21407,2423.6,2423.5,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327202993,1.8841,2423.6,2423.5,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327203189,2.21407,2423.6,2423.5,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327203996,1.8841,2423.6,2423.5,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327204393,2.21407,2423.6,2423.5,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327207492,0.72407,2423.6,2423.5,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327207698,0.096,2423.9,2423.5,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327207897,0.3969,2423.8,2423.6,2.19576]
["bitfinex-derivatives","ETHF0:USTF0",1726327208697,0.3969,2423.8,2423.7,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327208899,0.3969,2423.8,2423.7,0.44223157]
["bitfinex-derivatives","ETHF0:USTF0",1726327209203,0.3969,2423.8,2423.7,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327209796,0.72684,2423.8,2423.7,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327209995,0.3969,2423.8,2423.7,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327217005,0.3969,2423.8,2423.7,0.50968157]
["bitfinex-derivatives","ETHF0:USTF0",1726327217301,0.72684,2423.8,2423.7,0.50968157]
["bitfinex-derivatives","ETHF0:USTF0",1726327217494,2.21684,2423.8,2423.7,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327218904,0.72684,2423.8,2423.7,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327229611,4.6978,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726327229612,3.2078,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726327229913,3.2078,2423.9,2423.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1726327230309,0.3792,2424.1,2424.0,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726327230509,0.3299,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327230702,2.1991,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327232327,4.10415609,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327232617,3.02385,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327233213,4.10415609,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327234211,8.77037336,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327234418,15.31026961,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327234913,15.30621156,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327235119,18.00419566,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327235312,13.14945,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327236015,11.65945,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327236210,15.8474341,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327237115,9.0226841,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327238318,9.8474341,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327239318,7.14945,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327240613,10.38703092,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327240912,7.14945,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327241117,10.38703092,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327241318,7.14945,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327242823,10.38703092,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327243015,16.38703092,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327244123,19.59483092,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327248128,13.59483092,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327249030,10.38703092,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327249229,13.59483092,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327251729,10.35725,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327252924,13.60378028,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327254232,9.47818028,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327256031,8.65343028,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327256235,6.78423028,2424.1,2424.0,0.11228157]
["bitfinex-derivatives","ETHF0:USTF0",1726327256930,6.78423028,2424.1,2424.0,0.49188157]
["bitfinex-derivatives","ETHF0:USTF0",1726327257936,3.5377,2424.1,2424.0,0.49188157]
["bitfinex-derivatives","ETHF0:USTF0",1726327259835,3.24653028,2424.3,2424.0,0.82179157]
["bitfinex-derivatives","ETHF0:USTF0",1726327260035,0.32989,2424.2,2424.0,0.82179157]
["bitfinex-derivatives","ETHF0:USTF0",1726327260236,0.32989,2424.2,2424.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726327260529,0.32989,2424.2,2424.1,0.51598157]
["bitfinex-derivatives","ETHF0:USTF0",1726327262539,1.81989,2424.2,2424.1,0.51598157]
["bitfinex-derivatives","ETHF0:USTF0",1726327262933,4.52411524,2424.2,2424.1,0.51598157]
["bitfinex-derivatives","ETHF0:USTF0",1726327264142,1.81989,2424.2,2424.1,0.51598157]
["bitfinex-derivatives","ETHF0:USTF0",1726327268341,3.9820604,2424.2,2424.1,0.51598157]
["bitfinex-derivatives","ETHF0:USTF0",1726327270641,3.9820604,2424.2,2424.1,0.56493655]
["bitfinex-derivatives","ETHF0:USTF0",1726327271436,4.37350286,2424.2,2424.1,0.56493655]
["bitfinex-derivatives","ETHF0:USTF0",1726327271944,2.21159,2424.2,2424.1,0.56493655]
["bitfinex-derivatives","ETHF0:USTF0",1726327272137,5.74053524,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327272332,6.14093524,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327273044,3.43671,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327273846,3.82321,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327279040,7.94801,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327279341,14.77273,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327283047,18.01926028,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327284841,21.22706028,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327285742,12.91234028,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327285941,11.15581,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327286945,14.40234028,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327287450,20.40234028,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327287646,17.15581,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327287947,20.94342866,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327293042,20.39862121,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327293454,9.48692121,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327293752,13.61172121,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327298357,10.40392121,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327298558,13.61172121,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327300460,13.93559676,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327302954,9.81079676,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327308062,6.60299676,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327308260,9.81079676,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327311758,6.56798555,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327313063,9.81131161,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327313469,6.56798555,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327315172,10.35560421,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327316272,6.56798555,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327317663,10.35560421,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327319276,8.15002866,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327319664,9.64002866,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327324371,4.36241,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327324570,5.85241,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327324974,9.64209028,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327326078,6.43429028,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327326277,9.64209028,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327330888,5.85241,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327331383,9.64201414,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327331780,6.25981,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327332684,10.04958756,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327332980,5.85241,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327339986,2.64461,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327340283,5.85241,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327342083,2.64461,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327342783,5.85241,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327343180,2.64461,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327343485,5.85241,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327344589,2.64461,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327344894,5.85241,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327349482,2.64461,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327349792,5.85241,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327352792,10.16452958,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327355091,6.95672958,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327355292,10.16452958,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327357293,13.99363661,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327360798,18.3245617,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327362700,19.66814814,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327365600,25.66814814,2424.2,2424.1,0.16123655]
["bitfinex-derivatives","ETHF0:USTF0",1726327365802,0.32995,2423.7,2423.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726327366102,5.85264,2423.7,2423.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726327366295,9.64127984,2423.7,2423.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726327366503,10.05017984,2423.7,2423.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726327368698,6.26154,2423.7,2423.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726327369304,3.05374,2423.7,2423.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726327369804,6.26154,2423.7,2423.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726327370595,9.50587448,2423.7,2423.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726327373003,9.83723721,2423.7,2423.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726327374603,6.62943721,2423.7,2423.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726327374802,9.83723721,2423.7,2423.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726327376809,3.2078,2423.7,2423.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726327377117,4.6978,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327378406,7.39936272,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327378612,4.6978,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327378803,7.39940281,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327379007,7.72935281,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327380017,7.72935281,2423.7,2423.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726327384315,7.39940281,2423.7,2423.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726327384515,7.72935281,2423.7,2423.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726327386619,5.90940281,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327386810,5.36927243,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327394928,2.16147243,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327395224,7.18922243,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327396422,6.85927243,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327398222,3.65147243,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327398623,6.85927243,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327399628,6.85993203,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327400228,5.02775,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327400421,5.02775,2423.7,2423.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726327400626,4.6978,2423.7,2423.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726327400825,4.6978,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327401220,4.6978,2423.7,2423.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726327401527,4.6978,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327402129,1.49,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327402430,4.6978,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327403729,4.6978,2423.7,2423.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726327404231,4.6978,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327405035,4.6978,2423.7,2423.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726327405330,4.6978,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327406023,1.49,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327406221,4.6978,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327406626,1.49,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327407526,4.6978,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327408326,3.2078,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327408529,5.37003561,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327409224,5.69998561,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327410527,2.49218561,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327410729,5.37003561,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327410930,5.69998561,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327414337,5.37003561,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327414738,5.69998561,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327419432,3.53775,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327419954,5.70100901,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327420238,3.53775,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327422438,6.23935281,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327424546,5.90940281,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327425050,6.23935281,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327428447,5.90940281,2423.7,2423.6,5.743779]
["bitfinex-derivatives","ETHF0:USTF0",1726327428641,5.90940281,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327428836,6.23935281,2423.7,2423.6,5.41364154]
["bitfinex-derivatives","ETHF0:USTF0",1726327430056,3.03155281,2423.7,2423.6,5.41364154]
["bitfinex-derivatives","ETHF0:USTF0",1726327430256,6.23935281,2423.7,2423.6,5.41364154]
["bitfinex-derivatives","ETHF0:USTF0",1726327431052,6.23935281,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327431348,6.23935281,2423.7,2423.6,5.41381908]
["bitfinex-derivatives","ETHF0:USTF0",1726327431751,6.23935281,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327431958,6.23935281,2423.7,2423.6,5.4138555]
["bitfinex-derivatives","ETHF0:USTF0",1726327432962,5.90940281,2423.7,2423.6,5.4138555]
["bitfinex-derivatives","ETHF0:USTF0",1726327433761,5.90940281,2423.7,2423.6,6.4918695]
["bitfinex-derivatives","ETHF0:USTF0",1726327434555,5.90940281,2423.7,2423.6,5.4138555]
["bitfinex-derivatives","ETHF0:USTF0",1726327434957,5.90940281,2423.7,2423.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726327435265,5.90940281,2423.7,2423.6,5.41385415]
["bitfinex-derivatives","ETHF0:USTF0",1726327437170,5.90940281,2423.7,2423.6,1.28745415]
["bitfinex-derivatives","ETHF0:USTF0",1726327437869,5.90940281,2423.7,2423.6,2.36546815]
["bitfinex-derivatives","ETHF0:USTF0",1726327438070,5.90940281,2423.7,2423.6,1.28745415]
["bitfinex-derivatives","ETHF0:USTF0",1726327438372,5.90940281,2423.7,2423.6,1.851314]
["bitfinex-derivatives","ETHF0:USTF0",1726327438760,5.90940281,2423.7,2423.6,2.36545572]
["bitfinex-derivatives","ETHF0:USTF0",1726327439566,2.70160281,2423.7,2423.6,2.36545572]
["bitfinex-derivatives","ETHF0:USTF0",1726327439766,5.90940281,2423.7,2423.6,2.36545572]
["bitfinex-derivatives","ETHF0:USTF0",1726327441071,5.90940281,2423.7,2423.6,1.851314]
["bitfinex-derivatives","ETHF0:USTF0",1726327441374,5.90940281,2423.7,2423.6,2.36589087]
["bitfinex-derivatives","ETHF0:USTF0",1726327441566,6.23935281,2423.7,2423.6,2.36589087]
["bitfinex-derivatives","ETHF0:USTF0",1726327442277,5.90940281,2423.7,2423.6,2.36589087]
["bitfinex-derivatives","ETHF0:USTF0",1726327442777,5.90940281,2423.7,2423.6,2.69586087]
["bitfinex-derivatives","ETHF0:USTF0",1726327444183,5.90940281,2423.7,2423.6,2.6957245]
["bitfinex-derivatives","ETHF0:USTF0",1726327447185,2.70160281,2423.7,2423.6,2.6957245]
["bitfinex-derivatives","ETHF0:USTF0",1726327447385,2.70160281,2423.7,2423.6,2.181284]
["bitfinex-derivatives","ETHF0:USTF0",1726327447588,5.90940281,2423.7,2423.6,2.69570281]
["bitfinex-derivatives","ETHF0:USTF0",1726327447983,2.70160281,2423.7,2423.6,2.69571257]
["bitfinex-derivatives","ETHF0:USTF0",1726327448284,5.90940281,2423.7,2423.6,2.69571257]
["bitfinex-derivatives","ETHF0:USTF0",1726327449585,2.70160281,2423.7,2423.6,2.69571257]
["bitfinex-derivatives","ETHF0:USTF0",1726327449784,5.90940281,2423.7,2423.6,2.69571257]
["bitfinex-derivatives","ETHF0:USTF0",1726327450892,5.90940281,2423.7,2423.6,2.69569244]
["bitfinex-derivatives","ETHF0:USTF0",1726327452579,5.90940281,2423.7,2423.6,2.36572244]
["bitfinex-derivatives","ETHF0:USTF0",1726327455489,2.70160281,2423.7,2423.6,2.36572244]
["bitfinex-derivatives","ETHF0:USTF0",1726327455694,5.90940281,2423.7,2423.6,2.36572244]
["bitfinex-derivatives","ETHF0:USTF0",1726327456085,2.70160281,2423.7,2423.6,2.36572244]
["bitfinex-derivatives","ETHF0:USTF0",1726327456285,5.90940281,2423.7,2423.6,2.36572244]
["bitfinex-derivatives","ETHF0:USTF0",1726327456989,5.90940281,2423.7,2423.6,2.69569244]
["bitfinex-derivatives","ETHF0:USTF0",1726327457889,5.90940281,2423.7,2423.6,2.36574098]
["bitfinex-derivatives","ETHF0:USTF0",1726327459194,3.53775,2423.7,2423.6,1.59244098]
["bitfinex-derivatives","ETHF0:USTF0",1726327459490,0.82496,2423.5,2423.4,1.078014]
["bitfinex-derivatives","ETHF0:USTF0",1726327459691,0.32999,2423.4,2423.2,1.078014]
["bitfinex-derivatives","ETHF0:USTF0",1726327459896,2.7080852,2423.3,2423.2,1.078014]
["bitfinex-derivatives","ETHF0:USTF0",1726327460089,0.3761,2423.3,2423.2,5.4051992]
["bitfinex-derivatives","ETHF0:USTF0",1726327460284,3.0841852,2423.3,2423.2,4.37781576]
["bitfinex-derivatives","ETHF0:USTF0",1726327460491,0.3761,2423.3,2423.2,3.11115682]
["bitfinex-derivatives","ETHF0:USTF0",1726327461090,0.3761,2423.3,2423.2,2.78113682]
["bitfinex-derivatives","ETHF0:USTF0",1726327461395,2.54111478,2423.3,2423.2,2.78116392]
["bitfinex-derivatives","ETHF0:USTF0",1726327461890,2.54111478,2423.3,2423.2,2.26651403]
["bitfinex-derivatives","ETHF0:USTF0",1726327462099,2.54111478,2423.3,2423.2,2.78116109]
["bitfinex-derivatives","ETHF0:USTF0",1726327462291,2.87112478,2423.3,2423.2,2.78116109]
["bitfinex-derivatives","ETHF0:USTF0",1726327462490,2.87112478,2423.3,2423.2,1.69814706]
["bitfinex-derivatives","ETHF0:USTF0",1726327464397,2.87112478,2423.3,2423.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726327464594,2.87112478,2423.3,2423.2,1.69814329]
["bitfinex-derivatives","ETHF0:USTF0",1726327467091,2.87112478,2423.3,2423.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726327467593,0.70611,2423.3,2423.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726327473302,2.32814187,2423.3,2423.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726327477806,1.99813187,2423.3,2423.2,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1726327485504,0.33003,2423.2,2423.0,1.41305403]
["bitfinex-derivatives","ETHF0:USTF0",1726327485705,0.33005,2423.0,2422.8,1.45841403]
["bitfinex-derivatives","ETHF0:USTF0",1726327486005,1.48198571,2422.9,2422.8,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1726327488412,1.48198571,2422.9,2422.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726327488709,1.48198571,2422.9,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726327488710,2.89578478,2422.9,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726327488912,1.08105091,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726327490303,1.08105091,2422.8,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726327490705,3.84234637,2422.9,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726327490706,1.08105091,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726327490906,1.08105091,2422.7,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726327491100,0.4098,2422.6,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726327491303,0.4098,2422.6,2422.4,4.99313403]
["bitfinex-derivatives","ETHF0:USTF0",1726327491499,2.98085091,2422.6,2422.3,1.41315403]
["bitfinex-derivatives","ETHF0:USTF0",1726327491717,1.08105091,2422.5,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726327492409,1.41117091,2422.5,2422.2,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1726327492715,1.08105091,2422.5,2422.2,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1726327493603,4.28885091,2422.5,2422.2,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1726327496110,1.08105091,2422.5,2422.2,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1726327496311,1.41117091,2422.5,2422.2,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1726327500121,1.41117091,2422.5,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726327500416,1.41117091,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726327500417,1.08105091,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726327501007,0.3301,2422.6,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726327502017,1.41114091,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726327502217,1.08105091,2422.7,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726327502419,1.41115091,2422.7,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726327502613,0.3301,2422.6,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726327503020,0.3301,2422.6,2422.3,3.53794]
["bitfinex-derivatives","ETHF0:USTF0",1726327503421,0.4096,2422.5,2422.3,3.53794]
["bitfinex-derivatives","ETHF0:USTF0",1726327505115,0.4096,2422.5,2422.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726327506721,0.4096,2422.5,2422.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726327507225,0.4096,2422.5,2422.4,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1726327508926,2.57105091,2422.7,2422.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726327509132,1.08105091,2422.8,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726327509421,1.08105091,2423.0,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726327509621,8.73689091,2423.1,2422.9,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726327509826,4.61889091,2423.1,2423.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726327510215,4.28885091,2423.1,2423.0,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1726327510415,1.81147091,2423.3,2423.1,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726327510725,1.81147091,2423.3,2423.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726327515527,2.35199637,2423.3,2423.0,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1726327515724,2.56917849,2423.2,2423.0,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1726327517219,1.49,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726327517423,4.28697849,2423.2,2422.8,1.50247]
["bitfinex-derivatives","ETHF0:USTF0",1726327517424,1.49,2422.9,2422.8,1.50247]
["bitfinex-derivatives","ETHF0:USTF0",1726327518520,1.49,2422.9,2422.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1726327518828,1.49,2422.9,2422.8,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1726327519122,1.49,2422.9,2422.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726327519324,0.3872,2422.8,2422.6,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1726327519518,2.20728,2422.8,2422.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726327519722,0.33009,2422.7,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726327519932,1.49,2422.6,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726327523832,2.89926849,2422.7,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726327524029,2.56917849,2422.7,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726327524224,1.46637849,2422.8,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726327524621,0.33009,2422.7,2422.4,1.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726327524936,0.33009,2422.7,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726327526436,1.82009,2422.7,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726327527628,1.82009,2422.7,2422.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726327528335,2.89926849,2422.7,2422.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1726327530934,1.40926849,2422.7,2422.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1726327531133,1.07917849,2422.7,2422.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1726327531332,1.40926849,2422.7,2422.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726327533736,2.89926849,2422.7,2422.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726327546138,7.23957637,2422.7,2422.3,1.47951403]
["bitfinex-derivatives","ETHF0:USTF0",1726327546345,6.10830138,2422.4,2422.2,1.08301403]
["bitfinex-derivatives","ETHF0:USTF0",1726327546542,6.10830138,2422.4,2422.1,2.365721]
["bitfinex-derivatives","ETHF0:USTF0",1726327546543,1.78772138,2422.3,2422.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726327546747,1.49,2422.2,2422.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726327546942,2.57037138,2422.2,2422.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726327547137,1.49,2422.2,2422.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726327547544,2.57037138,2422.2,2422.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726327548349,1.49,2422.2,2422.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726327548647,2.57037138,2422.2,2422.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726327549038,2.57037138,2422.2,2421.9,1.49061403]
["bitfinex-derivatives","ETHF0:USTF0",1726327549234,2.97447138,2422.1,2421.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726327549643,0.3908,2422.0,2421.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726327552555,0.3908,2422.0,2421.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726327555344,0.3908,2422.0,2421.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726327558555,0.3908,2422.0,2421.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726327561457,0.3908,2422.0,2421.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726327561955,0.3908,2422.0,2421.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726327562752,0.3908,2422.0,2421.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726327563745,0.72098,2422.0,2421.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726327564056,0.3908,2422.0,2421.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726327566264,0.3908,2422.0,2421.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726327568253,0.3908,2422.0,2421.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726327569953,0.3908,2422.0,2421.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726327570353,0.3908,2422.0,2421.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726327577257,0.72098,2422.0,2421.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726327577866,1.80135138,2422.0,2421.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726327578269,0.72098,2422.0,2421.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726327578455,0.72098,2422.0,2421.7,20.15497045]
["bitfinex-derivatives","ETHF0:USTF0",1726327578662,1.49,2421.8,2421.7,20.15497045]
["bitfinex-derivatives","ETHF0:USTF0",1726327584569,1.82021,2421.8,2421.7,19.82474045]
["bitfinex-derivatives","ETHF0:USTF0",1726327585267,1.49,2421.8,2421.7,20.15497045]
["bitfinex-derivatives","ETHF0:USTF0",1726327585467,1.82021,2421.8,2421.7,19.82474045]
["bitfinex-derivatives","ETHF0:USTF0",1726327586174,1.49,2421.8,2421.7,20.15497045]
["bitfinex-derivatives","ETHF0:USTF0",1726327586561,1.49,2421.8,2421.7,19.82474045]
["bitfinex-derivatives","ETHF0:USTF0",1726327586973,1.49,2421.8,2421.7,20.15497045]
["bitfinex-derivatives","ETHF0:USTF0",1726327587773,2.56945693,2421.8,2421.7,20.15497045]
["bitfinex-derivatives","ETHF0:USTF0",1726327588174,1.49,2421.8,2421.7,20.15497045]
["bitfinex-derivatives","ETHF0:USTF0",1726327588475,2.56945693,2421.8,2421.7,20.15497045]
["bitfinex-derivatives","ETHF0:USTF0",1726327591377,3.11157637,2421.8,2421.7,20.66997816]
["bitfinex-derivatives","ETHF0:USTF0",1726327592278,3.11157637,2421.8,2421.7,21.75299219]
["bitfinex-derivatives","ETHF0:USTF0",1726327594673,3.11157637,2421.8,2421.7,21.75299683]
["bitfinex-derivatives","ETHF0:USTF0",1726327595584,3.11157637,2421.8,2421.7,21.42276683]
["bitfinex-derivatives","ETHF0:USTF0",1726327595888,3.11157637,2421.8,2421.7,21.75299683]
["bitfinex-derivatives","ETHF0:USTF0",1726327597179,3.11157637,2421.8,2421.7,21.42276683]
["bitfinex-derivatives","ETHF0:USTF0",1726327597583,3.44178637,2421.8,2421.7,21.42276683]
["bitfinex-derivatives","ETHF0:USTF0",1726327598283,3.11157637,2421.8,2421.7,21.42276683]
["bitfinex-derivatives","ETHF0:USTF0",1726327598777,1.49,2421.8,2421.7,21.42276683]
["bitfinex-derivatives","ETHF0:USTF0",1726327599988,3.11281569,2421.8,2421.7,21.75299683]
["bitfinex-derivatives","ETHF0:USTF0",1726327600486,3.11281569,2421.8,2421.7,23.02094024]
["bitfinex-derivatives","ETHF0:USTF0",1726327600887,3.11281569,2421.8,2421.7,23.02094323]
["bitfinex-derivatives","ETHF0:USTF0",1726327601089,3.11281569,2421.8,2421.7,21.75299683]
["bitfinex-derivatives","ETHF0:USTF0",1726327601288,3.11281569,2421.8,2421.7,23.02099082]
["bitfinex-derivatives","ETHF0:USTF0",1726327601787,3.11281569,2421.8,2421.7,23.02098409]
["bitfinex-derivatives","ETHF0:USTF0",1726327604086,1.49,2421.8,2421.7,23.02098409]
["bitfinex-derivatives","ETHF0:USTF0",1726327604488,1.49,2421.8,2421.7,21.7529901]
["bitfinex-derivatives","ETHF0:USTF0",1726327604885,1.49,2421.8,2421.7,23.02110614]
["bitfinex-derivatives","ETHF0:USTF0",1726327605283,3.1132187,2421.8,2421.7,23.02110614]
["bitfinex-derivatives","ETHF0:USTF0",1726327605481,3.1132187,2421.8,2421.7,22.50610052]
["bitfinex-derivatives","ETHF0:USTF0",1726327605685,1.49,2421.8,2421.7,23.02110419]
["bitfinex-derivatives","ETHF0:USTF0",1726327606588,1.0821359,2421.8,2421.7,29.3731907]
["bitfinex-derivatives","ETHF0:USTF0",1726327606786,1.0821359,2421.8,2421.7,25.34716762]
["bitfinex-derivatives","ETHF0:USTF0",1726327606987,1.0821359,2421.8,2421.7,23.19113962]
["bitfinex-derivatives","ETHF0:USTF0",1726327607684,1.0821359,2421.8,2421.7,23.19111251]
["bitfinex-derivatives","ETHF0:USTF0",1726327607880,2.5721359,2421.8,2421.7,23.19111251]
["bitfinex-derivatives","ETHF0:USTF0",1726327608196,2.5721359,2421.8,2421.7,24.81544939]
["bitfinex-derivatives","ETHF0:USTF0",1726327608197,3.11320385,2421.8,2421.7,24.81544939]
["bitfinex-derivatives","ETHF0:USTF0",1726327608695,3.11320385,2421.8,2421.7,23.04739626]
["bitfinex-derivatives","ETHF0:USTF0",1726327608989,1.62320385,2421.8,2421.7,24.38638128]
["bitfinex-derivatives","ETHF0:USTF0",1726327609189,1.62320385,2421.8,2421.7,24.3863607]
["bitfinex-derivatives","ETHF0:USTF0",1726327609491,1.62320385,2421.8,2421.7,25.2446785]
["bitfinex-derivatives","ETHF0:USTF0",1726327609895,1.62320385,2421.8,2421.7,25.67374663]
["bitfinex-derivatives","ETHF0:USTF0",1726327610087,1.62320385,2421.8,2421.7,6.62200618]
["bitfinex-derivatives","ETHF0:USTF0",1726327610893,1.62320385,2421.8,2421.7,5.76385302]
["bitfinex-derivatives","ETHF0:USTF0",1726327611498,1.62320385,2421.8,2421.7,9.7589515]
["bitfinex-derivatives","ETHF0:USTF0",1726327611690,1.62320385,2421.8,2421.7,12.96144478]
["bitfinex-derivatives","ETHF0:USTF0",1726327611691,1.08230878,2421.8,2421.7,12.96144478]
["bitfinex-derivatives","ETHF0:USTF0",1726327611896,1.08230878,2421.8,2421.7,10.4249795]
["bitfinex-derivatives","ETHF0:USTF0",1726327613000,1.08230878,2421.8,2421.7,6.2953795]
["bitfinex-derivatives","ETHF0:USTF0",1726327615590,1.08230878,2421.8,2421.7,5.86631137]
["bitfinex-derivatives","ETHF0:USTF0",1726327615794,1.08230878,2421.8,2421.7,6.29537168]
["bitfinex-derivatives","ETHF0:USTF0",1726327617193,1.08230878,2421.8,2421.7,6.29549264]
["bitfinex-derivatives","ETHF0:USTF0",1726327619296,1.08230878,2421.8,2421.7,6.29550556]
["bitfinex-derivatives","ETHF0:USTF0",1726327619497,1.08230878,2421.8,2421.7,10.32181849]
["bitfinex-derivatives","ETHF0:USTF0",1726327619695,1.62320385,2422.0,2421.7,9.99158849]
["bitfinex-derivatives","ETHF0:USTF0",1726327619900,1.08232182,2421.8,2421.7,4.749258]
["bitfinex-derivatives","ETHF0:USTF0",1726327620196,1.62320385,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726327620391,1.08239173,2421.9,2421.8,8.45219129]
["bitfinex-derivatives","ETHF0:USTF0",1726327620595,1.08239173,2421.9,2421.8,13.91987723]
["bitfinex-derivatives","ETHF0:USTF0",1726327620999,1.08239173,2421.9,2421.8,13.91985631]
["bitfinex-derivatives","ETHF0:USTF0",1726327621199,1.08239173,2421.9,2421.8,14.34890933]
["bitfinex-derivatives","ETHF0:USTF0",1726327621396,1.08239173,2421.9,2421.8,16.88515384]
["bitfinex-derivatives","ETHF0:USTF0",1726327621598,1.08239173,2421.9,2421.8,14.34890933]
["bitfinex-derivatives","ETHF0:USTF0",1726327621791,1.08239173,2421.9,2421.8,13.01002339]
["bitfinex-derivatives","ETHF0:USTF0",1726327621996,1.08239173,2421.9,2421.8,14.34881097]
["bitfinex-derivatives","ETHF0:USTF0",1726327624801,1.08239173,2421.9,2421.8,10.85360979]
["bitfinex-derivatives","ETHF0:USTF0",1726327624994,1.08239173,2421.9,2421.8,10.93951457]
["bitfinex-derivatives","ETHF0:USTF0",1726327625195,1.08239173,2421.9,2421.8,11.76341336]
["bitfinex-derivatives","ETHF0:USTF0",1726327625395,1.08239173,2421.9,2421.8,13.91944136]
["bitfinex-derivatives","ETHF0:USTF0",1726327625596,1.08176989,2422.0,2421.8,7.16444535]
["bitfinex-derivatives","ETHF0:USTF0",1726327625898,1.08176989,2421.9,2421.8,0.75925199]
["bitfinex-derivatives","ETHF0:USTF0",1726327626097,1.08176989,2422.0,2421.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726327626311,1.62320385,2422.0,2421.9,4.56054118]
["bitfinex-derivatives","ETHF0:USTF0",1726327626805,1.08170398,2422.0,2421.9,4.56054118]
["bitfinex-derivatives","ETHF0:USTF0",1726327627007,4.14811478,2422.2,2421.9,4.23034118]
["bitfinex-derivatives","ETHF0:USTF0",1726327627304,1.62255833,2422.0,2421.9,1.95402142]
["bitfinex-derivatives","ETHF0:USTF0",1726327627604,1.62255833,2422.0,2421.9,4.56046951]
["bitfinex-derivatives","ETHF0:USTF0",1726327628103,1.08167375,2422.1,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726327628301,1.08167375,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726327628505,1.08167375,2422.3,2422.2,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726327628711,1.08167375,2422.3,2422.2,2.93660809]
["bitfinex-derivatives","ETHF0:USTF0",1726327628904,1.08167375,2422.3,2422.2,4.98862513]
["bitfinex-derivatives","ETHF0:USTF0",1726327629202,1.08167375,2422.3,2422.2,3.73572786]
["bitfinex-derivatives","ETHF0:USTF0",1726327629503,1.08167375,2422.3,2422.2,4.01824181]
["bitfinex-derivatives","ETHF0:USTF0",1726327629806,1.08167375,2422.3,2422.2,3.19443602]
["bitfinex-derivatives","ETHF0:USTF0",1726327630105,1.08167375,2422.3,2422.2,3.19358766]
["bitfinex-derivatives","ETHF0:USTF0",1726327630504,1.46857375,2422.4,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726327630705,1.46857375,2422.4,2422.3,0.84507475]
["bitfinex-derivatives","ETHF0:USTF0",1726327631695,1.46857375,2422.4,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726327634702,1.46857375,2422.4,2422.3,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1726327634897,0.3869,2422.4,2422.3,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1726327635110,1.46857375,2422.4,2422.3,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1726327635810,0.3869,2422.4,2422.3,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1726327636007,1.45807375,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726327638201,2.94807375,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726327639411,3.32557375,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726327642520,2.2439,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726327642710,3.32557375,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726327643020,2.2439,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726327643206,3.32557375,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726327643411,2.2439,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726327645010,3.32557375,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726327645410,2.2439,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726327646710,3.32557375,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726327646911,2.2439,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726327647521,3.32557375,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726327647722,2.2439,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726327649226,1.08167375,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726327649516,0.4115,2422.8,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726327649709,1.08167375,2422.9,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726327649907,1.08167375,2422.9,2422.8,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726327650114,1.08167375,2422.9,2422.8,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1726327650317,0.4115,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726327650525,0.4115,2423.0,2422.9,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1726327650819,0.4115,2423.0,2422.9,1.50616]
["bitfinex-derivatives","ETHF0:USTF0",1726327660323,1.9015,2423.0,2422.9,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1726327660521,1.9015,2423.0,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726327661629,1.49,2422.9,2422.7,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726327661839,0.785,2422.8,2422.7,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726327662532,0.785,2422.8,2422.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726327662723,0.785,2422.8,2422.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726327662923,1.49,2422.5,2422.3,3.92704]
["bitfinex-derivatives","ETHF0:USTF0",1726327663135,0.3832,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726327663431,1.8732,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726327663631,2.2701,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726327664023,2.6638,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726327667429,0.3832,2422.4,2422.3,3.53794]
["bitfinex-derivatives","ETHF0:USTF0",1726327667930,0.3832,2422.4,2422.3,3.92124]
["bitfinex-derivatives","ETHF0:USTF0",1726327668531,0.3832,2422.4,2422.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726327672232,1.41179375,2422.5,2422.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726327672435,0.3808,2422.4,2422.3,3.92124]
["bitfinex-derivatives","ETHF0:USTF0",1726327677239,0.3808,2422.4,2422.3,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1726327678133,0.3808,2422.4,2422.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726327678535,0.3808,2422.4,2422.3,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1726327683249,2.57167375,2422.6,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726327683446,3.28347375,2422.6,2422.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726327684036,2.95337375,2422.6,2422.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726327684242,1.8717,2422.6,2422.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726327684441,2.95184387,2422.6,2422.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726327685148,3.28194387,2422.6,2422.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726327685643,3.28193389,2422.6,2422.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726327685949,1.46183389,2422.6,2422.5,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1726327689658,1.46183389,2422.6,2422.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726327690348,1.46183389,2422.6,2422.5,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1726327693862,1.79193389,2422.6,2422.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726327694155,1.46183389,2422.6,2422.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726327694465,0.3817,2422.6,2422.5,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1726327695253,0.3817,2422.6,2422.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726327695454,1.7918523,2422.6,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726327695653,1.0800523,2422.5,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726327697961,1.0800523,2422.5,2422.3,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1726327702471,1.0800523,2422.4,2422.3,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1726327703267,1.0800523,2422.4,2422.3,1.2279836]
["bitfinex-derivatives","ETHF0:USTF0",1726327704460,1.0800523,2422.4,2422.3,2.30970713]
["bitfinex-derivatives","ETHF0:USTF0",1726327704969,1.0800523,2422.4,2422.3,1.79515353]
["bitfinex-derivatives","ETHF0:USTF0",1726327705166,1.0800523,2422.4,2422.3,2.3097154]
["bitfinex-derivatives","ETHF0:USTF0",1726327705560,1.62255833,2422.5,2422.3,2.3097154]
["bitfinex-derivatives","ETHF0:USTF0",1726327705762,1.95267833,2422.5,2422.3,1.79515353]
["bitfinex-derivatives","ETHF0:USTF0",1726327706168,1.95267833,2422.5,2422.4,0.51457191]
["bitfinex-derivatives","ETHF0:USTF0",1726327706567,2.90713478,2422.5,2422.4,1.59629544]
["bitfinex-derivatives","ETHF0:USTF0",1726327707170,2.90713478,2422.5,2422.4,0.51457191]
["bitfinex-derivatives","ETHF0:USTF0",1726327707470,2.90713478,2422.5,2422.4,1.59629544]
["bitfinex-derivatives","ETHF0:USTF0",1726327708367,2.90713478,2422.5,2422.4,1.08172353]
["bitfinex-derivatives","ETHF0:USTF0",1726327708572,0.74212,2422.5,2422.4,1.08172353]
["bitfinex-derivatives","ETHF0:USTF0",1726327708874,0.74212,2422.5,2422.4,2.86438612]
["bitfinex-derivatives","ETHF0:USTF0",1726327711969,0.74212,2422.5,2422.4,3.68777096]
["bitfinex-derivatives","ETHF0:USTF0",1726327713377,0.74212,2422.5,2422.4,3.687676]
["bitfinex-derivatives","ETHF0:USTF0",1726327714170,3.4502052,2422.5,2422.4,1.59633695]
["bitfinex-derivatives","ETHF0:USTF0",1726327715571,3.4502052,2422.5,2422.4,2.86435377]
["bitfinex-derivatives","ETHF0:USTF0",1726327715768,3.4502052,2422.5,2422.4,1.59631706]
["bitfinex-derivatives","ETHF0:USTF0",1726327720874,3.4198952,2422.6,2422.4,3.19415294]
["bitfinex-derivatives","ETHF0:USTF0",1726327721082,3.42013592,2422.6,2422.5,1.28379353]
["bitfinex-derivatives","ETHF0:USTF0",1726327721275,3.42014804,2422.6,2422.5,1.28379353]
["bitfinex-derivatives","ETHF0:USTF0",1726327722279,3.42014804,2422.6,2422.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726327722476,3.42014804,2422.6,2422.5,1.28368904]
["bitfinex-derivatives","ETHF0:USTF0",1726327724578,3.03844804,2422.6,2422.5,1.28368904]
["bitfinex-derivatives","ETHF0:USTF0",1726327724767,2.70833804,2422.6,2422.5,2.69553257]
["bitfinex-derivatives","ETHF0:USTF0",1726327725777,2.70833804,2422.6,2422.5,2.18104353]
["bitfinex-derivatives","ETHF0:USTF0",1726327725974,2.70833804,2422.6,2422.5,2.69549895]
["bitfinex-derivatives","ETHF0:USTF0",1726327726174,5.91613804,2422.7,2422.5,2.69549895]
["bitfinex-derivatives","ETHF0:USTF0",1726327726374,5.91613804,2422.7,2422.6,0.51445542]
["bitfinex-derivatives","ETHF0:USTF0",1726327726775,7.40613804,2422.7,2422.6,0.51445542]
["bitfinex-derivatives","ETHF0:USTF0",1726327729079,7.40613804,2422.7,2422.5,2.18104353]
["bitfinex-derivatives","ETHF0:USTF0",1726327729080,4.19833804,2422.7,2422.5,2.18104353]
["bitfinex-derivatives","ETHF0:USTF0",1726327729287,7.40613804,2422.7,2422.5,1.85092353]
["bitfinex-derivatives","ETHF0:USTF0",1726327729578,7.40613804,2422.7,2422.6,0.51443878]
["bitfinex-derivatives","ETHF0:USTF0",1726327730985,7.73622804,2422.7,2422.6,0.51443878]
["bitfinex-derivatives","ETHF0:USTF0",1726327731583,4.52842804,2422.7,2422.6,0.51443878]
["bitfinex-derivatives","ETHF0:USTF0",1726327731980,7.73622804,2422.7,2422.6,0.51443878]
["bitfinex-derivatives","ETHF0:USTF0",1726327732179,7.73622804,2422.7,2422.6,0.51444153]
["bitfinex-derivatives","ETHF0:USTF0",1726327732588,7.73622804,2422.7,2422.5,2.18103353]
["bitfinex-derivatives","ETHF0:USTF0",1726327732793,7.73622804,2422.7,2422.6,0.5144416]
["bitfinex-derivatives","ETHF0:USTF0",1726327733286,4.52842804,2422.7,2422.6,0.5144416]
["bitfinex-derivatives","ETHF0:USTF0",1726327733491,7.73622804,2422.7,2422.6,0.5144416]
["bitfinex-derivatives","ETHF0:USTF0",1726327734687,4.52842804,2422.7,2422.6,0.5144416]
["bitfinex-derivatives","ETHF0:USTF0",1726327734887,7.73622804,2422.7,2422.6,0.5144416]
["bitfinex-derivatives","ETHF0:USTF0",1726327735993,7.73622804,2422.7,2422.5,2.18103353]
["bitfinex-derivatives","ETHF0:USTF0",1726327736189,7.73622804,2422.7,2422.6,0.51443266]
["bitfinex-derivatives","ETHF0:USTF0",1726327736589,7.73622804,2422.7,2422.6,0.89833266]
["bitfinex-derivatives","ETHF0:USTF0",1726327737388,7.73622804,2422.7,2422.6,0.89833385]
["bitfinex-derivatives","ETHF0:USTF0",1726327738499,7.73622804,2422.7,2422.6,0.51443385]
["bitfinex-derivatives","ETHF0:USTF0",1726327738692,0.3301,2422.6,2422.5,1.46992353]
["bitfinex-derivatives","ETHF0:USTF0",1726327738898,0.3301,2422.6,2422.5,1.98440776]
["bitfinex-derivatives","ETHF0:USTF0",1726327739095,3.03843804,2422.6,2422.5,0.90268423]
["bitfinex-derivatives","ETHF0:USTF0",1726327739292,3.03843804,2422.6,2422.5,0.90268637]
["bitfinex-derivatives","ETHF0:USTF0",1726327739596,3.03843804,2422.6,2422.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726327739792,3.03843804,2422.6,2422.5,0.9026887]
["bitfinex-derivatives","ETHF0:USTF0",1726327739996,4.52843804,2422.6,2422.5,0.9026887]
["bitfinex-derivatives","ETHF0:USTF0",1726327744491,4.89983804,2422.6,2422.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726327744894,4.89983804,2422.6,2422.5,0.90269687]
["bitfinex-derivatives","ETHF0:USTF0",1726327745096,4.89983804,2422.6,2422.5,0.90269683]
["bitfinex-derivatives","ETHF0:USTF0",1726327745297,0.33012,2422.5,2422.4,1.08172353]
["bitfinex-derivatives","ETHF0:USTF0",1726327745493,0.33012,2422.5,2422.4,1.59622433]
["bitfinex-derivatives","ETHF0:USTF0",1726327745694,0.70782,2422.5,2422.4,1.59622433]
["bitfinex-derivatives","ETHF0:USTF0",1726327745901,0.33012,2422.5,2422.4,1.59622433]
["bitfinex-derivatives","ETHF0:USTF0",1726327746102,0.33012,2422.5,2422.4,2.35832433]
["bitfinex-derivatives","ETHF0:USTF0",1726327748603,0.33012,2422.5,2422.4,2.35831439]
["bitfinex-derivatives","ETHF0:USTF0",1726327750892,3.03845804,2422.5,2422.4,1.27659086]
["bitfinex-derivatives","ETHF0:USTF0",1726327751301,0.33012,2422.5,2422.4,2.35831439]
["bitfinex-derivatives","ETHF0:USTF0",1726327751696,3.03845804,2422.5,2422.4,2.35831439]
["bitfinex-derivatives","ETHF0:USTF0",1726327751899,2.70833804,2422.6,2422.4,2.35832248]
["bitfinex-derivatives","ETHF0:USTF0",1726327752099,2.16612224,2422.6,2422.5,1.08208624]
["bitfinex-derivatives","ETHF0:USTF0",1726327752294,6.24623804,2422.7,2422.5,1.59652197]
["bitfinex-derivatives","ETHF0:USTF0",1726327752498,6.24623804,2422.7,2422.6,0.51443573]
["bitfinex-derivatives","ETHF0:USTF0",1726327754797,6.24623804,2422.7,2422.6,0.90283573]
["bitfinex-derivatives","ETHF0:USTF0",1726327755296,6.24623804,2422.7,2422.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726327755496,6.24623804,2422.7,2422.6,0.90279579]
["bitfinex-derivatives","ETHF0:USTF0",1726327757101,6.24623804,2422.7,2422.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726327757806,6.24623804,2422.7,2422.6,0.90282942]
["bitfinex-derivatives","ETHF0:USTF0",1726327758406,6.24623804,2422.7,2422.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726327759104,3.03843804,2422.7,2422.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726327760805,4.52843804,2422.7,2422.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726327765509,4.52843804,2422.7,2422.6,0.90282472]
["bitfinex-derivatives","ETHF0:USTF0",1726327765917,4.52843804,2422.7,2422.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726327766210,4.52843804,2422.7,2422.6,0.90282493]
["bitfinex-derivatives","ETHF0:USTF0",1726327766512,3.03843804,2422.7,2422.6,0.90282493]
["bitfinex-derivatives","ETHF0:USTF0",1726327769010,3.03843804,2422.7,2422.6,0.90281517]
["bitfinex-derivatives","ETHF0:USTF0",1726327769207,2.70833804,2422.7,2422.6,0.90281517]
["bitfinex-derivatives","ETHF0:USTF0",1726327769603,3.03842804,2422.7,2422.6,0.90281517]
["bitfinex-derivatives","ETHF0:USTF0",1726327771511,3.03842804,2422.7,2422.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726327772307,4.52842804,2422.7,2422.6,0.90282243]
["bitfinex-derivatives","ETHF0:USTF0",1726327772706,4.52842804,2422.7,2422.6,0.90281727]
["bitfinex-derivatives","ETHF0:USTF0",1726327776519,4.52842804,2422.7,2422.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726327776812,4.52842804,2422.7,2422.6,0.51433784]
["bitfinex-derivatives","ETHF0:USTF0",1726327776813,1.82009,2422.7,2422.6,0.51433784]
["bitfinex-derivatives","ETHF0:USTF0",1726327777010,0.33011,2422.6,2422.4,1.84418624]
["bitfinex-derivatives","ETHF0:USTF0",1726327777209,2.16612937,2422.5,2422.4,1.84418624]
["bitfinex-derivatives","ETHF0:USTF0",1726327777522,2.57042937,2422.5,2422.4,3.62819961]
["bitfinex-derivatives","ETHF0:USTF0",1726327777813,2.57042937,2422.5,2422.4,3.3690947]
["bitfinex-derivatives","ETHF0:USTF0",1726327778011,2.57042937,2422.5,2422.4,4.45110095]
["bitfinex-derivatives","ETHF0:USTF0",1726327778205,2.57042937,2422.5,2422.4,3.62810807]
["bitfinex-derivatives","ETHF0:USTF0",1726327780217,2.57042937,2422.5,2422.4,3.11751097]
["bitfinex-derivatives","ETHF0:USTF0",1726327780519,2.57042937,2422.5,2422.4,3.63190476]
["bitfinex-derivatives","ETHF0:USTF0",1726327781214,2.57042937,2422.5,2422.4,3.11751097]
["bitfinex-derivatives","ETHF0:USTF0",1726327783430,3.44208171,2422.5,2422.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726327783722,3.83348171,2422.5,2422.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726327785327,1.12582,2422.5,2422.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726327785524,3.83348171,2422.5,2422.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726327785716,3.44208171,2422.5,2422.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726327785926,3.11196171,2422.5,2422.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726327786722,0.4043,2422.5,2422.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726327786929,0.4043,2422.5,2422.4,1.45465512]
["bitfinex-derivatives","ETHF0:USTF0",1726327787511,0.4043,2422.5,2422.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726327787926,0.4043,2422.5,2422.4,1.45465512]
["bitfinex-derivatives","ETHF0:USTF0",1726327788129,0.4043,2422.5,2422.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726327790828,0.4043,2422.5,2422.4,1.45465003]
["bitfinex-derivatives","ETHF0:USTF0",1726327791117,2.57022565,2422.5,2422.4,1.45465003]
["bitfinex-derivatives","ETHF0:USTF0",1726327791521,0.4043,2422.5,2422.4,1.45465003]
["bitfinex-derivatives","ETHF0:USTF0",1726327791721,0.4043,2422.5,2422.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726327792225,0.4043,2422.5,2422.4,1.45465003]
["bitfinex-derivatives","ETHF0:USTF0",1726327792418,0.4043,2422.5,2422.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726327792621,0.4043,2422.5,2422.4,1.45465003]
["bitfinex-derivatives","ETHF0:USTF0",1726327792823,2.57022877,2422.5,2422.4,1.45465003]
["bitfinex-derivatives","ETHF0:USTF0",1726327793325,2.57021889,2422.5,2422.4,1.45465003]
["bitfinex-derivatives","ETHF0:USTF0",1726327793819,0.4043,2422.5,2422.4,1.45465003]
["bitfinex-derivatives","ETHF0:USTF0",1726327794527,2.57021961,2422.5,2422.4,1.45465003]
["bitfinex-derivatives","ETHF0:USTF0",1726327795327,0.4043,2422.5,2422.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726327796626,2.57020187,2422.5,2422.4,1.45465003]
["bitfinex-derivatives","ETHF0:USTF0",1726327796815,3.11173711,2422.5,2422.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726327802531,0.4043,2422.5,2422.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726327802732,3.44185711,2422.5,2422.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726327803038,4.93185711,2422.5,2422.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726327803433,4.60173711,2422.5,2422.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726327803740,1.8943,2422.5,2422.3,1.08195003]
["bitfinex-derivatives","ETHF0:USTF0",1726327803935,1.09913,2422.4,2422.3,1.08195003]
["bitfinex-derivatives","ETHF0:USTF0",1726327804139,0.33014,2422.3,2422.2,1.08195003]
["bitfinex-derivatives","ETHF0:USTF0",1726327804438,0.33014,2422.3,2421.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726327804439,1.15565,2422.0,2421.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726327804633,0.8255,2421.9,2421.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726327804942,0.8255,2421.9,2421.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726327804943,1.15599,2421.3,2421.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726327805140,1.15599,2421.3,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726327805141,0.82574,2421.2,2420.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726327805438,0.33036,2420.7,2420.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726327805635,2.57049009,2420.7,2420.4,1.08195003]
["bitfinex-derivatives","ETHF0:USTF0",1726327805834,2.57049009,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726327805835,2.57049009,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726327806135,0.33042,2420.3,2420.1,1.17795003]
["bitfinex-derivatives","ETHF0:USTF0",1726327806340,0.33047,2419.9,2419.8,1.17795003]
["bitfinex-derivatives","ETHF0:USTF0",1726327806529,0.33047,2419.9,2419.4,2.16390006]
["bitfinex-derivatives","ETHF0:USTF0",1726327806530,0.33049,2419.8,2419.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726327806731,1.49,2419.4,2419.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726327806935,1.49,2419.3,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726327807134,1.49,2419.1,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726327807335,1.49,2419.0,2418.5,1.27395003]
["bitfinex-derivatives","ETHF0:USTF0",1726327807633,0.33058,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726327807634,1.49,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726327807841,1.49,2418.5,2418.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726327808140,0.096,2418.7,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726327808339,1.49,2418.9,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726327808544,1.49,2418.9,2418.4,1.82067]
["bitfinex-derivatives","ETHF0:USTF0",1726327808838,0.096,2419.0,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726327809034,0.096,2419.3,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726327809339,0.55252,2419.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726327809340,0.096,2419.6,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726327809541,0.096,2419.9,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726327809842,3.2078,2420.0,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726327810140,3.2078,2420.0,2419.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726327810331,3.2078,2420.0,2419.5,3.55052]
["bitfinex-derivatives","ETHF0:USTF0",1726327810741,3.2078,2420.0,2419.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726327810940,3.2078,2420.0,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726327811339,3.2078,2420.0,2419.5,3.55052]
["bitfinex-derivatives","ETHF0:USTF0",1726327811547,3.2078,2420.0,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726327811845,3.2078,2420.0,2419.5,3.55052]
["bitfinex-derivatives","ETHF0:USTF0",1726327812051,3.2078,2420.0,2419.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726327812239,3.2078,2420.0,2419.5,3.55053]
["bitfinex-derivatives","ETHF0:USTF0",1726327812742,3.2078,2420.0,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726327813344,3.2078,2420.0,2419.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726327815245,3.2078,2420.0,2419.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726327815537,3.2078,2420.0,2419.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726327816151,3.316,2420.3,2419.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726327818050,3.316,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726327818245,3.22,2420.3,2419.8,3.53828]
["bitfinex-derivatives","ETHF0:USTF0",1726327818445,3.2078,2420.4,2419.8,3.53828]
["bitfinex-derivatives","ETHF0:USTF0",1726327818446,3.53821,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726327818637,6.75821,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726327818958,4.214,2420.6,2419.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726327818959,3.22,2419.9,2419.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726327819248,3.22,2419.9,2419.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726327819447,3.6263,2419.9,2419.4,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726327819941,0.4063,2419.9,2419.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726327820147,0.4063,2419.9,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726327820740,0.4063,2419.9,2419.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726327820943,0.4063,2419.9,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726327821447,3.2078,2420.1,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726327821649,3.603,2420.1,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726327822850,3.93345,2420.1,2419.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726327823057,3.603,2420.1,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726327824239,3.603,2420.1,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726327824438,3.603,2420.1,2419.4,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726327824652,3.22,2419.9,2419.4,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726327824948,3.2078,2419.8,2419.3,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1726327825155,3.2078,2419.8,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726327827453,3.53829,2419.8,2419.3,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1726327827856,3.2078,2419.8,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726327828454,3.53829,2419.8,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726327829457,0.33055,2419.4,2419.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726327829754,0.70726,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726327830660,0.3767,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726327830960,0.70725,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726327831350,0.70726,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726327831549,10.5614,2419.2,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726327831752,10.5614,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726327831753,0.33063,2418.8,2418.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726327831949,0.33063,2418.8,2418.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726327832160,0.73723,2418.8,2418.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726327832748,0.4066,2418.8,2418.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726327832945,1.31616,2419.2,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726327832946,3.2078,2419.0,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726327833145,0.33061,2418.9,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726327833358,3.53841,2419.0,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726327833560,3.2078,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726327833752,0.33062,2418.9,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726327834453,3.5384,2419.0,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726327834646,3.5384,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726327834851,3.5384,2419.0,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726327836556,7.16499,2419.1,2418.7,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726327836747,0.3306,2419.0,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726327837150,3.94499,2419.1,2418.7,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726327837354,3.94499,2419.1,2418.3,7.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726327837355,3.6144,2419.1,2418.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726327837556,3.94498,2419.1,2418.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726327837949,3.2078,2419.1,2418.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726327838148,0.33056,2419.3,2418.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726327838358,0.33055,2419.4,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726327838855,0.3774,2419.5,2419.2,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1726327839061,3.2078,2419.7,2419.3,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1726327839450,3.53831,2419.7,2419.3,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1726327840861,3.2078,2419.7,2419.3,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1726327841058,3.5383,2419.7,2419.3,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1726327842461,3.2078,2419.7,2419.3,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1726327843053,3.2078,2419.7,2419.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726327843260,3.2078,2419.7,2419.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726327843455,7.2002,2420.0,2419.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726327843651,7.53066,2420.0,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726327843973,4.32286,2420.0,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726327844865,1.10286,2420.0,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726327845965,0.3723,2420.0,2419.8,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726327846161,0.3723,2420.0,2419.7,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726327846367,0.3723,2420.0,2419.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726327847552,0.33045,2420.1,2419.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726327848160,0.33046,2420.0,2419.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726327848361,3.6322,2420.2,2419.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726327848669,0.33044,2420.1,2419.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726327849259,3.6322,2420.2,2419.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726327849260,0.33046,2420.0,2419.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726327850061,0.4122,2420.2,2419.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726327850262,0.33047,2419.9,2419.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726327850568,0.4122,2420.2,2419.4,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1726327850569,0.3305,2419.7,2419.4,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1726327850761,0.3305,2419.7,2419.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1726327850960,3.55049,2419.8,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726327851760,3.55049,2419.8,2419.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726327851761,0.3305,2419.7,2419.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1726327851962,3.55049,2419.8,2419.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726327852473,0.3305,2419.7,2419.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1726327853272,3.22,2419.8,2419.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726327853273,1.41029536,2419.8,2419.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726327853667,0.33049,2419.8,2419.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726327853972,0.33049,2419.8,2419.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1726327854162,0.33049,2419.8,2419.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726327855164,1.41028536,2419.9,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726327857278,0.33048,2419.9,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726327857568,1.41028536,2419.9,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726327857773,0.33049,2419.8,2419.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726327857971,0.3305,2419.7,2419.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726327858173,1.07980536,2419.9,2419.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726327858470,1.41029536,2419.8,2419.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726327859271,0.33049,2419.8,2419.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726327862062,0.3305,2419.7,2419.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726327862266,0.33049,2419.8,2419.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726327862463,0.33049,2419.8,2419.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1726327862667,0.33049,2419.8,2419.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726327863276,0.71799,2419.8,2419.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726327866282,0.3875,2419.8,2419.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726327866479,0.71799,2419.8,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726327867179,0.33049,2419.8,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726327873591,0.33051,2419.7,2419.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1726327873777,3.2078,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726327873992,0.74043,2419.5,2419.2,3.53837]
["bitfinex-derivatives","ETHF0:USTF0",1726327874285,7.14672,2419.6,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726327874491,3.93892,2419.6,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726327874983,0.71892,2419.6,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726327875289,0.71892,2419.6,2419.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726327880587,1.79768457,2419.6,2419.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726327881980,1.79768457,2419.6,2419.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1726327882689,1.07876457,2419.5,2419.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726327882889,1.07876457,2419.5,2419.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1726327883097,1.07876457,2419.6,2419.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1726327883389,1.07876457,2419.6,2419.5,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1726327883390,1.08118644,2419.6,2419.5,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1726327883693,1.61814686,2419.6,2419.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726327883893,1.94865686,2419.6,2419.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726327884082,1.94865686,2419.6,2419.4,1.47072457]
["bitfinex-derivatives","ETHF0:USTF0",1726327884278,1.0818424,2419.5,2419.4,1.08032457]
["bitfinex-derivatives","ETHF0:USTF0",1726327884490,1.61814686,2419.5,2419.4,2.86312947]
["bitfinex-derivatives","ETHF0:USTF0",1726327884991,1.61814686,2419.5,2419.4,1.59576522]
["bitfinex-derivatives","ETHF0:USTF0",1726327885388,1.61814686,2419.5,2419.4,1.08032457]
["bitfinex-derivatives","ETHF0:USTF0",1726327885586,1.61814686,2419.5,2419.4,1.59576622]
["bitfinex-derivatives","ETHF0:USTF0",1726327885785,1.61814686,2419.5,2419.4,1.59576652]
["bitfinex-derivatives","ETHF0:USTF0",1726327885984,2.01634686,2419.5,2419.4,1.59576652]
["bitfinex-derivatives","ETHF0:USTF0",1726327886988,1.61814686,2419.5,2419.4,1.92630652]
["bitfinex-derivatives","ETHF0:USTF0",1726327887391,1.61814686,2419.5,2419.4,3.19371317]
["bitfinex-derivatives","ETHF0:USTF0",1726327887696,1.61814686,2419.5,2419.4,4.4477888]
["bitfinex-derivatives","ETHF0:USTF0",1726327887897,1.61814686,2419.5,2419.4,3.36746423]
["bitfinex-derivatives","ETHF0:USTF0",1726327888094,1.61814686,2419.5,2419.4,4.98795109]
["bitfinex-derivatives","ETHF0:USTF0",1726327888095,1.081885,2419.5,2419.4,4.98795109]
["bitfinex-derivatives","ETHF0:USTF0",1726327888591,1.081885,2419.5,2419.4,9.12075109]
["bitfinex-derivatives","ETHF0:USTF0",1726327888985,1.081885,2419.5,2419.4,9.12074404]
["bitfinex-derivatives","ETHF0:USTF0",1726327892400,1.081885,2419.5,2419.4,7.07089355]
["bitfinex-derivatives","ETHF0:USTF0",1726327892595,1.081885,2419.5,2419.4,7.50025039]
["bitfinex-derivatives","ETHF0:USTF0",1726327893489,1.081885,2419.5,2419.4,9.12593309]
["bitfinex-derivatives","ETHF0:USTF0",1726327894497,1.61814686,2419.6,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726327894704,1.61814686,2419.6,2419.5,3.19730075]
["bitfinex-derivatives","ETHF0:USTF0",1726327895093,1.61814686,2419.6,2419.5,3.19766049]
["bitfinex-derivatives","ETHF0:USTF0",1726327895293,2.15752915,2419.7,2419.5,4.0223459]
["bitfinex-derivatives","ETHF0:USTF0",1726327895493,2.15752915,2419.7,2419.6,0.51544195]
["bitfinex-derivatives","ETHF0:USTF0",1726327898202,2.15752915,2419.7,2419.6,1.5993641]
["bitfinex-derivatives","ETHF0:USTF0",1726327899296,2.15752915,2419.7,2419.6,1.59934902]
["bitfinex-derivatives","ETHF0:USTF0",1726327900004,2.15752915,2419.7,2419.6,1.97194902]
["bitfinex-derivatives","ETHF0:USTF0",1726327900505,2.15752915,2419.7,2419.6,2.69665902]
["bitfinex-derivatives","ETHF0:USTF0",1726327900906,2.15752915,2419.7,2419.6,3.9647069]
["bitfinex-derivatives","ETHF0:USTF0",1726327901298,2.15752915,2419.7,2419.6,4.7893799]
["bitfinex-derivatives","ETHF0:USTF0",1726327901498,2.15752915,2419.7,2419.6,3.9647069]
["bitfinex-derivatives","ETHF0:USTF0",1726327902106,2.15752915,2419.7,2419.6,3.96470122]
["bitfinex-derivatives","ETHF0:USTF0",1726327905419,2.15752915,2419.7,2419.6,4.78958023]
["bitfinex-derivatives","ETHF0:USTF0",1726327905625,2.48801915,2419.8,2419.6,4.78958872]
["bitfinex-derivatives","ETHF0:USTF0",1726327905822,2.48801915,2419.8,2419.7,1.59956793]
["bitfinex-derivatives","ETHF0:USTF0",1726327905823,2.15752915,2419.8,2419.7,1.59956793]
["bitfinex-derivatives","ETHF0:USTF0",1726327906423,2.48801915,2419.8,2419.7,0.51540988]
["bitfinex-derivatives","ETHF0:USTF0",1726327906631,3.02740144,2419.8,2419.7,0.51540988]
["bitfinex-derivatives","ETHF0:USTF0",1726327907124,3.02740144,2419.8,2419.6,1.85094674]
["bitfinex-derivatives","ETHF0:USTF0",1726327907328,3.02740144,2419.8,2419.6,1.45674674]
["bitfinex-derivatives","ETHF0:USTF0",1726327907329,2.49486131,2419.7,2419.6,1.45674674]
["bitfinex-derivatives","ETHF0:USTF0",1726327907529,2.16436131,2419.7,2419.6,1.9721724]
["bitfinex-derivatives","ETHF0:USTF0",1726327909925,2.16436131,2419.7,2419.6,1.45674674]
["bitfinex-derivatives","ETHF0:USTF0",1726327910130,2.88536131,2419.7,2419.6,1.59946234]
["bitfinex-derivatives","ETHF0:USTF0",1726327910325,3.26226131,2419.7,2419.6,1.59946234]
["bitfinex-derivatives","ETHF0:USTF0",1726327910824,3.26226131,2419.7,2419.6,0.5153156]
["bitfinex-derivatives","ETHF0:USTF0",1726327911135,3.26226131,2419.7,2419.6,1.59946234]
["bitfinex-derivatives","ETHF0:USTF0",1726327913218,3.26226131,2419.7,2419.6,1.08414674]
["bitfinex-derivatives","ETHF0:USTF0",1726327913419,3.26226131,2419.7,2419.6,1.59945767]
["bitfinex-derivatives","ETHF0:USTF0",1726327913718,2.16436131,2419.7,2419.6,1.92996767]
["bitfinex-derivatives","ETHF0:USTF0",1726327913919,2.16436131,2419.7,2419.6,3.19805167]
["bitfinex-derivatives","ETHF0:USTF0",1726327914123,2.16436131,2419.7,2419.6,4.02254027]
["bitfinex-derivatives","ETHF0:USTF0",1726327914323,2.16436131,2419.7,2419.6,4.02252339]
["bitfinex-derivatives","ETHF0:USTF0",1726327914524,2.16436131,2419.7,2419.6,4.02254742]
["bitfinex-derivatives","ETHF0:USTF0",1726327914719,2.49486131,2419.7,2419.6,1.59945767]
["bitfinex-derivatives","ETHF0:USTF0",1726327917126,2.88676131,2419.7,2419.6,1.59945767]
["bitfinex-derivatives","ETHF0:USTF0",1726327920129,2.88676131,2419.7,2419.6,1.59957597]
["bitfinex-derivatives","ETHF0:USTF0",1726327921027,0.7224,2419.7,2419.6,1.59957597]
["bitfinex-derivatives","ETHF0:USTF0",1726327921328,0.7224,2419.7,2419.6,0.51542923]
["bitfinex-derivatives","ETHF0:USTF0",1726327921732,0.3919,2419.7,2419.6,0.51542923]
["bitfinex-derivatives","ETHF0:USTF0",1726327921927,2.1644725,2419.7,2419.6,1.93008597]
["bitfinex-derivatives","ETHF0:USTF0",1726327922424,2.1644725,2419.7,2419.6,3.19824333]
["bitfinex-derivatives","ETHF0:USTF0",1726327922625,2.1644725,2419.7,2419.6,1.93008597]
["bitfinex-derivatives","ETHF0:USTF0",1726327922821,2.1644725,2419.7,2419.6,1.59957597]
["bitfinex-derivatives","ETHF0:USTF0",1726327923229,2.4949725,2419.7,2419.6,1.59957597]
["bitfinex-derivatives","ETHF0:USTF0",1726327924224,2.4949725,2419.7,2419.6,2.86779729]
["bitfinex-derivatives","ETHF0:USTF0",1726327924530,2.4949725,2419.7,2419.6,1.59957597]
["bitfinex-derivatives","ETHF0:USTF0",1726327925528,2.49518164,2419.7,2419.6,1.59957597]
["bitfinex-derivatives","ETHF0:USTF0",1726327925728,2.49518164,2419.7,2419.6,1.08414674]
["bitfinex-derivatives","ETHF0:USTF0",1726327925929,2.49518164,2419.7,2419.6,1.59957177]
["bitfinex-derivatives","ETHF0:USTF0",1726327927324,2.16468164,2419.7,2419.6,1.97477177]
["bitfinex-derivatives","ETHF0:USTF0",1726327929235,2.49518164,2419.7,2419.6,1.45934674]
["bitfinex-derivatives","ETHF0:USTF0",1726327929436,0.3305,2419.7,2419.6,1.08414674]
["bitfinex-derivatives","ETHF0:USTF0",1726327929637,0.3305,2419.7,2419.6,1.59957277]
["bitfinex-derivatives","ETHF0:USTF0",1726327929826,2.49488089,2419.7,2419.6,1.59957277]
["bitfinex-derivatives","ETHF0:USTF0",1726327930133,0.3305,2419.7,2419.6,1.59957277]
["bitfinex-derivatives","ETHF0:USTF0",1726327930528,1.8205,2419.7,2419.6,1.59957277]
["bitfinex-derivatives","ETHF0:USTF0",1726327930838,2.5775,2419.7,2419.6,1.59957277]
["bitfinex-derivatives","ETHF0:USTF0",1726327931437,9.40721144,2419.7,2419.6,1.59957277]
["bitfinex-derivatives","ETHF0:USTF0",1726327931637,0.82629,2419.6,2419.1,1.08414674]
["bitfinex-derivatives","ETHF0:USTF0",1726327931941,0.33058,2419.1,2418.9,1.08414674]
["bitfinex-derivatives","ETHF0:USTF0",1726327932130,4.19487864,2419.0,2418.9,1.08414674]
["bitfinex-derivatives","ETHF0:USTF0",1726327932330,3.65169259,2419.0,2418.7,2.19757674]
["bitfinex-derivatives","ETHF0:USTF0",1726327932530,1.08085023,2418.8,2418.7,2.19757674]
["bitfinex-derivatives","ETHF0:USTF0",1726327932731,1.08085023,2418.8,2418.7,3.60484033]
["bitfinex-derivatives","ETHF0:USTF0",1726327932933,1.08085023,2418.8,2418.7,2.52103758]
["bitfinex-derivatives","ETHF0:USTF0",1726327933139,1.08085023,2418.8,2418.7,3.60483558]
["bitfinex-derivatives","ETHF0:USTF0",1726327933337,1.08085023,2418.8,2418.7,2.0070587]
["bitfinex-derivatives","ETHF0:USTF0",1726327933542,1.08085023,2418.8,2418.7,0.9232607]
["bitfinex-derivatives","ETHF0:USTF0",1726327933740,1.08085023,2418.8,2418.7,2.0070587]
["bitfinex-derivatives","ETHF0:USTF0",1726327934044,2.57085023,2418.8,2418.7,2.0070587]
["bitfinex-derivatives","ETHF0:USTF0",1726327934238,2.57085023,2418.8,2418.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726327934642,2.90147023,2418.8,2418.5,1.083798]
["bitfinex-derivatives","ETHF0:USTF0",1726327934846,2.95305023,2418.7,2418.4,1.414478]
["bitfinex-derivatives","ETHF0:USTF0",1726327935142,2.95305023,2418.7,2418.5,0.51559997]
["bitfinex-derivatives","ETHF0:USTF0",1726327935143,1.08085023,2418.7,2418.5,0.51559997]
["bitfinex-derivatives","ETHF0:USTF0",1726327935446,1.08085023,2418.7,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726327935941,1.08085023,2418.7,2418.3,3.282078]
["bitfinex-derivatives","ETHF0:USTF0",1726327936143,1.08085023,2418.7,2418.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726327936337,1.08085023,2418.8,2418.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726327936938,2.57085023,2418.8,2418.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726327937139,1.08085023,2418.7,2418.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726327937339,1.49,2418.7,2418.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726327937538,1.49,2418.7,2418.3,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1726327937938,1.49,2418.7,2418.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726327938538,1.49,2418.8,2418.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726327938746,1.49,2418.8,2418.3,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1726327938933,0.4024,2418.9,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726327939243,0.096,2419.0,2418.6,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1726327939444,1.41144023,2419.1,2418.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726327940636,1.49,2419.0,2418.7,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1726327941141,1.41143023,2419.1,2418.7,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1726327941344,0.33058,2419.1,2418.7,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1726327941738,0.33058,2419.1,2418.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726327941739,1.49,2418.8,2418.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726327941938,1.49,2418.8,2418.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726327942137,1.82062,2418.8,2418.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726327942543,1.49,2418.8,2418.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726327942741,1.49,2418.8,2418.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726327943043,0.4019,2418.7,2418.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726327943249,0.33063,2418.8,2418.4,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1726327943448,0.33063,2418.8,2418.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726327943847,3.2078,2418.9,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726327944848,3.53841,2418.9,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726327945747,3.2078,2418.9,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726327947149,3.53841,2418.9,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726327947449,3.2078,2418.9,2418.7,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726327947644,3.53841,2418.9,2418.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1726327947948,3.2078,2418.9,2418.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1726327950149,3.53841,2418.9,2418.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1726327950852,3.2078,2418.9,2418.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1726327952449,5.02841,2418.9,2418.7,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726327952649,4.6978,2418.9,2418.7,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726327952845,5.02841,2418.9,2418.7,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726327953948,1.08085023,2419.1,2418.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726327954245,1.49,2419.3,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726327954455,1.82055,2419.3,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726327955054,0.7867,2419.4,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726327955055,1.11725,2419.4,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726327955350,0.71785,2419.4,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726327955757,0.71785,2419.4,2419.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726327955758,0.33056,2419.3,2419.0,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1726327956855,1.82056,2419.3,2419.0,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1726327959854,1.82057,2419.2,2419.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726327961156,1.49,2419.2,2419.0,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1726327961454,1.82057,2419.2,2419.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726327961652,0.381,2419.1,2419.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726327962056,1.82057,2419.2,2419.0,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1726327962362,0.33056,2419.3,2419.0,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1726327963856,1.82056,2419.3,2419.0,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1726327965054,0.33057,2419.2,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726327965258,1.82056,2419.3,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726327965451,1.82056,2419.3,2418.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726327965657,1.82056,2419.3,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726327966053,0.33057,2419.2,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726327966759,0.33056,2419.3,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726327968262,1.41141023,2419.3,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726327968456,0.33057,2419.2,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726327969459,1.41141023,2419.3,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726327969659,0.7728,2419.5,2419.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726327969660,1.08085023,2419.5,2419.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726327969862,4.61917023,2419.6,2419.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726327970060,0.33053,2419.5,2419.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726327970261,0.33053,2419.5,2419.3,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1726327970862,1.41138023,2419.5,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726327971057,0.33053,2419.5,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726327971269,1.41138023,2419.5,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726327971572,6.10917023,2419.6,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726327972069,1.08085023,2419.5,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726327972765,1.41138023,2419.5,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726327973461,1.41138023,2419.5,2419.2,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1726327973462,0.33054,2419.4,2419.2,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1726327973662,1.49,2419.3,2419.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726327973872,2.20745,2419.3,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726327974057,1.9018,2419.2,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726327974257,1.49,2419.1,2418.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1726327974869,2.23238,2419.2,2418.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1726327975472,2.23238,2419.2,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726327976363,3.31323023,2419.2,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726327976873,3.31323023,2419.2,2418.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1726327977265,3.31323023,2419.2,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726327983269,1.08085023,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726327983974,1.41143023,2419.1,2418.9,1.798698]
["bitfinex-derivatives","ETHF0:USTF0",1726327984377,1.08085023,2419.1,2418.9,1.798698]
["bitfinex-derivatives","ETHF0:USTF0",1726327984777,1.08085023,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726327987785,1.08085023,2419.1,2418.9,1.798698]
["bitfinex-derivatives","ETHF0:USTF0",1726327988175,1.08085023,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726327988376,1.08085023,2419.1,2418.9,1.798698]
["bitfinex-derivatives","ETHF0:USTF0",1726327988577,1.08085023,2419.1,2418.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1726327988792,1.08085023,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726327990277,3.85364534,2419.2,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726327990672,1.62127534,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726327991076,3.85364534,2419.2,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726327991282,1.62127534,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726327995382,1.62127534,2419.1,2419.0,0.84611681]
["bitfinex-derivatives","ETHF0:USTF0",1726327996178,1.95186534,2419.1,2418.9,1.798698]
["bitfinex-derivatives","ETHF0:USTF0",1726327996383,1.62127534,2419.0,2418.9,2.3405827]
["bitfinex-derivatives","ETHF0:USTF0",1726327996582,1.62127534,2419.0,2418.9,4.12299222]
["bitfinex-derivatives","ETHF0:USTF0",1726327996985,1.62127534,2419.0,2418.9,2.49730952]
["bitfinex-derivatives","ETHF0:USTF0",1726327997182,1.62127534,2419.0,2418.9,4.12299222]
["bitfinex-derivatives","ETHF0:USTF0",1726327997484,1.62127534,2419.0,2418.9,5.3772632]
["bitfinex-derivatives","ETHF0:USTF0",1726327999991,1.62127534,2419.0,2418.9,4.6623632]
["bitfinex-derivatives","ETHF0:USTF0",1726328000282,0.33059,2419.0,2418.9,3.39548068]
["bitfinex-derivatives","ETHF0:USTF0",1726328000483,0.33059,2419.0,2418.9,4.6527785]
["bitfinex-derivatives","ETHF0:USTF0",1726328002285,0.33059,2419.0,2418.9,3.39548068]
["bitfinex-derivatives","ETHF0:USTF0",1726328002488,0.33059,2419.0,2418.9,1.2572928]
["bitfinex-derivatives","ETHF0:USTF0",1726328002985,0.33059,2419.0,2418.9,1.68673639]
["bitfinex-derivatives","ETHF0:USTF0",1726328003491,0.33059,2419.0,2418.9,2.20229206]
["bitfinex-derivatives","ETHF0:USTF0",1726328003788,2.49228259,2419.1,2418.9,2.53290206]
["bitfinex-derivatives","ETHF0:USTF0",1726328003982,2.57349259,2419.2,2419.0,2.10332705]
["bitfinex-derivatives","ETHF0:USTF0",1726328004188,2.57349259,2419.2,2419.1,2.33806932]
["bitfinex-derivatives","ETHF0:USTF0",1726328004387,0.4118,2419.2,2419.1,2.00748932]
["bitfinex-derivatives","ETHF0:USTF0",1726328004691,2.57349259,2419.2,2419.1,2.00748932]
["bitfinex-derivatives","ETHF0:USTF0",1726328004888,2.57349259,2419.2,2419.1,2.33806932]
["bitfinex-derivatives","ETHF0:USTF0",1726328005087,2.16169259,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726328005295,2.16169259,2419.4,2419.2,2.91443705]
["bitfinex-derivatives","ETHF0:USTF0",1726328005593,2.16169259,2419.4,2419.3,1.93002252]
["bitfinex-derivatives","ETHF0:USTF0",1726328005793,2.16169259,2419.5,2419.3,1.93002252]
["bitfinex-derivatives","ETHF0:USTF0",1726328005988,2.16169259,2419.5,2419.4,1.93001252]
["bitfinex-derivatives","ETHF0:USTF0",1726328006185,2.16169259,2419.6,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726328006489,2.16169259,2419.6,2419.4,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726328006490,3.65169259,2419.6,2419.4,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726328007488,1.49,2419.5,2419.3,1.82226456]
["bitfinex-derivatives","ETHF0:USTF0",1726328007694,4.44789259,2419.5,2419.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1726328007890,4.77842259,2419.5,2419.2,1.79617456]
["bitfinex-derivatives","ETHF0:USTF0",1726328008092,0.33057,2419.2,2419.1,1.08381456]
["bitfinex-derivatives","ETHF0:USTF0",1726328008299,0.33057,2419.2,2419.0,1.08381456]
["bitfinex-derivatives","ETHF0:USTF0",1726328008300,2.49226259,2419.2,2419.0,1.08381456]
["bitfinex-derivatives","ETHF0:USTF0",1726328008589,3.83467517,2419.1,2418.9,1.08381456]
["bitfinex-derivatives","ETHF0:USTF0",1726328008783,3.83467517,2419.1,2419.0,0.51551231]
["bitfinex-derivatives","ETHF0:USTF0",1726328008986,2.21388,2419.1,2419.0,0.51551231]
["bitfinex-derivatives","ETHF0:USTF0",1726328010893,6.34748,2419.1,2419.0,0.51551231]
["bitfinex-derivatives","ETHF0:USTF0",1726328011392,6.34748,2419.1,2418.9,1.41442456]
["bitfinex-derivatives","ETHF0:USTF0",1726328011599,1.62072037,2419.0,2418.9,1.41442456]
["bitfinex-derivatives","ETHF0:USTF0",1726328011785,1.62072037,2419.0,2418.9,1.92996184]
["bitfinex-derivatives","ETHF0:USTF0",1726328012295,2.01402037,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726328012500,2.01402037,2419.1,2419.0,1.59935184]
["bitfinex-derivatives","ETHF0:USTF0",1726328012695,3.50402037,2419.1,2419.0,0.51553728]
["bitfinex-derivatives","ETHF0:USTF0",1726328014207,3.83460037,2419.1,2419.0,0.51553088]
["bitfinex-derivatives","ETHF0:USTF0",1726328014509,3.50401173,2419.1,2419.0,0.51553088]
["bitfinex-derivatives","ETHF0:USTF0",1726328015389,2.01401173,2419.1,2419.0,0.84612088]
["bitfinex-derivatives","ETHF0:USTF0",1726328015705,2.01401173,2419.1,2419.0,1.22762088]
["bitfinex-derivatives","ETHF0:USTF0",1726328016304,2.01401173,2419.1,2419.0,2.31143544]
["bitfinex-derivatives","ETHF0:USTF0",1726328017105,2.01401173,2419.1,2419.0,0.89703088]
["bitfinex-derivatives","ETHF0:USTF0",1726328017304,2.01401173,2419.1,2419.0,1.98084544]
["bitfinex-derivatives","ETHF0:USTF0",1726328018004,2.01401173,2419.1,2419.0,1.98084055]
["bitfinex-derivatives","ETHF0:USTF0",1726328019304,0.72388,2419.1,2419.0,1.98084055]
["bitfinex-derivatives","ETHF0:USTF0",1726328019506,1.8833,2419.1,2419.0,1.59934055]
["bitfinex-derivatives","ETHF0:USTF0",1726328019709,4.04499259,2419.1,2419.0,0.51552599]
["bitfinex-derivatives","ETHF0:USTF0",1726328021309,0.3933,2419.1,2419.0,1.92993055]
["bitfinex-derivatives","ETHF0:USTF0",1726328021507,3.65169259,2419.2,2419.0,1.59934055]
["bitfinex-derivatives","ETHF0:USTF0",1726328021701,3.65169259,2419.2,2419.1,0.91402599]
["bitfinex-derivatives","ETHF0:USTF0",1726328022914,3.65169259,2419.2,2419.1,1.24460599]
["bitfinex-derivatives","ETHF0:USTF0",1726328023211,3.65169259,2419.2,2419.1,0.91402599]
["bitfinex-derivatives","ETHF0:USTF0",1726328023511,3.98226259,2419.2,2419.1,0.91402599]
["bitfinex-derivatives","ETHF0:USTF0",1726328023910,3.65169259,2419.2,2419.1,0.91402599]
["bitfinex-derivatives","ETHF0:USTF0",1726328024412,3.98226259,2419.2,2419.1,0.91402053]
["bitfinex-derivatives","ETHF0:USTF0",1726328024617,3.65169259,2419.2,2419.1,0.91402053]
["bitfinex-derivatives","ETHF0:USTF0",1726328025509,3.98226259,2419.2,2419.1,0.91402053]
["bitfinex-derivatives","ETHF0:USTF0",1726328026012,3.65169259,2419.2,2419.1,0.91402053]
["bitfinex-derivatives","ETHF0:USTF0",1726328026214,3.98226259,2419.2,2419.1,0.91402053]
["bitfinex-derivatives","ETHF0:USTF0",1726328026614,3.65169259,2419.2,2419.1,1.24460053]
["bitfinex-derivatives","ETHF0:USTF0",1726328026813,2.16169259,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726328027009,2.16169259,2419.3,2419.2,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1726328027516,1.62184493,2419.3,2419.2,4.09210327]
["bitfinex-derivatives","ETHF0:USTF0",1726328027711,1.62184493,2419.4,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726328027904,3.65233893,2419.4,2419.3,0.51547497]
["bitfinex-derivatives","ETHF0:USTF0",1726328028104,1.49,2419.4,2419.3,1.59937468]
["bitfinex-derivatives","ETHF0:USTF0",1726328028307,3.65233893,2419.4,2419.3,1.59937468]
["bitfinex-derivatives","ETHF0:USTF0",1726328028514,3.65233893,2419.4,2419.3,0.51547497]
["bitfinex-derivatives","ETHF0:USTF0",1726328028515,1.49,2419.4,2419.3,0.51547497]
["bitfinex-derivatives","ETHF0:USTF0",1726328028719,3.65233893,2419.4,2419.3,0.51547497]
["bitfinex-derivatives","ETHF0:USTF0",1726328030812,3.65233893,2419.4,2419.2,1.82195971]
["bitfinex-derivatives","ETHF0:USTF0",1726328031008,1.62151049,2419.3,2419.2,1.82195971]
["bitfinex-derivatives","ETHF0:USTF0",1726328031318,1.62151049,2419.3,2419.2,2.33744787]
["bitfinex-derivatives","ETHF0:USTF0",1726328033920,2.02421049,2419.3,2419.2,2.33744787]
["bitfinex-derivatives","ETHF0:USTF0",1726328038118,2.02421049,2419.3,2419.2,1.82195971]
["bitfinex-derivatives","ETHF0:USTF0",1726328038321,2.02421049,2419.3,2419.2,2.33744202]
["bitfinex-derivatives","ETHF0:USTF0",1726328039021,1.62151049,2419.3,2419.2,2.00688202]
["bitfinex-derivatives","ETHF0:USTF0",1726328039216,1.08069847,2419.3,2419.2,2.33745202]
["bitfinex-derivatives","ETHF0:USTF0",1726328040227,1.62151049,2419.4,2419.2,2.33745202]
["bitfinex-derivatives","ETHF0:USTF0",1726328040523,1.62151049,2419.4,2419.2,1.82196971]
["bitfinex-derivatives","ETHF0:USTF0",1726328041026,1.08078371,2419.3,2419.2,1.82196971]
["bitfinex-derivatives","ETHF0:USTF0",1726328041217,1.08078371,2419.3,2419.2,2.33744539]
["bitfinex-derivatives","ETHF0:USTF0",1726328042513,1.46868371,2419.3,2419.2,2.33744539]
["bitfinex-derivatives","ETHF0:USTF0",1726328042926,2.95868371,2419.3,2419.2,2.00687539]
["bitfinex-derivatives","ETHF0:USTF0",1726328043127,3.49941049,2419.3,2419.2,0.51547568]
["bitfinex-derivatives","ETHF0:USTF0",1726328043621,3.49941049,2419.3,2419.2,0.51548425]
["bitfinex-derivatives","ETHF0:USTF0",1726328044025,3.49941049,2419.3,2419.2,1.59938396]
["bitfinex-derivatives","ETHF0:USTF0",1726328044326,3.49941049,2419.3,2419.2,0.51548425]
["bitfinex-derivatives","ETHF0:USTF0",1726328044521,3.49941049,2419.3,2419.2,1.59938396]
["bitfinex-derivatives","ETHF0:USTF0",1726328044825,3.49941049,2419.3,2419.2,0.51548425]
["bitfinex-derivatives","ETHF0:USTF0",1726328045228,3.82996049,2419.3,2419.2,0.51548425]
["bitfinex-derivatives","ETHF0:USTF0",1726328045426,3.49941049,2419.3,2419.2,0.51548425]
["bitfinex-derivatives","ETHF0:USTF0",1726328045625,3.82996049,2419.3,2419.2,0.51548425]
["bitfinex-derivatives","ETHF0:USTF0",1726328045930,3.49941049,2419.3,2419.2,1.92995396]
["bitfinex-derivatives","ETHF0:USTF0",1726328046125,3.49941049,2419.3,2419.2,0.84605425]
["bitfinex-derivatives","ETHF0:USTF0",1726328047119,3.49941049,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726328047322,3.82997049,2419.3,2419.2,0.51548347]
["bitfinex-derivatives","ETHF0:USTF0",1726328048123,3.49941049,2419.3,2419.2,0.51548347]
["bitfinex-derivatives","ETHF0:USTF0",1726328048930,3.82996049,2419.3,2419.2,0.51548347]
["bitfinex-derivatives","ETHF0:USTF0",1726328049132,2.20845,2419.3,2419.2,0.51548347]
["bitfinex-derivatives","ETHF0:USTF0",1726328049816,3.82963996,2419.3,2419.2,0.51548347]
["bitfinex-derivatives","ETHF0:USTF0",1726328050534,4.20103996,2419.3,2419.2,0.51548347]
["bitfinex-derivatives","ETHF0:USTF0",1726328050826,4.20103996,2419.3,2419.1,1.81248306]
["bitfinex-derivatives","ETHF0:USTF0",1726328051031,1.08082538,2419.2,2419.1,1.81248306]
["bitfinex-derivatives","ETHF0:USTF0",1726328051228,1.08082538,2419.2,2419.1,2.32797727]
["bitfinex-derivatives","ETHF0:USTF0",1726328051531,4.20103996,2419.3,2419.1,2.32797727]
["bitfinex-derivatives","ETHF0:USTF0",1726328051730,4.20103996,2419.3,2419.1,1.81248306]
["bitfinex-derivatives","ETHF0:USTF0",1726328052326,1.62118996,2419.2,2419.1,1.81248306]
["bitfinex-derivatives","ETHF0:USTF0",1726328052527,1.62118996,2419.2,2419.1,1.92947572]
["bitfinex-derivatives","ETHF0:USTF0",1726328052722,1.95175996,2419.2,2419.1,0.51549266]
["bitfinex-derivatives","ETHF0:USTF0",1726328054326,0.33057,2419.2,2419.1,0.51549266]
["bitfinex-derivatives","ETHF0:USTF0",1726328054931,2.49215661,2419.2,2419.0,1.80809306]
["bitfinex-derivatives","ETHF0:USTF0",1726328055129,1.62184631,2419.1,2419.0,1.80809306]
["bitfinex-derivatives","ETHF0:USTF0",1726328055430,1.62184631,2419.1,2419.0,2.32362442]
["bitfinex-derivatives","ETHF0:USTF0",1726328057236,1.62184631,2419.1,2419.0,1.99303442]
["bitfinex-derivatives","ETHF0:USTF0",1726328057536,1.62184631,2419.1,2419.0,1.99303629]
["bitfinex-derivatives","ETHF0:USTF0",1726328057723,1.62184631,2419.1,2419.0,1.99303193]
["bitfinex-derivatives","ETHF0:USTF0",1726328058327,1.62184631,2419.1,2419.0,2.32362193]
["bitfinex-derivatives","ETHF0:USTF0",1726328060828,1.62184631,2419.1,2419.0,1.80809306]
["bitfinex-derivatives","ETHF0:USTF0",1726328061028,1.62184631,2419.1,2419.0,2.32362916]
["bitfinex-derivatives","ETHF0:USTF0",1726328064332,1.62184631,2419.1,2419.0,2.32362147]
["bitfinex-derivatives","ETHF0:USTF0",1726328067240,1.08143375,2419.1,2419.0,5.37992882]
["bitfinex-derivatives","ETHF0:USTF0",1726328067929,1.08143375,2419.1,2419.0,7.88842423]
["bitfinex-derivatives","ETHF0:USTF0",1726328068938,1.08143375,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726328069143,1.08143375,2419.2,2419.1,9.12006353]
["bitfinex-derivatives","ETHF0:USTF0",1726328069338,1.62184631,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726328069535,1.62184631,2419.3,2419.2,2.34124539]
["bitfinex-derivatives","ETHF0:USTF0",1726328074336,1.62184631,2419.3,2419.2,1.82571698]
["bitfinex-derivatives","ETHF0:USTF0",1726328074541,1.62184631,2419.3,2419.2,2.34120225]
["bitfinex-derivatives","ETHF0:USTF0",1726328077835,1.62184631,2419.3,2419.2,1.82571698]
["bitfinex-derivatives","ETHF0:USTF0",1726328078044,1.62184631,2419.3,2419.2,2.34120477]
["bitfinex-derivatives","ETHF0:USTF0",1726328079455,5.36938661,2419.4,2419.2,2.34120477]
["bitfinex-derivatives","ETHF0:USTF0",1726328079752,5.36938661,2419.4,2419.3,0.51548779]
["bitfinex-derivatives","ETHF0:USTF0",1726328081348,5.36938661,2419.4,2419.3,0.51548896]
["bitfinex-derivatives","ETHF0:USTF0",1726328081349,2.16158661,2419.4,2419.3,0.51548896]
["bitfinex-derivatives","ETHF0:USTF0",1726328082048,2.16158661,2419.4,2419.2,1.82571698]
["bitfinex-derivatives","ETHF0:USTF0",1726328082249,2.16158661,2419.4,2419.3,0.51550209]
["bitfinex-derivatives","ETHF0:USTF0",1726328083248,3.65158661,2419.4,2419.3,0.51550209]
["bitfinex-derivatives","ETHF0:USTF0",1726328086645,3.65158661,2419.4,2419.2,1.82570698]
["bitfinex-derivatives","ETHF0:USTF0",1726328087158,2.16158661,2419.3,2419.2,1.49514698]
["bitfinex-derivatives","ETHF0:USTF0",1726328087367,3.98212661,2419.4,2419.2,2.01063848]
["bitfinex-derivatives","ETHF0:USTF0",1726328087655,3.98212661,2419.4,2419.2,1.82570698]
["bitfinex-derivatives","ETHF0:USTF0",1726328088257,3.98212661,2419.4,2419.3,0.51548531]
["bitfinex-derivatives","ETHF0:USTF0",1726328088458,3.98212661,2419.4,2419.2,1.82570698]
["bitfinex-derivatives","ETHF0:USTF0",1726328088660,2.1635688,2419.3,2419.2,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1726328088861,2.1635688,2419.3,2419.2,2.34120342]
["bitfinex-derivatives","ETHF0:USTF0",1726328089552,2.1635688,2419.3,2419.2,1.25735644]
["bitfinex-derivatives","ETHF0:USTF0",1726328089751,3.9841088,2419.4,2419.2,2.34120342]
["bitfinex-derivatives","ETHF0:USTF0",1726328090058,3.9841088,2419.4,2419.2,1.82570698]
["bitfinex-derivatives","ETHF0:USTF0",1726328090760,2.1635688,2419.3,2419.2,1.82570698]
["bitfinex-derivatives","ETHF0:USTF0",1726328091056,2.1635688,2419.3,2419.2,2.34120469]
["bitfinex-derivatives","ETHF0:USTF0",1726328091257,2.1635688,2419.3,2419.2,1.82570698]
["bitfinex-derivatives","ETHF0:USTF0",1726328091450,2.1635688,2419.3,2419.2,2.34119868]
["bitfinex-derivatives","ETHF0:USTF0",1726328091652,3.9841088,2419.4,2419.2,2.34119868]
["bitfinex-derivatives","ETHF0:USTF0",1726328091962,3.9841088,2419.4,2419.2,1.82570698]
["bitfinex-derivatives","ETHF0:USTF0",1726328092653,3.9841088,2419.4,2419.2,1.49514698]
["bitfinex-derivatives","ETHF0:USTF0",1726328093051,2.1635688,2419.3,2419.2,1.49514698]
["bitfinex-derivatives","ETHF0:USTF0",1726328093253,2.1635688,2419.3,2419.2,2.01064251]
["bitfinex-derivatives","ETHF0:USTF0",1726328093455,2.1635688,2419.3,2419.2,2.34121251]
["bitfinex-derivatives","ETHF0:USTF0",1726328093755,2.1635688,2419.4,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726328093959,1.62300709,2419.6,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726328094255,1.62300709,2419.6,2419.5,4.98578274]
["bitfinex-derivatives","ETHF0:USTF0",1726328094256,1.08203096,2419.6,2419.5,4.98578274]
["bitfinex-derivatives","ETHF0:USTF0",1726328094456,1.62300709,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726328094663,1.08161652,2419.7,2419.6,3.08150743]
["bitfinex-derivatives","ETHF0:USTF0",1726328094873,1.08161652,2419.7,2419.6,3.59691503]
["bitfinex-derivatives","ETHF0:USTF0",1726328095051,1.62300709,2419.7,2419.6,3.59691503]
["bitfinex-derivatives","ETHF0:USTF0",1726328095251,1.08130804,2419.7,2419.6,2.33703807]
["bitfinex-derivatives","ETHF0:USTF0",1726328097561,1.08130804,2419.7,2419.6,1.2536176]
["bitfinex-derivatives","ETHF0:USTF0",1726328099266,1.46140804,2419.8,2419.6,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1726328101662,1.46140804,2419.8,2419.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726328102058,1.46140804,2419.8,2419.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726328111971,5.6228,2419.7,2419.4,1.45472047]
["bitfinex-derivatives","ETHF0:USTF0",1726328112175,1.84810804,2419.6,2419.4,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1726328112867,0.377,2419.6,2419.4,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1726328113069,1.45830804,2419.6,2419.4,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1726328113271,0.377,2419.6,2419.4,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1726328114066,1.08130804,2419.6,2419.4,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1726328117182,1.49,2419.5,2419.3,1.08342047]
["bitfinex-derivatives","ETHF0:USTF0",1726328117479,2.57130804,2419.5,2419.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726328117678,0.4046,2419.4,2419.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726328117883,1.08130804,2419.5,2419.3,0.84598059]
["bitfinex-derivatives","ETHF0:USTF0",1726328118091,1.48590804,2419.6,2419.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726328119181,1.08130804,2419.5,2419.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726328120188,1.48590804,2419.6,2419.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726328120388,1.48590804,2419.6,2419.3,1.41396047]
["bitfinex-derivatives","ETHF0:USTF0",1726328121186,1.48590804,2419.6,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726328121377,1.08130804,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726328121686,1.08130804,2419.5,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726328123892,1.08130804,2419.5,2419.1,1.79059047]
["bitfinex-derivatives","ETHF0:USTF0",1726328123893,1.41185804,2419.4,2419.1,1.79059047]
["bitfinex-derivatives","ETHF0:USTF0",1726328124074,1.49,2419.3,2419.1,1.79059047]
["bitfinex-derivatives","ETHF0:USTF0",1726328124485,0.4106,2419.2,2419.1,1.79059047]
["bitfinex-derivatives","ETHF0:USTF0",1726328124687,0.4106,2419.2,2419.1,2.30606241]
["bitfinex-derivatives","ETHF0:USTF0",1726328124896,0.4106,2419.2,2419.1,1.79059047]
["bitfinex-derivatives","ETHF0:USTF0",1726328125091,0.4106,2419.2,2419.1,2.30606221]
["bitfinex-derivatives","ETHF0:USTF0",1726328125394,0.4106,2419.2,2419.1,2.82153875]
["bitfinex-derivatives","ETHF0:USTF0",1726328127483,2.97780804,2419.4,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726328127689,2.57130804,2419.4,2419.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726328129695,1.08130804,2419.4,2419.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726328130893,1.41185804,2419.4,2419.1,2.30607221]
["bitfinex-derivatives","ETHF0:USTF0",1726328131094,2.56948427,2419.3,2419.1,1.22265174]
["bitfinex-derivatives","ETHF0:USTF0",1726328131694,2.95008427,2419.3,2419.1,1.22265174]
["bitfinex-derivatives","ETHF0:USTF0",1726328132402,1.62300709,2419.2,2419.1,0.51547174]
["bitfinex-derivatives","ETHF0:USTF0",1726328132893,5.21140709,2419.3,2419.1,0.51547174]
["bitfinex-derivatives","ETHF0:USTF0",1726328133099,1.07929671,2419.2,2419.1,0.84605174]
["bitfinex-derivatives","ETHF0:USTF0",1726328133487,1.07929671,2419.2,2419.1,0.51547174]
["bitfinex-derivatives","ETHF0:USTF0",1726328135100,1.07929671,2419.2,2418.9,5.78502047]
["bitfinex-derivatives","ETHF0:USTF0",1726328135899,2.56929671,2419.2,2418.9,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1726328137897,2.56929671,2419.2,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726328141409,1.07929671,2419.2,2418.9,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1726328141696,4.83080709,2419.3,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726328141697,4.61765671,2419.3,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726328143600,1.07929671,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726328144298,1.07929671,2419.4,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726328144600,1.07929671,2419.4,2419.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726328144805,1.07929671,2419.4,2419.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1726328146403,1.07929671,2419.4,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726328146404,1.40983671,2419.4,2419.1,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726328146600,0.3976,2419.3,2419.1,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726328147417,1.47689671,2419.3,2419.1,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726328147612,0.3976,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726328148108,1.07929671,2419.4,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726328148308,1.47689671,2419.4,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726328148511,1.47689671,2419.4,2419.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726328149708,1.47689671,2419.4,2419.3,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1726328156110,1.07929671,2419.4,2419.3,7.94432415]
["bitfinex-derivatives","ETHF0:USTF0",1726328156315,1.62300709,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726328156316,1.07929671,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726328156514,1.07929671,2419.5,2419.4,2.69879309]
["bitfinex-derivatives","ETHF0:USTF0",1726328156714,4.83080709,2419.6,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726328156915,4.2884312,2419.6,2419.5,0.84595899]
["bitfinex-derivatives","ETHF0:USTF0",1726328157214,4.2884312,2419.6,2419.5,1.92937946]
["bitfinex-derivatives","ETHF0:USTF0",1726328159509,1.0806312,2419.6,2419.5,10.75997946]
["bitfinex-derivatives","ETHF0:USTF0",1726328159709,1.4535312,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726328159905,1.4535312,2419.7,2419.6,1.92874654]
["bitfinex-derivatives","ETHF0:USTF0",1726328160109,1.4535312,2419.7,2419.6,2.31584654]
["bitfinex-derivatives","ETHF0:USTF0",1726328161510,0.3729,2419.7,2419.6,2.31584654]
["bitfinex-derivatives","ETHF0:USTF0",1726328162412,0.3729,2419.7,2419.6,1.80041755]
["bitfinex-derivatives","ETHF0:USTF0",1726328162718,0.3729,2419.7,2419.6,2.31579939]
["bitfinex-derivatives","ETHF0:USTF0",1726328164616,0.3729,2419.7,2419.6,0.90248184]
["bitfinex-derivatives","ETHF0:USTF0",1726328164824,1.4535312,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726328165222,1.4535312,2419.7,2419.5,4.62112755]
["bitfinex-derivatives","ETHF0:USTF0",1726328165516,1.4535312,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726328171129,0.3729,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726328175936,1.4111112,2419.9,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726328176236,1.8073112,2419.9,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726328176533,1.8073112,2419.9,2419.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726328177926,1.4768312,2419.9,2419.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1726328178933,1.4768312,2419.9,2419.8,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726328179136,1.4768312,2419.9,2419.8,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1726328182139,1.0806312,2420.2,2420.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726328182327,1.4533312,2420.2,2420.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726328182529,0.3727,2420.2,2420.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726328183026,0.3727,2420.2,2420.1,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1726328183228,0.3727,2420.2,2420.1,2.23174]
["bitfinex-derivatives","ETHF0:USTF0",1726328184538,1.0806312,2420.5,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726328184838,0.3868,2420.6,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726328185235,0.3868,2420.6,2420.5,1.82039]
["bitfinex-derivatives","ETHF0:USTF0",1726328185431,0.3868,2420.6,2420.5,2.22907603]
["bitfinex-derivatives","ETHF0:USTF0",1726328190332,3.3038,2421.0,2420.5,6.0325]
["bitfinex-derivatives","ETHF0:USTF0",1726328190533,0.3981,2420.9,2420.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726328190942,0.3981,2420.9,2420.8,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1726328191943,0.3981,2420.9,2420.7,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726328192447,0.3981,2420.9,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726328192946,0.3981,2420.9,2420.7,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726328193332,0.3981,2420.9,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726328193641,0.3981,2420.9,2420.6,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1726328193642,0.3981,2420.9,2420.7,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726328193842,0.3981,2420.9,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726328207353,0.3981,2420.9,2420.7,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726328207850,0.3981,2420.9,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726328210252,0.096,2421.4,2421.1,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726328210465,0.70147,2421.5,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726328211658,0.70147,2421.5,2421.2,2.96649]
["bitfinex-derivatives","ETHF0:USTF0",1726328215458,0.3712,2421.5,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726328216746,1.49,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726328217056,0.3978,2421.3,2421.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726328221568,0.82574,2421.2,2420.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726328221766,5.02812,2421.0,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726328222265,5.0907,2421.0,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726328222460,5.42102,2421.0,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726328222857,2.21322,2421.0,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726328223267,2.21322,2421.0,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726328223268,0.72322,2421.0,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726328223455,0.72322,2421.0,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726328223962,1.49,2420.8,2420.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1726328224169,1.8733,2420.7,2420.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726328224368,2.20367,2420.7,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726328224665,2.20367,2420.7,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726328225464,0.33038,2420.6,2420.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726328225663,0.4076,2420.5,2420.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726328229064,0.3761,2420.4,2420.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726328231073,0.3761,2420.4,2420.2,2.90322755]
["bitfinex-derivatives","ETHF0:USTF0",1726328233172,0.3761,2420.4,2420.3,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726328233562,0.3761,2420.4,2420.2,2.90322755]
["bitfinex-derivatives","ETHF0:USTF0",1726328233768,0.3761,2420.4,2420.3,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726328236881,0.3761,2420.4,2420.2,2.90323755]
["bitfinex-derivatives","ETHF0:USTF0",1726328237483,0.3761,2420.4,2420.2,1.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726328237682,0.3761,2420.4,2420.1,2.18234755]
["bitfinex-derivatives","ETHF0:USTF0",1726328237874,0.3761,2420.4,2420.1,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1726328239280,0.3761,2420.4,2420.2,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726328240186,0.3761,2420.4,2420.1,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1726328240187,0.3761,2420.4,2420.3,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726328240487,0.3761,2420.4,2420.2,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726328241483,0.3761,2420.4,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726328241784,1.0806312,2420.6,2420.3,1.82041]
["bitfinex-derivatives","ETHF0:USTF0",1726328241979,2.2053012,2420.7,2420.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726328242175,2.2053012,2420.7,2420.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726328242573,4.1312,2420.6,2420.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726328242786,6.3365012,2420.7,2420.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726328243275,5.25587,2420.7,2420.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726328243678,1.12467,2420.7,2420.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726328243974,0.71637,2420.7,2420.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726328244184,1.7970012,2420.7,2420.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726328244378,0.71637,2420.7,2420.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726328245378,0.386,2420.7,2420.5,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1726328246389,0.71637,2420.7,2420.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726328246783,0.33038,2420.6,2420.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726328246982,0.33038,2420.6,2420.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726328247189,0.33039,2420.5,2420.2,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1726328247494,1.11759,2420.5,2420.2,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1726328247685,0.4,2420.4,2420.2,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1726328248190,0.4,2420.4,2420.3,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726328248888,0.4,2420.4,2420.2,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1726328250794,0.73041,2420.4,2420.2,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1726328251888,0.4,2420.4,2420.2,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1726328255398,0.7304,2420.4,2420.2,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1726328255588,0.4,2420.4,2420.2,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1726328262702,2.9706312,2420.4,2420.2,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1726328262899,0.4,2420.4,2420.2,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1726328263596,0.4,2420.4,2420.2,1.80032755]
["bitfinex-derivatives","ETHF0:USTF0",1726328264100,0.4,2420.4,2420.2,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1726328264494,0.4,2420.4,2420.2,1.80032755]
["bitfinex-derivatives","ETHF0:USTF0",1726328265396,0.4,2420.4,2420.3,0.51526143]
["bitfinex-derivatives","ETHF0:USTF0",1726328265397,1.4806312,2420.4,2420.3,0.51526143]
["bitfinex-derivatives","ETHF0:USTF0",1726328266002,1.4806312,2420.4,2420.2,1.80032755]
["bitfinex-derivatives","ETHF0:USTF0",1726328266200,1.4806312,2420.4,2420.3,0.5152641]
["bitfinex-derivatives","ETHF0:USTF0",1726328266403,1.4806312,2420.4,2420.2,1.80032755]
["bitfinex-derivatives","ETHF0:USTF0",1726328266704,1.4806312,2420.4,2420.3,0.5152701]
["bitfinex-derivatives","ETHF0:USTF0",1726328267206,2.02300709,2420.4,2420.3,2.85760281]
["bitfinex-derivatives","ETHF0:USTF0",1726328267400,0.4,2420.4,2420.3,2.85759619]
["bitfinex-derivatives","ETHF0:USTF0",1726328267600,2.02300709,2420.4,2420.3,2.85759619]
["bitfinex-derivatives","ETHF0:USTF0",1726328267794,2.02300709,2420.4,2420.3,1.59807103]
["bitfinex-derivatives","ETHF0:USTF0",1726328268092,2.02300709,2420.4,2420.3,3.1880575]
["bitfinex-derivatives","ETHF0:USTF0",1726328268299,2.02300709,2420.4,2420.3,2.8576375]
["bitfinex-derivatives","ETHF0:USTF0",1726328268498,2.02300709,2420.4,2420.3,2.85780186]
["bitfinex-derivatives","ETHF0:USTF0",1726328269100,2.02300709,2420.4,2420.3,3.18822186]
["bitfinex-derivatives","ETHF0:USTF0",1726328269308,2.02300709,2420.4,2420.3,3.21528869]
["bitfinex-derivatives","ETHF0:USTF0",1726328269505,2.02300709,2420.4,2420.3,4.55496888]
["bitfinex-derivatives","ETHF0:USTF0",1726328270304,2.02300709,2420.4,2420.3,2.10541244]
["bitfinex-derivatives","ETHF0:USTF0",1726328270895,2.02300709,2420.4,2420.3,3.4001303]
["bitfinex-derivatives","ETHF0:USTF0",1726328271102,2.02300709,2420.4,2420.3,1.77499244]
["bitfinex-derivatives","ETHF0:USTF0",1726328271302,2.02300709,2420.4,2420.3,2.8585227]
["bitfinex-derivatives","ETHF0:USTF0",1726328271604,2.02300709,2420.4,2420.3,3.4001303]
["bitfinex-derivatives","ETHF0:USTF0",1726328271803,2.02300709,2420.4,2420.3,1.77499244]
["bitfinex-derivatives","ETHF0:USTF0",1726328272502,0.4,2420.4,2420.3,2.85854863]
["bitfinex-derivatives","ETHF0:USTF0",1726328273309,0.4,2420.4,2420.3,2.8589553]
["bitfinex-derivatives","ETHF0:USTF0",1726328273807,2.02407884,2420.4,2420.3,4.22495324]
["bitfinex-derivatives","ETHF0:USTF0",1726328274208,2.02407884,2420.4,2420.3,4.65420195]
["bitfinex-derivatives","ETHF0:USTF0",1726328274411,2.02407884,2420.4,2420.3,4.22495324]
["bitfinex-derivatives","ETHF0:USTF0",1726328274706,2.02407884,2420.4,2420.3,4.65420454]
["bitfinex-derivatives","ETHF0:USTF0",1726328275114,2.02407884,2420.4,2420.3,4.22495324]
["bitfinex-derivatives","ETHF0:USTF0",1726328275315,2.02407884,2420.4,2420.3,4.65420452]
["bitfinex-derivatives","ETHF0:USTF0",1726328275517,2.02407884,2420.4,2420.3,3.40053697]
["bitfinex-derivatives","ETHF0:USTF0",1726328275812,0.4,2420.4,2420.3,2.85900156]
["bitfinex-derivatives","ETHF0:USTF0",1726328276011,2.02414646,2420.4,2420.3,1.77539911]
["bitfinex-derivatives","ETHF0:USTF0",1726328276213,2.02419303,2420.4,2420.3,4.2249558]
["bitfinex-derivatives","ETHF0:USTF0",1726328276611,1.62423503,2420.4,2420.3,4.65419777]
["bitfinex-derivatives","ETHF0:USTF0",1726328276807,1.08279756,2420.4,2420.3,6.68671986]
["bitfinex-derivatives","ETHF0:USTF0",1726328277112,1.08279756,2420.4,2420.3,9.20693626]
["bitfinex-derivatives","ETHF0:USTF0",1726328277314,1.08279756,2420.4,2420.3,6.68671986]
["bitfinex-derivatives","ETHF0:USTF0",1726328278209,1.08279756,2420.4,2420.3,6.68665607]
["bitfinex-derivatives","ETHF0:USTF0",1726328278419,1.08279756,2420.4,2420.3,7.01707607]
["bitfinex-derivatives","ETHF0:USTF0",1726328278712,1.08279756,2420.4,2420.3,9.53714715]
["bitfinex-derivatives","ETHF0:USTF0",1726328279108,1.62423503,2420.6,2420.3,13.66914715]
["bitfinex-derivatives","ETHF0:USTF0",1726328279311,1.08249408,2420.6,2420.5,3.65765995]
["bitfinex-derivatives","ETHF0:USTF0",1726328279516,1.08249408,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726328279709,1.08249408,2420.7,2420.6,3.74327612]
["bitfinex-derivatives","ETHF0:USTF0",1726328279909,1.08249408,2420.7,2420.6,3.74310831]
["bitfinex-derivatives","ETHF0:USTF0",1726328280319,1.62423503,2420.7,2420.6,5.36813311]
["bitfinex-derivatives","ETHF0:USTF0",1726328281317,1.62423503,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726328281512,1.62423503,2420.8,2420.7,2.33713413]
["bitfinex-derivatives","ETHF0:USTF0",1726328282218,1.62423503,2420.8,2420.7,1.82194039]
["bitfinex-derivatives","ETHF0:USTF0",1726328282714,1.62423503,2420.8,2420.7,2.33713271]
["bitfinex-derivatives","ETHF0:USTF0",1726328284723,1.62423503,2420.8,2420.7,1.92873271]
["bitfinex-derivatives","ETHF0:USTF0",1726328285018,1.62423503,2420.8,2420.7,0.84555232]
["bitfinex-derivatives","ETHF0:USTF0",1726328288610,1.62423503,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726328289011,1.62423503,2420.8,2420.7,0.84555406]
["bitfinex-derivatives","ETHF0:USTF0",1726328289619,1.62423503,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726328290021,1.62423503,2420.8,2420.7,0.84554828]
["bitfinex-derivatives","ETHF0:USTF0",1726328290214,1.08153737,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726328290424,3.52533503,2420.9,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726328290816,2.03533503,2420.9,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726328291024,1.08151561,2420.8,2420.7,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726328291224,1.08151561,2420.8,2420.7,0.84553101]
["bitfinex-derivatives","ETHF0:USTF0",1726328292820,3.6055,2421.0,2420.7,0.84553101]
["bitfinex-derivatives","ETHF0:USTF0",1726328292821,1.08151561,2421.0,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726328293021,1.08151561,2421.1,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726328293223,1.08151561,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726328293428,2.00013503,2421.3,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726328293429,1.45741561,2421.3,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726328293626,1.45741561,2421.3,2421.1,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1726328293925,1.45741561,2421.3,2421.1,1.79140875]
["bitfinex-derivatives","ETHF0:USTF0",1726328294125,1.45741561,2421.3,2421.1,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1726328294516,1.45741561,2421.3,2421.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726328296026,1.45741561,2421.3,2421.0,2.60691]
["bitfinex-derivatives","ETHF0:USTF0",1726328296931,1.45741561,2421.3,2421.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726328297234,1.45741561,2421.3,2420.9,1.46849875]
["bitfinex-derivatives","ETHF0:USTF0",1726328297622,1.45741561,2421.3,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726328298118,0.3759,2421.3,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726328299025,0.3759,2421.3,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726328301429,0.3303,2421.2,2420.9,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1726328301626,2.20331,2421.1,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726328301933,3.65872561,2421.1,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726328302125,0.3791,2421.0,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726328303625,6.32983,2421.0,2420.7,1.41224875]
["bitfinex-derivatives","ETHF0:USTF0",1726328303837,6.32983,2421.0,2420.7,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726328303838,1.49,2420.8,2420.7,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726328304836,1.08151561,2420.9,2420.7,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726328305634,1.08151561,2420.8,2420.7,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726328307033,1.08151561,2420.8,2420.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726328307234,0.3852,2420.7,2420.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726328309340,0.3852,2420.7,2420.6,0.84556573]
["bitfinex-derivatives","ETHF0:USTF0",1726328309543,0.3852,2420.7,2420.6,1.92746448]
["bitfinex-derivatives","ETHF0:USTF0",1726328309839,0.3852,2420.7,2420.6,0.84556573]
["bitfinex-derivatives","ETHF0:USTF0",1726328310232,0.3852,2420.7,2420.6,1.92746448]
["bitfinex-derivatives","ETHF0:USTF0",1726328310432,0.3852,2420.7,2420.6,0.84556573]
["bitfinex-derivatives","ETHF0:USTF0",1726328311241,0.3852,2420.7,2420.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726328311433,0.3852,2420.7,2420.6,0.84556343]
["bitfinex-derivatives","ETHF0:USTF0",1726328311943,0.3852,2420.7,2420.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726328312335,0.3852,2420.7,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726328312640,0.3852,2420.7,2420.4,3.73159875]
["bitfinex-derivatives","ETHF0:USTF0",1726328312641,0.3852,2420.7,2420.4,2.24159875]
["bitfinex-derivatives","ETHF0:USTF0",1726328312841,0.3852,2420.7,2420.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726328312842,1.1599,2420.7,2420.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726328314637,1.1599,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726328315537,0.7811,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726328318338,0.33039,2420.5,2420.4,1.08189875]
["bitfinex-derivatives","ETHF0:USTF0",1726328318538,2.57151561,2420.5,2420.1,2.60263875]
["bitfinex-derivatives","ETHF0:USTF0",1726328318838,2.57151561,2420.5,2420.1,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1726328318839,1.81811264,2420.4,2420.1,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1726328319044,1.08030264,2420.3,2420.1,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1726328319237,1.81811264,2420.4,2420.1,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1726328319438,0.33042,2420.3,2420.1,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1726328319639,0.33042,2420.3,2420.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726328321048,0.33042,2420.3,2420.1,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1726328321346,1.81811264,2420.4,2420.1,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1726328321938,0.33042,2420.3,2420.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726328322139,1.81811264,2420.4,2420.1,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1726328326153,0.73781,2420.4,2420.1,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1726328326649,1.82043,2420.2,2420.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726328326837,1.48770264,2420.4,2419.9,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1726328326838,6.64216767,2420.3,2419.9,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1726328327043,5.01793264,2420.3,2420.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726328330949,4.68750264,2420.3,2420.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1726328331249,3.6072,2420.3,2420.0,2.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726328331551,3.93762,2420.3,2420.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1726328331851,3.93762,2420.3,2420.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726328338247,0.33043,2420.2,2420.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726328338449,1.82043,2420.2,2419.9,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1726328338650,0.3798,2420.1,2419.9,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1726328339954,0.33043,2420.2,2419.9,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1726328340150,0.3798,2420.2,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726328340349,0.3798,2420.2,2420.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726328340954,0.71023,2420.2,2420.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726328342563,0.71023,2420.2,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726328346250,1.79053264,2420.2,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726328346451,0.71023,2420.2,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726328347257,1.79053264,2420.2,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726328350659,1.79053264,2420.2,2419.9,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1726328351157,1.79053264,2420.2,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726328351852,0.71023,2420.2,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726328352462,1.79053264,2420.2,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726328352651,0.71023,2420.2,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726328353054,1.79053264,2420.2,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726328353566,0.71023,2420.2,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726328354152,1.79053264,2420.2,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726328357565,1.46010264,2420.2,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726328360273,1.08030264,2420.1,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726328360976,1.08030264,2420.1,2420.0,0.84577445]
["bitfinex-derivatives","ETHF0:USTF0",1726328362173,1.08030264,2420.1,2420.0,1.9276732]
["bitfinex-derivatives","ETHF0:USTF0",1726328362472,1.08030264,2420.1,2420.0,1.41234875]
["bitfinex-derivatives","ETHF0:USTF0",1726328362677,1.08030264,2420.1,2420.0,1.92766812]
["bitfinex-derivatives","ETHF0:USTF0",1726328362866,1.08030264,2420.1,2420.0,1.41234875]
["bitfinex-derivatives","ETHF0:USTF0",1726328363061,1.08030264,2420.1,2420.0,1.92767344]
["bitfinex-derivatives","ETHF0:USTF0",1726328363375,1.08030264,2420.1,2420.0,3.18361995]
["bitfinex-derivatives","ETHF0:USTF0",1726328363376,1.62423503,2420.1,2420.0,3.18361995]
["bitfinex-derivatives","ETHF0:USTF0",1726328363568,1.62423503,2420.1,2420.0,1.92767344]
["bitfinex-derivatives","ETHF0:USTF0",1726328363772,2.00403503,2420.2,2420.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726328363968,1.08179926,2420.3,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726328364271,1.08179926,2420.5,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726328364469,1.08179926,2420.5,2420.4,4.98030627]
["bitfinex-derivatives","ETHF0:USTF0",1726328364780,1.08179926,2420.5,2420.4,9.11148479]
["bitfinex-derivatives","ETHF0:USTF0",1726328366065,1.08179926,2420.5,2420.4,9.11145315]
["bitfinex-derivatives","ETHF0:USTF0",1726328366675,1.08179926,2420.5,2420.4,9.11093894]
["bitfinex-derivatives","ETHF0:USTF0",1726328367373,1.08179926,2420.5,2420.4,7.31482157]
["bitfinex-derivatives","ETHF0:USTF0",1726328367578,1.08179926,2420.5,2420.4,6.79959151]
["bitfinex-derivatives","ETHF0:USTF0",1726328367781,1.47079926,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726328368272,1.47079926,2420.6,2420.5,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1726328369476,1.47079926,2420.6,2420.5,1.24942006]
["bitfinex-derivatives","ETHF0:USTF0",1726328370570,1.47079926,2420.6,2420.5,0.84562006]
["bitfinex-derivatives","ETHF0:USTF0",1726328371370,0.389,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726328371768,1.47079926,2420.6,2420.5,0.84560562]
["bitfinex-derivatives","ETHF0:USTF0",1726328372069,1.47079926,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726328373072,0.389,2420.6,2420.5,0.84561273]
["bitfinex-derivatives","ETHF0:USTF0",1726328373273,0.389,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726328374568,1.47079926,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726328374768,0.389,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726328399088,1.47079926,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726328399595,0.389,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726328400190,1.47079926,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726328401290,1.47079926,2420.6,2420.5,0.84560589]
["bitfinex-derivatives","ETHF0:USTF0",1726328401598,0.389,2420.6,2420.5,1.92817812]
["bitfinex-derivatives","ETHF0:USTF0",1726328403796,1.47079926,2420.6,2420.5,1.92817812]
["bitfinex-derivatives","ETHF0:USTF0",1726328403998,1.47079926,2420.6,2420.5,0.84560589]
["bitfinex-derivatives","ETHF0:USTF0",1726328404795,1.47079926,2420.6,2420.5,0.84560875]
["bitfinex-derivatives","ETHF0:USTF0",1726328405301,1.47079926,2420.6,2420.5,1.92818098]
["bitfinex-derivatives","ETHF0:USTF0",1726328406297,2.01323503,2420.6,2420.5,1.92818098]
["bitfinex-derivatives","ETHF0:USTF0",1726328407998,2.01323503,2420.6,2420.5,2.66883681]
["bitfinex-derivatives","ETHF0:USTF0",1726328408201,2.01323503,2420.6,2420.5,4.55075189]
["bitfinex-derivatives","ETHF0:USTF0",1726328408801,2.01323503,2420.6,2420.5,4.97998287]
["bitfinex-derivatives","ETHF0:USTF0",1726328409197,2.5525688,2420.6,2420.5,3.35552671]
["bitfinex-derivatives","ETHF0:USTF0",1726328410107,0.389,2420.6,2420.5,3.35552671]
["bitfinex-derivatives","ETHF0:USTF0",1726328410309,2.5525688,2420.6,2420.5,3.35552671]
["bitfinex-derivatives","ETHF0:USTF0",1726328410911,2.5525688,2420.6,2420.5,3.35646703]
["bitfinex-derivatives","ETHF0:USTF0",1726328411409,2.5525688,2420.6,2420.5,1.58765164]
["bitfinex-derivatives","ETHF0:USTF0",1726328411602,2.5525688,2420.6,2420.5,2.92722586]
["bitfinex-derivatives","ETHF0:USTF0",1726328411907,2.5525688,2420.6,2420.5,3.35645437]
["bitfinex-derivatives","ETHF0:USTF0",1726328412297,0.389,2420.6,2420.5,5.52302021]
["bitfinex-derivatives","ETHF0:USTF0",1726328412504,2.5525688,2420.6,2420.5,3.35645437]
["bitfinex-derivatives","ETHF0:USTF0",1726328413811,2.5525688,2420.6,2420.5,3.02606437]
["bitfinex-derivatives","ETHF0:USTF0",1726328414006,2.5525688,2420.6,2420.5,3.35645437]
["bitfinex-derivatives","ETHF0:USTF0",1726328414208,2.9349688,2420.6,2420.5,3.02606437]
["bitfinex-derivatives","ETHF0:USTF0",1726328414616,2.9349688,2420.6,2420.5,1.68649015]
["bitfinex-derivatives","ETHF0:USTF0",1726328414813,2.9349688,2420.6,2420.5,4.98303406]
["bitfinex-derivatives","ETHF0:USTF0",1726328415321,2.9349688,2420.6,2420.5,4.65265033]
["bitfinex-derivatives","ETHF0:USTF0",1726328415517,6.4731488,2420.6,2420.5,4.65265033]
["bitfinex-derivatives","ETHF0:USTF0",1726328415726,7.01156327,2420.6,2420.5,1.59961681]
["bitfinex-derivatives","ETHF0:USTF0",1726328416328,7.01156327,2420.6,2420.5,0.5152299]
["bitfinex-derivatives","ETHF0:USTF0",1726328418027,0.33039,2420.5,2420.4,1.08438691]
["bitfinex-derivatives","ETHF0:USTF0",1726328418333,2.495713,2420.5,2420.4,1.08438691]
["bitfinex-derivatives","ETHF0:USTF0",1726328418627,2.495713,2420.5,2420.4,1.59965196]
["bitfinex-derivatives","ETHF0:USTF0",1726328418930,2.495713,2420.5,2420.4,1.08438691]
["bitfinex-derivatives","ETHF0:USTF0",1726328419223,2.495713,2420.5,2420.4,1.59964939]
["bitfinex-derivatives","ETHF0:USTF0",1726328421520,2.495713,2420.5,2420.4,1.59965423]
["bitfinex-derivatives","ETHF0:USTF0",1726328422319,0.33039,2420.5,2420.4,2.20092687]
["bitfinex-derivatives","ETHF0:USTF0",1726328422925,2.495713,2420.5,2420.4,2.20092687]
["bitfinex-derivatives","ETHF0:USTF0",1726328423129,0.33039,2420.5,2420.4,2.20092687]
["bitfinex-derivatives","ETHF0:USTF0",1726328423325,2.495713,2420.5,2420.4,2.20092687]
["bitfinex-derivatives","ETHF0:USTF0",1726328423627,2.495713,2420.5,2420.4,2.02809749]
["bitfinex-derivatives","ETHF0:USTF0",1726328424824,2.495713,2420.5,2420.4,1.59883967]
["bitfinex-derivatives","ETHF0:USTF0",1726328425026,2.495713,2420.5,2420.4,2.02809855]
["bitfinex-derivatives","ETHF0:USTF0",1726328425331,0.33039,2420.5,2420.4,2.02809855]
["bitfinex-derivatives","ETHF0:USTF0",1726328427229,0.33039,2420.5,2420.4,1.59883967]
["bitfinex-derivatives","ETHF0:USTF0",1726328427633,0.33039,2420.5,2420.4,2.02809895]
["bitfinex-derivatives","ETHF0:USTF0",1726328428230,15.14916327,2420.5,2420.1,1.08357136]
["bitfinex-derivatives","ETHF0:USTF0",1726328428526,0.33043,2420.2,2420.1,1.08357136]
["bitfinex-derivatives","ETHF0:USTF0",1726328428723,0.33043,2420.2,2420.1,1.59889182]
["bitfinex-derivatives","ETHF0:USTF0",1726328428919,0.72633,2420.2,2420.1,1.59889182]
["bitfinex-derivatives","ETHF0:USTF0",1726328429431,0.72633,2420.2,2420.1,1.08357136]
["bitfinex-derivatives","ETHF0:USTF0",1726328429636,0.72633,2420.2,2420.1,1.59888999]
["bitfinex-derivatives","ETHF0:USTF0",1726328430437,0.72633,2420.2,2420.1,0.51531863]
["bitfinex-derivatives","ETHF0:USTF0",1726328431528,0.72633,2420.2,2420.0,2.58683136]
["bitfinex-derivatives","ETHF0:USTF0",1726328431733,1.62144515,2420.1,2420.0,2.58683136]
["bitfinex-derivatives","ETHF0:USTF0",1726328432129,1.62144515,2420.1,2420.0,3.10215675]
["bitfinex-derivatives","ETHF0:USTF0",1726328432332,1.08094848,2420.1,2420.0,2.01858539]
["bitfinex-derivatives","ETHF0:USTF0",1726328433438,1.08094848,2420.1,2420.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726328433742,1.08094848,2420.1,2420.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726328433743,1.95188515,2420.1,2420.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726328434929,1.62144515,2420.1,2420.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726328435534,1.95188515,2420.1,2420.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726328436434,0.33044,2420.1,2420.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726328436632,1.95188515,2420.1,2420.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726328437242,1.41064042,2420.1,2420.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726328445646,0.33048,2419.9,2419.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726328445846,2.56971079,2419.8,2419.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1726328446848,2.56971079,2419.8,2419.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726328447542,1.49,2419.8,2419.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726328452047,1.82049,2419.8,2419.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726328452944,2.90020079,2419.8,2419.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726328453137,1.82049,2419.8,2419.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726328456569,1.49,2419.8,2419.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726328457150,1.82049,2419.8,2419.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726328457449,0.33049,2419.8,2419.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726328460248,5.01349079,2419.9,2419.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726328461955,1.07971079,2419.8,2419.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726328462155,5.01349079,2419.9,2419.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726328463063,1.07971079,2419.8,2419.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726328463757,5.01349079,2419.9,2419.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726328464359,1.07971079,2419.8,2419.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726328466064,5.01349079,2419.9,2419.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726328466260,1.07971079,2419.8,2419.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726328467952,1.07971079,2419.8,2419.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1726328468149,1.07971079,2419.8,2419.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726328471260,5.55522515,2419.9,2419.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726328471461,1.62144515,2419.8,2419.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726328471959,1.08029111,2419.8,2419.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726328472255,1.62144515,2419.8,2419.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726328476758,1.62144515,2419.8,2419.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1726328477660,1.62144515,2419.8,2419.7,2.01450327]
["bitfinex-derivatives","ETHF0:USTF0",1726328477861,1.62144515,2419.8,2419.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1726328478366,1.62144515,2419.8,2419.7,2.01450776]
["bitfinex-derivatives","ETHF0:USTF0",1726328479168,3.44193515,2419.8,2419.7,1.68400621]
["bitfinex-derivatives","ETHF0:USTF0",1726328479467,3.98372679,2419.8,2419.6,1.08357136]
["bitfinex-derivatives","ETHF0:USTF0",1726328479662,3.98372679,2419.8,2419.5,1.79999136]
["bitfinex-derivatives","ETHF0:USTF0",1726328479663,3.48580498,2419.7,2419.5,1.79999136]
["bitfinex-derivatives","ETHF0:USTF0",1726328479861,3.48580498,2419.7,2419.6,1.59898852]
["bitfinex-derivatives","ETHF0:USTF0",1726328480065,3.48580498,2419.7,2419.6,6.25754896]
["bitfinex-derivatives","ETHF0:USTF0",1726328481157,3.48580498,2419.7,2419.6,5.1739776]
["bitfinex-derivatives","ETHF0:USTF0",1726328481359,3.48580498,2419.7,2419.6,6.25754896]
["bitfinex-derivatives","ETHF0:USTF0",1726328481563,3.48580498,2419.7,2419.6,6.58805896]
["bitfinex-derivatives","ETHF0:USTF0",1726328483364,13.15355,2419.7,2419.6,1.08357136]
["bitfinex-derivatives","ETHF0:USTF0",1726328483662,13.15355,2419.7,2419.1,2.80450766]
["bitfinex-derivatives","ETHF0:USTF0",1726328483663,0.33055,2419.3,2419.1,1.17957136]
["bitfinex-derivatives","ETHF0:USTF0",1726328483970,4.06066205,2419.2,2419.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726328484169,2.16226205,2419.1,2419.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726328484465,2.61857,2419.2,2418.8,1.78779136]
["bitfinex-derivatives","ETHF0:USTF0",1726328484466,4.78083205,2419.2,2418.8,1.78779136]
["bitfinex-derivatives","ETHF0:USTF0",1726328484665,1.08043048,2418.9,2418.8,1.78779136]
["bitfinex-derivatives","ETHF0:USTF0",1726328484867,1.08043048,2418.9,2418.8,2.30335297]
["bitfinex-derivatives","ETHF0:USTF0",1726328485060,1.08043048,2418.9,2418.8,6.73611427]
["bitfinex-derivatives","ETHF0:USTF0",1726328485366,1.08043048,2419.0,2418.8,6.40549427]
["bitfinex-derivatives","ETHF0:USTF0",1726328485572,1.08043048,2419.0,2418.8,6.22055266]
["bitfinex-derivatives","ETHF0:USTF0",1726328485753,2.57043048,2419.0,2418.8,6.22055266]
["bitfinex-derivatives","ETHF0:USTF0",1726328485953,2.57043048,2419.0,2418.8,5.1369813]
["bitfinex-derivatives","ETHF0:USTF0",1726328486558,2.57043048,2419.0,2418.8,4.8063613]
["bitfinex-derivatives","ETHF0:USTF0",1726328486756,2.57043048,2419.0,2418.8,5.1369813]
["bitfinex-derivatives","ETHF0:USTF0",1726328487064,2.90103048,2419.0,2418.8,4.4327613]
["bitfinex-derivatives","ETHF0:USTF0",1726328487368,6.10883048,2419.0,2418.8,4.4327613]
["bitfinex-derivatives","ETHF0:USTF0",1726328488256,1.08043048,2418.9,2418.8,4.4327613]
["bitfinex-derivatives","ETHF0:USTF0",1726328488470,5.0284,2419.0,2418.8,6.2533713]
["bitfinex-derivatives","ETHF0:USTF0",1726328488471,4.28823048,2419.0,2418.8,6.2533713]
["bitfinex-derivatives","ETHF0:USTF0",1726328488762,3.2078,2419.0,2418.8,6.2533713]
["bitfinex-derivatives","ETHF0:USTF0",1726328488968,3.2078,2419.0,2418.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726328490667,1.49,2419.0,2418.8,4.4327613]
["bitfinex-derivatives","ETHF0:USTF0",1726328490867,6.55273048,2419.0,2418.8,4.4327613]
["bitfinex-derivatives","ETHF0:USTF0",1726328491057,6.55273048,2419.0,2418.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726328491058,1.08043048,2418.9,2418.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726328491257,2.90106048,2418.8,2418.4,1.59257]
["bitfinex-derivatives","ETHF0:USTF0",1726328491461,2.90106048,2418.8,2418.4,1.49657]
["bitfinex-derivatives","ETHF0:USTF0",1726328491672,2.90106048,2418.8,2418.5,4.70594995]
["bitfinex-derivatives","ETHF0:USTF0",1726328492057,2.90106048,2418.8,2418.5,5.03660995]
["bitfinex-derivatives","ETHF0:USTF0",1726328492366,1.82063,2418.8,2418.5,5.03660995]
["bitfinex-derivatives","ETHF0:USTF0",1726328494666,0.33063,2418.8,2418.5,5.03660995]
["bitfinex-derivatives","ETHF0:USTF0",1726328494870,2.90105048,2418.9,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726328495065,1.82062,2418.9,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726328495271,1.82062,2418.9,2418.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726328495468,0.3756,2418.8,2418.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726328497170,3.5834,2418.8,2418.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726328500170,3.91402,2418.8,2418.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726328500772,3.5834,2418.8,2418.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726328502477,3.5834,2418.8,2418.7,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1726328502679,3.5834,2418.8,2418.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726328505789,0.3756,2418.8,2418.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726328506172,3.5834,2418.8,2418.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726328508574,0.3756,2418.8,2418.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726328508770,3.5834,2418.8,2418.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726328510678,3.5834,2418.8,2418.7,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1726328512282,3.5834,2418.8,2418.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726328515277,3.91402,2418.8,2418.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726328515478,3.91402,2418.8,2418.5,5.03659995]
["bitfinex-derivatives","ETHF0:USTF0",1726328515800,3.91402,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726328516382,3.5834,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726328516879,3.5834,2418.8,2418.6,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1726328517185,0.3756,2418.8,2418.6,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1726328517386,3.5834,2418.8,2418.6,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1726328517883,3.91402,2418.8,2418.6,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1726328518074,1.49,2418.7,2418.6,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1726328518876,0.33065,2418.6,2418.5,4.70594995]
["bitfinex-derivatives","ETHF0:USTF0",1726328519083,0.33065,2418.6,2418.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726328519084,0.33066,2418.5,2418.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726328519279,3.93876,2418.5,2418.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726328519476,3.93876,2418.5,2418.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726328519682,1.49,2418.4,2418.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1726328519977,1.49,2418.4,2418.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726328521390,1.49,2418.4,2418.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726328521681,1.49,2418.2,2418.1,5.05866678]
["bitfinex-derivatives","ETHF0:USTF0",1726328522581,1.49,2418.3,2418.2,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726328522782,1.49,2418.3,2418.1,5.05866678]
["bitfinex-derivatives","ETHF0:USTF0",1726328523890,4.68853048,2418.5,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726328524090,3.6081,2418.5,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726328524387,3.6081,2418.5,2418.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726328524588,3.6081,2418.5,2418.4,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726328525093,3.6081,2418.5,2418.4,1.51598]
["bitfinex-derivatives","ETHF0:USTF0",1726328525285,2.90106048,2418.8,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726328525592,3.29206048,2418.8,2418.4,6.20202866]
["bitfinex-derivatives","ETHF0:USTF0",1726328526493,1.08043048,2418.7,2418.4,6.20202866]
["bitfinex-derivatives","ETHF0:USTF0",1726328528491,1.08043048,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726328530185,1.62064572,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726328530186,1.08043048,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726328530390,1.08043048,2418.7,2418.6,0.84627646]
["bitfinex-derivatives","ETHF0:USTF0",1726328530691,1.08043048,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726328531294,3.11064572,2418.7,2418.5,1.41423136]
["bitfinex-derivatives","ETHF0:USTF0",1726328531488,1.08055524,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726328531792,1.08055524,2418.6,2418.5,0.84628777]
["bitfinex-derivatives","ETHF0:USTF0",1726328534392,3.11064572,2418.7,2418.5,0.84628777]
["bitfinex-derivatives","ETHF0:USTF0",1726328534591,3.11064572,2418.7,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726328534790,1.62064572,2418.6,2418.4,2.26887136]
["bitfinex-derivatives","ETHF0:USTF0",1726328534991,1.08070174,2418.5,2418.4,2.59955136]
["bitfinex-derivatives","ETHF0:USTF0",1726328535193,1.46900174,2418.5,2418.4,4.03151565]
["bitfinex-derivatives","ETHF0:USTF0",1726328535390,1.46900174,2418.5,2418.4,7.55449284]
["bitfinex-derivatives","ETHF0:USTF0",1726328536294,1.46900174,2418.5,2418.4,7.88517284]
["bitfinex-derivatives","ETHF0:USTF0",1726328536497,1.46900174,2418.5,2418.4,9.13246964]
["bitfinex-derivatives","ETHF0:USTF0",1726328537197,2.00894572,2418.5,2418.4,7.88517284]
["bitfinex-derivatives","ETHF0:USTF0",1726328537890,0.3883,2418.5,2418.4,7.88517284]
["bitfinex-derivatives","ETHF0:USTF0",1726328538100,1.46921884,2418.5,2418.4,7.36952656]
["bitfinex-derivatives","ETHF0:USTF0",1726328538393,1.46921884,2418.5,2418.4,7.88517249]
["bitfinex-derivatives","ETHF0:USTF0",1726328538698,1.46921884,2418.5,2418.4,8.40081453]
["bitfinex-derivatives","ETHF0:USTF0",1726328539500,2.00894572,2418.5,2418.4,8.40081453]
["bitfinex-derivatives","ETHF0:USTF0",1726328540193,0.3883,2418.5,2418.4,8.40081453]
["bitfinex-derivatives","ETHF0:USTF0",1726328540397,1.469187,2418.5,2418.4,8.40081453]
["bitfinex-derivatives","ETHF0:USTF0",1726328540595,1.469187,2418.5,2418.4,7.8851686]
["bitfinex-derivatives","ETHF0:USTF0",1726328541793,1.46918625,2418.5,2418.4,7.8851686]
["bitfinex-derivatives","ETHF0:USTF0",1726328542195,2.00894572,2418.5,2418.4,7.8851686]
["bitfinex-derivatives","ETHF0:USTF0",1726328543103,1.46931844,2418.5,2418.4,7.8851686]
["bitfinex-derivatives","ETHF0:USTF0",1726328543499,1.08101844,2418.5,2418.4,9.1324328]
["bitfinex-derivatives","ETHF0:USTF0",1726328544001,1.08101844,2418.5,2418.4,7.8851686]
["bitfinex-derivatives","ETHF0:USTF0",1726328544695,1.08101844,2418.5,2418.4,7.88516913]
["bitfinex-derivatives","ETHF0:USTF0",1726328545395,1.08101844,2418.5,2418.4,9.13245329]
["bitfinex-derivatives","ETHF0:USTF0",1726328546403,1.08101844,2418.5,2418.4,7.88516913]
["bitfinex-derivatives","ETHF0:USTF0",1726328547603,1.08101844,2418.5,2418.4,9.13248317]
["bitfinex-derivatives","ETHF0:USTF0",1726328548105,1.08101844,2418.5,2418.4,7.88516913]
["bitfinex-derivatives","ETHF0:USTF0",1726328549507,1.62064572,2418.5,2418.4,7.88516913]
["bitfinex-derivatives","ETHF0:USTF0",1726328551903,4.38901205,2418.7,2418.4,7.88516913]
["bitfinex-derivatives","ETHF0:USTF0",1726328551904,1.62064572,2418.6,2418.4,7.88516913]
["bitfinex-derivatives","ETHF0:USTF0",1726328552204,1.62064572,2418.6,2418.5,0.51564257]
["bitfinex-derivatives","ETHF0:USTF0",1726328552504,1.62163708,2418.6,2418.5,0.51564257]
["bitfinex-derivatives","ETHF0:USTF0",1726328552901,4.38901205,2418.7,2418.5,0.51564257]
["bitfinex-derivatives","ETHF0:USTF0",1726328553202,1.62162037,2418.6,2418.4,7.36952656]
["bitfinex-derivatives","ETHF0:USTF0",1726328553403,1.08107797,2418.5,2418.4,7.36952656]
["bitfinex-derivatives","ETHF0:USTF0",1726328553599,1.08107797,2418.5,2418.4,9.13260761]
["bitfinex-derivatives","ETHF0:USTF0",1726328554109,1.62162037,2418.5,2418.4,7.8851654]
["bitfinex-derivatives","ETHF0:USTF0",1726328554816,1.62162037,2418.6,2418.4,8.61701354]
["bitfinex-derivatives","ETHF0:USTF0",1726328555011,1.62162037,2418.6,2418.4,7.88517076]
["bitfinex-derivatives","ETHF0:USTF0",1726328555201,1.0811001,2418.5,2418.4,7.36952656]
["bitfinex-derivatives","ETHF0:USTF0",1726328555402,1.0811001,2418.5,2418.4,9.13265061]
["bitfinex-derivatives","ETHF0:USTF0",1726328556405,1.62162037,2418.6,2418.4,9.13265061]
["bitfinex-derivatives","ETHF0:USTF0",1726328556712,1.62162037,2418.5,2418.4,7.36952656]
["bitfinex-derivatives","ETHF0:USTF0",1726328556917,1.62162037,2418.5,2418.4,9.13272427]
["bitfinex-derivatives","ETHF0:USTF0",1726328557098,1.62162037,2418.6,2418.4,9.13272427]
["bitfinex-derivatives","ETHF0:USTF0",1726328557413,4.38901205,2418.7,2418.5,0.51563854]
["bitfinex-derivatives","ETHF0:USTF0",1726328557708,1.62156204,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726328558011,1.62156204,2418.6,2418.5,0.51563656]
["bitfinex-derivatives","ETHF0:USTF0",1726328558213,4.38901205,2418.7,2418.4,7.36951656]
["bitfinex-derivatives","ETHF0:USTF0",1726328558214,2.89901205,2418.7,2418.4,7.36951656]
["bitfinex-derivatives","ETHF0:USTF0",1726328558411,1.62154948,2418.5,2418.4,7.36951656]
["bitfinex-derivatives","ETHF0:USTF0",1726328558710,1.62154948,2418.5,2418.4,9.13277513]
["bitfinex-derivatives","ETHF0:USTF0",1726328559611,1.62154948,2418.5,2418.4,9.13280803]
["bitfinex-derivatives","ETHF0:USTF0",1726328559912,1.62154948,2418.6,2418.4,8.87425991]
["bitfinex-derivatives","ETHF0:USTF0",1726328560102,1.62154948,2418.6,2418.5,1.59974456]
["bitfinex-derivatives","ETHF0:USTF0",1726328560407,1.62163351,2418.6,2418.5,1.59974456]
["bitfinex-derivatives","ETHF0:USTF0",1726328560711,2.89901205,2418.7,2418.5,1.59974456]
["bitfinex-derivatives","ETHF0:USTF0",1726328561010,2.89901205,2418.7,2418.5,1.08410986]
["bitfinex-derivatives","ETHF0:USTF0",1726328561406,4.38901205,2418.7,2418.5,1.08410986]
["bitfinex-derivatives","ETHF0:USTF0",1726328562002,2.56836205,2418.7,2418.5,1.41476986]
["bitfinex-derivatives","ETHF0:USTF0",1726328562203,1.62167776,2418.6,2418.5,1.41476986]
["bitfinex-derivatives","ETHF0:USTF0",1726328562519,1.08118623,2418.6,2418.5,4.54551104]
["bitfinex-derivatives","ETHF0:USTF0",1726328562713,1.08118623,2418.6,2418.5,4.97498399]
["bitfinex-derivatives","ETHF0:USTF0",1726328563010,1.08118623,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726328563209,1.08118623,2418.7,2418.6,7.29118411]
["bitfinex-derivatives","ETHF0:USTF0",1726328563409,2.16226205,2418.9,2418.6,7.29118411]
["bitfinex-derivatives","ETHF0:USTF0",1726328563410,1.08118623,2418.9,2418.6,21.90956912]
["bitfinex-derivatives","ETHF0:USTF0",1726328563606,1.08118623,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726328563802,1.62167776,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726328563803,1.0812603,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726328564106,1.49226651,2419.1,2419.0,7.96210927]
["bitfinex-derivatives","ETHF0:USTF0",1726328564411,1.49226651,2419.1,2419.0,6.87436187]
["bitfinex-derivatives","ETHF0:USTF0",1726328564412,1.49185195,2419.1,2419.0,6.87436187]
["bitfinex-derivatives","ETHF0:USTF0",1726328565504,1.49185195,2419.1,2419.0,5.79053672]
["bitfinex-derivatives","ETHF0:USTF0",1726328565708,1.49185195,2419.1,2419.0,5.79042947]
["bitfinex-derivatives","ETHF0:USTF0",1726328566710,2.98185195,2419.1,2419.0,5.08033947]
["bitfinex-derivatives","ETHF0:USTF0",1726328567012,3.85325776,2419.1,2418.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726328567315,1.08027873,2419.0,2418.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726328568012,1.08027873,2419.0,2418.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1726328568313,1.08027873,2419.0,2418.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726328568915,1.08027873,2419.0,2418.9,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726328569718,1.08027873,2419.0,2418.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726328570516,1.08027873,2419.0,2418.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726328570710,1.47087873,2419.0,2418.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726328571620,1.80146873,2419.0,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726328571821,2.20606873,2419.0,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726328572111,2.20606873,2419.0,2418.9,4.66023269]
["bitfinex-derivatives","ETHF0:USTF0",1726328573012,1.87547873,2419.0,2418.9,4.66023269]
["bitfinex-derivatives","ETHF0:USTF0",1726328573213,1.08027873,2419.0,2418.9,4.99084269]
["bitfinex-derivatives","ETHF0:USTF0",1726328573914,1.08027873,2419.0,2418.9,5.36184269]
["bitfinex-derivatives","ETHF0:USTF0",1726328574114,1.08027873,2419.0,2418.9,5.03123269]
["bitfinex-derivatives","ETHF0:USTF0",1726328575611,1.08027873,2419.0,2418.9,4.66023269]
["bitfinex-derivatives","ETHF0:USTF0",1726328576221,1.08027873,2419.0,2418.9,4.99084269]
["bitfinex-derivatives","ETHF0:USTF0",1726328576720,2.98127873,2419.1,2418.9,4.99084269]
["bitfinex-derivatives","ETHF0:USTF0",1726328577020,1.49127873,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726328577221,1.49127873,2419.1,2419.0,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1726328577417,1.62167776,2419.2,2419.0,7.02840552]
["bitfinex-derivatives","ETHF0:USTF0",1726328577418,1.08027873,2419.2,2419.0,7.02840552]
["bitfinex-derivatives","ETHF0:USTF0",1726328577618,1.08027873,2419.2,2419.1,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1726328577823,1.46657873,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726328578124,1.46657873,2419.3,2419.1,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1726328579216,0.3863,2419.3,2419.1,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1726328579416,1.46657873,2419.3,2419.1,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1726328579614,1.46657873,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726328579818,0.3863,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726328580015,1.46657873,2419.3,2419.1,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1726328581215,0.3863,2419.3,2419.1,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1726328582627,1.49,2419.2,2419.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726328582921,1.49,2419.2,2419.0,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1726328583133,1.49,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726328583134,2.57027873,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726328583428,2.57027873,2419.2,2419.1,4.60197052]
["bitfinex-derivatives","ETHF0:USTF0",1726328584019,0.3306,2419.0,2418.7,1.51045515]
["bitfinex-derivatives","ETHF0:USTF0",1726328584217,1.49,2418.8,2418.7,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726328584625,1.49,2418.8,2418.7,4.76678407]
["bitfinex-derivatives","ETHF0:USTF0",1726328584932,1.49,2418.8,2418.7,5.09742407]
["bitfinex-derivatives","ETHF0:USTF0",1726328585526,5.77807873,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726328585828,6.10869873,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726328586928,0.33064,2418.7,2418.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726328587131,6.50280873,2418.8,2418.5,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1726328587321,0.3973,2418.6,2418.5,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1726328587729,0.3973,2418.6,2418.5,5.87646078]
["bitfinex-derivatives","ETHF0:USTF0",1726328588325,0.3973,2418.6,2418.5,6.20712078]
["bitfinex-derivatives","ETHF0:USTF0",1726328588521,0.3973,2418.6,2418.5,5.87646078]
["bitfinex-derivatives","ETHF0:USTF0",1726328590521,0.3973,2418.6,2418.5,6.20712078]
["bitfinex-derivatives","ETHF0:USTF0",1726328591021,0.3973,2418.6,2418.5,5.87646078]
["bitfinex-derivatives","ETHF0:USTF0",1726328593130,1.8873,2418.6,2418.5,5.87646078]
["bitfinex-derivatives","ETHF0:USTF0",1726328593322,2.21795,2418.6,2418.5,5.87646078]
["bitfinex-derivatives","ETHF0:USTF0",1726328593524,2.21795,2418.6,2418.5,5.50026078]
["bitfinex-derivatives","ETHF0:USTF0",1726328593925,1.8873,2418.6,2418.5,5.50026078]
["bitfinex-derivatives","ETHF0:USTF0",1726328594821,1.8873,2418.6,2418.3,1.08382515]
["bitfinex-derivatives","ETHF0:USTF0",1726328594822,0.33068,2418.5,2418.3,1.08382515]
["bitfinex-derivatives","ETHF0:USTF0",1726328595027,5.02848,2418.5,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726328595224,6.10875873,2418.5,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726328595929,5.77807873,2418.5,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726328596229,6.10874873,2418.5,2418.1,2.26822515]
["bitfinex-derivatives","ETHF0:USTF0",1726328596423,6.10874873,2418.5,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726328596631,6.10874873,2418.5,2418.2,4.79596863]
["bitfinex-derivatives","ETHF0:USTF0",1726328598431,0.33068,2418.4,2418.2,4.79596863]
["bitfinex-derivatives","ETHF0:USTF0",1726328598831,0.3993,2418.3,2418.2,4.79596863]
["bitfinex-derivatives","ETHF0:USTF0",1726328599225,6.10874873,2418.5,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726328599536,6.50804873,2418.5,2418.2,4.79596863]
["bitfinex-derivatives","ETHF0:USTF0",1726328599736,0.33068,2418.4,2418.2,4.79596863]
["bitfinex-derivatives","ETHF0:USTF0",1726328599932,6.50804873,2418.5,2418.2,4.79596863]
["bitfinex-derivatives","ETHF0:USTF0",1726328600834,0.33068,2418.4,2418.2,4.79596863]
["bitfinex-derivatives","ETHF0:USTF0",1726328601230,6.50804873,2418.5,2418.2,4.79596863]
["bitfinex-derivatives","ETHF0:USTF0",1726328602033,6.50804873,2418.5,2418.2,4.46527863]
["bitfinex-derivatives","ETHF0:USTF0",1726328602034,0.33068,2418.4,2418.2,4.46527863]
["bitfinex-derivatives","ETHF0:USTF0",1726328602231,1.49,2418.3,2418.2,4.79597863]
["bitfinex-derivatives","ETHF0:USTF0",1726328603226,1.82069,2418.3,2418.2,4.46527863]
["bitfinex-derivatives","ETHF0:USTF0",1726328603537,1.82069,2418.3,2417.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726328603538,1.15757,2418.0,2417.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726328603729,0.82687,2417.9,2417.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726328603931,1.07865772,2417.6,2417.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1726328604131,1.49,2417.6,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726328604437,1.49,2417.6,2417.3,4.92136897]
["bitfinex-derivatives","ETHF0:USTF0",1726328604747,1.49,2417.6,2417.3,4.59054897]
["bitfinex-derivatives","ETHF0:USTF0",1726328605037,1.82079,2417.6,2417.3,4.59054897]
["bitfinex-derivatives","ETHF0:USTF0",1726328606827,1.49,2417.6,2417.3,4.59054897]
["bitfinex-derivatives","ETHF0:USTF0",1726328607027,3.5859,2417.7,2417.3,4.59054897]
["bitfinex-derivatives","ETHF0:USTF0",1726328607228,3.2078,2417.7,2417.3,4.59054897]
["bitfinex-derivatives","ETHF0:USTF0",1726328607434,3.2078,2417.7,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726328607624,1.49,2417.6,2417.3,4.92136897]
["bitfinex-derivatives","ETHF0:USTF0",1726328607828,1.49,2417.6,2417.5,4.79248747]
["bitfinex-derivatives","ETHF0:USTF0",1726328608038,1.49,2417.6,2417.4,4.79248747]
["bitfinex-derivatives","ETHF0:USTF0",1726328608439,1.49,2417.6,2417.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726328608636,1.82079,2417.6,2417.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726328608836,1.49,2417.6,2417.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726328611541,1.49,2417.6,2417.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726328611739,3.2078,2417.7,2417.5,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1726328611931,3.2078,2417.7,2417.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726328617141,3.2078,2417.7,2417.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1726328617349,3.2078,2417.7,2417.6,5.43395735]
["bitfinex-derivatives","ETHF0:USTF0",1726328627641,0.3927,2417.8,2417.6,5.43395735]
["bitfinex-derivatives","ETHF0:USTF0",1726328635046,1.8827,2417.8,2417.6,5.43395735]
["bitfinex-derivatives","ETHF0:USTF0",1726328641644,1.8827,2417.8,2417.6,5.10316735]
["bitfinex-derivatives","ETHF0:USTF0",1726328641953,0.33077,2417.7,2417.6,5.10316735]
["bitfinex-derivatives","ETHF0:USTF0",1726328642151,3.29212772,2417.8,2417.6,5.10316735]
["bitfinex-derivatives","ETHF0:USTF0",1726328642554,1.47135772,2417.8,2417.6,5.10316735]
["bitfinex-derivatives","ETHF0:USTF0",1726328642765,2.96135772,2417.8,2417.6,5.43395735]
["bitfinex-derivatives","ETHF0:USTF0",1726328643865,2.96135772,2417.8,2417.6,5.10316735]
["bitfinex-derivatives","ETHF0:USTF0",1726328644364,1.07865772,2417.7,2417.6,5.10316735]
["bitfinex-derivatives","ETHF0:USTF0",1726328645050,1.40942772,2417.7,2417.6,5.10316735]
["bitfinex-derivatives","ETHF0:USTF0",1726328645255,1.40942772,2417.7,2417.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726328645256,5.54542772,2417.7,2417.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726328645456,2.90062104,2417.6,2417.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726328645661,2.56983104,2417.6,2417.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726328646367,3.10798658,2417.6,2417.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726328646955,2.90086896,2417.6,2417.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726328647157,2.90086896,2417.6,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726328647158,1.82079,2417.6,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726328647362,1.82079,2417.6,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726328647363,2.01360114,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726328647557,2.01360114,2417.5,2417.4,4.80814182]
["bitfinex-derivatives","ETHF0:USTF0",1726328648170,2.01360114,2417.5,2417.4,4.47733182]
["bitfinex-derivatives","ETHF0:USTF0",1726328648869,1.62010114,2417.5,2417.4,4.80814182]
["bitfinex-derivatives","ETHF0:USTF0",1726328649171,1.62010114,2417.5,2417.4,4.99318572]
["bitfinex-derivatives","ETHF0:USTF0",1726328649467,3.64731544,2417.6,2417.4,4.99318572]
["bitfinex-derivatives","ETHF0:USTF0",1726328649665,3.64731544,2417.6,2417.4,4.47733182]
["bitfinex-derivatives","ETHF0:USTF0",1726328649961,2.15731544,2417.6,2417.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726328650151,2.15731544,2417.6,2417.5,0.90994244]
["bitfinex-derivatives","ETHF0:USTF0",1726328650357,7.18588544,2417.7,2417.5,0.90994244]
["bitfinex-derivatives","ETHF0:USTF0",1726328650676,7.18588544,2417.7,2417.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726328651762,6.85511544,2417.7,2417.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726328651955,2.16287502,2417.7,2417.6,0.91021319]
["bitfinex-derivatives","ETHF0:USTF0",1726328652162,1.62224897,2417.7,2417.6,6.65934359]
["bitfinex-derivatives","ETHF0:USTF0",1726328653265,1.62224897,2417.7,2417.6,7.91448697]
["bitfinex-derivatives","ETHF0:USTF0",1726328653656,1.62224897,2417.7,2417.6,7.39867378]
["bitfinex-derivatives","ETHF0:USTF0",1726328653862,1.62224897,2417.7,2417.6,6.1435304]
["bitfinex-derivatives","ETHF0:USTF0",1726328654067,1.62224897,2417.7,2417.6,6.65932601]
["bitfinex-derivatives","ETHF0:USTF0",1726328654259,1.62224897,2417.7,2417.6,7.91450148]
["bitfinex-derivatives","ETHF0:USTF0",1726328654860,1.62224897,2417.7,2417.6,6.65932601]
["bitfinex-derivatives","ETHF0:USTF0",1726328655055,1.62224897,2417.7,2417.6,7.91455164]
["bitfinex-derivatives","ETHF0:USTF0",1726328660366,1.62224897,2417.7,2417.6,7.39875603]
["bitfinex-derivatives","ETHF0:USTF0",1726328660669,1.62224897,2417.7,2417.6,7.91455156]
["bitfinex-derivatives","ETHF0:USTF0",1726328661073,3.11224897,2417.7,2417.6,7.39875603]
["bitfinex-derivatives","ETHF0:USTF0",1726328661270,3.52424897,2417.7,2417.6,7.91455433]
["bitfinex-derivatives","ETHF0:USTF0",1726328662261,2.23277,2417.7,2417.6,6.6593287]
["bitfinex-derivatives","ETHF0:USTF0",1726328662465,3.85540108,2417.7,2417.6,6.6593287]
["bitfinex-derivatives","ETHF0:USTF0",1726328662669,2.23277,2417.7,2417.6,6.6593287]
["bitfinex-derivatives","ETHF0:USTF0",1726328663467,1.902,2417.7,2417.6,6.6593287]
["bitfinex-derivatives","ETHF0:USTF0",1726328663862,1.902,2417.7,2417.6,6.1435304]
["bitfinex-derivatives","ETHF0:USTF0",1726328664070,1.902,2417.7,2417.6,6.65934006]
["bitfinex-derivatives","ETHF0:USTF0",1726328664271,2.23277,2417.7,2417.6,6.65934006]
["bitfinex-derivatives","ETHF0:USTF0",1726328664473,0.33079,2417.6,2417.4,1.08382515]
["bitfinex-derivatives","ETHF0:USTF0",1726328664677,1.49,2417.5,2417.4,1.88112515]
["bitfinex-derivatives","ETHF0:USTF0",1726328664982,1.49,2417.5,2417.4,7.07979846]
["bitfinex-derivatives","ETHF0:USTF0",1726328664983,1.62234442,2417.5,2417.4,7.07979846]
["bitfinex-derivatives","ETHF0:USTF0",1726328665274,1.62234442,2417.5,2417.4,8.00435704]
["bitfinex-derivatives","ETHF0:USTF0",1726328665573,1.62234442,2417.5,2417.4,6.92053189]
["bitfinex-derivatives","ETHF0:USTF0",1726328665771,1.62234442,2417.5,2417.4,9.37154685]
["bitfinex-derivatives","ETHF0:USTF0",1726328666568,1.62234442,2417.5,2417.4,8.83052966]
["bitfinex-derivatives","ETHF0:USTF0",1726328666772,1.62234442,2417.5,2417.4,8.00521371]
["bitfinex-derivatives","ETHF0:USTF0",1726328667179,1.62234442,2417.5,2417.4,8.5462309]
["bitfinex-derivatives","ETHF0:USTF0",1726328667374,1.62234442,2417.5,2417.4,8.03038803]
["bitfinex-derivatives","ETHF0:USTF0",1726328667567,1.62234442,2417.5,2417.4,8.00519053]
["bitfinex-derivatives","ETHF0:USTF0",1726328667768,1.62234442,2417.5,2417.4,9.37154622]
["bitfinex-derivatives","ETHF0:USTF0",1726328667968,1.08149176,2417.5,2417.4,9.70235622]
["bitfinex-derivatives","ETHF0:USTF0",1726328668177,1.08149176,2417.5,2417.4,10.13198098]
["bitfinex-derivatives","ETHF0:USTF0",1726328668570,1.08149176,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726328668771,1.08149176,2417.6,2417.5,4.98385533]
["bitfinex-derivatives","ETHF0:USTF0",1726328669066,1.08149176,2417.6,2417.5,8.04634892]
["bitfinex-derivatives","ETHF0:USTF0",1726328669466,1.62234442,2417.7,2417.5,8.04634892]
["bitfinex-derivatives","ETHF0:USTF0",1726328669467,1.08149176,2417.7,2417.5,8.04634892]
["bitfinex-derivatives","ETHF0:USTF0",1726328669685,1.62234442,2417.7,2417.6,4.65297461]
["bitfinex-derivatives","ETHF0:USTF0",1726328670071,1.62234442,2417.7,2417.6,9.02561741]
["bitfinex-derivatives","ETHF0:USTF0",1726328670673,1.62234442,2417.7,2417.6,7.68445922]
["bitfinex-derivatives","ETHF0:USTF0",1726328670873,1.62234442,2417.7,2417.6,8.59588098]
["bitfinex-derivatives","ETHF0:USTF0",1726328671275,1.62234442,2417.7,2417.6,9.02547629]
["bitfinex-derivatives","ETHF0:USTF0",1726328671581,1.62234442,2417.7,2417.6,9.02522385]
["bitfinex-derivatives","ETHF0:USTF0",1726328671782,1.62234442,2417.8,2417.6,9.02522385]
["bitfinex-derivatives","ETHF0:USTF0",1726328672086,1.62234442,2417.8,2417.7,1.46873282]
["bitfinex-derivatives","ETHF0:USTF0",1726328672386,1.62234442,2417.8,2417.7,1.87413282]
["bitfinex-derivatives","ETHF0:USTF0",1726328673273,1.62234442,2417.8,2417.7,2.38991374]
["bitfinex-derivatives","ETHF0:USTF0",1726328673979,1.62234442,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726328674183,1.08166492,2417.9,2417.8,3.6146676]
["bitfinex-derivatives","ETHF0:USTF0",1726328674372,1.08166492,2417.9,2417.8,6.57526387]
["bitfinex-derivatives","ETHF0:USTF0",1726328674573,1.08166492,2418.0,2417.8,8.20150917]
["bitfinex-derivatives","ETHF0:USTF0",1726328674775,1.08166492,2418.0,2417.9,2.33924895]
["bitfinex-derivatives","ETHF0:USTF0",1726328675084,1.08166492,2418.0,2417.9,8.0109408]
["bitfinex-derivatives","ETHF0:USTF0",1726328675587,1.08166492,2418.0,2417.9,7.468648]
["bitfinex-derivatives","ETHF0:USTF0",1726328675780,1.08166492,2418.0,2417.9,6.3846955]
["bitfinex-derivatives","ETHF0:USTF0",1726328676100,1.08166492,2418.0,2417.9,7.46864769]
["bitfinex-derivatives","ETHF0:USTF0",1726328676275,1.08166492,2418.0,2417.9,7.4706097]
["bitfinex-derivatives","ETHF0:USTF0",1726328677478,1.08166492,2418.0,2417.9,6.21356317]
["bitfinex-derivatives","ETHF0:USTF0",1726328678581,1.08166492,2418.1,2417.9,6.21356317]
["bitfinex-derivatives","ETHF0:USTF0",1726328678982,1.08166492,2418.1,2418.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726328685277,2.57166492,2418.1,2418.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726328685581,2.96266492,2418.1,2418.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726328686682,2.96266492,2418.1,2417.9,4.79887098]
["bitfinex-derivatives","ETHF0:USTF0",1726328687088,0.33074,2417.9,2417.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726328687275,2.56985979,2417.9,2417.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726328687590,3.44308442,2417.9,2417.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726328687979,3.44308442,2417.9,2417.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726328688177,3.44308442,2417.9,2417.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726328688178,2.5697636,2417.7,2417.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726328688375,2.5697636,2417.7,2417.6,4.33212231]
["bitfinex-derivatives","ETHF0:USTF0",1726328688581,6.32014442,2417.7,2417.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726328688781,1.07971664,2417.6,2417.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726328692585,1.07971664,2417.6,2417.3,4.29175219]
["bitfinex-derivatives","ETHF0:USTF0",1726328692790,1.49,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726328692995,1.49,2417.4,2417.3,3.72363537]
["bitfinex-derivatives","ETHF0:USTF0",1726328693190,1.49,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726328693495,1.49,2417.4,2417.3,8.18414455]
["bitfinex-derivatives","ETHF0:USTF0",1726328694699,1.49,2417.4,2417.3,7.66830819]
["bitfinex-derivatives","ETHF0:USTF0",1726328695084,1.49,2417.4,2417.3,8.18414572]
["bitfinex-derivatives","ETHF0:USTF0",1726328696691,1.49,2417.4,2417.3,5.30717572]
["bitfinex-derivatives","ETHF0:USTF0",1726328696894,1.49201664,2417.5,2417.3,5.30717572]
["bitfinex-derivatives","ETHF0:USTF0",1726328696895,1.9023,2417.5,2417.3,4.97634572]
["bitfinex-derivatives","ETHF0:USTF0",1726328697191,2.98201664,2417.5,2417.3,4.46050819]
["bitfinex-derivatives","ETHF0:USTF0",1726328697790,2.56971664,2417.5,2417.3,4.46050819]
["bitfinex-derivatives","ETHF0:USTF0",1726328698291,1.49,2417.5,2417.3,5.54446038]
["bitfinex-derivatives","ETHF0:USTF0",1726328698488,1.07971664,2417.6,2417.3,5.87528038]
["bitfinex-derivatives","ETHF0:USTF0",1726328699588,1.07971664,2417.6,2417.3,5.54446038]
["bitfinex-derivatives","ETHF0:USTF0",1726328699893,1.07971664,2417.6,2417.4,0.84663693]
["bitfinex-derivatives","ETHF0:USTF0",1726328700191,1.07971664,2417.6,2417.5,4.36359561]
["bitfinex-derivatives","ETHF0:USTF0",1726328700385,1.07971664,2417.6,2417.5,4.74399561]
["bitfinex-derivatives","ETHF0:USTF0",1726328705490,1.07971664,2417.6,2417.3,1.47655219]
["bitfinex-derivatives","ETHF0:USTF0",1726328705800,1.49,2417.4,2417.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726328705994,1.49,2417.4,2417.3,2.32322045]
["bitfinex-derivatives","ETHF0:USTF0",1726328706198,1.49,2417.4,2417.3,6.46181421]
["bitfinex-derivatives","ETHF0:USTF0",1726328706493,1.49,2417.4,2417.3,6.79264421]
["bitfinex-derivatives","ETHF0:USTF0",1726328706892,1.49,2417.4,2417.3,5.19285376]
["bitfinex-derivatives","ETHF0:USTF0",1726328707488,2.56971664,2417.6,2417.3,5.19285376]
["bitfinex-derivatives","ETHF0:USTF0",1726328708090,2.90050664,2417.6,2417.3,4.86202376]
["bitfinex-derivatives","ETHF0:USTF0",1726328708395,2.56971664,2417.6,2417.3,4.86202376]
["bitfinex-derivatives","ETHF0:USTF0",1726328708589,2.90050664,2417.6,2417.3,4.86202376]
["bitfinex-derivatives","ETHF0:USTF0",1726328710703,1.07971664,2417.5,2417.3,4.86202376]
["bitfinex-derivatives","ETHF0:USTF0",1726328711087,1.82081,2417.4,2417.3,4.46942376]
["bitfinex-derivatives","ETHF0:USTF0",1726328711294,3.30212664,2417.4,2417.3,4.46942376]
["bitfinex-derivatives","ETHF0:USTF0",1726328712795,2.22241,2417.4,2417.3,4.46942376]
["bitfinex-derivatives","ETHF0:USTF0",1726328712997,3.30160049,2417.4,2417.3,4.46942376]
["bitfinex-derivatives","ETHF0:USTF0",1726328715198,6.50940049,2417.4,2417.3,4.46942376]
["bitfinex-derivatives","ETHF0:USTF0",1726328716597,0.33083,2417.3,2417.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726328716906,1.82083,2417.3,2417.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726328717103,1.49,2417.3,2417.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726328717894,2.90002049,2417.3,2417.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726328719105,2.56919049,2417.3,2417.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726328720098,1.49,2417.3,2417.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726328721203,6.17859049,2417.4,2417.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726328721899,6.50941049,2417.4,2417.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726328723206,0.33083,2417.3,2417.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726328723800,6.17859049,2417.4,2417.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726328724000,6.50941049,2417.4,2417.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726328724509,2.90002049,2417.3,2417.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726328724999,7.03682049,2417.3,2417.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726328728600,7.57997442,2417.3,2417.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726328731110,3.44317442,2417.3,2417.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726328731706,3.11234442,2417.3,2417.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726328731918,2.70175636,2417.3,2417.2,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1726328732106,1.07941194,2417.3,2417.2,5.18680722]
["bitfinex-derivatives","ETHF0:USTF0",1726328733011,1.49,2417.3,2417.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726328733219,2.56978776,2417.3,2417.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726328733509,3.11234442,2417.3,2417.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726328742617,13.24914442,2417.3,2417.0,1.08395219]
["bitfinex-derivatives","ETHF0:USTF0",1726328742815,7.19171026,2417.1,2416.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1726328743013,1.0800105,2416.9,2416.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1726328743206,1.0800105,2417.0,2416.8,2.76288516]
["bitfinex-derivatives","ETHF0:USTF0",1726328743412,1.0800105,2417.0,2416.8,2.24695219]
["bitfinex-derivatives","ETHF0:USTF0",1726328747416,1.0800105,2416.9,2416.8,2.24695219]
["bitfinex-derivatives","ETHF0:USTF0",1726328747613,1.0800105,2416.9,2416.8,2.76290558]
["bitfinex-derivatives","ETHF0:USTF0",1726328747815,1.0800105,2417.0,2416.8,2.76290558]
["bitfinex-derivatives","ETHF0:USTF0",1726328748018,1.0800105,2417.0,2416.8,2.24695219]
["bitfinex-derivatives","ETHF0:USTF0",1726328748323,1.0800105,2416.9,2416.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1726328748626,1.0800105,2416.9,2416.8,1.67895049]
["bitfinex-derivatives","ETHF0:USTF0",1726328749210,1.0800105,2416.9,2416.8,2.24695219]
["bitfinex-derivatives","ETHF0:USTF0",1726328749419,1.0800105,2417.0,2416.8,2.76289795]
["bitfinex-derivatives","ETHF0:USTF0",1726328749721,1.0800105,2417.0,2416.8,2.24695219]
["bitfinex-derivatives","ETHF0:USTF0",1726328750217,1.0800105,2416.9,2416.8,2.24695219]
["bitfinex-derivatives","ETHF0:USTF0",1726328750419,1.0800105,2416.9,2416.8,2.76289987]
["bitfinex-derivatives","ETHF0:USTF0",1726328750814,1.0800105,2417.0,2416.8,2.76289987]
["bitfinex-derivatives","ETHF0:USTF0",1726328751009,1.0800105,2417.0,2416.9,0.51594286]
["bitfinex-derivatives","ETHF0:USTF0",1726328751216,1.0800105,2417.0,2416.9,4.05462286]
["bitfinex-derivatives","ETHF0:USTF0",1726328751417,1.0800105,2417.1,2417.0,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726328751615,1.0800105,2417.1,2417.0,1.93076505]
["bitfinex-derivatives","ETHF0:USTF0",1726328751815,1.0800105,2417.1,2417.0,6.45102346]
["bitfinex-derivatives","ETHF0:USTF0",1726328752728,1.0800105,2417.1,2417.0,5.9350806]
["bitfinex-derivatives","ETHF0:USTF0",1726328753025,1.0800105,2417.1,2417.0,7.7082841]
["bitfinex-derivatives","ETHF0:USTF0",1726328753416,1.0800105,2417.1,2417.0,7.70868323]
["bitfinex-derivatives","ETHF0:USTF0",1726328754226,1.0800105,2417.1,2417.0,7.70883841]
["bitfinex-derivatives","ETHF0:USTF0",1726328755327,1.0800105,2417.1,2417.0,8.25057721]
["bitfinex-derivatives","ETHF0:USTF0",1726328755523,1.0800105,2417.1,2417.0,6.62433191]
["bitfinex-derivatives","ETHF0:USTF0",1726328755721,1.0800105,2417.1,2417.0,8.25057721]
["bitfinex-derivatives","ETHF0:USTF0",1726328755922,1.0800105,2417.1,2417.0,9.07601387]
["bitfinex-derivatives","ETHF0:USTF0",1726328756229,1.0800105,2417.1,2417.0,7.73533101]
["bitfinex-derivatives","ETHF0:USTF0",1726328756532,1.0800105,2417.1,2417.0,7.70982012]
["bitfinex-derivatives","ETHF0:USTF0",1726328756533,1.62001576,2417.1,2417.0,7.70982012]
["bitfinex-derivatives","ETHF0:USTF0",1726328756822,1.62001576,2417.1,2417.0,7.1939226]
["bitfinex-derivatives","ETHF0:USTF0",1726328757025,1.62001576,2417.1,2417.0,8.13950147]
["bitfinex-derivatives","ETHF0:USTF0",1726328757220,1.62001576,2417.1,2417.0,8.13951881]
["bitfinex-derivatives","ETHF0:USTF0",1726328757419,1.62001576,2417.1,2417.0,8.13952324]
["bitfinex-derivatives","ETHF0:USTF0",1726328757730,1.62001576,2417.1,2417.0,9.50636572]
["bitfinex-derivatives","ETHF0:USTF0",1726328758022,3.65305026,2417.3,2417.0,9.50636572]
["bitfinex-derivatives","ETHF0:USTF0",1726328758023,1.62001576,2417.2,2417.0,9.50636572]
["bitfinex-derivatives","ETHF0:USTF0",1726328758222,1.62001576,2417.2,2417.0,6.90704555]
["bitfinex-derivatives","ETHF0:USTF0",1726328758426,3.65305026,2417.3,2417.1,2.01228169]
["bitfinex-derivatives","ETHF0:USTF0",1726328758632,3.65305026,2417.3,2417.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726328759714,3.65305026,2417.3,2417.1,1.49638163]
["bitfinex-derivatives","ETHF0:USTF0",1726328759715,0.33085,2417.2,2417.0,1.51455347]
["bitfinex-derivatives","ETHF0:USTF0",1726328759920,3.65239818,2417.1,2417.0,0.42967184]
["bitfinex-derivatives","ETHF0:USTF0",1726328760121,1.49,2417.1,2417.0,1.51455347]
["bitfinex-derivatives","ETHF0:USTF0",1726328760328,1.49,2417.1,2417.0,6.5147881]
["bitfinex-derivatives","ETHF0:USTF0",1726328762619,2.16239818,2417.2,2417.0,6.5147881]
["bitfinex-derivatives","ETHF0:USTF0",1726328762830,1.62189234,2417.1,2417.0,6.8710957]
["bitfinex-derivatives","ETHF0:USTF0",1726328763039,1.08131586,2417.1,2417.0,9.90021762]
["bitfinex-derivatives","ETHF0:USTF0",1726328763323,1.62189234,2417.1,2417.0,9.90021762]
["bitfinex-derivatives","ETHF0:USTF0",1726328763834,1.62189234,2417.1,2417.0,9.56934762]
["bitfinex-derivatives","ETHF0:USTF0",1726328764427,1.08165027,2417.1,2417.0,9.57381032]
["bitfinex-derivatives","ETHF0:USTF0",1726328764728,1.08165027,2417.1,2417.0,9.90468032]
["bitfinex-derivatives","ETHF0:USTF0",1726328765126,1.62189234,2417.2,2417.0,9.90468032]
["bitfinex-derivatives","ETHF0:USTF0",1726328765324,1.62189234,2417.2,2417.1,1.60082868]
["bitfinex-derivatives","ETHF0:USTF0",1726328765738,1.62189234,2417.2,2417.1,1.08492253]
["bitfinex-derivatives","ETHF0:USTF0",1726328765926,1.62189234,2417.2,2417.1,1.60082347]
["bitfinex-derivatives","ETHF0:USTF0",1726328766230,2.16239818,2417.3,2417.1,1.60082347]
["bitfinex-derivatives","ETHF0:USTF0",1726328766424,1.62251783,2417.2,2417.1,1.08492253]
["bitfinex-derivatives","ETHF0:USTF0",1726328766625,1.62251783,2417.2,2417.1,1.60082066]
["bitfinex-derivatives","ETHF0:USTF0",1726328767130,1.62251783,2417.2,2417.1,2.86336535]
["bitfinex-derivatives","ETHF0:USTF0",1726328767825,1.62251783,2417.2,2417.1,1.60082066]
["bitfinex-derivatives","ETHF0:USTF0",1726328768930,4.6978,2417.2,2417.1,1.60082066]
["bitfinex-derivatives","ETHF0:USTF0",1726328769228,7.60243818,2417.2,2417.0,1.08492253]
["bitfinex-derivatives","ETHF0:USTF0",1726328769437,7.60243818,2417.2,2416.9,2.4147453]
["bitfinex-derivatives","ETHF0:USTF0",1726328769438,2.16239818,2417.1,2416.9,1.87342253]
["bitfinex-derivatives","ETHF0:USTF0",1726328769735,3.11253265,2417.0,2416.9,1.87342253]
["bitfinex-derivatives","ETHF0:USTF0",1726328769934,3.11253265,2417.0,2416.9,2.3893417]
["bitfinex-derivatives","ETHF0:USTF0",1726328770919,3.11253265,2417.0,2416.9,3.65192786]
["bitfinex-derivatives","ETHF0:USTF0",1726328771834,3.11253265,2417.0,2416.9,2.3893417]
["bitfinex-derivatives","ETHF0:USTF0",1726328772034,3.11253265,2417.0,2416.9,3.65191183]
["bitfinex-derivatives","ETHF0:USTF0",1726328772432,3.44340265,2417.0,2416.9,2.86341183]
["bitfinex-derivatives","ETHF0:USTF0",1726328772728,7.25013265,2417.0,2416.9,2.86344801]
["bitfinex-derivatives","ETHF0:USTF0",1726328772922,7.25013265,2417.0,2416.9,2.34749266]
["bitfinex-derivatives","ETHF0:USTF0",1726328773437,7.25013265,2417.0,2416.9,1.08492253]
["bitfinex-derivatives","ETHF0:USTF0",1726328774031,7.25013265,2417.0,2416.9,1.48102253]
["bitfinex-derivatives","ETHF0:USTF0",1726328774534,5.6276,2417.0,2416.9,1.48102253]
["bitfinex-derivatives","ETHF0:USTF0",1726328774937,1.49,2417.0,2416.9,1.48102253]
["bitfinex-derivatives","ETHF0:USTF0",1726328775632,1.49,2417.0,2416.9,2.25322253]
["bitfinex-derivatives","ETHF0:USTF0",1726328776442,1.49,2417.0,2416.9,2.76918187]
["bitfinex-derivatives","ETHF0:USTF0",1726328777326,2.16239818,2417.1,2416.9,2.76918187]
["bitfinex-derivatives","ETHF0:USTF0",1726328777533,2.16239818,2417.1,2416.9,2.25322253]
["bitfinex-derivatives","ETHF0:USTF0",1726328777732,2.16239818,2417.1,2416.9,2.58409253]
["bitfinex-derivatives","ETHF0:USTF0",1726328777940,2.16239818,2417.1,2416.9,2.25322253]
["bitfinex-derivatives","ETHF0:USTF0",1726328779332,1.62248829,2417.0,2416.9,2.25322253]
["bitfinex-derivatives","ETHF0:USTF0",1726328779531,1.62248829,2417.0,2416.9,2.76916676]
["bitfinex-derivatives","ETHF0:USTF0",1726328779734,3.11248829,2417.0,2416.9,2.25322253]
["bitfinex-derivatives","ETHF0:USTF0",1726328779933,3.11248829,2417.0,2416.9,2.76916807]
["bitfinex-derivatives","ETHF0:USTF0",1726328780233,1.62248829,2417.0,2416.9,2.76916807]
["bitfinex-derivatives","ETHF0:USTF0",1726328780440,3.11248829,2417.0,2416.9,2.76916807]
["bitfinex-derivatives","ETHF0:USTF0",1726328782543,1.49,2417.0,2416.9,1.68424554]
["bitfinex-derivatives","ETHF0:USTF0",1726328783040,3.11285405,2417.0,2416.9,4.0315831]
["bitfinex-derivatives","ETHF0:USTF0",1726328783244,1.62285405,2417.0,2416.9,4.0315831]
["bitfinex-derivatives","ETHF0:USTF0",1726328783537,1.62285405,2417.0,2416.9,8.65782257]
["bitfinex-derivatives","ETHF0:USTF0",1726328783935,3.65239818,2417.1,2416.9,7.39540754]
["bitfinex-derivatives","ETHF0:USTF0",1726328784134,1.62277446,2417.0,2416.9,6.8794784]
["bitfinex-derivatives","ETHF0:USTF0",1726328784337,1.62277446,2417.0,2416.9,7.39541249]
["bitfinex-derivatives","ETHF0:USTF0",1726328784649,1.62277446,2417.0,2416.9,11.53301249]
["bitfinex-derivatives","ETHF0:USTF0",1726328784838,1.62277446,2417.0,2416.9,7.39541249]
["bitfinex-derivatives","ETHF0:USTF0",1726328785339,1.62277446,2417.0,2416.9,11.53301249]
["bitfinex-derivatives","ETHF0:USTF0",1726328785535,1.62277446,2417.0,2416.9,7.39541249]
["bitfinex-derivatives","ETHF0:USTF0",1726328785942,1.08193668,2417.0,2416.9,12.96579779]
["bitfinex-derivatives","ETHF0:USTF0",1726328786240,1.62277446,2417.2,2416.9,13.29667779]
["bitfinex-derivatives","ETHF0:USTF0",1726328786241,1.08193668,2417.1,2416.9,13.29667779]
["bitfinex-derivatives","ETHF0:USTF0",1726328786440,1.08193668,2417.0,2416.9,6.12543587]
["bitfinex-derivatives","ETHF0:USTF0",1726328786645,1.08193668,2417.0,2416.9,13.29660172]
["bitfinex-derivatives","ETHF0:USTF0",1726328786830,1.62277446,2417.2,2416.9,11.95521281]
["bitfinex-derivatives","ETHF0:USTF0",1726328786831,1.08193668,2417.1,2416.9,11.95521281]
["bitfinex-derivatives","ETHF0:USTF0",1726328787036,1.62277446,2417.2,2417.0,2.88980051]
["bitfinex-derivatives","ETHF0:USTF0",1726328787338,1.62277446,2417.1,2417.0,1.62730582]
["bitfinex-derivatives","ETHF0:USTF0",1726328787540,1.62277446,2417.1,2417.0,3.40571908]
["bitfinex-derivatives","ETHF0:USTF0",1726328787842,1.62277446,2417.1,2417.0,8.14623603]
["bitfinex-derivatives","ETHF0:USTF0",1726328788331,1.62277446,2417.1,2417.0,7.60385102]
["bitfinex-derivatives","ETHF0:USTF0",1726328788640,1.62277446,2417.1,2417.0,6.3413486]
["bitfinex-derivatives","ETHF0:USTF0",1726328788841,7.26999818,2417.2,2417.0,6.3413486]
["bitfinex-derivatives","ETHF0:USTF0",1726328789041,7.26999818,2417.2,2417.0,5.82543776]
["bitfinex-derivatives","ETHF0:USTF0",1726328789647,1.62313893,2417.1,2417.0,5.82543776]
["bitfinex-derivatives","ETHF0:USTF0",1726328789946,1.62313893,2417.1,2417.0,7.60394342]
["bitfinex-derivatives","ETHF0:USTF0",1726328790140,1.62313893,2417.1,2417.0,7.60394585]
["bitfinex-derivatives","ETHF0:USTF0",1726328792345,7.26999818,2417.2,2417.0,6.34135513]
["bitfinex-derivatives","ETHF0:USTF0",1726328792541,7.26999818,2417.2,2417.1,0.51591737]
["bitfinex-derivatives","ETHF0:USTF0",1726328793046,7.60083818,2417.2,2417.1,4.84126713]
["bitfinex-derivatives","ETHF0:USTF0",1726328793452,7.26999818,2417.2,2417.1,4.84126713]
["bitfinex-derivatives","ETHF0:USTF0",1726328794546,7.60083818,2417.2,2417.1,4.84126713]
["bitfinex-derivatives","ETHF0:USTF0",1726328795348,7.26999818,2417.2,2417.1,4.84126713]
["bitfinex-derivatives","ETHF0:USTF0",1726328796450,7.26999818,2417.2,2417.1,4.84127003]
["bitfinex-derivatives","ETHF0:USTF0",1726328797757,7.26999818,2417.2,2417.1,4.84127128]
["bitfinex-derivatives","ETHF0:USTF0",1726328798252,7.26999818,2417.2,2417.1,4.84127137]
["bitfinex-derivatives","ETHF0:USTF0",1726328798754,7.60083818,2417.2,2417.1,4.84127137]
["bitfinex-derivatives","ETHF0:USTF0",1726328799048,7.26999818,2417.2,2417.1,4.84127137]
["bitfinex-derivatives","ETHF0:USTF0",1726328801255,7.26999818,2417.2,2417.1,4.84127023]
["bitfinex-derivatives","ETHF0:USTF0",1726328804764,7.26999818,2417.2,2417.1,4.32534976]
["bitfinex-derivatives","ETHF0:USTF0",1726328804959,7.26999818,2417.2,2417.1,4.84126816]
["bitfinex-derivatives","ETHF0:USTF0",1726328806160,4.06219818,2417.2,2417.1,4.84126816]
["bitfinex-derivatives","ETHF0:USTF0",1726328808053,4.06219818,2417.2,2417.1,4.32534976]
["bitfinex-derivatives","ETHF0:USTF0",1726328808264,4.06219818,2417.2,2417.1,4.84126599]
["bitfinex-derivatives","ETHF0:USTF0",1726328808861,4.39303818,2417.2,2417.1,4.84126599]
["bitfinex-derivatives","ETHF0:USTF0",1726328809056,4.06219818,2417.2,2417.1,4.84126599]
["bitfinex-derivatives","ETHF0:USTF0",1726328809662,4.39303818,2417.2,2417.1,4.84126599]
["bitfinex-derivatives","ETHF0:USTF0",1726328809857,0.33085,2417.1,2417.0,1.08492081]
["bitfinex-derivatives","ETHF0:USTF0",1726328810064,2.49618083,2417.1,2417.0,0.51592462]
["bitfinex-derivatives","ETHF0:USTF0",1726328810261,6.63378083,2417.1,2417.0,0.51592462]
["bitfinex-derivatives","ETHF0:USTF0",1726328810761,2.16533083,2417.1,2417.0,0.51592462]
["bitfinex-derivatives","ETHF0:USTF0",1726328811563,2.16533083,2417.1,2416.9,2.25322081]
["bitfinex-derivatives","ETHF0:USTF0",1726328811760,2.49619083,2417.1,2417.0,0.51592877]
["bitfinex-derivatives","ETHF0:USTF0",1726328812069,2.16533083,2417.1,2417.0,0.51592877]
["bitfinex-derivatives","ETHF0:USTF0",1726328812370,2.49618083,2417.1,2417.0,0.51592877]
["bitfinex-derivatives","ETHF0:USTF0",1726328812562,2.16533083,2417.1,2417.0,0.51592877]
["bitfinex-derivatives","ETHF0:USTF0",1726328813165,2.49618083,2417.1,2417.0,0.51592877]
["bitfinex-derivatives","ETHF0:USTF0",1726328813361,2.16533083,2417.1,2417.0,0.51592877]
["bitfinex-derivatives","ETHF0:USTF0",1726328813662,2.16533083,2417.1,2417.0,1.60084958]
["bitfinex-derivatives","ETHF0:USTF0",1726328815169,2.49618083,2417.1,2417.0,1.60084958]
["bitfinex-derivatives","ETHF0:USTF0",1726328815483,2.49618083,2417.1,2417.0,1.60084905]
["bitfinex-derivatives","ETHF0:USTF0",1726328816470,0.33087,2417.0,2416.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726328816767,1.82087,2417.0,2416.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726328817466,4.52369757,2417.0,2416.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726328817665,1.82087,2417.0,2416.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726328817868,0.33088,2416.9,2416.8,1.08492081]
["bitfinex-derivatives","ETHF0:USTF0",1726328818074,2.8751979,2416.9,2416.8,0.51597536]
["bitfinex-derivatives","ETHF0:USTF0",1726328818367,2.8748175,2416.9,2416.7,1.46562081]
["bitfinex-derivatives","ETHF0:USTF0",1726328818563,1.8209,2416.8,2416.7,1.46562081]
["bitfinex-derivatives","ETHF0:USTF0",1726328818768,1.8209,2416.8,2416.7,1.98160325]
["bitfinex-derivatives","ETHF0:USTF0",1726328818966,1.8209,2416.8,2416.7,6.58138701]
["bitfinex-derivatives","ETHF0:USTF0",1726328819169,1.8209,2416.8,2416.7,1.98160325]
["bitfinex-derivatives","ETHF0:USTF0",1726328819569,1.8209,2416.8,2416.6,1.08492081]
["bitfinex-derivatives","ETHF0:USTF0",1726328819570,0.33091,2416.7,2416.6,1.08492081]
["bitfinex-derivatives","ETHF0:USTF0",1726328819764,0.33091,2416.7,2416.5,2.26142081]
["bitfinex-derivatives","ETHF0:USTF0",1726328819765,2.49493561,2416.7,2416.5,2.26142081]
["bitfinex-derivatives","ETHF0:USTF0",1726328819961,3.65402561,2416.6,2416.5,2.26142081]
["bitfinex-derivatives","ETHF0:USTF0",1726328820268,1.49,2416.6,2416.5,7.50944309]
["bitfinex-derivatives","ETHF0:USTF0",1726328821071,1.49,2416.6,2416.5,6.99341613]
["bitfinex-derivatives","ETHF0:USTF0",1726328821270,1.49,2416.6,2416.5,7.50943988]
["bitfinex-derivatives","ETHF0:USTF0",1726328821461,1.49,2416.6,2416.5,6.42451907]
["bitfinex-derivatives","ETHF0:USTF0",1726328821661,1.49,2416.6,2416.5,6.42453646]
["bitfinex-derivatives","ETHF0:USTF0",1726328821868,5.95932,2416.6,2416.5,6.02803646]
["bitfinex-derivatives","ETHF0:USTF0",1726328822171,8.51194561,2416.6,2416.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726328822967,2.16402561,2416.6,2416.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726328823290,1.62165543,2416.6,2416.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726328823465,1.62165543,2416.6,2416.5,5.16266871]
["bitfinex-derivatives","ETHF0:USTF0",1726328823660,1.08100735,2416.6,2416.5,5.16266871]
["bitfinex-derivatives","ETHF0:USTF0",1726328823866,1.08100735,2416.6,2416.5,5.67868561]
["bitfinex-derivatives","ETHF0:USTF0",1726328824266,1.08100735,2416.6,2416.5,5.67868682]
["bitfinex-derivatives","ETHF0:USTF0",1726328824661,1.08100735,2416.6,2416.5,7.16868682]
["bitfinex-derivatives","ETHF0:USTF0",1726328824862,1.08069344,2416.8,2416.5,18.23177794]
["bitfinex-derivatives","ETHF0:USTF0",1726328825065,1.08069344,2416.8,2416.6,4.74456336]
["bitfinex-derivatives","ETHF0:USTF0",1726328825265,1.62165543,2417.0,2416.7,3.19481319]
["bitfinex-derivatives","ETHF0:USTF0",1726328825470,1.62165543,2417.0,2416.8,0.5159598]
["bitfinex-derivatives","ETHF0:USTF0",1726328825663,1.62165543,2417.0,2416.7,5.84648547]
["bitfinex-derivatives","ETHF0:USTF0",1726328825871,1.62165543,2417.0,2416.9,4.43162675]
["bitfinex-derivatives","ETHF0:USTF0",1726328826071,1.62165543,2417.0,2416.8,5.13013975]
["bitfinex-derivatives","ETHF0:USTF0",1726328826268,1.62165543,2417.0,2416.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726328826973,1.62165543,2417.1,2416.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726328827983,7.19266561,2417.2,2417.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726328828277,1.62079734,2417.1,2417.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726328828677,7.19266561,2417.2,2417.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726328830081,1.62086389,2417.1,2417.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726328830282,1.6208503,2417.1,2417.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726328830582,1.62084147,2417.1,2417.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726328832775,7.19266561,2417.2,2417.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726328834278,0.33085,2417.1,2416.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726328834579,3.44173414,2417.0,2416.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726328834775,1.82087,2417.0,2416.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726328835880,0.33089,2416.9,2416.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726328836091,1.95166002,2416.9,2416.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726328836385,1.9516134,2416.9,2416.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726328836773,0.33089,2416.9,2416.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726328836984,2.16402561,2417.0,2416.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726328837281,1.62080018,2417.1,2417.0,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726328837486,5.37182561,2417.2,2417.0,1.59987315]
["bitfinex-derivatives","ETHF0:USTF0",1726328837487,1.62080018,2417.2,2417.0,1.59987315]
["bitfinex-derivatives","ETHF0:USTF0",1726328837677,1.62080018,2417.3,2417.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726328837986,1.62080018,2417.3,2417.2,4.83462699]
["bitfinex-derivatives","ETHF0:USTF0",1726328838682,1.62080018,2417.3,2417.2,4.44252699]
["bitfinex-derivatives","ETHF0:USTF0",1726328838683,3.11080018,2417.3,2417.2,4.44252699]
["bitfinex-derivatives","ETHF0:USTF0",1726328838881,8.18682561,2417.3,2417.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726328839177,3.1109096,2417.2,2417.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726328839979,1.6209096,2417.2,2417.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726328840179,1.49,2417.2,2417.1,5.37774118]
["bitfinex-derivatives","ETHF0:USTF0",1726328840382,3.1109096,2417.2,2417.1,5.37774118]
["bitfinex-derivatives","ETHF0:USTF0",1726328842188,1.6209096,2417.4,2417.1,21.40548055]
["bitfinex-derivatives","ETHF0:USTF0",1726328842387,1.7169096,2417.7,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726328842685,1.6209096,2417.8,2417.6,5.59115504]
["bitfinex-derivatives","ETHF0:USTF0",1726328843283,3.1109096,2417.9,2417.6,5.59115504]
["bitfinex-derivatives","ETHF0:USTF0",1726328843481,1.6209096,2417.9,2417.6,5.59115504]
["bitfinex-derivatives","ETHF0:USTF0",1726328844390,1.6209096,2417.9,2417.6,5.92193504]
["bitfinex-derivatives","ETHF0:USTF0",1726328844584,1.6209096,2418.0,2417.6,5.92193504]
["bitfinex-derivatives","ETHF0:USTF0",1726328844792,1.6209096,2418.0,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726328844980,6.3187096,2418.1,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726328845176,6.3187096,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726328845388,4.118,2418.2,2418.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726328845577,3.1109096,2418.3,2418.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726328845778,1.49,2418.3,2418.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726328846285,1.82069,2418.3,2418.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726328847288,5.2168096,2418.5,2418.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726328847492,1.49,2418.3,2418.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726328850686,1.49,2418.2,2418.0,4.37718106]
["bitfinex-derivatives","ETHF0:USTF0",1726328850880,1.49,2418.2,2418.0,5.17978106]
["bitfinex-derivatives","ETHF0:USTF0",1726328851078,1.49,2418.2,2418.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726328851279,1.49,2418.2,2418.1,4.34019874]
["bitfinex-derivatives","ETHF0:USTF0",1726328851687,1.49,2418.3,2418.1,4.34019874]
["bitfinex-derivatives","ETHF0:USTF0",1726328851985,1.49,2418.2,2418.1,4.34019874]
["bitfinex-derivatives","ETHF0:USTF0",1726328852187,1.8207,2418.2,2418.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726328852386,0.3859,2418.1,2417.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726328852587,0.3859,2418.1,2417.8,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726328852888,0.3859,2418.1,2417.9,4.43059556]
["bitfinex-derivatives","ETHF0:USTF0",1726328854091,1.49,2418.0,2417.9,4.43059556]
["bitfinex-derivatives","ETHF0:USTF0",1726328860594,1.49,2418.0,2417.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726328862990,1.49,2418.0,2417.8,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1726328864292,1.49,2418.0,2417.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726328865296,1.49,2418.0,2417.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726328865491,1.49,2418.0,2417.6,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1726328865492,1.82074,2418.0,2417.6,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1726328865796,1.49,2418.0,2417.8,4.32659097]
["bitfinex-derivatives","ETHF0:USTF0",1726328865998,1.82073,2418.0,2417.7,4.32659097]
["bitfinex-derivatives","ETHF0:USTF0",1726328866301,0.3859,2418.1,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726328866302,2.20662,2418.1,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726328866503,2.20662,2418.1,2417.7,5.09833711]
["bitfinex-derivatives","ETHF0:USTF0",1726328867297,3.2078,2418.2,2417.7,6.25756711]
["bitfinex-derivatives","ETHF0:USTF0",1726328867603,0.33071,2418.2,2417.8,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726328867792,0.33071,2418.2,2417.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726328867987,0.33071,2418.2,2418.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726328868692,4.6978,2418.2,2417.9,5.15441962]
["bitfinex-derivatives","ETHF0:USTF0",1726328868894,0.33073,2418.1,2418.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726328871901,0.71973,2418.1,2418.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726328872101,1.12653,2418.1,2418.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726328872710,1.12653,2418.1,2417.9,5.54861962]
["bitfinex-derivatives","ETHF0:USTF0",1726328872890,1.50873,2418.1,2417.9,5.54861962]
["bitfinex-derivatives","ETHF0:USTF0",1726328874201,0.33073,2418.0,2417.9,5.15441962]
["bitfinex-derivatives","ETHF0:USTF0",1726328874604,1.50873,2418.1,2417.9,5.15441962]
["bitfinex-derivatives","ETHF0:USTF0",1726328875503,1.178,2418.1,2417.9,5.15441962]
["bitfinex-derivatives","ETHF0:USTF0",1726328875703,1.82073,2418.0,2417.9,4.74911962]
["bitfinex-derivatives","ETHF0:USTF0",1726328875905,1.82073,2418.0,2417.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726328875906,0.33075,2417.9,2417.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726328876204,0.33075,2417.9,2417.8,4.71235032]
["bitfinex-derivatives","ETHF0:USTF0",1726328876793,1.82074,2418.0,2417.8,4.71235032]
["bitfinex-derivatives","ETHF0:USTF0",1726328877201,0.33074,2418.0,2417.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726328877709,0.33074,2418.0,2417.8,4.71235032]
["bitfinex-derivatives","ETHF0:USTF0",1726328878203,2.668,2418.1,2417.8,4.71235032]
["bitfinex-derivatives","ETHF0:USTF0",1726328878510,0.33074,2418.0,2417.8,4.71235032]
["bitfinex-derivatives","ETHF0:USTF0",1726328879211,5.02854,2417.9,2417.8,4.71235032]
["bitfinex-derivatives","ETHF0:USTF0",1726328879905,5.02854,2417.9,2417.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726328880105,0.3959,2417.8,2417.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726328880497,0.3959,2417.8,2417.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726328880702,0.33078,2417.7,2417.4,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1726328880905,0.33078,2417.7,2417.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1726328881109,0.33078,2417.7,2417.4,5.93574266]
["bitfinex-derivatives","ETHF0:USTF0",1726328882602,0.33078,2417.7,2417.4,5.60494266]
["bitfinex-derivatives","ETHF0:USTF0",1726328883406,1.49,2417.5,2417.4,5.60494266]
["bitfinex-derivatives","ETHF0:USTF0",1726328883612,0.33083,2417.3,2417.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726328883817,1.82083,2417.3,2417.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726328884507,1.49,2417.3,2417.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726328885620,3.1109096,2417.3,2417.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726328885920,1.82083,2417.3,2417.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726328886411,3.4417396,2417.3,2417.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726328887010,1.82083,2417.3,2417.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726328888319,1.49,2417.3,2417.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726328889017,5.02863,2417.3,2417.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726328889314,0.33084,2417.2,2417.0,4.5693777]
["bitfinex-derivatives","ETHF0:USTF0",1726328889515,0.33084,2417.2,2417.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726328890710,5.02863,2417.3,2417.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726328890914,0.33084,2417.2,2417.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726328891717,5.02863,2417.3,2417.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726328892219,1.82084,2417.2,2417.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726328895424,3.2078,2417.3,2417.1,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1726328895630,0.096,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726328895815,2.16402561,2418.2,2417.8,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726328895816,1.7169096,2418.2,2417.8,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726328896018,1.7169096,2418.4,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726328896217,3.2078,2418.3,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726328897931,3.2078,2418.3,2417.9,3.01433]
["bitfinex-derivatives","ETHF0:USTF0",1726328898225,3.2078,2418.3,2418.0,4.31030129]
["bitfinex-derivatives","ETHF0:USTF0",1726328900129,3.2078,2418.3,2418.0,4.64103129]
["bitfinex-derivatives","ETHF0:USTF0",1726328900434,3.2078,2418.3,2418.0,4.31030129]
["bitfinex-derivatives","ETHF0:USTF0",1726328901233,3.2078,2418.3,2418.0,4.64103129]
["bitfinex-derivatives","ETHF0:USTF0",1726328902123,1.82072,2418.1,2418.0,4.31030129]
["bitfinex-derivatives","ETHF0:USTF0",1726328902330,1.82072,2418.1,2417.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726328903031,1.49,2418.1,2417.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726328903637,1.82073,2418.0,2417.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726328904137,0.33073,2418.0,2417.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726328904635,0.33073,2418.1,2417.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726328905727,3.23,2418.2,2417.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726328905728,0.33073,2418.0,2417.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726328905931,3.53853,2418.0,2417.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726328914428,11.40064,2418.0,2417.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1726328914740,0.33077,2417.7,2417.6,4.40839826]
["bitfinex-derivatives","ETHF0:USTF0",1726328915935,2.0314096,2418.1,2417.6,4.73918826]
["bitfinex-derivatives","ETHF0:USTF0",1726328916137,0.33076,2417.8,2417.6,4.73918826]
["bitfinex-derivatives","ETHF0:USTF0",1726328916331,0.33075,2417.9,2417.6,4.40839826]
["bitfinex-derivatives","ETHF0:USTF0",1726328916641,0.33075,2417.9,2417.6,4.73917826]
["bitfinex-derivatives","ETHF0:USTF0",1726328918133,0.33075,2417.9,2417.6,4.40839826]
["bitfinex-derivatives","ETHF0:USTF0",1726328918334,0.33076,2417.8,2417.6,4.40839826]
["bitfinex-derivatives","ETHF0:USTF0",1726328919645,0.33075,2417.9,2417.6,4.40839826]
["bitfinex-derivatives","ETHF0:USTF0",1726328920144,3.2078,2418.0,2417.6,4.40839826]
["bitfinex-derivatives","ETHF0:USTF0",1726328920442,0.33074,2417.9,2417.6,4.40839826]
["bitfinex-derivatives","ETHF0:USTF0",1726328921040,3.53854,2418.0,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726328921242,3.2078,2418.0,2417.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726328921448,3.2078,2418.0,2417.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726328921738,3.53853,2418.0,2417.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726328923040,3.53853,2418.0,2417.8,5.10930605]
["bitfinex-derivatives","ETHF0:USTF0",1726328923041,0.33074,2417.9,2417.8,5.10930605]
["bitfinex-derivatives","ETHF0:USTF0",1726328923443,0.33074,2418.0,2417.8,5.10930605]
["bitfinex-derivatives","ETHF0:USTF0",1726328924341,5.02854,2417.9,2417.8,4.32460605]
["bitfinex-derivatives","ETHF0:USTF0",1726328924645,2.21244,2417.9,2417.8,4.32460605]
["bitfinex-derivatives","ETHF0:USTF0",1726328926440,0.33077,2417.8,2417.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1726328928946,0.33074,2418.0,2417.6,1.54108]
["bitfinex-derivatives","ETHF0:USTF0",1726328929250,1.82074,2418.0,2417.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1726328929638,1.82074,2418.0,2417.6,1.54107]
["bitfinex-derivatives","ETHF0:USTF0",1726328929851,1.82074,2418.0,2417.7,4.43711942]
["bitfinex-derivatives","ETHF0:USTF0",1726328930253,0.71752,2418.1,2417.7,4.76787942]
["bitfinex-derivatives","ETHF0:USTF0",1726328930839,0.33073,2418.0,2417.7,4.76787942]
["bitfinex-derivatives","ETHF0:USTF0",1726328931041,1.82073,2418.0,2417.7,4.43711942]
["bitfinex-derivatives","ETHF0:USTF0",1726328936160,3.4416396,2418.0,2417.7,4.43711942]
["bitfinex-derivatives","ETHF0:USTF0",1726328936360,1.82073,2418.0,2417.7,4.43711942]
["bitfinex-derivatives","ETHF0:USTF0",1726328937048,3.4416396,2418.0,2417.7,4.43711942]
["bitfinex-derivatives","ETHF0:USTF0",1726328940149,1.6209096,2417.9,2417.7,4.43711942]
["bitfinex-derivatives","ETHF0:USTF0",1726328941160,1.6209096,2417.9,2417.7,5.85148612]
["bitfinex-derivatives","ETHF0:USTF0",1726328942061,1.6209096,2418.0,2417.8,1.93012706]
["bitfinex-derivatives","ETHF0:USTF0",1726328942259,1.6209096,2418.0,2417.8,1.4143667]
["bitfinex-derivatives","ETHF0:USTF0",1726328942457,2.49474561,2418.1,2417.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726328942655,2.49474561,2418.1,2418.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726328944957,2.49474561,2418.1,2418.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726328946261,0.33072,2418.1,2418.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726328946962,3.03354757,2418.1,2418.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726328949863,2.70282757,2418.1,2418.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726328950062,5.1082,2418.2,2418.0,0.91795695]
["bitfinex-derivatives","ETHF0:USTF0",1726328950063,6.24133757,2418.2,2418.0,0.91795695]
["bitfinex-derivatives","ETHF0:USTF0",1726328950361,6.24133757,2418.2,2418.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726328950362,5.91062757,2418.2,2418.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726328950569,6.24132757,2418.2,2418.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726328950880,2.70282757,2418.1,2418.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726328951671,6.24132757,2418.2,2418.0,0.91795814]
["bitfinex-derivatives","ETHF0:USTF0",1726328951862,6.24132757,2418.2,2418.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726328953465,2.70282757,2418.1,2418.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726328953764,6.24132757,2418.2,2418.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726328954563,2.70282757,2418.2,2418.1,1.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726328954768,1.62401486,2418.2,2418.1,13.65376991]
["bitfinex-derivatives","ETHF0:USTF0",1726328954960,1.62401486,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726328955171,1.62401486,2418.3,2418.2,5.37814533]
["bitfinex-derivatives","ETHF0:USTF0",1726328955362,1.62401486,2418.3,2418.2,12.32944972]
["bitfinex-derivatives","ETHF0:USTF0",1726328955666,1.62401486,2418.3,2418.2,12.87217937]
["bitfinex-derivatives","ETHF0:USTF0",1726328955871,5.37300664,2418.5,2418.2,12.87217937]
["bitfinex-derivatives","ETHF0:USTF0",1726328955872,1.62401486,2418.4,2418.2,12.87217937]
["bitfinex-derivatives","ETHF0:USTF0",1726328956067,1.08228588,2418.3,2418.2,6.94918743]
["bitfinex-derivatives","ETHF0:USTF0",1726328956264,1.08228588,2418.3,2418.2,8.73628466]
["bitfinex-derivatives","ETHF0:USTF0",1726328956469,1.08228588,2418.3,2418.2,14.3614845]
["bitfinex-derivatives","ETHF0:USTF0",1726328956768,1.08228588,2418.3,2418.2,13.84580848]
["bitfinex-derivatives","ETHF0:USTF0",1726328957166,1.08228588,2418.3,2418.2,14.36146486]
["bitfinex-derivatives","ETHF0:USTF0",1726328957365,1.08228588,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726328957675,1.08228588,2418.4,2418.3,9.50745799]
["bitfinex-derivatives","ETHF0:USTF0",1726328958259,1.08228588,2418.4,2418.3,8.99180161]
["bitfinex-derivatives","ETHF0:USTF0",1726328959270,1.08228588,2418.4,2418.3,4.85660161]
["bitfinex-derivatives","ETHF0:USTF0",1726328959568,1.08228588,2418.4,2417.5,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1726328959569,4.1352,2418.3,2417.5,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1726328959769,4.1352,2418.3,2417.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726328959770,3.65156247,2417.8,2417.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726328959969,2.16156247,2417.7,2417.1,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1726328960273,1.08078161,2417.4,2417.2,6.2414632]
["bitfinex-derivatives","ETHF0:USTF0",1726328960470,1.08078161,2417.4,2417.2,4.97949334]
["bitfinex-derivatives","ETHF0:USTF0",1726328960667,1.08078161,2417.4,2417.2,4.97949695]
["bitfinex-derivatives","ETHF0:USTF0",1726328960874,1.08078161,2417.4,2417.2,5.31033695]
["bitfinex-derivatives","ETHF0:USTF0",1726328961072,1.08078161,2417.4,2417.2,4.88069302]
["bitfinex-derivatives","ETHF0:USTF0",1726328961267,1.08078161,2417.4,2417.2,4.54985302]
["bitfinex-derivatives","ETHF0:USTF0",1726328964266,1.08078161,2417.4,2417.2,4.88068302]
["bitfinex-derivatives","ETHF0:USTF0",1726328965077,1.08078161,2417.4,2417.2,4.54985302]
["bitfinex-derivatives","ETHF0:USTF0",1726328965573,1.08078161,2417.5,2417.2,4.88069302]
["bitfinex-derivatives","ETHF0:USTF0",1726328965766,1.08078161,2417.4,2417.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726328966173,1.08078161,2417.5,2417.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726328969477,1.62117242,2417.6,2417.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726328969478,1.08078161,2417.6,2417.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726328973772,1.08078161,2417.6,2417.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726328973773,7.51858161,2417.5,2417.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726328974073,1.08078161,2417.4,2417.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726328974470,3.23,2417.3,2417.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726328974669,4.31078161,2417.3,2417.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726328975076,4.64161161,2417.3,2417.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726328975470,4.31078161,2417.3,2417.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726328979481,3.23,2417.3,2417.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726328979679,3.56083,2417.3,2417.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726328979880,0.33084,2417.2,2417.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726328980081,4.64162161,2417.3,2417.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726328980472,3.56084,2417.3,2417.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726328984082,1.49,2417.2,2417.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726328995193,4.61938161,2417.5,2417.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726328995394,4.61938161,2417.5,2417.1,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1726328995589,4.61938161,2417.5,2417.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726328995911,3.5386,2417.5,2417.1,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1726328996591,1.08078161,2417.6,2417.2,5.99965408]
["bitfinex-derivatives","ETHF0:USTF0",1726328996787,1.17678161,2417.7,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726328996984,6.10935161,2417.8,2417.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726328997183,6.10935161,2417.8,2417.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726328998683,5.77858161,2417.8,2417.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726328998887,6.10934161,2417.8,2417.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726329000290,5.02856,2417.8,2417.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726329000988,6.10934161,2417.8,2417.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726329002492,1.08078161,2417.7,2417.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726329003204,2.57078161,2417.7,2417.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726329004399,1.08078161,2417.6,2417.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726329005500,1.62117242,2417.6,2417.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726329007498,1.62117242,2417.6,2417.5,4.85057427]
["bitfinex-derivatives","ETHF0:USTF0",1726329008497,1.08043314,2417.6,2417.5,9.31817427]
["bitfinex-derivatives","ETHF0:USTF0",1726329009291,1.62117242,2417.7,2417.5,9.31817427]
["bitfinex-derivatives","ETHF0:USTF0",1726329009292,0.46183314,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726329009490,3.2078,2418.1,2417.6,11.90137789]
["bitfinex-derivatives","ETHF0:USTF0",1726329009491,4.82897242,2418.1,2417.6,11.90137789]
["bitfinex-derivatives","ETHF0:USTF0",1726329009690,5.83517242,2418.2,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726329009898,1.62117242,2418.2,2418.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726329010093,1.62117242,2418.2,2418.0,4.87160686]
["bitfinex-derivatives","ETHF0:USTF0",1726329010297,6.31897242,2418.3,2418.0,4.87160686]
["bitfinex-derivatives","ETHF0:USTF0",1726329011706,1.62117242,2418.4,2418.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726329012008,1.62117242,2418.5,2418.3,4.66267168]
["bitfinex-derivatives","ETHF0:USTF0",1726329012305,3.2078,2418.6,2418.3,10.28787168]
["bitfinex-derivatives","ETHF0:USTF0",1726329012610,3.2078,2418.6,2418.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726329012810,3.2078,2418.6,2418.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726329013102,3.2078,2418.6,2418.5,5.02756411]
["bitfinex-derivatives","ETHF0:USTF0",1726329018807,4.6978,2418.6,2418.5,5.02756411]
["bitfinex-derivatives","ETHF0:USTF0",1726329019400,0.33067,2418.5,2418.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726329019598,1.49,2418.3,2418.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1726329019799,1.49,2418.3,2418.1,6.00586411]
["bitfinex-derivatives","ETHF0:USTF0",1726329020708,1.49,2418.3,2418.1,5.67514411]
["bitfinex-derivatives","ETHF0:USTF0",1726329020904,1.49,2418.3,2418.1,6.00585411]
["bitfinex-derivatives","ETHF0:USTF0",1726329021100,4.6978,2418.3,2418.1,5.67514411]
["bitfinex-derivatives","ETHF0:USTF0",1726329021509,1.82069,2418.3,2418.1,5.67514411]
["bitfinex-derivatives","ETHF0:USTF0",1726329022009,1.49,2418.3,2418.1,5.67514411]
["bitfinex-derivatives","ETHF0:USTF0",1726329024213,3.53846,2418.6,2418.2,4.46589]
["bitfinex-derivatives","ETHF0:USTF0",1726329024405,3.53846,2418.6,2418.2,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726329024712,3.53846,2418.6,2418.3,4.54027035]
["bitfinex-derivatives","ETHF0:USTF0",1726329024917,3.53845,2418.6,2418.3,4.87095035]
["bitfinex-derivatives","ETHF0:USTF0",1726329025207,3.53845,2418.6,2418.3,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726329025708,3.53845,2418.6,2418.4,4.50233515]
["bitfinex-derivatives","ETHF0:USTF0",1726329026102,3.53845,2418.6,2418.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726329028814,3.2078,2418.6,2418.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726329029012,0.33064,2418.7,2418.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726329029310,0.33064,2418.7,2418.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726329031008,0.096,2419.1,2418.6,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726329031207,3.2078,2419.2,2418.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726329031208,3.6001,2419.2,2418.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726329031415,3.2078,2419.2,2418.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726329031712,3.53838,2419.2,2418.8,5.04792353]
["bitfinex-derivatives","ETHF0:USTF0",1726329032213,3.2078,2419.2,2418.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726329032421,3.53837,2419.2,2418.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726329033113,3.2078,2419.2,2418.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1726329035611,3.2078,2419.2,2418.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726329036235,3.2078,2419.2,2418.9,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1726329038014,3.2078,2419.2,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726329038221,3.2078,2419.2,2419.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726329044829,3.2078,2419.2,2419.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726329046029,3.53837,2419.2,2419.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726329060540,3.53837,2419.2,2419.1,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1726329060843,3.53837,2419.2,2419.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726329063237,0.33057,2419.2,2419.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726329068038,1.95173242,2419.3,2419.1,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1726329068239,1.95173242,2419.3,2419.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726329068447,1.95173242,2419.3,2419.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726329072443,0.33056,2419.3,2419.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726329072638,1.95281876,2419.3,2419.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726329073339,2.49212247,2419.3,2419.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726329073745,0.33056,2419.3,2419.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726329073944,2.49212247,2419.3,2419.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726329074142,0.33056,2419.3,2419.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726329074341,2.49212247,2419.3,2419.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726329076249,0.33056,2419.3,2419.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726329076551,3.03251308,2419.3,2419.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726329076748,2.70195308,2419.3,2419.2,2.73899161]
["bitfinex-derivatives","ETHF0:USTF0",1726329077044,2.70195308,2419.3,2419.2,8.38355535]
["bitfinex-derivatives","ETHF0:USTF0",1726329077445,4.32666939,2419.3,2419.2,8.67629032]
["bitfinex-derivatives","ETHF0:USTF0",1726329077645,4.32666939,2419.3,2419.2,10.00148211]
["bitfinex-derivatives","ETHF0:USTF0",1726329078049,4.32666939,2419.3,2419.2,8.24690803]
["bitfinex-derivatives","ETHF0:USTF0",1726329078242,4.32666939,2419.3,2419.2,9.57209199]
["bitfinex-derivatives","ETHF0:USTF0",1726329078442,4.32666939,2419.3,2419.2,10.00148021]
["bitfinex-derivatives","ETHF0:USTF0",1726329078638,4.32666939,2419.3,2419.2,14.13508021]
["bitfinex-derivatives","ETHF0:USTF0",1726329078843,4.32666939,2419.3,2419.2,15.39628011]
["bitfinex-derivatives","ETHF0:USTF0",1726329078844,1.62471631,2419.3,2419.2,15.39628011]
["bitfinex-derivatives","ETHF0:USTF0",1726329079044,2.16628841,2419.4,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726329079248,2.16628841,2419.4,2419.3,0.84023614]
["bitfinex-derivatives","ETHF0:USTF0",1726329079444,2.16628841,2419.4,2419.3,5.40563861]
["bitfinex-derivatives","ETHF0:USTF0",1726329079649,2.16628841,2419.4,2419.3,6.89563861]
["bitfinex-derivatives","ETHF0:USTF0",1726329080050,2.16628841,2419.4,2419.3,15.48185381]
["bitfinex-derivatives","ETHF0:USTF0",1726329081355,1.54768841,2419.4,2419.3,21.48185381]
["bitfinex-derivatives","ETHF0:USTF0",1726329081658,2.70195308,2419.6,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726329081859,2.70195308,2419.6,2419.5,2.33013961]
["bitfinex-derivatives","ETHF0:USTF0",1726329082057,2.70195308,2419.6,2419.5,11.60903128]
["bitfinex-derivatives","ETHF0:USTF0",1726329082257,2.70195308,2419.6,2419.5,11.1796963]
["bitfinex-derivatives","ETHF0:USTF0",1726329083554,2.70195308,2419.6,2419.5,10.67008669]
["bitfinex-derivatives","ETHF0:USTF0",1726329083754,2.70195308,2419.6,2419.5,11.17968347]
["bitfinex-derivatives","ETHF0:USTF0",1726329083961,1.62261291,2419.8,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726329084260,1.62261291,2419.8,2419.7,4.46643258]
["bitfinex-derivatives","ETHF0:USTF0",1726329084459,1.62261291,2419.8,2419.7,4.85293258]
["bitfinex-derivatives","ETHF0:USTF0",1726329088960,1.95307291,2420.0,2419.7,4.85293258]
["bitfinex-derivatives","ETHF0:USTF0",1726329089565,1.95307291,2420.0,2419.7,5.18343258]
["bitfinex-derivatives","ETHF0:USTF0",1726329090066,1.95307291,2420.0,2419.7,4.85293258]
["bitfinex-derivatives","ETHF0:USTF0",1726329090269,0.33046,2420.0,2419.7,4.85293258]
["bitfinex-derivatives","ETHF0:USTF0",1726329090562,1.95307291,2420.0,2419.7,4.85293258]
["bitfinex-derivatives","ETHF0:USTF0",1726329090767,0.33046,2420.0,2419.7,4.85293258]
["bitfinex-derivatives","ETHF0:USTF0",1726329090969,0.33046,2420.0,2419.7,5.18342258]
["bitfinex-derivatives","ETHF0:USTF0",1726329091766,3.2078,2420.1,2420.0,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726329091963,6.07103291,2420.3,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726329092162,1.95303291,2420.3,2420.0,5.15423538]
["bitfinex-derivatives","ETHF0:USTF0",1726329092360,0.33042,2420.3,2420.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726329094366,0.33043,2420.2,2420.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726329094672,0.33044,2420.1,2419.5,1.17715667]
["bitfinex-derivatives","ETHF0:USTF0",1726329094962,1.49374,2420.1,2419.8,4.98940626]
["bitfinex-derivatives","ETHF0:USTF0",1726329095260,1.49374,2420.1,2419.8,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726329095771,1.49374,2420.1,2419.9,4.65892626]
["bitfinex-derivatives","ETHF0:USTF0",1726329095961,1.49374,2420.1,2419.9,4.98939626]
["bitfinex-derivatives","ETHF0:USTF0",1726329097466,0.33044,2420.1,2419.9,4.98939626]
["bitfinex-derivatives","ETHF0:USTF0",1726329097663,4.6978,2420.2,2419.9,4.65892626]
["bitfinex-derivatives","ETHF0:USTF0",1726329097664,3.53823,2420.2,2419.9,4.65892626]
["bitfinex-derivatives","ETHF0:USTF0",1726329097864,5.02823,2420.2,2419.9,4.98938626]
["bitfinex-derivatives","ETHF0:USTF0",1726329100069,5.02823,2420.2,2420.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726329102066,0.33044,2420.1,2420.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726329112569,0.33044,2420.1,2420.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726329113779,0.33044,2420.1,2420.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726329117285,1.95305291,2420.1,2420.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726329120280,0.33044,2420.1,2420.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726329122575,2.49050457,2420.1,2420.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726329126588,2.16006457,2420.1,2420.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726329126790,2.49050457,2420.1,2420.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726329128683,2.16006457,2420.1,2420.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726329129296,2.16006457,2420.1,2420.0,1.70125248]
["bitfinex-derivatives","ETHF0:USTF0",1726329130288,2.16006457,2420.1,2420.0,1.70124766]
["bitfinex-derivatives","ETHF0:USTF0",1726329130494,2.16006457,2420.1,2420.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726329131006,2.16006457,2420.1,2420.0,1.70125466]
["bitfinex-derivatives","ETHF0:USTF0",1726329132393,3.03239308,2420.2,2420.0,1.70125466]
["bitfinex-derivatives","ETHF0:USTF0",1726329132588,3.03239308,2420.2,2420.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726329132998,2.16512496,2420.1,2420.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726329133201,2.16512496,2420.1,2420.0,1.70125258]
["bitfinex-derivatives","ETHF0:USTF0",1726329133396,3.03239308,2420.2,2420.0,1.70125258]
["bitfinex-derivatives","ETHF0:USTF0",1726329133599,2.16538369,2420.1,2420.0,2.27285667]
["bitfinex-derivatives","ETHF0:USTF0",1726329134194,2.16538369,2420.1,2420.0,2.78240527]
["bitfinex-derivatives","ETHF0:USTF0",1726329134389,3.03239308,2420.2,2420.0,2.78240527]
["bitfinex-derivatives","ETHF0:USTF0",1726329134591,3.03239308,2420.2,2420.0,2.27285667]
["bitfinex-derivatives","ETHF0:USTF0",1726329134786,3.03239308,2420.2,2420.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726329135391,3.03239308,2420.2,2420.0,2.27285667]
["bitfinex-derivatives","ETHF0:USTF0",1726329136293,3.03239308,2420.2,2420.1,0.50954729]
["bitfinex-derivatives","ETHF0:USTF0",1726329137100,0.33044,2420.2,2420.0,2.27285667]
["bitfinex-derivatives","ETHF0:USTF0",1726329137293,0.33044,2420.2,2420.1,0.50955158]
["bitfinex-derivatives","ETHF0:USTF0",1726329137699,0.33044,2420.2,2420.0,2.27285667]
["bitfinex-derivatives","ETHF0:USTF0",1726329137900,2.70789202,2420.1,2420.0,2.27285667]
["bitfinex-derivatives","ETHF0:USTF0",1726329138100,2.70789202,2420.1,2420.0,2.78240984]
["bitfinex-derivatives","ETHF0:USTF0",1726329138799,2.70789202,2420.1,2420.0,3.11286984]
["bitfinex-derivatives","ETHF0:USTF0",1726329140197,2.70789202,2420.1,2420.0,2.78240984]
["bitfinex-derivatives","ETHF0:USTF0",1726329140404,2.70789202,2420.1,2420.0,4.04670837]
["bitfinex-derivatives","ETHF0:USTF0",1726329140795,2.70789202,2420.1,2420.0,2.78240984]
["bitfinex-derivatives","ETHF0:USTF0",1726329141497,2.70789202,2420.1,2420.0,1.70125317]
["bitfinex-derivatives","ETHF0:USTF0",1726329141693,3.2078,2420.3,2420.0,1.70125317]
["bitfinex-derivatives","ETHF0:USTF0",1726329141899,3.53822,2420.3,2420.1,0.50955317]
["bitfinex-derivatives","ETHF0:USTF0",1726329142106,3.53822,2420.3,2420.0,1.52215]
["bitfinex-derivatives","ETHF0:USTF0",1726329142307,3.53822,2420.3,2420.1,0.50954357]
["bitfinex-derivatives","ETHF0:USTF0",1726329142601,0.33043,2420.2,2420.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726329142902,0.33043,2420.2,2420.1,0.50954465]
["bitfinex-derivatives","ETHF0:USTF0",1726329144097,0.33043,2420.2,2420.1,0.50954383]
["bitfinex-derivatives","ETHF0:USTF0",1726329145706,3.53823,2420.3,2420.1,0.50954383]
["bitfinex-derivatives","ETHF0:USTF0",1726329146017,3.53823,2420.3,2420.0,2.60676006]
["bitfinex-derivatives","ETHF0:USTF0",1726329146203,3.53823,2420.3,2420.1,0.50954135]
["bitfinex-derivatives","ETHF0:USTF0",1726329146403,3.53823,2420.3,2420.0,2.60676006]
["bitfinex-derivatives","ETHF0:USTF0",1726329146803,3.53823,2420.3,2420.1,0.50954196]
["bitfinex-derivatives","ETHF0:USTF0",1726329146998,3.53823,2420.3,2420.0,2.60676006]
["bitfinex-derivatives","ETHF0:USTF0",1726329147198,3.53823,2420.3,2420.1,0.50954239]
["bitfinex-derivatives","ETHF0:USTF0",1726329147409,3.53823,2420.3,2420.0,2.60676006]
["bitfinex-derivatives","ETHF0:USTF0",1726329147806,3.53823,2420.3,2420.1,0.50954157]
["bitfinex-derivatives","ETHF0:USTF0",1726329148003,3.53823,2420.3,2420.0,2.60676006]
["bitfinex-derivatives","ETHF0:USTF0",1726329148204,3.53823,2420.3,2420.1,0.50954078]
["bitfinex-derivatives","ETHF0:USTF0",1726329148404,0.33043,2420.2,2420.0,2.60676006]
["bitfinex-derivatives","ETHF0:USTF0",1726329148705,0.33043,2420.2,2420.1,0.50954179]
["bitfinex-derivatives","ETHF0:USTF0",1726329149099,3.53823,2420.3,2420.1,0.83998179]
["bitfinex-derivatives","ETHF0:USTF0",1726329149299,3.53823,2420.3,2420.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726329149506,0.33044,2420.2,2420.0,1.41506006]
["bitfinex-derivatives","ETHF0:USTF0",1726329149706,0.72314,2420.2,2420.1,0.50954224]
["bitfinex-derivatives","ETHF0:USTF0",1726329151203,0.72314,2420.2,2420.0,1.41506006]
["bitfinex-derivatives","ETHF0:USTF0",1726329151399,0.72314,2420.2,2420.1,0.50954168]
["bitfinex-derivatives","ETHF0:USTF0",1726329153608,0.72314,2420.2,2420.0,1.08461006]
["bitfinex-derivatives","ETHF0:USTF0",1726329153609,1.15656,2420.1,2420.0,1.08461006]
["bitfinex-derivatives","ETHF0:USTF0",1726329153813,6.77856,2420.1,2420.0,1.08461006]
["bitfinex-derivatives","ETHF0:USTF0",1726329154007,12.77856,2420.1,2420.0,1.08461006]
["bitfinex-derivatives","ETHF0:USTF0",1726329154401,6.77856,2420.1,2420.0,1.08461006]
["bitfinex-derivatives","ETHF0:USTF0",1726329154703,9.69263574,2420.1,2419.6,1.41512006]
["bitfinex-derivatives","ETHF0:USTF0",1726329154905,2.16306244,2419.7,2419.6,1.41512006]
["bitfinex-derivatives","ETHF0:USTF0",1726329155108,2.16306244,2419.7,2419.6,1.59421301]
["bitfinex-derivatives","ETHF0:USTF0",1726329155415,2.16306244,2419.7,2419.6,0.50960295]
["bitfinex-derivatives","ETHF0:USTF0",1726329156611,2.16306244,2419.7,2419.5,2.90513006]
["bitfinex-derivatives","ETHF0:USTF0",1726329156808,1.62122249,2419.6,2419.5,2.90513006]
["bitfinex-derivatives","ETHF0:USTF0",1726329157012,1.62122249,2419.6,2419.5,3.4147505]
["bitfinex-derivatives","ETHF0:USTF0",1726329157711,1.62122249,2419.6,2419.5,3.0842305]
["bitfinex-derivatives","ETHF0:USTF0",1726329158606,1.62122249,2419.6,2419.5,3.08422736]
["bitfinex-derivatives","ETHF0:USTF0",1726329158800,1.08045055,2419.6,2419.5,3.41475736]
["bitfinex-derivatives","ETHF0:USTF0",1726329159809,1.08045055,2419.6,2419.5,2.90514006]
["bitfinex-derivatives","ETHF0:USTF0",1726329160011,1.08045055,2419.6,2419.5,3.41475853]
["bitfinex-derivatives","ETHF0:USTF0",1726329160314,1.08045055,2419.6,2419.5,2.33014847]
["bitfinex-derivatives","ETHF0:USTF0",1726329161218,1.08045055,2419.6,2419.5,1.82053]
["bitfinex-derivatives","ETHF0:USTF0",1726329161407,1.08045055,2419.6,2419.5,2.33014765]
["bitfinex-derivatives","ETHF0:USTF0",1726329162715,1.08045055,2419.6,2419.5,1.82053]
["bitfinex-derivatives","ETHF0:USTF0",1726329164114,1.08045055,2419.6,2419.5,2.33014906]
["bitfinex-derivatives","ETHF0:USTF0",1726329165718,1.08045055,2419.6,2419.5,2.70594906]
["bitfinex-derivatives","ETHF0:USTF0",1726329167310,1.08045055,2419.6,2419.5,2.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726329167509,1.08045055,2419.6,2419.5,2.70594144]
["bitfinex-derivatives","ETHF0:USTF0",1726329167913,1.08045055,2419.6,2419.5,2.70594256]
["bitfinex-derivatives","ETHF0:USTF0",1726329168525,1.08045055,2419.6,2419.5,2.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726329174715,1.08045055,2419.7,2419.5,10.9216004]
["bitfinex-derivatives","ETHF0:USTF0",1726329174921,1.08045055,2419.7,2419.5,6.7888004]
["bitfinex-derivatives","ETHF0:USTF0",1726329175822,1.08045055,2419.6,2419.5,6.7888004]
["bitfinex-derivatives","ETHF0:USTF0",1726329176324,1.08045055,2419.6,2419.5,10.9216004]
["bitfinex-derivatives","ETHF0:USTF0",1726329178326,1.08045055,2419.6,2419.5,6.7888004]
["bitfinex-derivatives","ETHF0:USTF0",1726329178525,1.08045055,2419.6,2419.5,10.9216004]
["bitfinex-derivatives","ETHF0:USTF0",1726329180933,1.08045055,2419.6,2419.5,6.7888004]
["bitfinex-derivatives","ETHF0:USTF0",1726329181326,1.08045055,2419.6,2419.5,4.9682704]
["bitfinex-derivatives","ETHF0:USTF0",1726329181627,1.08045055,2419.6,2419.5,6.38341046]
["bitfinex-derivatives","ETHF0:USTF0",1726329182723,1.08045055,2419.6,2419.5,5.2988004]
["bitfinex-derivatives","ETHF0:USTF0",1726329183534,1.08045055,2419.6,2419.5,6.38341046]
["bitfinex-derivatives","ETHF0:USTF0",1726329185829,1.08045055,2419.6,2419.5,6.89302212]
["bitfinex-derivatives","ETHF0:USTF0",1726329186127,1.08045055,2419.6,2419.5,6.38341046]
["bitfinex-derivatives","ETHF0:USTF0",1726329186324,1.08045055,2419.6,2419.5,6.89302492]
["bitfinex-derivatives","ETHF0:USTF0",1726329186525,1.08045055,2419.6,2419.5,6.38341046]
["bitfinex-derivatives","ETHF0:USTF0",1726329187120,1.08045055,2419.6,2419.5,6.89302305]
["bitfinex-derivatives","ETHF0:USTF0",1726329187725,1.08045055,2419.6,2419.5,6.38341046]
["bitfinex-derivatives","ETHF0:USTF0",1726329188027,1.08045055,2419.6,2419.5,6.89302092]
["bitfinex-derivatives","ETHF0:USTF0",1726329188229,1.08045055,2419.6,2419.5,6.38341046]
["bitfinex-derivatives","ETHF0:USTF0",1726329188430,1.08045055,2419.6,2419.5,6.89302478]
["bitfinex-derivatives","ETHF0:USTF0",1726329189131,1.08045055,2419.6,2419.5,8.16281143]
["bitfinex-derivatives","ETHF0:USTF0",1726329189530,1.08045055,2419.6,2419.5,9.65281143]
["bitfinex-derivatives","ETHF0:USTF0",1726329190324,1.08045055,2419.6,2419.5,9.6528661]
["bitfinex-derivatives","ETHF0:USTF0",1726329190727,1.08045055,2419.6,2419.5,9.65286831]
["bitfinex-derivatives","ETHF0:USTF0",1726329191231,1.08045055,2419.6,2419.5,9.65286431]
["bitfinex-derivatives","ETHF0:USTF0",1726329191635,1.08045055,2419.6,2419.5,9.65286271]
["bitfinex-derivatives","ETHF0:USTF0",1726329191840,1.08045055,2419.6,2419.5,9.65287057]
["bitfinex-derivatives","ETHF0:USTF0",1726329192432,1.08045055,2419.6,2419.5,9.14325964]
["bitfinex-derivatives","ETHF0:USTF0",1726329192730,1.08045055,2419.6,2419.5,9.65287062]
["bitfinex-derivatives","ETHF0:USTF0",1726329194038,1.08045055,2419.6,2419.5,9.14325964]
["bitfinex-derivatives","ETHF0:USTF0",1726329194223,1.08045055,2419.6,2419.5,9.65287117]
["bitfinex-derivatives","ETHF0:USTF0",1726329194534,1.08045055,2419.6,2419.5,9.14325964]
["bitfinex-derivatives","ETHF0:USTF0",1726329194737,1.08045055,2419.6,2419.5,9.65286977]
["bitfinex-derivatives","ETHF0:USTF0",1726329195235,1.62122249,2419.7,2419.5,9.65286977]
["bitfinex-derivatives","ETHF0:USTF0",1726329195429,1.62122249,2419.7,2419.6,0.50961013]
["bitfinex-derivatives","ETHF0:USTF0",1726329195623,1.6209672,2419.7,2419.6,0.50961013]
["bitfinex-derivatives","ETHF0:USTF0",1726329195830,2.49355244,2419.8,2419.6,0.50961013]
["bitfinex-derivatives","ETHF0:USTF0",1726329196029,2.49355244,2419.8,2419.5,7.87341046]
["bitfinex-derivatives","ETHF0:USTF0",1726329196230,1.62096488,2419.7,2419.6,1.5942235]
["bitfinex-derivatives","ETHF0:USTF0",1726329196425,2.49355244,2419.8,2419.6,1.5942235]
["bitfinex-derivatives","ETHF0:USTF0",1726329196625,2.49355244,2419.8,2419.6,1.08461006]
["bitfinex-derivatives","ETHF0:USTF0",1726329197740,2.16306244,2419.7,2419.6,1.08461006]
["bitfinex-derivatives","ETHF0:USTF0",1726329198138,2.16306244,2419.7,2419.6,1.59422761]
["bitfinex-derivatives","ETHF0:USTF0",1726329198333,2.16306244,2419.7,2419.6,2.86516371]
["bitfinex-derivatives","ETHF0:USTF0",1726329199535,2.16306244,2419.7,2419.6,4.65218893]
["bitfinex-derivatives","ETHF0:USTF0",1726329201740,2.16306244,2419.7,2419.6,3.32781403]
["bitfinex-derivatives","ETHF0:USTF0",1726329202044,2.16306244,2419.7,2419.6,4.65279979]
["bitfinex-derivatives","ETHF0:USTF0",1726329202540,2.16306244,2419.7,2419.6,5.08214219]
["bitfinex-derivatives","ETHF0:USTF0",1726329202942,2.16306244,2419.7,2419.6,5.41265219]
["bitfinex-derivatives","ETHF0:USTF0",1726329204139,2.16306244,2419.7,2419.6,5.08214219]
["bitfinex-derivatives","ETHF0:USTF0",1726329204530,2.16306244,2419.7,2419.6,4.65279795]
["bitfinex-derivatives","ETHF0:USTF0",1726329205041,2.16306244,2419.7,2419.6,13.75852816]
["bitfinex-derivatives","ETHF0:USTF0",1726329205337,2.16306244,2419.7,2419.6,14.16445215]
["bitfinex-derivatives","ETHF0:USTF0",1726329205338,1.62229392,2419.7,2419.6,14.16445215]
["bitfinex-derivatives","ETHF0:USTF0",1726329205644,1.62229392,2419.7,2419.6,15.9186563]
["bitfinex-derivatives","ETHF0:USTF0",1726329205830,1.62229392,2419.7,2419.6,13.37571014]
["bitfinex-derivatives","ETHF0:USTF0",1726329206438,1.62229392,2419.7,2419.6,13.37526623]
["bitfinex-derivatives","ETHF0:USTF0",1726329206844,1.62229392,2419.7,2419.6,11.20604611]
["bitfinex-derivatives","ETHF0:USTF0",1726329207229,1.62229392,2419.7,2419.6,13.37526623]
["bitfinex-derivatives","ETHF0:USTF0",1726329207434,1.62229392,2419.7,2419.6,11.20604611]
["bitfinex-derivatives","ETHF0:USTF0",1726329208334,1.62229392,2419.7,2419.6,9.93493436]
["bitfinex-derivatives","ETHF0:USTF0",1726329208529,1.62229392,2419.7,2419.6,11.20596177]
["bitfinex-derivatives","ETHF0:USTF0",1726329208834,1.62229392,2419.7,2419.6,10.26708315]
["bitfinex-derivatives","ETHF0:USTF0",1726329209040,1.62229392,2419.7,2419.6,7.56886161]
["bitfinex-derivatives","ETHF0:USTF0",1726329209229,1.62229392,2419.7,2419.6,7.99818411]
["bitfinex-derivatives","ETHF0:USTF0",1726329211430,1.62229392,2419.7,2419.6,7.99798899]
["bitfinex-derivatives","ETHF0:USTF0",1726329212654,1.62229392,2419.7,2419.6,9.48799046]
["bitfinex-derivatives","ETHF0:USTF0",1726329212938,1.08078159,2419.7,2419.6,11.65721111]
["bitfinex-derivatives","ETHF0:USTF0",1726329214335,1.08078159,2419.7,2419.6,9.48799099]
["bitfinex-derivatives","ETHF0:USTF0",1726329214843,1.08078159,2419.7,2419.6,11.65721111]
["bitfinex-derivatives","ETHF0:USTF0",1726329215442,1.08078159,2419.7,2419.6,9.48799099]
["bitfinex-derivatives","ETHF0:USTF0",1726329215643,1.08078159,2419.7,2419.6,11.65721111]
["bitfinex-derivatives","ETHF0:USTF0",1726329215841,1.08078159,2419.7,2419.6,11.22787109]
["bitfinex-derivatives","ETHF0:USTF0",1726329216139,1.08078159,2419.7,2419.6,9.48796953]
["bitfinex-derivatives","ETHF0:USTF0",1726329217236,1.08078159,2419.7,2419.6,9.48796869]
["bitfinex-derivatives","ETHF0:USTF0",1726329223043,1.08078159,2419.7,2419.6,8.67265322]
["bitfinex-derivatives","ETHF0:USTF0",1726329223245,1.08078159,2419.7,2419.6,7.7337625]
["bitfinex-derivatives","ETHF0:USTF0",1726329223444,1.08078159,2419.7,2419.6,8.1630812]
["bitfinex-derivatives","ETHF0:USTF0",1726329223646,1.08078159,2419.7,2419.6,9.48796896]
["bitfinex-derivatives","ETHF0:USTF0",1726329224148,1.08078159,2419.7,2419.6,7.7337625]
["bitfinex-derivatives","ETHF0:USTF0",1726329224351,1.08078159,2419.7,2419.6,9.05864863]
["bitfinex-derivatives","ETHF0:USTF0",1726329224652,1.08078159,2419.7,2419.6,9.48796685]
["bitfinex-derivatives","ETHF0:USTF0",1726329224948,1.08078159,2419.7,2419.6,10.30328436]
["bitfinex-derivatives","ETHF0:USTF0",1726329225343,1.08078159,2419.7,2419.6,9.48743887]
["bitfinex-derivatives","ETHF0:USTF0",1726329226548,1.08078159,2419.7,2419.6,8.1625408]
["bitfinex-derivatives","ETHF0:USTF0",1726329226749,1.08078159,2419.7,2419.6,7.73322258]
["bitfinex-derivatives","ETHF0:USTF0",1726329226946,1.08078159,2419.7,2419.6,9.48743305]
["bitfinex-derivatives","ETHF0:USTF0",1726329227543,1.08078159,2419.7,2419.6,9.05811402]
["bitfinex-derivatives","ETHF0:USTF0",1726329227749,1.08078159,2419.7,2419.6,9.4874337]
["bitfinex-derivatives","ETHF0:USTF0",1726329229150,1.08078159,2419.7,2419.6,9.05811729]
["bitfinex-derivatives","ETHF0:USTF0",1726329229360,1.08078159,2419.7,2419.6,9.48743787]
["bitfinex-derivatives","ETHF0:USTF0",1726329231246,1.08078159,2419.7,2419.6,9.48743893]
["bitfinex-derivatives","ETHF0:USTF0",1726329231449,1.08078159,2419.7,2419.6,8.67211911]
["bitfinex-derivatives","ETHF0:USTF0",1726329231658,1.08078159,2419.7,2419.6,9.05810907]
["bitfinex-derivatives","ETHF0:USTF0",1726329231858,1.08078159,2419.7,2419.6,9.48742681]
["bitfinex-derivatives","ETHF0:USTF0",1726329232652,1.08078159,2419.7,2419.6,11.11297432]
["bitfinex-derivatives","ETHF0:USTF0",1726329232950,1.08078159,2419.7,2419.6,9.48742681]
["bitfinex-derivatives","ETHF0:USTF0",1726329237165,1.08078159,2419.7,2419.6,9.48744247]
["bitfinex-derivatives","ETHF0:USTF0",1726329238448,1.08078159,2419.7,2419.6,8.97786513]
["bitfinex-derivatives","ETHF0:USTF0",1726329238649,1.08078159,2419.7,2419.6,7.73322364]
["bitfinex-derivatives","ETHF0:USTF0",1726329238853,1.08078159,2419.7,2419.6,9.05812431]
["bitfinex-derivatives","ETHF0:USTF0",1726329239059,1.08078159,2419.7,2419.6,9.48744622]
["bitfinex-derivatives","ETHF0:USTF0",1726329240556,1.08078159,2419.7,2419.6,9.48770069]
["bitfinex-derivatives","ETHF0:USTF0",1726329243063,1.08078159,2419.7,2419.6,11.65692081]
["bitfinex-derivatives","ETHF0:USTF0",1726329243766,1.08078159,2419.7,2419.6,11.6569159]
["bitfinex-derivatives","ETHF0:USTF0",1726329244361,1.08078159,2419.7,2419.6,8.63215033]
["bitfinex-derivatives","ETHF0:USTF0",1726329244563,1.08078159,2419.7,2419.6,10.41249944]
["bitfinex-derivatives","ETHF0:USTF0",1726329244963,1.08078159,2419.7,2419.6,11.65713981]
["bitfinex-derivatives","ETHF0:USTF0",1726329246372,1.08078159,2419.7,2419.6,14.1989827]
["bitfinex-derivatives","ETHF0:USTF0",1726329246777,1.08078159,2419.7,2419.6,11.65713981]
["bitfinex-derivatives","ETHF0:USTF0",1726329247372,1.08078159,2419.7,2419.6,14.19917067]
["bitfinex-derivatives","ETHF0:USTF0",1726329247768,1.08078159,2419.7,2419.6,9.90292481]
["bitfinex-derivatives","ETHF0:USTF0",1726329248069,1.08078159,2419.7,2419.6,13.76986304]
["bitfinex-derivatives","ETHF0:USTF0",1726329248269,1.08078159,2419.7,2419.6,13.38385921]
["bitfinex-derivatives","ETHF0:USTF0",1726329248873,1.08078159,2419.7,2419.6,14.19917644]
["bitfinex-derivatives","ETHF0:USTF0",1726329249173,1.08078159,2419.7,2419.6,13.76985476]
["bitfinex-derivatives","ETHF0:USTF0",1726329249374,1.62229392,2419.8,2419.6,14.2001556]
["bitfinex-derivatives","ETHF0:USTF0",1726329249571,1.62229392,2419.8,2419.7,3.02547478]
["bitfinex-derivatives","ETHF0:USTF0",1726329249977,1.62229392,2419.8,2419.7,7.38319787]
["bitfinex-derivatives","ETHF0:USTF0",1726329250365,2.96186244,2419.9,2419.7,7.38319787]
["bitfinex-derivatives","ETHF0:USTF0",1726329250570,2.96186244,2419.9,2419.8,4.65249128]
["bitfinex-derivatives","ETHF0:USTF0",1726329251373,2.96186244,2419.9,2419.8,4.65249682]
["bitfinex-derivatives","ETHF0:USTF0",1726329253776,2.96186244,2419.9,2419.8,5.04719682]
["bitfinex-derivatives","ETHF0:USTF0",1726329254279,2.96186244,2419.9,2419.8,5.04743202]
["bitfinex-derivatives","ETHF0:USTF0",1726329255072,2.96186244,2419.9,2419.8,3.72253778]
["bitfinex-derivatives","ETHF0:USTF0",1726329255278,2.96186244,2419.9,2419.8,4.61809863]
["bitfinex-derivatives","ETHF0:USTF0",1726329255571,2.16306244,2419.9,2419.8,4.61809863]
["bitfinex-derivatives","ETHF0:USTF0",1726329255874,2.16306244,2420.0,2419.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726329256090,2.16306244,2420.1,2419.9,1.60197044]
["bitfinex-derivatives","ETHF0:USTF0",1726329256272,2.16306244,2420.1,2420.0,5.6847067]
["bitfinex-derivatives","ETHF0:USTF0",1726329256466,2.16306244,2420.2,2420.0,10.9229464]
["bitfinex-derivatives","ETHF0:USTF0",1726329256666,2.16306244,2420.4,2420.3,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726329256964,2.16306244,2420.4,2420.3,13.98010306]
["bitfinex-derivatives","ETHF0:USTF0",1726329256965,1.62206228,2420.4,2420.3,13.98010306]
["bitfinex-derivatives","ETHF0:USTF0",1726329257164,3.2078,2420.5,2420.3,13.98010306]
["bitfinex-derivatives","ETHF0:USTF0",1726329257165,3.2078,2420.5,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726329257471,3.2078,2420.5,2420.4,8.69611849]
["bitfinex-derivatives","ETHF0:USTF0",1726329257472,4.82843943,2420.5,2420.4,8.69611849]
["bitfinex-derivatives","ETHF0:USTF0",1726329257770,3.2078,2420.5,2420.4,8.36569997]
["bitfinex-derivatives","ETHF0:USTF0",1726329257968,4.82843943,2420.5,2420.4,8.36569997]
["bitfinex-derivatives","ETHF0:USTF0",1726329258270,4.82843943,2420.5,2420.4,5.22435398]
["bitfinex-derivatives","ETHF0:USTF0",1726329258679,4.82843943,2420.5,2420.4,4.71481255]
["bitfinex-derivatives","ETHF0:USTF0",1726329260480,4.28714709,2420.5,2420.4,4.71481255]
["bitfinex-derivatives","ETHF0:USTF0",1726329261677,4.28714709,2420.5,2420.4,5.04521255]
["bitfinex-derivatives","ETHF0:USTF0",1726329262474,4.28714709,2420.5,2420.4,4.71481255]
["bitfinex-derivatives","ETHF0:USTF0",1726329263183,1.07934709,2420.5,2420.4,4.71481255]
["bitfinex-derivatives","ETHF0:USTF0",1726329265485,2.21654709,2420.6,2420.4,4.71481255]
["bitfinex-derivatives","ETHF0:USTF0",1726329265986,1.07934709,2420.5,2420.4,5.04521255]
["bitfinex-derivatives","ETHF0:USTF0",1726329266476,1.1372,2420.6,2420.4,5.04521255]
["bitfinex-derivatives","ETHF0:USTF0",1726329266477,2.21654709,2420.6,2420.4,5.04521255]
["bitfinex-derivatives","ETHF0:USTF0",1726329272485,2.54692709,2420.6,2420.4,4.71481255]
["bitfinex-derivatives","ETHF0:USTF0",1726329272687,2.21654709,2420.6,2420.4,4.71481255]
["bitfinex-derivatives","ETHF0:USTF0",1726329272881,1.1372,2420.6,2420.4,4.71481255]
["bitfinex-derivatives","ETHF0:USTF0",1726329273276,2.21654709,2420.6,2420.4,4.71481255]
["bitfinex-derivatives","ETHF0:USTF0",1726329273478,1.1372,2420.6,2420.4,5.04521255]
["bitfinex-derivatives","ETHF0:USTF0",1726329274286,1.40971709,2420.7,2420.4,5.04521255]
["bitfinex-derivatives","ETHF0:USTF0",1726329274787,1.40971709,2420.7,2420.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726329275391,1.07934709,2420.7,2420.5,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1726329275787,1.40970709,2420.7,2420.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726329276099,1.07934709,2420.7,2420.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726329276591,5.21054709,2420.7,2420.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726329281591,5.54090709,2420.7,2420.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726329282594,0.33041,2420.4,2420.1,3.63424]
["bitfinex-derivatives","ETHF0:USTF0",1726329282792,0.33041,2420.4,2420.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726329282987,1.40796507,2420.5,2420.3,4.44204904]
["bitfinex-derivatives","ETHF0:USTF0",1726329283296,1.79696507,2420.5,2420.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1726329283591,0.3304,2420.4,2420.3,4.30061901]
["bitfinex-derivatives","ETHF0:USTF0",1726329283788,1.79696507,2420.5,2420.3,4.30061901]
["bitfinex-derivatives","ETHF0:USTF0",1726329284386,0.3304,2420.4,2420.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1726329288399,1.79695507,2420.5,2420.2,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1726329288608,1.79695507,2420.5,2420.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1726329289398,1.07756507,2420.4,2420.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1726329289697,1.40797507,2420.4,2420.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1726329291193,1.40795507,2420.5,2420.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1726329291395,1.07756507,2420.4,2420.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1726329291590,1.07756507,2420.4,2420.2,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1726329293802,1.07756507,2420.4,2420.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1726329296390,1.40796507,2420.4,2420.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1726329297294,1.07756507,2420.3,2420.2,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1726329298399,1.07756507,2420.3,2420.2,2.56147555]
["bitfinex-derivatives","ETHF0:USTF0",1726329298602,1.07756507,2420.3,2420.2,3.07095809]
["bitfinex-derivatives","ETHF0:USTF0",1726329299200,1.07756507,2420.3,2420.2,1.98782103]
["bitfinex-derivatives","ETHF0:USTF0",1726329299400,1.07756507,2420.3,2420.2,3.07096658]
["bitfinex-derivatives","ETHF0:USTF0",1726329300196,1.62063943,2420.3,2420.2,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1726329300403,1.62063943,2420.3,2420.2,3.07097978]
["bitfinex-derivatives","ETHF0:USTF0",1726329300799,1.62063943,2420.4,2420.2,3.07097978]
["bitfinex-derivatives","ETHF0:USTF0",1726329301104,1.62063943,2420.3,2420.2,2.23104555]
["bitfinex-derivatives","ETHF0:USTF0",1726329301306,1.62063943,2420.3,2420.2,2.74054667]
["bitfinex-derivatives","ETHF0:USTF0",1726329301901,1.62063943,2420.3,2420.2,4.34359697]
["bitfinex-derivatives","ETHF0:USTF0",1726329302300,1.62063943,2420.3,2420.2,3.26045142]
["bitfinex-derivatives","ETHF0:USTF0",1726329302502,1.62063943,2420.3,2420.2,4.34406207]
["bitfinex-derivatives","ETHF0:USTF0",1726329302703,2.01393943,2420.3,2420.2,4.34406207]
["bitfinex-derivatives","ETHF0:USTF0",1726329303404,2.01393943,2420.3,2420.2,4.34405938]
["bitfinex-derivatives","ETHF0:USTF0",1726329303706,2.01393943,2420.3,2420.2,4.01362938]
["bitfinex-derivatives","ETHF0:USTF0",1726329304200,1.62063943,2420.3,2420.2,4.88667839]
["bitfinex-derivatives","ETHF0:USTF0",1726329304508,1.62063943,2420.3,2420.2,3.26045142]
["bitfinex-derivatives","ETHF0:USTF0",1726329304708,1.62063943,2420.3,2420.2,4.88667839]
["bitfinex-derivatives","ETHF0:USTF0",1726329305001,1.62063943,2420.3,2420.2,3.26045142]
["bitfinex-derivatives","ETHF0:USTF0",1726329305207,1.62063943,2420.3,2420.2,4.34405825]
["bitfinex-derivatives","ETHF0:USTF0",1726329305406,1.62063943,2420.3,2420.2,4.01361519]
["bitfinex-derivatives","ETHF0:USTF0",1726329306005,1.62063943,2420.3,2420.2,4.01383065]
["bitfinex-derivatives","ETHF0:USTF0",1726329306204,1.62063943,2420.3,2420.2,2.93023688]
["bitfinex-derivatives","ETHF0:USTF0",1726329306507,1.62063943,2420.3,2420.2,4.01381957]
["bitfinex-derivatives","ETHF0:USTF0",1726329307308,1.62063943,2420.3,2420.2,3.50431845]
["bitfinex-derivatives","ETHF0:USTF0",1726329307501,1.62063943,2420.3,2420.2,2.93023596]
["bitfinex-derivatives","ETHF0:USTF0",1726329307911,1.62063943,2420.3,2420.2,4.01381111]
["bitfinex-derivatives","ETHF0:USTF0",1726329309605,1.62063943,2420.3,2420.2,3.50431091]
["bitfinex-derivatives","ETHF0:USTF0",1726329309806,1.62063943,2420.3,2420.2,4.01380609]
["bitfinex-derivatives","ETHF0:USTF0",1726329310510,1.95105943,2420.3,2420.2,4.01380609]
["bitfinex-derivatives","ETHF0:USTF0",1726329310705,1.62063943,2420.3,2420.2,4.01380609]
["bitfinex-derivatives","ETHF0:USTF0",1726329310899,1.62063943,2420.3,2420.2,4.01375556]
["bitfinex-derivatives","ETHF0:USTF0",1726329311113,1.62063943,2420.3,2420.2,3.50424494]
["bitfinex-derivatives","ETHF0:USTF0",1726329311504,1.62063943,2420.3,2420.2,4.01373852]
["bitfinex-derivatives","ETHF0:USTF0",1726329313912,1.62063943,2420.3,2420.2,4.34416852]
["bitfinex-derivatives","ETHF0:USTF0",1726329314112,1.62063943,2420.3,2420.2,4.55640578]
["bitfinex-derivatives","ETHF0:USTF0",1726329314615,1.62063943,2420.3,2420.2,4.34416881]
["bitfinex-derivatives","ETHF0:USTF0",1726329314803,1.62063943,2420.3,2420.2,4.0137413]
["bitfinex-derivatives","ETHF0:USTF0",1726329315613,1.62063943,2420.3,2420.2,4.01374859]
["bitfinex-derivatives","ETHF0:USTF0",1726329316911,1.62063943,2420.3,2420.2,4.88684556]
["bitfinex-derivatives","ETHF0:USTF0",1726329317212,1.62063943,2420.3,2420.2,4.55641556]
["bitfinex-derivatives","ETHF0:USTF0",1726329317410,1.62063943,2420.3,2420.2,2.93018859]
["bitfinex-derivatives","ETHF0:USTF0",1726329317610,1.62063943,2420.3,2420.2,4.55641556]
["bitfinex-derivatives","ETHF0:USTF0",1726329318206,1.62063943,2420.3,2420.2,4.04691949]
["bitfinex-derivatives","ETHF0:USTF0",1726329318400,1.62063943,2420.3,2420.2,4.88683905]
["bitfinex-derivatives","ETHF0:USTF0",1726329320405,1.62063943,2420.3,2420.2,5.70201771]
["bitfinex-derivatives","ETHF0:USTF0",1726329320907,1.62063943,2420.3,2420.2,4.88683905]
["bitfinex-derivatives","ETHF0:USTF0",1726329321111,1.62063943,2420.3,2420.2,5.70201768]
["bitfinex-derivatives","ETHF0:USTF0",1726329321311,1.62063943,2420.3,2420.2,6.13128005]
["bitfinex-derivatives","ETHF0:USTF0",1726329321816,1.62063943,2420.3,2420.2,4.37734949]
["bitfinex-derivatives","ETHF0:USTF0",1726329322018,1.62063943,2420.3,2420.2,5.70201385]
["bitfinex-derivatives","ETHF0:USTF0",1726329322409,1.62063943,2420.3,2420.2,6.13127623]
["bitfinex-derivatives","ETHF0:USTF0",1726329322610,1.62063943,2420.3,2420.2,5.80084623]
["bitfinex-derivatives","ETHF0:USTF0",1726329322812,1.95105943,2420.3,2420.2,4.55640578]
["bitfinex-derivatives","ETHF0:USTF0",1726329324007,1.95105943,2420.3,2420.2,4.16420578]
["bitfinex-derivatives","ETHF0:USTF0",1726329324218,11.32328244,2420.3,2420.2,1.59331488]
["bitfinex-derivatives","ETHF0:USTF0",1726329324423,0.33044,2420.1,2420.0,1.08382859]
["bitfinex-derivatives","ETHF0:USTF0",1726329324718,0.33046,2420.0,2419.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726329325218,2.16034426,2420.0,2419.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726329325610,1.6204013,2420.0,2419.9,1.82514092]
["bitfinex-derivatives","ETHF0:USTF0",1726329325917,1.6204013,2420.0,2419.9,13.79905475]
["bitfinex-derivatives","ETHF0:USTF0",1726329326214,2.16034426,2420.2,2419.9,13.79905475]
["bitfinex-derivatives","ETHF0:USTF0",1726329326215,1.08037725,2420.2,2419.9,26.81672922]
["bitfinex-derivatives","ETHF0:USTF0",1726329326424,1.08037725,2420.2,2420.1,1.82044]
["bitfinex-derivatives","ETHF0:USTF0",1726329326607,1.08037725,2420.2,2420.1,4.84739908]
["bitfinex-derivatives","ETHF0:USTF0",1726329326812,1.08037725,2420.2,2420.1,13.76923711]
["bitfinex-derivatives","ETHF0:USTF0",1726329328420,1.08037725,2420.2,2420.1,15.93619294]
["bitfinex-derivatives","ETHF0:USTF0",1726329328719,1.08037725,2420.2,2420.1,14.18221005]
["bitfinex-derivatives","ETHF0:USTF0",1726329328922,1.08037725,2420.2,2420.1,15.93612181]
["bitfinex-derivatives","ETHF0:USTF0",1726329329525,1.08037725,2420.2,2420.1,13.76916598]
["bitfinex-derivatives","ETHF0:USTF0",1726329330110,1.08037725,2420.2,2420.1,15.93612018]
["bitfinex-derivatives","ETHF0:USTF0",1726329330512,1.08037725,2420.2,2420.1,13.76916316]
["bitfinex-derivatives","ETHF0:USTF0",1726329331233,1.08037725,2420.2,2420.1,15.93611899]
["bitfinex-derivatives","ETHF0:USTF0",1726329331418,1.08037725,2420.2,2420.1,13.76916316]
["bitfinex-derivatives","ETHF0:USTF0",1726329331725,1.08037725,2420.2,2420.1,15.93611899]
["bitfinex-derivatives","ETHF0:USTF0",1726329332224,1.08037725,2420.2,2420.1,14.18220723]
["bitfinex-derivatives","ETHF0:USTF0",1726329332524,1.08037725,2420.2,2420.1,15.9361158]
["bitfinex-derivatives","ETHF0:USTF0",1726329335124,1.08037725,2420.2,2420.1,15.93606392]
["bitfinex-derivatives","ETHF0:USTF0",1726329337217,1.08037725,2420.2,2420.1,18.48188092]
["bitfinex-derivatives","ETHF0:USTF0",1726329337519,1.08037725,2420.3,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726329337724,1.08037725,2420.3,2420.2,5.3631071]
["bitfinex-derivatives","ETHF0:USTF0",1726329337925,1.08037725,2420.3,2420.2,10.06023188]
["bitfinex-derivatives","ETHF0:USTF0",1726329340131,1.08037725,2420.3,2420.2,10.06017044]
["bitfinex-derivatives","ETHF0:USTF0",1726329340132,1.6204013,2420.3,2420.2,10.06017044]
["bitfinex-derivatives","ETHF0:USTF0",1726329340629,1.08064156,2420.3,2420.2,10.06017044]
["bitfinex-derivatives","ETHF0:USTF0",1726329341030,1.6204013,2420.4,2420.3,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726329341227,1.6204013,2420.4,2420.3,6.47263566]
["bitfinex-derivatives","ETHF0:USTF0",1726329341431,1.6204013,2420.4,2420.3,11.08968362]
["bitfinex-derivatives","ETHF0:USTF0",1726329342627,1.6204013,2420.4,2420.3,10.58017097]
["bitfinex-derivatives","ETHF0:USTF0",1726329342828,1.6204013,2420.5,2420.3,11.08961929]
["bitfinex-derivatives","ETHF0:USTF0",1726329343027,1.08068218,2420.4,2420.3,8.49216124]
["bitfinex-derivatives","ETHF0:USTF0",1726329343227,1.08068218,2420.4,2420.3,11.08943822]
["bitfinex-derivatives","ETHF0:USTF0",1726329344825,1.08068218,2420.4,2420.3,11.08936125]
["bitfinex-derivatives","ETHF0:USTF0",1726329346329,1.08068218,2420.4,2420.3,11.0893596]
["bitfinex-derivatives","ETHF0:USTF0",1726329346520,1.08068218,2420.4,2420.3,10.66012381]
["bitfinex-derivatives","ETHF0:USTF0",1726329346834,1.08068218,2420.4,2420.3,11.08936041]
["bitfinex-derivatives","ETHF0:USTF0",1726329348230,1.08068218,2420.4,2420.3,10.66012381]
["bitfinex-derivatives","ETHF0:USTF0",1726329348437,1.08068218,2420.4,2420.3,11.0893667]
["bitfinex-derivatives","ETHF0:USTF0",1726329349030,1.08068218,2420.4,2420.3,9.76480435]
["bitfinex-derivatives","ETHF0:USTF0",1726329349229,1.08068218,2420.4,2420.3,9.76480217]
["bitfinex-derivatives","ETHF0:USTF0",1726329349538,1.08068218,2420.4,2420.3,11.08937761]
["bitfinex-derivatives","ETHF0:USTF0",1726329349733,1.08068218,2420.4,2420.3,11.0892024]
["bitfinex-derivatives","ETHF0:USTF0",1726329353430,1.08068218,2420.4,2420.3,10.27407232]
["bitfinex-derivatives","ETHF0:USTF0",1726329353637,1.08068218,2420.4,2420.3,11.0891849]
["bitfinex-derivatives","ETHF0:USTF0",1726329354634,1.08068218,2420.4,2420.3,11.0890136]
["bitfinex-derivatives","ETHF0:USTF0",1726329354841,1.08068218,2420.4,2420.3,9.76445566]
["bitfinex-derivatives","ETHF0:USTF0",1726329355042,1.08068218,2420.4,2420.3,11.08901311]
["bitfinex-derivatives","ETHF0:USTF0",1726329355847,1.08068218,2420.4,2420.3,11.46981311]
["bitfinex-derivatives","ETHF0:USTF0",1726329356247,1.08068218,2420.4,2420.3,11.13939311]
["bitfinex-derivatives","ETHF0:USTF0",1726329356444,1.08068218,2420.4,2420.3,11.46981311]
["bitfinex-derivatives","ETHF0:USTF0",1726329356749,1.08068218,2420.5,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726329356949,1.08068218,2420.5,2420.4,2.68578468]
["bitfinex-derivatives","ETHF0:USTF0",1726329357150,1.08068218,2420.5,2420.4,8.23109045]
["bitfinex-derivatives","ETHF0:USTF0",1726329357336,1.08068218,2420.5,2420.4,9.16976778]
["bitfinex-derivatives","ETHF0:USTF0",1726329357645,1.08068218,2420.5,2420.4,9.16976732]
["bitfinex-derivatives","ETHF0:USTF0",1726329357848,1.08068218,2420.5,2420.4,8.74053379]
["bitfinex-derivatives","ETHF0:USTF0",1726329358048,1.08068218,2420.5,2420.4,9.16976716]
["bitfinex-derivatives","ETHF0:USTF0",1726329358348,1.08068218,2420.5,2420.4,8.74053379]
["bitfinex-derivatives","ETHF0:USTF0",1726329360548,1.08068218,2420.5,2420.4,7.41598111]
["bitfinex-derivatives","ETHF0:USTF0",1726329360750,1.08068218,2420.5,2420.4,7.92542321]
["bitfinex-derivatives","ETHF0:USTF0",1726329360941,1.08068218,2420.5,2420.4,8.74053057]
["bitfinex-derivatives","ETHF0:USTF0",1726329361246,1.08068218,2420.5,2420.4,9.14303057]
["bitfinex-derivatives","ETHF0:USTF0",1726329361550,1.08068218,2420.5,2420.4,9.57226348]
["bitfinex-derivatives","ETHF0:USTF0",1726329361746,1.08068218,2420.5,2420.4,7.87073062]
["bitfinex-derivatives","ETHF0:USTF0",1726329361951,1.08068218,2420.5,2420.4,9.14285765]
["bitfinex-derivatives","ETHF0:USTF0",1726329362841,1.08068218,2420.5,2420.4,9.14283923]
["bitfinex-derivatives","ETHF0:USTF0",1726329363662,1.08068218,2420.5,2420.4,8.81243923]
["bitfinex-derivatives","ETHF0:USTF0",1726329363854,1.08068218,2420.5,2420.4,9.89993923]
["bitfinex-derivatives","ETHF0:USTF0",1726329364242,1.08068218,2420.5,2420.4,9.08483187]
["bitfinex-derivatives","ETHF0:USTF0",1726329364649,1.08068218,2420.5,2420.4,9.41523187]
["bitfinex-derivatives","ETHF0:USTF0",1726329365543,1.08068218,2420.5,2420.4,11.20192606]
["bitfinex-derivatives","ETHF0:USTF0",1726329366254,1.08068218,2420.5,2420.4,10.77269618]
["bitfinex-derivatives","ETHF0:USTF0",1726329366757,1.08068218,2420.5,2420.4,11.20192464]
["bitfinex-derivatives","ETHF0:USTF0",1726329366965,1.08068218,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726329367251,1.08068218,2420.6,2420.5,2.68108189]
["bitfinex-derivatives","ETHF0:USTF0",1726329367447,1.08068218,2420.6,2420.5,7.73544818]
["bitfinex-derivatives","ETHF0:USTF0",1726329367859,1.08068218,2420.6,2420.5,9.00738622]
["bitfinex-derivatives","ETHF0:USTF0",1726329368248,1.08068218,2420.6,2420.5,7.73544818]
["bitfinex-derivatives","ETHF0:USTF0",1726329369454,1.08068218,2420.6,2420.5,10.79420369]
["bitfinex-derivatives","ETHF0:USTF0",1726329370444,1.08068218,2420.7,2420.5,10.79420369]
["bitfinex-derivatives","ETHF0:USTF0",1726329370649,1.08068218,2420.7,2420.6,3.08214219]
["bitfinex-derivatives","ETHF0:USTF0",1726329371056,1.08068218,2420.7,2420.6,7.80834256]
["bitfinex-derivatives","ETHF0:USTF0",1726329371252,1.6204013,2420.7,2420.6,9.0807804]
["bitfinex-derivatives","ETHF0:USTF0",1726329372450,1.6204013,2420.7,2420.6,9.08069464]
["bitfinex-derivatives","ETHF0:USTF0",1726329373451,1.6204013,2420.7,2420.6,7.80834256]
["bitfinex-derivatives","ETHF0:USTF0",1726329375363,1.6204013,2420.7,2420.6,7.80831426]
["bitfinex-derivatives","ETHF0:USTF0",1726329375756,1.9507613,2420.7,2420.6,7.80831426]
["bitfinex-derivatives","ETHF0:USTF0",1726329375961,1.9929013,2420.7,2420.6,3.082116]
["bitfinex-derivatives","ETHF0:USTF0",1726329376565,1.9929013,2420.7,2420.6,2.57270009]
["bitfinex-derivatives","ETHF0:USTF0",1726329376866,1.9929013,2420.7,2420.6,2.90308009]
["bitfinex-derivatives","ETHF0:USTF0",1726329377071,1.9929013,2420.7,2420.6,3.4124943]
["bitfinex-derivatives","ETHF0:USTF0",1726329379051,1.9929013,2420.7,2420.6,2.90308009]
["bitfinex-derivatives","ETHF0:USTF0",1726329379261,1.9929013,2420.7,2420.6,4.68474263]
["bitfinex-derivatives","ETHF0:USTF0",1726329379565,1.9929013,2420.7,2420.6,3.41248898]
["bitfinex-derivatives","ETHF0:USTF0",1726329380071,1.9929013,2420.7,2420.6,3.78668898]
["bitfinex-derivatives","ETHF0:USTF0",1726329380257,1.9929013,2420.7,2420.6,3.78669392]
["bitfinex-derivatives","ETHF0:USTF0",1726329382865,1.9929013,2420.7,2420.6,3.45631392]
["bitfinex-derivatives","ETHF0:USTF0",1726329383561,1.9929013,2420.7,2420.6,2.94690009]
["bitfinex-derivatives","ETHF0:USTF0",1726329383766,1.9929013,2420.7,2420.6,3.45631479]
["bitfinex-derivatives","ETHF0:USTF0",1726329384164,1.6204013,2420.7,2420.6,3.78669479]
["bitfinex-derivatives","ETHF0:USTF0",1726329384466,1.6204013,2420.7,2420.6,9.81831565]
["bitfinex-derivatives","ETHF0:USTF0",1726329384853,1.6204013,2420.7,2420.6,9.48793565]
["bitfinex-derivatives","ETHF0:USTF0",1726329386176,1.6204013,2420.7,2420.6,9.48846839]
["bitfinex-derivatives","ETHF0:USTF0",1726329386869,1.6204013,2420.7,2420.6,9.30943369]
["bitfinex-derivatives","ETHF0:USTF0",1726329387268,1.6204013,2420.7,2420.6,9.85175516]
["bitfinex-derivatives","ETHF0:USTF0",1726329387471,1.6204013,2420.7,2420.6,10.03077983]
["bitfinex-derivatives","ETHF0:USTF0",1726329390665,1.6204013,2420.7,2420.6,10.03077676]
["bitfinex-derivatives","ETHF0:USTF0",1726329391078,1.6204013,2420.7,2420.6,11.17619774]
["bitfinex-derivatives","ETHF0:USTF0",1726329391273,1.08125425,2420.7,2420.6,11.60540385]
["bitfinex-derivatives","ETHF0:USTF0",1726329392173,1.08125425,2420.7,2420.6,11.60534888]
["bitfinex-derivatives","ETHF0:USTF0",1726329393077,1.08125425,2420.7,2420.6,11.60534171]
["bitfinex-derivatives","ETHF0:USTF0",1726329394478,1.08125425,2420.7,2420.6,9.85170019]
["bitfinex-derivatives","ETHF0:USTF0",1726329394677,1.08125425,2420.7,2420.6,11.17611596]
["bitfinex-derivatives","ETHF0:USTF0",1726329394871,1.08125425,2420.7,2420.6,11.60531586]
["bitfinex-derivatives","ETHF0:USTF0",1726329395368,1.6204013,2420.7,2420.6,9.85170019]
["bitfinex-derivatives","ETHF0:USTF0",1726329395572,1.6204013,2420.7,2420.6,8.73564863]
["bitfinex-derivatives","ETHF0:USTF0",1726329396080,1.6204013,2420.7,2420.6,10.36109567]
["bitfinex-derivatives","ETHF0:USTF0",1726329396481,1.6204013,2420.7,2420.6,8.73564863]
["bitfinex-derivatives","ETHF0:USTF0",1726329396682,1.6204013,2420.7,2420.6,10.36109567]
["bitfinex-derivatives","ETHF0:USTF0",1726329398275,1.6204013,2420.7,2420.6,11.17612496]
["bitfinex-derivatives","ETHF0:USTF0",1726329398676,1.6204013,2420.7,2420.6,11.60532408]
["bitfinex-derivatives","ETHF0:USTF0",1726329398871,1.6204013,2420.7,2420.6,10.36109567]
["bitfinex-derivatives","ETHF0:USTF0",1726329400386,1.6204013,2420.7,2420.6,11.17612865]
["bitfinex-derivatives","ETHF0:USTF0",1726329401193,1.6204013,2420.7,2420.6,9.85170019]
["bitfinex-derivatives","ETHF0:USTF0",1726329401382,1.6204013,2420.7,2420.6,10.36109546]
["bitfinex-derivatives","ETHF0:USTF0",1726329401575,1.6204013,2420.7,2420.6,11.17613342]
["bitfinex-derivatives","ETHF0:USTF0",1726329401777,1.6204013,2420.7,2420.6,11.17641572]
["bitfinex-derivatives","ETHF0:USTF0",1726329402077,1.6204013,2420.7,2420.6,11.60561966]
["bitfinex-derivatives","ETHF0:USTF0",1726329403278,1.6204013,2420.7,2420.6,10.84603572]
["bitfinex-derivatives","ETHF0:USTF0",1726329404486,1.6204013,2420.7,2420.6,11.27524175]
["bitfinex-derivatives","ETHF0:USTF0",1726329404873,1.6204013,2420.7,2420.6,9.52160249]
["bitfinex-derivatives","ETHF0:USTF0",1726329405091,2.49069426,2420.8,2420.6,10.76584536]
["bitfinex-derivatives","ETHF0:USTF0",1726329405282,2.49069426,2420.8,2420.7,1.46084971]
["bitfinex-derivatives","ETHF0:USTF0",1726329405481,3.31657426,2420.8,2420.7,1.59304826]
["bitfinex-derivatives","ETHF0:USTF0",1726329405787,5.61385,2420.8,2420.7,0.50939855]
["bitfinex-derivatives","ETHF0:USTF0",1726329405986,0.33036,2420.7,2420.6,1.45784971]
["bitfinex-derivatives","ETHF0:USTF0",1726329406178,2.49352925,2420.7,2420.6,1.96726491]
["bitfinex-derivatives","ETHF0:USTF0",1726329408181,2.49352925,2420.7,2420.6,1.45784971]
["bitfinex-derivatives","ETHF0:USTF0",1726329408692,2.49352925,2420.7,2420.6,1.96726452]
["bitfinex-derivatives","ETHF0:USTF0",1726329409087,2.49352925,2420.7,2420.6,1.45784971]
["bitfinex-derivatives","ETHF0:USTF0",1726329410484,2.49352925,2420.7,2420.6,2.73102707]
["bitfinex-derivatives","ETHF0:USTF0",1726329411285,0.33036,2420.7,2420.6,1.08364971]
["bitfinex-derivatives","ETHF0:USTF0",1726329412083,2.49485165,2420.7,2420.6,1.08364971]
["bitfinex-derivatives","ETHF0:USTF0",1726329412388,2.49485165,2420.7,2420.6,2.74447923]
["bitfinex-derivatives","ETHF0:USTF0",1726329412889,0.33036,2420.7,2420.6,1.47124971]
["bitfinex-derivatives","ETHF0:USTF0",1726329413985,0.33036,2420.7,2420.6,1.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1726329415089,0.33036,2420.7,2420.6,1.59306503]
["bitfinex-derivatives","ETHF0:USTF0",1726329415589,7.16538805,2420.7,2420.6,0.50941532]
["bitfinex-derivatives","ETHF0:USTF0",1726329416093,3.03418805,2420.7,2420.6,0.50941532]
["bitfinex-derivatives","ETHF0:USTF0",1726329416495,0.33036,2420.7,2420.6,0.50941532]
["bitfinex-derivatives","ETHF0:USTF0",1726329416692,0.33038,2420.6,2420.5,1.46784971]
["bitfinex-derivatives","ETHF0:USTF0",1726329416897,2.49478167,2420.6,2420.5,3.25040992]
["bitfinex-derivatives","ETHF0:USTF0",1726329417388,2.49478167,2420.6,2420.5,1.97729184]
["bitfinex-derivatives","ETHF0:USTF0",1726329419198,2.49478167,2420.6,2420.5,3.46729184]
["bitfinex-derivatives","ETHF0:USTF0",1726329420692,2.49478167,2420.6,2420.5,2.95784971]
["bitfinex-derivatives","ETHF0:USTF0",1726329420891,2.49478167,2420.6,2420.5,3.46729136]
["bitfinex-derivatives","ETHF0:USTF0",1726329421096,2.49478167,2420.6,2420.5,4.74022839]
["bitfinex-derivatives","ETHF0:USTF0",1726329421296,2.49478167,2420.6,2420.5,3.46729134]
["bitfinex-derivatives","ETHF0:USTF0",1726329421902,2.49478167,2420.6,2420.5,3.46729472]
["bitfinex-derivatives","ETHF0:USTF0",1726329423201,2.49478167,2420.6,2420.5,0.89364501]
["bitfinex-derivatives","ETHF0:USTF0",1726329423399,7.16540805,2420.6,2420.3,1.08364971]
["bitfinex-derivatives","ETHF0:USTF0",1726329423591,0.3304,2420.4,2420.3,1.08364971]
["bitfinex-derivatives","ETHF0:USTF0",1726329423899,2.4938437,2420.4,2420.3,0.50946171]
["bitfinex-derivatives","ETHF0:USTF0",1726329424097,0.33042,2420.3,2420.2,1.85564971]
["bitfinex-derivatives","ETHF0:USTF0",1726329424403,1.95255459,2420.3,2420.2,1.85564971]
["bitfinex-derivatives","ETHF0:USTF0",1726329424599,1.95255459,2420.3,2420.2,2.3651327]
["bitfinex-derivatives","ETHF0:USTF0",1726329424997,1.95255459,2420.3,2420.2,3.8551327]
["bitfinex-derivatives","ETHF0:USTF0",1726329426399,1.95255459,2420.3,2420.2,2.77148299]
["bitfinex-derivatives","ETHF0:USTF0",1726329427294,1.95255459,2420.3,2420.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1726329430302,0.33042,2420.3,2420.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1726329430898,1.08057903,2420.3,2420.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1726329431708,1.08057903,2420.3,2420.2,2.59243]
["bitfinex-derivatives","ETHF0:USTF0",1726329432804,1.08057903,2420.3,2420.2,3.67607971]
["bitfinex-derivatives","ETHF0:USTF0",1726329433209,1.08057903,2420.3,2420.2,3.34564971]
["bitfinex-derivatives","ETHF0:USTF0",1726329433509,1.08057903,2420.3,2420.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1726329435912,1.41099903,2420.3,2420.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1726329436103,0.33043,2420.2,2420.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726329436311,1.41080978,2420.2,2420.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726329436503,0.33043,2420.2,2420.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726329436710,1.41080148,2420.2,2420.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726329437014,1.41081853,2420.2,2420.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726329439310,1.41070557,2420.2,2420.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726329439508,0.33046,2420.1,2419.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726329439708,1.41057331,2420.0,2419.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726329439908,1.41057331,2420.0,2419.7,1.08364971]
["bitfinex-derivatives","ETHF0:USTF0",1726329439909,1.62213459,2420.0,2419.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726329440214,1.41053662,2419.8,2419.7,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726329440816,0.33049,2419.8,2419.7,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726329441013,1.41053662,2419.8,2419.7,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726329442115,0.3305,2419.7,2419.5,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1726329442319,0.3305,2419.7,2419.5,2.20142]
["bitfinex-derivatives","ETHF0:USTF0",1726329448316,0.3305,2419.7,2419.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726329448519,0.33051,2419.6,2419.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726329448913,0.33051,2419.7,2419.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726329449606,0.33051,2419.6,2419.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726329465223,0.33051,2419.6,2419.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1726329468822,0.33051,2419.6,2419.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726329473028,4.61763227,2419.7,2419.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1726329473332,0.33051,2419.6,2419.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1726329476129,4.61762227,2419.7,2419.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1726329478027,4.61762227,2419.7,2419.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726329478935,1.07932227,2419.6,2419.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726329480827,1.40983227,2419.6,2419.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726329481425,1.95264459,2419.6,2419.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726329484451,0.33051,2419.6,2419.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726329485539,0.33051,2419.6,2419.5,0.89054516]
["bitfinex-derivatives","ETHF0:USTF0",1726329485540,2.4939537,2419.6,2419.5,0.89054516]
["bitfinex-derivatives","ETHF0:USTF0",1726329486538,2.4939537,2419.6,2419.4,1.86314971]
["bitfinex-derivatives","ETHF0:USTF0",1726329486844,0.3996,2419.5,2419.4,2.19411648]
["bitfinex-derivatives","ETHF0:USTF0",1726329487141,2.8894537,2419.6,2419.4,3.46863464]
["bitfinex-derivatives","ETHF0:USTF0",1726329487341,2.8894537,2419.6,2419.5,0.50964324]
["bitfinex-derivatives","ETHF0:USTF0",1726329489537,2.8894537,2419.6,2419.5,1.59371972]
["bitfinex-derivatives","ETHF0:USTF0",1726329490142,2.8894537,2419.6,2419.5,1.08407648]
["bitfinex-derivatives","ETHF0:USTF0",1726329490336,0.33051,2419.6,2419.5,1.59372307]
["bitfinex-derivatives","ETHF0:USTF0",1726329490739,2.49423392,2419.6,2419.5,1.59372307]
["bitfinex-derivatives","ETHF0:USTF0",1726329491040,0.33051,2419.6,2419.5,1.59372307]
["bitfinex-derivatives","ETHF0:USTF0",1726329491254,2.49423879,2419.6,2419.5,1.59372307]
["bitfinex-derivatives","ETHF0:USTF0",1726329491542,0.33051,2419.6,2419.5,1.59372307]
["bitfinex-derivatives","ETHF0:USTF0",1726329491745,0.33051,2419.6,2419.5,2.00192307]
["bitfinex-derivatives","ETHF0:USTF0",1726329494939,2.49453955,2419.6,2419.5,2.00192307]
["bitfinex-derivatives","ETHF0:USTF0",1726329495441,2.49453955,2419.6,2419.5,3.27694649]
["bitfinex-derivatives","ETHF0:USTF0",1726329497150,2.49453955,2419.6,2419.5,3.27693875]
["bitfinex-derivatives","ETHF0:USTF0",1726329497854,2.16402955,2419.6,2419.5,3.27693875]
["bitfinex-derivatives","ETHF0:USTF0",1726329498752,2.49453955,2419.6,2419.5,3.27693875]
["bitfinex-derivatives","ETHF0:USTF0",1726329500049,2.16402955,2419.6,2419.5,3.27693875]
["bitfinex-derivatives","ETHF0:USTF0",1726329500351,2.16402955,2419.6,2419.5,3.27699312]
["bitfinex-derivatives","ETHF0:USTF0",1726329502652,2.16402955,2419.6,2419.5,3.27699359]
["bitfinex-derivatives","ETHF0:USTF0",1726329504044,2.16402955,2419.6,2419.5,2.76735427]
["bitfinex-derivatives","ETHF0:USTF0",1726329505144,2.16402955,2419.6,2419.5,3.27696468]
["bitfinex-derivatives","ETHF0:USTF0",1726329507555,2.16402955,2419.6,2419.5,3.27696234]
["bitfinex-derivatives","ETHF0:USTF0",1726329508548,2.16402955,2419.6,2419.5,2.00191259]
["bitfinex-derivatives","ETHF0:USTF0",1726329508549,0.33051,2419.6,2419.5,2.00191259]
["bitfinex-derivatives","ETHF0:USTF0",1726329508759,3.40953805,2419.6,2419.5,1.59371259]
["bitfinex-derivatives","ETHF0:USTF0",1726329509248,0.70571,2419.6,2419.5,1.59371259]
["bitfinex-derivatives","ETHF0:USTF0",1726329510555,2.70382805,2419.7,2419.5,1.59371259]
["bitfinex-derivatives","ETHF0:USTF0",1726329510847,3.03432805,2419.7,2419.6,1.59371259]
["bitfinex-derivatives","ETHF0:USTF0",1726329511050,3.03432805,2419.8,2419.6,3.45721001]
["bitfinex-derivatives","ETHF0:USTF0",1726329511252,2.70382805,2419.8,2419.7,4.18421001]
["bitfinex-derivatives","ETHF0:USTF0",1726329511456,2.16442786,2419.8,2419.7,5.45924579]
["bitfinex-derivatives","ETHF0:USTF0",1726329511949,2.16442786,2419.8,2419.7,5.12874579]
["bitfinex-derivatives","ETHF0:USTF0",1726329513350,2.49489786,2419.9,2419.7,5.12874579]
["bitfinex-derivatives","ETHF0:USTF0",1726329513551,2.49489786,2419.9,2419.8,0.50963353]
["bitfinex-derivatives","ETHF0:USTF0",1726329514052,0.33047,2419.9,2419.8,0.50963353]
["bitfinex-derivatives","ETHF0:USTF0",1726329514356,2.49377953,2419.9,2419.7,3.34407648]
["bitfinex-derivatives","ETHF0:USTF0",1726329515149,2.49377953,2419.9,2419.8,0.50959024]
["bitfinex-derivatives","ETHF0:USTF0",1726329515352,2.49377953,2419.9,2419.7,3.34407648]
["bitfinex-derivatives","ETHF0:USTF0",1726329515859,2.49377953,2419.9,2419.8,0.5095875]
["bitfinex-derivatives","ETHF0:USTF0",1726329516260,2.49377953,2419.9,2419.7,3.34407648]
["bitfinex-derivatives","ETHF0:USTF0",1726329517054,2.16330953,2419.9,2419.8,4.83533582]
["bitfinex-derivatives","ETHF0:USTF0",1726329517457,2.16330953,2419.9,2419.8,5.34492126]
["bitfinex-derivatives","ETHF0:USTF0",1726329517853,5.37110953,2420.0,2419.8,6.42899774]
["bitfinex-derivatives","ETHF0:USTF0",1726329518155,1.6222313,2419.9,2419.8,5.9194123]
["bitfinex-derivatives","ETHF0:USTF0",1726329518360,1.6222313,2419.9,2419.8,6.42899654]
["bitfinex-derivatives","ETHF0:USTF0",1726329518759,5.37110953,2420.0,2419.8,6.42899654]
["bitfinex-derivatives","ETHF0:USTF0",1726329519060,5.37110953,2420.0,2419.8,5.9194123]
["bitfinex-derivatives","ETHF0:USTF0",1726329519258,5.37110953,2420.0,2419.8,5.5889223]
["bitfinex-derivatives","ETHF0:USTF0",1726329519259,1.6220285,2419.9,2419.8,5.5889223]
["bitfinex-derivatives","ETHF0:USTF0",1726329519451,1.6220285,2419.9,2419.8,6.09850579]
["bitfinex-derivatives","ETHF0:USTF0",1726329520453,1.6220285,2419.9,2419.8,5.01442931]
["bitfinex-derivatives","ETHF0:USTF0",1726329520658,1.6220285,2419.9,2419.8,6.42899579]
["bitfinex-derivatives","ETHF0:USTF0",1726329520966,1.6220285,2419.9,2419.8,5.01442931]
["bitfinex-derivatives","ETHF0:USTF0",1726329521267,1.6220285,2419.9,2419.8,5.34491931]
["bitfinex-derivatives","ETHF0:USTF0",1726329521466,1.6220285,2419.9,2419.8,5.34491941]
["bitfinex-derivatives","ETHF0:USTF0",1726329521657,1.6220285,2419.9,2419.8,4.83533582]
["bitfinex-derivatives","ETHF0:USTF0",1726329521853,1.6220285,2419.9,2419.8,4.50484582]
["bitfinex-derivatives","ETHF0:USTF0",1726329522256,1.6220285,2419.9,2419.8,5.01442914]
["bitfinex-derivatives","ETHF0:USTF0",1726329522563,1.6220285,2419.9,2419.8,4.50484582]
["bitfinex-derivatives","ETHF0:USTF0",1726329525461,2.49376953,2420.0,2419.8,4.50484582]
["bitfinex-derivatives","ETHF0:USTF0",1726329526972,1.62086771,2419.9,2419.8,4.50484582]
["bitfinex-derivatives","ETHF0:USTF0",1726329527870,1.6208274,2419.9,2419.8,4.50484582]
["bitfinex-derivatives","ETHF0:USTF0",1726329535881,1.6208274,2419.9,2419.8,4.87624582]
["bitfinex-derivatives","ETHF0:USTF0",1726329544086,1.9512974,2419.9,2419.8,4.87624582]
["bitfinex-derivatives","ETHF0:USTF0",1726329545688,0.33047,2419.9,2419.8,4.87624582]
["bitfinex-derivatives","ETHF0:USTF0",1726329546085,1.95144344,2419.9,2419.8,4.87624582]
["bitfinex-derivatives","ETHF0:USTF0",1726329546383,0.33047,2419.9,2419.8,4.87624582]
["bitfinex-derivatives","ETHF0:USTF0",1726329550181,2.49377953,2419.9,2419.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726329550385,0.33049,2419.8,2419.7,1.85407648]
["bitfinex-derivatives","ETHF0:USTF0",1726329550585,0.70569,2419.8,2419.7,1.97537608]
["bitfinex-derivatives","ETHF0:USTF0",1726329552091,0.70569,2419.8,2419.7,1.46577648]
["bitfinex-derivatives","ETHF0:USTF0",1726329552300,2.86899953,2419.8,2419.7,1.9753777]
["bitfinex-derivatives","ETHF0:USTF0",1726329555490,2.86899953,2419.8,2419.7,1.46577648]
["bitfinex-derivatives","ETHF0:USTF0",1726329555689,2.86899953,2419.8,2419.7,1.97538376]
["bitfinex-derivatives","ETHF0:USTF0",1726329555993,2.86899953,2419.8,2419.7,1.97538379]
["bitfinex-derivatives","ETHF0:USTF0",1726329556204,2.86899953,2419.8,2419.7,3.25035355]
["bitfinex-derivatives","ETHF0:USTF0",1726329556889,2.49379953,2419.8,2419.7,3.25035355]
["bitfinex-derivatives","ETHF0:USTF0",1726329559302,2.49379953,2419.8,2419.7,2.74074624]
["bitfinex-derivatives","ETHF0:USTF0",1726329559487,2.49379953,2419.8,2419.7,3.2503477]
["bitfinex-derivatives","ETHF0:USTF0",1726329562493,2.49379953,2419.8,2419.7,3.2502815]
["bitfinex-derivatives","ETHF0:USTF0",1726329566192,2.49379953,2419.8,2419.7,2.74068004]
["bitfinex-derivatives","ETHF0:USTF0",1726329566800,2.49379953,2419.8,2419.7,3.25027613]
["bitfinex-derivatives","ETHF0:USTF0",1726329567194,2.49379953,2419.8,2419.7,3.25027931]
["bitfinex-derivatives","ETHF0:USTF0",1726329568398,2.49379953,2419.8,2419.7,2.16620283]
["bitfinex-derivatives","ETHF0:USTF0",1726329569105,2.49379953,2419.8,2419.7,3.25059879]
["bitfinex-derivatives","ETHF0:USTF0",1726329569306,2.49379953,2419.8,2419.7,2.16620283]
["bitfinex-derivatives","ETHF0:USTF0",1726329569504,2.49379953,2419.8,2419.7,0.89129609]
["bitfinex-derivatives","ETHF0:USTF0",1726329570003,0.33049,2419.8,2419.7,0.89129609]
["bitfinex-derivatives","ETHF0:USTF0",1726329571802,5.069,2420.1,2419.7,0.89129609]
["bitfinex-derivatives","ETHF0:USTF0",1726329572106,0.33047,2419.9,2419.8,1.27569609]
["bitfinex-derivatives","ETHF0:USTF0",1726329572304,3.03487191,2419.9,2419.8,1.27569609]
["bitfinex-derivatives","ETHF0:USTF0",1726329573604,0.33047,2419.9,2419.8,1.27569354]
["bitfinex-derivatives","ETHF0:USTF0",1726329574015,0.33047,2419.9,2419.8,1.27569227]
["bitfinex-derivatives","ETHF0:USTF0",1726329577119,0.33047,2419.9,2419.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726329577314,0.33047,2419.9,2419.8,1.27569216]
["bitfinex-derivatives","ETHF0:USTF0",1726329580718,0.33047,2419.9,2419.8,1.27569471]
["bitfinex-derivatives","ETHF0:USTF0",1726329583017,3.03476644,2419.9,2419.8,1.27569471]
["bitfinex-derivatives","ETHF0:USTF0",1726329583217,0.33047,2419.9,2419.8,2.36006892]
["bitfinex-derivatives","ETHF0:USTF0",1726329584419,3.03476644,2419.9,2419.8,2.36006932]
["bitfinex-derivatives","ETHF0:USTF0",1726329584615,0.33047,2419.9,2419.8,2.36006932]
["bitfinex-derivatives","ETHF0:USTF0",1726329585011,3.03476644,2419.9,2419.8,2.36006932]
["bitfinex-derivatives","ETHF0:USTF0",1726329585216,0.33047,2419.9,2419.8,2.36006932]
["bitfinex-derivatives","ETHF0:USTF0",1726329585616,3.03476644,2419.9,2419.8,2.36006932]
["bitfinex-derivatives","ETHF0:USTF0",1726329591230,3.03476644,2419.9,2419.8,1.85047421]
["bitfinex-derivatives","ETHF0:USTF0",1726329591424,3.03476644,2419.9,2419.8,1.27569793]
["bitfinex-derivatives","ETHF0:USTF0",1726329592127,3.03476644,2419.9,2419.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726329592523,3.03476644,2419.9,2419.8,1.27569939]
["bitfinex-derivatives","ETHF0:USTF0",1726329596234,3.03476644,2419.9,2419.8,2.3600736]
["bitfinex-derivatives","ETHF0:USTF0",1726329596834,3.03476644,2419.9,2419.8,1.27569939]
["bitfinex-derivatives","ETHF0:USTF0",1726329598528,3.03476644,2419.9,2419.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726329598824,3.03476644,2419.9,2419.8,1.27570168]
["bitfinex-derivatives","ETHF0:USTF0",1726329599228,0.33047,2419.9,2419.8,1.27570168]
["bitfinex-derivatives","ETHF0:USTF0",1726329599626,0.71377,2419.9,2419.8,1.27570168]
["bitfinex-derivatives","ETHF0:USTF0",1726329600032,0.71377,2419.9,2419.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726329601442,0.71377,2419.9,2419.8,1.27570516]
["bitfinex-derivatives","ETHF0:USTF0",1726329602637,0.71377,2419.9,2419.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726329603738,0.71377,2419.9,2419.8,0.51058721]
["bitfinex-derivatives","ETHF0:USTF0",1726329603937,0.3833,2419.9,2419.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726329604251,0.33055,2419.3,2419.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726329604535,0.33057,2419.2,2419.1,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726329604942,0.33057,2419.2,2419.1,5.85876095]
["bitfinex-derivatives","ETHF0:USTF0",1726329605142,0.33057,2419.2,2419.1,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726329605841,0.33057,2419.2,2419.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726329610044,3.53835,2419.4,2419.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726329610347,0.33052,2419.6,2419.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726329610551,0.42651,2419.7,2419.1,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1726329610745,0.42651,2419.7,2419.2,4.32891605]
["bitfinex-derivatives","ETHF0:USTF0",1726329610746,0.096,2419.7,2419.2,4.32891605]
["bitfinex-derivatives","ETHF0:USTF0",1726329611147,0.096,2419.7,2419.4,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726329611348,3.2078,2419.8,2419.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726329611653,3.2078,2419.8,2419.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726329612343,4.28556575,2419.8,2419.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726329612549,1.07776575,2419.7,2419.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726329612943,1.07776575,2419.7,2419.6,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726329613760,1.07783729,2419.7,2419.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726329615054,1.07783729,2419.7,2419.6,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726329615251,4.28563729,2419.8,2419.6,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726329615549,4.28563729,2419.8,2419.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726329615957,3.2078,2419.8,2419.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726329616141,4.28563729,2419.8,2419.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1726329616347,3.2078,2419.8,2419.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1726329617646,4.28563729,2419.8,2419.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1726329617849,0.096,2419.9,2419.8,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726329618057,4.28563729,2420.2,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726329618248,3.2078,2420.2,2420.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726329618651,3.2078,2420.2,2420.1,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1726329619453,3.2078,2420.2,2420.1,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726329619855,1.07783729,2420.3,2420.1,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726329620055,1.40824729,2420.4,2420.1,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1726329621151,1.40824729,2420.4,2420.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726329625956,0.33042,2420.3,2420.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726329626258,1.40824729,2420.4,2420.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726329627753,0.33042,2420.3,2420.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726329627949,3.53822,2420.3,2420.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726329628251,3.53822,2420.3,2420.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726329628252,0.33045,2420.1,2419.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726329628450,0.33045,2420.1,2419.9,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1726329628657,0.33045,2420.1,2419.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726329628861,0.33045,2420.1,2419.9,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1726329629355,0.33046,2420.0,2419.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726329633858,0.33048,2419.9,2419.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1726329634156,0.33049,2419.8,2419.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726329634566,0.3305,2419.7,2419.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726329635473,0.33049,2419.8,2419.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726329638062,0.3305,2419.7,2419.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726329639460,0.33051,2419.6,2419.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726329640266,0.33051,2419.6,2419.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726329640267,0.33053,2419.5,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726329640454,0.33054,2419.5,2419.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726329641056,5.03873729,2419.6,2419.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726329641257,0.33053,2419.5,2419.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726329641865,0.33053,2419.5,2419.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1726329647165,4.61615729,2419.6,2419.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1726329647372,0.33053,2419.5,2419.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1726329647670,4.61615729,2419.6,2419.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1726329648868,0.33053,2419.5,2419.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1726329649275,4.28563729,2419.6,2419.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1726329649576,4.28563729,2419.6,2419.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726329649766,4.61615729,2419.6,2419.3,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1726329649973,1.07783729,2419.7,2419.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726329650165,0.33052,2419.6,2419.3,2.21615]
["bitfinex-derivatives","ETHF0:USTF0",1726329651372,1.07783729,2419.7,2419.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1726329651767,0.33052,2419.6,2419.3,2.21614]
["bitfinex-derivatives","ETHF0:USTF0",1726329651969,0.33052,2419.6,2419.3,2.21615]
["bitfinex-derivatives","ETHF0:USTF0",1726329652566,1.40835729,2419.6,2419.3,2.21615]
["bitfinex-derivatives","ETHF0:USTF0",1726329655681,1.40836729,2419.5,2419.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1726329656971,1.07783729,2419.4,2419.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1726329657574,1.40836729,2419.5,2419.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1726329659082,0.33055,2419.3,2419.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726329659276,1.40838729,2419.3,2419.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726329662293,1.07783729,2419.3,2419.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726329662592,0.33055,2419.3,2419.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726329662782,1.40838729,2419.3,2419.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726329663295,0.33055,2419.3,2419.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726329663879,1.40838729,2419.3,2419.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726329664893,0.33055,2419.3,2419.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726329665383,1.40838729,2419.3,2419.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726329670194,0.33055,2419.3,2419.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726329670589,1.94719863,2419.3,2419.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726329670784,0.33057,2419.2,2419.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726329670990,0.3306,2419.0,2418.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726329671193,10.44804863,2419.2,2418.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726329671194,1.40952637,2418.9,2418.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726329672185,1.40952637,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726329672389,1.40953637,2418.8,2418.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726329673085,1.40953637,2418.8,2418.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726329673086,0.33065,2418.6,2418.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726329673293,0.33068,2418.4,2418.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726329673493,1.40933926,2418.4,2418.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726329675088,0.33068,2418.4,2418.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726329675493,1.40933926,2418.4,2418.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726329676088,1.40932926,2418.5,2418.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726329676697,0.33069,2418.3,2418.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726329676994,0.33069,2418.3,2418.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726329678592,1.40932926,2418.5,2418.2,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1726329678793,1.07865926,2418.5,2418.2,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1726329679099,0.33068,2418.4,2418.2,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1726329679292,0.33067,2418.5,2418.2,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1726329679494,0.33068,2418.4,2418.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726329680094,0.33069,2418.3,2418.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726329680295,0.4017,2418.3,2417.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726329680495,0.33071,2418.2,2417.9,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1726329680807,0.33073,2418.1,2417.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726329681396,0.33073,2418.0,2417.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726329682000,0.33074,2418.0,2417.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726329682998,0.33074,2417.9,2417.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726329683196,0.33074,2418.0,2417.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726329687806,0.33074,2418.0,2417.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726329688597,3.2078,2418.1,2417.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726329688803,0.33073,2418.1,2417.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726329689003,0.33073,2418.1,2418.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726329690996,0.33073,2418.0,2417.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726329691194,0.74023,2418.0,2417.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726329692800,0.74023,2418.0,2417.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726329692994,0.74023,2418.0,2417.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726329693499,0.33073,2418.1,2417.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1726329694506,0.33073,2418.0,2417.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726329698712,0.33074,2417.9,2417.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726329699009,1.49,2418.0,2417.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726329699212,1.49,2418.0,2417.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726329699213,0.33077,2417.7,2417.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726329700016,0.4082,2417.8,2417.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726329700204,0.33077,2417.7,2417.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726329700603,1.82077,2417.7,2417.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726329700812,1.49,2417.7,2417.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726329701017,1.82077,2417.7,2417.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726329710515,0.33079,2417.6,2417.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726329710712,0.3308,2417.5,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726329710922,1.49,2417.6,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726329710923,1.49,2417.4,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726329713416,1.49,2417.4,2417.3,1.52083]
["bitfinex-derivatives","ETHF0:USTF0",1726329713919,1.49,2417.4,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726329717121,0.33081,2417.5,2417.3,1.52083]
["bitfinex-derivatives","ETHF0:USTF0",1726329717520,2.56865926,2417.6,2417.3,1.52083]
["bitfinex-derivatives","ETHF0:USTF0",1726329718426,0.33081,2417.5,2417.3,1.52083]
["bitfinex-derivatives","ETHF0:USTF0",1726329718826,1.40946926,2417.5,2417.3,1.52083]
["bitfinex-derivatives","ETHF0:USTF0",1726329722221,1.07865926,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726329722525,1.40945926,2417.5,2417.3,1.52082]
["bitfinex-derivatives","ETHF0:USTF0",1726329724136,1.07865926,2417.4,2417.3,1.52082]
["bitfinex-derivatives","ETHF0:USTF0",1726329724639,1.40945926,2417.5,2417.3,1.52082]
["bitfinex-derivatives","ETHF0:USTF0",1726329725022,1.07865926,2417.4,2417.3,1.52082]
["bitfinex-derivatives","ETHF0:USTF0",1726329730133,1.61805674,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726329731434,1.61970233,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726329733333,4.3691215,2417.6,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726329734826,4.3691215,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726329734827,2.1555315,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726329735033,2.1555315,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726329735230,2.1555315,2417.7,2417.3,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726329735429,1.62011448,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726329735631,1.08012301,2417.5,2417.3,6.96826766]
["bitfinex-derivatives","ETHF0:USTF0",1726329735940,2.1555315,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726329735941,1.08012301,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726329736124,1.08012301,2417.7,2417.6,6.05620765]
["bitfinex-derivatives","ETHF0:USTF0",1726329736330,1.08012301,2417.7,2417.6,6.44340765]
["bitfinex-derivatives","ETHF0:USTF0",1726329736740,1.08012301,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726329736929,1.08012301,2417.8,2417.7,1.62440656]
["bitfinex-derivatives","ETHF0:USTF0",1726329737124,1.08012301,2417.8,2417.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1726329737534,1.08012301,2417.8,2417.7,1.6243477]
["bitfinex-derivatives","ETHF0:USTF0",1726329738425,1.08012301,2417.8,2417.7,5.7603477]
["bitfinex-derivatives","ETHF0:USTF0",1726329740526,1.08012301,2417.8,2417.7,5.76033464]
["bitfinex-derivatives","ETHF0:USTF0",1726329743039,1.08012301,2417.8,2417.7,1.62433464]
["bitfinex-derivatives","ETHF0:USTF0",1726329743547,1.62018288,2417.8,2417.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726329743726,2.20596,2417.8,2417.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726329743930,2.20596,2417.8,2417.4,2.20038109]
["bitfinex-derivatives","ETHF0:USTF0",1726329743931,3.11022984,2417.7,2417.4,2.20038109]
["bitfinex-derivatives","ETHF0:USTF0",1726329744139,1.08015103,2417.6,2417.5,0.5059098]
["bitfinex-derivatives","ETHF0:USTF0",1726329744439,1.08015103,2417.6,2417.5,0.8367098]
["bitfinex-derivatives","ETHF0:USTF0",1726329744641,1.62022984,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726329761239,1.62022984,2417.6,2417.5,0.83672529]
["bitfinex-derivatives","ETHF0:USTF0",1726329761440,1.62022984,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726329762054,1.62022984,2417.6,2417.5,0.83672766]
["bitfinex-derivatives","ETHF0:USTF0",1726329762248,1.62022984,2417.6,2417.5,0.83672959]
["bitfinex-derivatives","ETHF0:USTF0",1726329762548,1.62022984,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726329763549,1.62022984,2417.6,2417.5,0.83673119]
["bitfinex-derivatives","ETHF0:USTF0",1726329763948,4.0307315,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726329764257,4.3614915,2417.8,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726329764749,4.3614915,2417.8,2417.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726329765444,4.3614915,2417.8,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726329766248,4.3614915,2417.8,2417.5,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1726329766447,3.11187373,2417.6,2417.5,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1726329766755,3.11187373,2417.6,2417.5,1.24320555]
["bitfinex-derivatives","ETHF0:USTF0",1726329770852,3.11187373,2417.6,2417.5,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1726329771051,1.62187373,2417.6,2417.5,1.24320407]
["bitfinex-derivatives","ETHF0:USTF0",1726329771449,1.62187373,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726329771758,1.62187373,2417.7,2417.6,0.83670407]
["bitfinex-derivatives","ETHF0:USTF0",1726329771955,1.62187373,2417.7,2417.6,0.50591407]
["bitfinex-derivatives","ETHF0:USTF0",1726329772360,1.62187373,2417.7,2417.6,0.83670407]
["bitfinex-derivatives","ETHF0:USTF0",1726329772862,1.62187373,2417.7,2417.6,1.92018516]
["bitfinex-derivatives","ETHF0:USTF0",1726329773354,1.62187373,2417.7,2417.6,0.83670407]
["bitfinex-derivatives","ETHF0:USTF0",1726329774246,1.62187373,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726329774558,1.62187373,2417.7,2417.6,1.92015725]
["bitfinex-derivatives","ETHF0:USTF0",1726329776056,1.62187373,2417.7,2417.6,0.83667616]
["bitfinex-derivatives","ETHF0:USTF0",1726329777963,1.62187373,2417.7,2417.6,1.92016251]
["bitfinex-derivatives","ETHF0:USTF0",1726329779158,1.62187373,2417.7,2417.6,1.41427109]
["bitfinex-derivatives","ETHF0:USTF0",1726329779360,1.62187373,2417.7,2417.6,1.92016069]
["bitfinex-derivatives","ETHF0:USTF0",1726329779561,1.62187373,2417.7,2417.6,1.41427109]
["bitfinex-derivatives","ETHF0:USTF0",1726329780456,1.62187373,2417.7,2417.6,1.92016237]
["bitfinex-derivatives","ETHF0:USTF0",1726329780855,1.62187373,2417.7,2417.6,1.41427109]
["bitfinex-derivatives","ETHF0:USTF0",1726329781059,1.62187373,2417.7,2417.6,1.92016242]
["bitfinex-derivatives","ETHF0:USTF0",1726329781265,1.62187373,2417.7,2417.6,1.92016292]
["bitfinex-derivatives","ETHF0:USTF0",1726329782565,1.62187373,2417.7,2417.6,1.92016149]
["bitfinex-derivatives","ETHF0:USTF0",1726329782871,1.62187373,2417.7,2417.6,1.41427109]
["bitfinex-derivatives","ETHF0:USTF0",1726329784259,1.62187373,2417.7,2417.6,1.9201628]
["bitfinex-derivatives","ETHF0:USTF0",1726329786371,2.1555315,2417.8,2417.6,1.9201628]
["bitfinex-derivatives","ETHF0:USTF0",1726329786569,2.1555315,2417.8,2417.6,1.41427109]
["bitfinex-derivatives","ETHF0:USTF0",1726329789472,2.4862915,2417.8,2417.6,1.41427109]
["bitfinex-derivatives","ETHF0:USTF0",1726329789674,2.1555315,2417.7,2417.6,1.41427109]
["bitfinex-derivatives","ETHF0:USTF0",1726329789975,2.1555315,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726329790366,2.1555315,2417.7,2417.6,1.41427109]
["bitfinex-derivatives","ETHF0:USTF0",1726329792977,2.4863015,2417.7,2417.5,1.48998109]
["bitfinex-derivatives","ETHF0:USTF0",1726329793168,1.62296986,2417.6,2417.5,1.8220988]
["bitfinex-derivatives","ETHF0:USTF0",1726329793368,1.62296986,2417.6,2417.5,3.60670856]
["bitfinex-derivatives","ETHF0:USTF0",1726329793569,1.62296986,2417.6,2417.5,4.5721855]
["bitfinex-derivatives","ETHF0:USTF0",1726329793771,1.62298538,2417.6,2417.5,4.5721855]
["bitfinex-derivatives","ETHF0:USTF0",1726329794274,1.62298538,2417.6,2417.5,3.63669749]
["bitfinex-derivatives","ETHF0:USTF0",1726329794472,1.62298538,2417.6,2417.5,4.06628224]
["bitfinex-derivatives","ETHF0:USTF0",1726329794663,1.62298538,2417.6,2417.5,4.57217321]
["bitfinex-derivatives","ETHF0:USTF0",1726329794971,1.62298538,2417.6,2417.5,3.81179846]
["bitfinex-derivatives","ETHF0:USTF0",1726329795173,0.33079,2417.6,2417.5,3.275919]
["bitfinex-derivatives","ETHF0:USTF0",1726329795475,0.33079,2417.6,2417.5,1.590713]
["bitfinex-derivatives","ETHF0:USTF0",1726329796469,2.4863215,2417.6,2417.5,1.590713]
["bitfinex-derivatives","ETHF0:USTF0",1726329797670,2.4863215,2417.6,2417.5,1.08482203]
["bitfinex-derivatives","ETHF0:USTF0",1726329797869,2.4863215,2417.6,2417.5,1.59073514]
["bitfinex-derivatives","ETHF0:USTF0",1726329798081,2.1555315,2417.6,2417.5,1.92153514]
["bitfinex-derivatives","ETHF0:USTF0",1726329798472,3.9763115,2417.7,2417.5,3.20041865]
["bitfinex-derivatives","ETHF0:USTF0",1726329798670,3.9763115,2417.7,2417.6,1.0849114]
["bitfinex-derivatives","ETHF0:USTF0",1726329798870,2.4863115,2417.7,2417.6,1.96520672]
["bitfinex-derivatives","ETHF0:USTF0",1726329799372,2.4863115,2417.7,2417.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726329800173,2.4863115,2417.7,2417.6,1.4593114]
["bitfinex-derivatives","ETHF0:USTF0",1726329802174,4.3718115,2417.7,2417.6,1.4593114]
["bitfinex-derivatives","ETHF0:USTF0",1726329802476,4.3718115,2417.7,2417.5,1.4157114]
["bitfinex-derivatives","ETHF0:USTF0",1726329802477,2.21628,2417.7,2417.5,1.4157114]
["bitfinex-derivatives","ETHF0:USTF0",1726329802678,2.16468665,2417.6,2417.5,1.4157114]
["bitfinex-derivatives","ETHF0:USTF0",1726329802883,2.16468665,2417.6,2417.5,1.9216246]
["bitfinex-derivatives","ETHF0:USTF0",1726329803178,2.49547665,2417.6,2417.5,1.5908246]
["bitfinex-derivatives","ETHF0:USTF0",1726329803681,2.16468665,2417.6,2417.5,1.5908246]
["bitfinex-derivatives","ETHF0:USTF0",1726329804280,2.16468665,2417.6,2417.5,1.9216246]
["bitfinex-derivatives","ETHF0:USTF0",1726329804581,2.16468665,2417.6,2417.5,1.92162709]
["bitfinex-derivatives","ETHF0:USTF0",1726329805079,2.16468665,2417.6,2417.5,1.59082709]
["bitfinex-derivatives","ETHF0:USTF0",1726329805281,2.49547665,2417.6,2417.5,1.59082709]
["bitfinex-derivatives","ETHF0:USTF0",1726329805482,0.33079,2417.6,2417.4,5.0069214]
["bitfinex-derivatives","ETHF0:USTF0",1726329805678,2.16459695,2417.5,2417.4,5.0069214]
["bitfinex-derivatives","ETHF0:USTF0",1726329805873,2.16459695,2417.5,2417.4,5.51286204]
["bitfinex-derivatives","ETHF0:USTF0",1726329807271,2.16459695,2417.6,2417.4,6.79186014]
["bitfinex-derivatives","ETHF0:USTF0",1726329807476,2.16459695,2417.6,2417.4,5.0069214]
["bitfinex-derivatives","ETHF0:USTF0",1726329807681,2.16459695,2417.6,2417.5,1.0849114]
["bitfinex-derivatives","ETHF0:USTF0",1726329808081,2.16459695,2417.6,2417.4,5.0069214]
["bitfinex-derivatives","ETHF0:USTF0",1726329808284,2.16459695,2417.6,2417.5,1.0849114]
["bitfinex-derivatives","ETHF0:USTF0",1726329808783,2.16459695,2417.6,2417.4,3.92201]
["bitfinex-derivatives","ETHF0:USTF0",1726329808784,2.16459695,2417.6,2417.4,5.0069214]
["bitfinex-derivatives","ETHF0:USTF0",1726329809779,2.16459695,2417.6,2417.4,1.7991214]
["bitfinex-derivatives","ETHF0:USTF0",1726329811485,2.16459695,2417.6,2417.5,1.0849114]
["bitfinex-derivatives","ETHF0:USTF0",1726329811691,2.16459695,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726329811987,2.16459695,2417.6,2417.5,1.4157114]
["bitfinex-derivatives","ETHF0:USTF0",1726329812287,2.16459695,2417.6,2417.5,1.92164359]
["bitfinex-derivatives","ETHF0:USTF0",1726329813080,3.98536695,2417.7,2417.5,3.20045862]
["bitfinex-derivatives","ETHF0:USTF0",1726329813386,2.16459695,2417.7,2417.6,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1726329813589,2.16459695,2417.7,2417.6,2.71990146]
["bitfinex-derivatives","ETHF0:USTF0",1726329814085,2.16459695,2417.8,2417.6,3.99866577]
["bitfinex-derivatives","ETHF0:USTF0",1726329814287,2.49535695,2417.8,2417.6,2.2140014]
["bitfinex-derivatives","ETHF0:USTF0",1726329814881,2.16459695,2417.7,2417.6,2.2140014]
["bitfinex-derivatives","ETHF0:USTF0",1726329815088,2.16459695,2417.7,2417.6,2.71991447]
["bitfinex-derivatives","ETHF0:USTF0",1726329818389,2.16459695,2417.7,2417.6,2.71990128]
["bitfinex-derivatives","ETHF0:USTF0",1726329819782,2.16459695,2417.7,2417.6,2.2140014]
["bitfinex-derivatives","ETHF0:USTF0",1726329820389,2.16459695,2417.7,2417.6,2.7199144]
["bitfinex-derivatives","ETHF0:USTF0",1726329820689,2.16459695,2417.7,2417.6,2.71991724]
["bitfinex-derivatives","ETHF0:USTF0",1726329822087,2.16459695,2417.7,2417.6,2.2140014]
["bitfinex-derivatives","ETHF0:USTF0",1726329822287,2.16459695,2417.7,2417.6,2.71991568]
["bitfinex-derivatives","ETHF0:USTF0",1726329822778,2.16459695,2417.7,2417.6,2.2140014]
["bitfinex-derivatives","ETHF0:USTF0",1726329822976,6.30059695,2417.7,2417.6,1.0849114]
["bitfinex-derivatives","ETHF0:USTF0",1726329823185,6.83041438,2417.7,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726329823384,1.49,2417.6,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726329823578,1.49,2417.6,2417.5,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1726329823982,5.6268,2417.6,2417.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726329824178,11.52901438,2417.6,2417.3,1.0849114]
["bitfinex-derivatives","ETHF0:USTF0",1726329824381,3.65408488,2417.4,2417.2,2.6907514]
["bitfinex-derivatives","ETHF0:USTF0",1726329824581,3.65408488,2417.4,2417.2,2.5947514]
["bitfinex-derivatives","ETHF0:USTF0",1726329824991,1.6227444,2417.3,2417.2,2.5947514]
["bitfinex-derivatives","ETHF0:USTF0",1726329825283,2.16408488,2417.3,2417.2,2.2639114]
["bitfinex-derivatives","ETHF0:USTF0",1726329825485,3.98490488,2417.4,2417.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1726329825892,3.98490488,2417.4,2417.2,2.2639114]
["bitfinex-derivatives","ETHF0:USTF0",1726329826280,3.98490488,2417.4,2417.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1726329826794,3.98490488,2417.4,2417.2,1.50984]
["bitfinex-derivatives","ETHF0:USTF0",1726329827290,0.33084,2417.2,2417.0,1.0849114]
["bitfinex-derivatives","ETHF0:USTF0",1726329827486,1.62165788,2417.1,2417.0,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726329828282,1.62111665,2417.1,2416.9,2.2431114]
["bitfinex-derivatives","ETHF0:USTF0",1726329828487,0.33088,2416.9,2416.7,1.1809114]
["bitfinex-derivatives","ETHF0:USTF0",1726329828789,3.83200098,2416.8,2416.6,2.1873314]
["bitfinex-derivatives","ETHF0:USTF0",1726329828990,1.08024169,2416.7,2416.6,2.1873314]
["bitfinex-derivatives","ETHF0:USTF0",1726329829394,1.08024169,2416.7,2416.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1726329829987,2.96094169,2416.8,2416.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726329830187,1.41115169,2416.7,2416.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726329830381,1.08024169,2416.7,2416.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1726329830689,0.33091,2416.7,2416.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726329831087,0.33093,2416.6,2416.4,1.4158614]
["bitfinex-derivatives","ETHF0:USTF0",1726329831290,0.33094,2416.5,2416.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726329832093,2.20223,2416.6,2416.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726329832688,0.33094,2416.5,2416.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726329832893,0.33094,2416.5,2416.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726329833390,0.33094,2416.5,2416.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726329833391,0.33095,2416.4,2416.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726329833603,1.49,2416.4,2416.2,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1726329833999,1.49,2416.4,2416.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726329834192,1.49,2416.4,2416.2,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1726329834700,1.49,2416.4,2416.2,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1726329835195,1.49,2416.4,2416.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726329836099,1.82096,2416.4,2416.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726329836985,1.49,2416.4,2416.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726329839091,0.3989,2416.4,2416.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726329840795,1.82095,2416.5,2416.2,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1726329842498,1.49,2416.5,2416.2,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1726329842697,1.82094,2416.5,2416.2,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1726329842896,1.49,2416.5,2416.3,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726329843198,1.49,2416.5,2416.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726329843199,0.096,2416.8,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726329843503,4.41888,2416.9,2416.6,1.82091]
["bitfinex-derivatives","ETHF0:USTF0",1726329843702,0.33088,2416.9,2416.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726329844096,3.93407,2417.0,2416.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1726329844606,3.2078,2417.0,2416.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726329844809,3.2078,2417.0,2416.7,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1726329845098,0.42683,2417.3,2417.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726329845301,0.42683,2417.3,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726329845302,1.82083,2417.3,2417.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726329846099,1.82083,2417.3,2417.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726329846801,1.49,2417.3,2417.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726329847205,1.49,2417.4,2417.2,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1726329847394,3.2078,2417.5,2417.2,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726329847598,0.096,2417.6,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726329847797,1.82078,2417.7,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726329848297,2.22748,2417.7,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726329848491,1.49,2417.6,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726329851308,1.82079,2417.6,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726329852207,1.49,2417.6,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726329852503,1.49,2417.6,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726329852901,1.49,2417.6,2417.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726329854801,1.49,2417.7,2417.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726329855008,1.82078,2417.7,2417.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726329855404,0.33079,2417.6,2417.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726329855905,1.82079,2417.6,2417.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726329856412,1.82079,2417.6,2417.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726329856413,1.82079,2417.6,2417.3,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1726329856703,1.82079,2417.6,2417.3,1.52562]
["bitfinex-derivatives","ETHF0:USTF0",1726329857203,1.82079,2417.6,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726329857712,1.82079,2417.6,2417.3,1.52562]
["bitfinex-derivatives","ETHF0:USTF0",1726329858607,1.82079,2417.6,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726329859107,1.49,2417.6,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726329859305,1.8208,2417.6,2417.3,1.52562]
["bitfinex-derivatives","ETHF0:USTF0",1726329860411,2.2123,2417.6,2417.3,1.52562]
["bitfinex-derivatives","ETHF0:USTF0",1726329860596,2.2123,2417.6,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726329861103,2.2123,2417.6,2417.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726329861104,2.2123,2417.6,2417.3,1.52562]
["bitfinex-derivatives","ETHF0:USTF0",1726329861412,2.2123,2417.6,2417.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726329861600,2.2123,2417.6,2417.3,1.52562]
["bitfinex-derivatives","ETHF0:USTF0",1726329863402,0.3308,2417.5,2417.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726329863601,0.3308,2417.5,2417.3,1.52563]
["bitfinex-derivatives","ETHF0:USTF0",1726329863902,0.3308,2417.5,2417.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726329864107,0.3308,2417.5,2417.3,1.52562]
["bitfinex-derivatives","ETHF0:USTF0",1726329864407,0.3308,2417.5,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726329864408,0.7243,2417.5,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726329865005,0.72431,2417.5,2417.2,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726329865206,0.72431,2417.5,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726329865905,0.72431,2417.5,2417.2,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726329866306,0.72431,2417.5,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726329868802,0.33081,2417.5,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726329871513,0.33081,2417.5,2417.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1726329871709,0.33081,2417.5,2417.2,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726329872110,2.96174169,2417.6,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726329872408,0.33081,2417.4,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726329875111,1.49,2417.4,2417.1,1.50285]
["bitfinex-derivatives","ETHF0:USTF0",1726329875415,1.82082,2417.4,2417.1,1.50285]
["bitfinex-derivatives","ETHF0:USTF0",1726329876614,1.82082,2417.4,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726329878515,1.82082,2417.4,2417.1,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1726329879318,0.33081,2417.5,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726329879820,0.33081,2417.5,2417.2,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726329880307,0.3308,2417.5,2417.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1726329880717,0.3308,2417.5,2417.2,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726329881216,0.3308,2417.5,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726329881423,0.3308,2417.5,2417.2,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726329881608,1.41103169,2417.6,2417.2,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726329881817,0.3308,2417.5,2417.2,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726329882022,1.08024169,2417.6,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726329882424,0.3308,2417.5,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726329882618,1.41104169,2417.5,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726329882917,1.08024169,2417.5,2417.4,5.02861]
["bitfinex-derivatives","ETHF0:USTF0",1726329883122,1.08024169,2417.7,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726329883428,1.08024169,2417.8,2417.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726329883822,1.08024169,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726329884424,1.62040098,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726329884624,1.62040098,2417.9,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726329885024,1.61639771,2417.9,2417.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726329885219,5.70262488,2418.0,2417.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726329885413,9.83862488,2418.0,2417.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726329885921,5.70262488,2418.0,2417.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726329886625,2.16408488,2417.9,2417.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726329887824,5.37188488,2418.0,2417.8,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1726329888025,2.16408488,2418.0,2417.8,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1726329888222,2.16408488,2418.0,2417.9,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726329888420,2.69441438,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726329888421,1.61835274,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726329888729,1.07892053,2418.1,2418.0,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1726329888936,1.07892053,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726329889126,1.61835274,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726329889316,2.16408488,2418.3,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726329889317,1.61835274,2418.3,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726329889521,1.61835274,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726329890124,1.07900309,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726329892226,1.07900309,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726329893933,1.07900309,2418.3,2418.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726329894223,1.07900309,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726329895126,1.07900309,2418.4,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726329895622,1.07900309,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726329896227,1.07900309,2418.5,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726329896420,1.07900309,2418.5,2418.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726329897515,1.07900309,2418.5,2418.4,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1726329897724,1.07900309,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726329897918,1.07900309,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726329898118,3.47486488,2419.1,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726329898119,1.07900309,2419.0,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726329898319,1.07900309,2419.0,2418.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726329898922,1.86720309,2419.1,2418.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726329899424,1.86720309,2419.1,2418.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726329899624,1.48570309,2419.1,2418.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726329900625,1.07900309,2419.2,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726329900926,4.66080309,2419.3,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726329901529,1.49,2419.2,2418.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1726329901934,0.7848,2419.1,2418.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1726329902631,0.7848,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726329904335,0.7848,2419.1,2418.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1726329904630,0.7848,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726329906831,0.7848,2419.1,2418.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1726329910039,1.11538,2419.1,2418.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1726329910634,0.7848,2419.1,2418.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1726329910838,1.11538,2419.1,2418.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1726329911135,1.11538,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726329911136,0.33059,2419.0,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726329911542,0.33061,2418.9,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726329911745,0.3306,2419.0,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726329912441,1.11539,2419.1,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726329912743,0.33061,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726329912939,0.33061,2418.9,2418.7,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726329913748,0.3306,2419.0,2418.7,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726329915146,0.33061,2418.9,2418.7,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726329915338,0.33061,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726329916248,0.33061,2418.9,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726329916552,0.33061,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726329920656,0.33061,2418.9,2418.6,4.73234]
["bitfinex-derivatives","ETHF0:USTF0",1726329921358,0.33061,2418.9,2418.7,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726329923853,3.53837,2419.2,2418.7,7.3644]
["bitfinex-derivatives","ETHF0:USTF0",1726329924047,0.33056,2419.3,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726329924245,0.33056,2419.3,2419.2,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1726329925051,1.82056,2419.3,2419.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726329925252,0.33058,2419.1,2418.9,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1726329925558,0.33058,2419.1,2418.9,1.50191]
["bitfinex-derivatives","ETHF0:USTF0",1726329926256,1.82056,2419.3,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726329926482,0.33056,2419.3,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726329927081,0.4025,2419.4,2418.9,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726329927082,0.33057,2419.2,2418.9,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726329928976,0.33056,2419.3,2418.9,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726329929182,0.33056,2419.3,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726329929875,0.33056,2419.3,2418.9,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726329930475,1.40954309,2419.4,2419.1,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726329930777,1.40954309,2419.4,2419.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726329930977,1.40954309,2419.4,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329932183,1.94889274,2419.4,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329932689,0.33054,2419.4,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329932879,1.94889274,2419.4,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329934189,0.33054,2419.4,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329934589,5.37188488,2419.5,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329934590,5.70242488,2419.5,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329934887,0.33054,2419.4,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329935488,1.94674753,2419.4,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329936184,0.33054,2419.4,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329936392,1.94698712,2419.4,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329936584,0.33054,2419.4,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329937386,2.49462488,2419.4,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329937784,0.33054,2419.4,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329938487,2.49462488,2419.4,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329942192,0.33054,2419.4,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329943297,3.02495438,2419.4,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329944593,0.33054,2419.4,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329945088,3.02495438,2419.4,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329945285,3.5815,2419.6,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329945286,3.02494438,2419.5,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329945989,2.69441438,2419.5,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329946294,2.69441438,2419.4,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329946494,3.02495438,2419.5,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329946997,2.15866574,2419.4,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329947699,0.33054,2419.4,2419.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726329947997,3.02495438,2419.4,2419.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726329948189,2.15853934,2419.3,2419.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726329948895,3.02495438,2419.4,2419.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726329949096,2.15850198,2419.3,2419.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726329950597,2.15850198,2419.3,2419.2,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1726329950794,1.61899872,2419.3,2419.2,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1726329954290,1.07900167,2419.3,2419.2,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1726329954490,1.61899872,2419.4,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726329954692,2.48903198,2419.5,2419.2,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1726329954992,1.61850417,2419.3,2419.2,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1726329955996,1.07894679,2419.3,2419.2,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1726329957700,1.07894679,2419.3,2419.2,9.55166]
["bitfinex-derivatives","ETHF0:USTF0",1726329957997,1.61850417,2419.4,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726329957998,1.07894679,2419.4,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726329963693,1.07894679,2419.4,2419.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1726329964793,1.07855631,2419.4,2419.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1726329965308,1.07855631,2419.4,2419.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1726329965515,1.61850417,2419.4,2419.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726329965801,0.33056,2419.3,2419.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726329966003,1.07859671,2419.2,2419.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726329966202,1.94845507,2419.3,2419.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726329966498,1.61789507,2419.3,2419.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726329966706,1.61789507,2419.3,2419.1,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1726329967090,1.07871452,2419.2,2419.1,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1726329967297,1.61789507,2419.2,2419.1,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1726329969503,1.61789507,2419.2,2419.1,2.1869914]
["bitfinex-derivatives","ETHF0:USTF0",1726329970201,1.61789507,2419.2,2419.1,4.19059457]
["bitfinex-derivatives","ETHF0:USTF0",1726329970398,1.07933323,2419.2,2419.1,4.19059457]
["bitfinex-derivatives","ETHF0:USTF0",1726329970601,1.61902803,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726329971304,1.61902803,2419.3,2419.1,3.6769814]
["bitfinex-derivatives","ETHF0:USTF0",1726329971498,1.61902803,2419.2,2419.1,3.6769814]
["bitfinex-derivatives","ETHF0:USTF0",1726329971895,1.61902803,2419.2,2419.1,4.19057778]
["bitfinex-derivatives","ETHF0:USTF0",1726329975000,1.61902803,2419.2,2419.1,2.70057778]
["bitfinex-derivatives","ETHF0:USTF0",1726329975209,1.61902803,2419.2,2419.1,2.70057782]
["bitfinex-derivatives","ETHF0:USTF0",1726329977401,2.15850198,2419.3,2419.1,2.70057782]
["bitfinex-derivatives","ETHF0:USTF0",1726329977602,2.15850198,2419.3,2419.2,1.82057]
["bitfinex-derivatives","ETHF0:USTF0",1726329977806,2.55730198,2419.4,2419.2,1.82057]
["bitfinex-derivatives","ETHF0:USTF0",1726329978004,2.55730198,2419.4,2419.2,2.9054814]
["bitfinex-derivatives","ETHF0:USTF0",1726329978210,2.55730198,2419.4,2419.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726329978511,2.88784198,2419.4,2419.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726329978905,2.15850198,2419.4,2419.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726329981609,2.15850198,2419.4,2419.3,6.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726329981809,2.15850198,2419.5,2419.3,7.9292302]
["bitfinex-derivatives","ETHF0:USTF0",1726329982014,2.15850198,2419.5,2419.3,3.2820614]
["bitfinex-derivatives","ETHF0:USTF0",1726329982812,2.15850198,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726329983003,2.15850198,2419.6,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726329983205,2.15850198,2419.6,2419.5,2.57183]
["bitfinex-derivatives","ETHF0:USTF0",1726329985513,3.02490438,2419.8,2419.5,2.57183]
["bitfinex-derivatives","ETHF0:USTF0",1726329985514,2.15850198,2419.7,2419.5,2.57183]
["bitfinex-derivatives","ETHF0:USTF0",1726329985709,2.15850198,2419.6,2419.5,2.57183]
["bitfinex-derivatives","ETHF0:USTF0",1726329986108,2.15850198,2419.7,2419.5,2.57183]
["bitfinex-derivatives","ETHF0:USTF0",1726329986309,2.15850198,2419.7,2419.5,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1726329986514,2.15850198,2419.6,2419.5,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1726329987417,2.15850198,2419.6,2419.5,2.57183]
["bitfinex-derivatives","ETHF0:USTF0",1726329987615,2.57020198,2419.7,2419.5,2.57183]
["bitfinex-derivatives","ETHF0:USTF0",1726329987819,2.57020198,2419.7,2419.5,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1726329989112,2.15850198,2419.6,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726329989319,2.48901198,2419.6,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726329989505,2.15850198,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726329990121,1.61980823,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726329991223,2.15850198,2419.6,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726329992215,1.61984964,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726329993423,2.15850198,2419.6,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726329994616,1.6198008,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726329994829,2.15850198,2419.6,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726329996020,4.20092438,2419.7,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726329996021,2.48903198,2419.5,2419.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726329996322,2.48903198,2419.5,2419.2,1.62070149]
["bitfinex-derivatives","ETHF0:USTF0",1726329996323,2.48904198,2419.5,2419.2,1.4154714]
["bitfinex-derivatives","ETHF0:USTF0",1726329996617,1.61999246,2419.3,2419.2,1.4154714]
["bitfinex-derivatives","ETHF0:USTF0",1726329996823,1.61999246,2419.3,2419.2,1.9290472]
["bitfinex-derivatives","ETHF0:USTF0",1726329997423,1.61999246,2419.3,2419.2,3.4190472]
["bitfinex-derivatives","ETHF0:USTF0",1726329998532,1.61999246,2419.3,2419.2,3.41904275]
["bitfinex-derivatives","ETHF0:USTF0",1726329999035,1.61999246,2419.3,2419.2,3.41904699]
["bitfinex-derivatives","ETHF0:USTF0",1726330002326,1.61999246,2419.3,2419.2,2.9054714]
["bitfinex-derivatives","ETHF0:USTF0",1726330002834,1.61999246,2419.3,2419.2,3.41905427]
["bitfinex-derivatives","ETHF0:USTF0",1726330003030,1.61999246,2419.3,2419.2,2.9054714]
["bitfinex-derivatives","ETHF0:USTF0",1726330003336,1.61999246,2419.3,2419.2,3.41905426]
["bitfinex-derivatives","ETHF0:USTF0",1726330005933,1.61999246,2419.3,2419.2,3.41905407]
["bitfinex-derivatives","ETHF0:USTF0",1726330010238,1.61999246,2419.3,2419.2,2.9054714]
["bitfinex-derivatives","ETHF0:USTF0",1726330010435,1.61999246,2419.3,2419.2,3.4190512]
["bitfinex-derivatives","ETHF0:USTF0",1726330013130,1.61999246,2419.3,2419.2,2.9054714]
["bitfinex-derivatives","ETHF0:USTF0",1726330014037,1.61999246,2419.3,2419.2,3.41905014]
["bitfinex-derivatives","ETHF0:USTF0",1726330016042,1.61999246,2419.3,2419.2,3.41904687]
["bitfinex-derivatives","ETHF0:USTF0",1726330017845,1.61999246,2419.3,2419.2,4.69005385]
["bitfinex-derivatives","ETHF0:USTF0",1726330018243,1.61999246,2419.3,2419.2,4.69007295]
["bitfinex-derivatives","ETHF0:USTF0",1726330018844,1.61999246,2419.3,2419.2,3.41904687]
["bitfinex-derivatives","ETHF0:USTF0",1726330019547,1.61999246,2419.3,2419.2,3.41904474]
["bitfinex-derivatives","ETHF0:USTF0",1726330019942,1.61999246,2419.3,2419.2,3.41904387]
["bitfinex-derivatives","ETHF0:USTF0",1726330020855,1.61999246,2419.3,2419.2,3.41904422]
["bitfinex-derivatives","ETHF0:USTF0",1726330021152,1.61999246,2419.3,2419.2,4.69011211]
["bitfinex-derivatives","ETHF0:USTF0",1726330021346,1.61999246,2419.3,2419.2,4.69013834]
["bitfinex-derivatives","ETHF0:USTF0",1726330022247,1.61999246,2419.3,2419.2,7.89793834]
["bitfinex-derivatives","ETHF0:USTF0",1726330022547,1.61999246,2419.3,2419.2,7.38436552]
["bitfinex-derivatives","ETHF0:USTF0",1726330022753,1.61999246,2419.3,2419.2,7.89793273]
["bitfinex-derivatives","ETHF0:USTF0",1726330023651,1.61999246,2419.3,2419.2,6.62683861]
["bitfinex-derivatives","ETHF0:USTF0",1726330023843,1.61999246,2419.3,2419.2,7.89806099]
["bitfinex-derivatives","ETHF0:USTF0",1726330024438,1.61999246,2419.3,2419.2,7.89806381]
["bitfinex-derivatives","ETHF0:USTF0",1726330024649,2.15850198,2419.4,2419.2,3.41904143]
["bitfinex-derivatives","ETHF0:USTF0",1726330024846,2.15850198,2419.4,2419.3,0.51357003]
["bitfinex-derivatives","ETHF0:USTF0",1726330025447,2.15850198,2419.4,2419.3,0.51358086]
["bitfinex-derivatives","ETHF0:USTF0",1726330027744,2.15850198,2419.4,2419.3,0.84413086]
["bitfinex-derivatives","ETHF0:USTF0",1726330027951,1.62057315,2419.4,2419.3,3.20030244]
["bitfinex-derivatives","ETHF0:USTF0",1726330028148,2.48903198,2419.5,2419.3,2.86975244]
["bitfinex-derivatives","ETHF0:USTF0",1726330028355,2.48903198,2419.5,2419.4,1.27058086]
["bitfinex-derivatives","ETHF0:USTF0",1726330028646,2.48903198,2419.5,2419.4,1.66408086]
["bitfinex-derivatives","ETHF0:USTF0",1726330028647,2.15850198,2419.5,2419.4,1.66408086]
["bitfinex-derivatives","ETHF0:USTF0",1726330028852,2.48903198,2419.5,2419.4,1.66405544]
["bitfinex-derivatives","ETHF0:USTF0",1726330029253,0.72463,2419.5,2419.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726330030554,3.41904438,2419.5,2419.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726330030761,3.41904438,2419.5,2419.3,1.4154614]
["bitfinex-derivatives","ETHF0:USTF0",1726330031063,2.16084994,2419.4,2419.3,1.4154614]
["bitfinex-derivatives","ETHF0:USTF0",1726330031253,2.16084994,2419.4,2419.3,1.9290273]
["bitfinex-derivatives","ETHF0:USTF0",1726330031450,2.16084994,2419.4,2419.3,1.5984773]
["bitfinex-derivatives","ETHF0:USTF0",1726330031844,2.16084994,2419.4,2419.3,0.5135659]
["bitfinex-derivatives","ETHF0:USTF0",1726330032058,2.16084994,2419.4,2419.3,0.8441159]
["bitfinex-derivatives","ETHF0:USTF0",1726330032253,3.2078,2419.4,2419.2,1.0849114]
["bitfinex-derivatives","ETHF0:USTF0",1726330032456,3.02496438,2419.3,2419.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726330032651,0.33057,2419.2,2419.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726330032848,0.4121,2419.2,2419.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726330033054,2.57283768,2419.2,2419.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726330033255,0.4121,2419.2,2419.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726330033456,2.57298597,2419.2,2419.1,1.67072541]
["bitfinex-derivatives","ETHF0:USTF0",1726330033649,0.4121,2419.2,2419.1,1.67072541]
["bitfinex-derivatives","ETHF0:USTF0",1726330034062,3.02497438,2419.3,2419.1,2.00130541]
["bitfinex-derivatives","ETHF0:USTF0",1726330034257,3.02497438,2419.3,2419.1,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1726330034869,2.16048761,2419.2,2419.1,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1726330035057,2.16048761,2419.2,2419.1,2.00130934]
["bitfinex-derivatives","ETHF0:USTF0",1726330035560,2.16048761,2419.2,2419.1,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1726330035763,2.16048761,2419.2,2419.1,2.00130197]
["bitfinex-derivatives","ETHF0:USTF0",1726330036767,2.16048761,2419.2,2419.1,3.49130197]
["bitfinex-derivatives","ETHF0:USTF0",1726330037057,2.16048761,2419.2,2419.1,1.67072197]
["bitfinex-derivatives","ETHF0:USTF0",1726330037256,2.16048761,2419.2,2419.1,0.51362197]
["bitfinex-derivatives","ETHF0:USTF0",1726330037461,2.49105761,2419.2,2419.1,0.51362197]
["bitfinex-derivatives","ETHF0:USTF0",1726330037662,2.16048761,2419.2,2419.1,0.51362197]
["bitfinex-derivatives","ETHF0:USTF0",1726330038164,2.49105761,2419.2,2419.1,0.51362197]
["bitfinex-derivatives","ETHF0:USTF0",1726330038368,3.02498438,2419.2,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726330038662,2.15963342,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726330039866,2.15963342,2419.1,2419.0,0.8442204]
["bitfinex-derivatives","ETHF0:USTF0",1726330040457,2.15963342,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726330040763,2.15963342,2419.2,2419.1,2.33419796]
["bitfinex-derivatives","ETHF0:USTF0",1726330041763,2.49018342,2419.3,2419.1,2.33419796]
["bitfinex-derivatives","ETHF0:USTF0",1726330041964,2.15963342,2419.2,2419.1,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1726330042175,2.15963342,2419.2,2419.1,2.33419872]
["bitfinex-derivatives","ETHF0:USTF0",1726330042360,2.49018342,2419.3,2419.1,2.33419872]
["bitfinex-derivatives","ETHF0:USTF0",1726330042560,2.49018342,2419.3,2419.1,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1726330043266,2.15963342,2419.3,2419.1,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1726330044160,2.15967052,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726330044556,2.15967052,2419.4,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726330044758,2.15967052,2419.4,2419.3,2.61295]
["bitfinex-derivatives","ETHF0:USTF0",1726330046059,2.15967052,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726330046260,2.15967052,2419.5,2419.4,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726330051571,2.15967052,2419.5,2419.4,2.33408762]
["bitfinex-derivatives","ETHF0:USTF0",1726330051765,2.15967052,2419.6,2419.4,2.33408762]
["bitfinex-derivatives","ETHF0:USTF0",1726330052069,2.15967052,2419.6,2419.4,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726330052265,2.15967052,2419.5,2419.4,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726330052668,3.02491438,2419.7,2419.4,2.33408868]
["bitfinex-derivatives","ETHF0:USTF0",1726330052669,2.15967052,2419.6,2419.4,2.33408868]
["bitfinex-derivatives","ETHF0:USTF0",1726330052863,2.15967052,2419.6,2419.4,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726330053466,1.61979525,2419.5,2419.4,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726330053664,1.61979525,2419.5,2419.4,2.33408373]
["bitfinex-derivatives","ETHF0:USTF0",1726330056172,1.61979525,2419.5,2419.4,2.21734]
["bitfinex-derivatives","ETHF0:USTF0",1726330056372,1.61979525,2419.5,2419.4,2.73088156]
["bitfinex-derivatives","ETHF0:USTF0",1726330059775,1.61979525,2419.5,2419.4,2.21734]
["bitfinex-derivatives","ETHF0:USTF0",1726330059964,1.61979525,2419.5,2419.4,2.73087694]
["bitfinex-derivatives","ETHF0:USTF0",1726330065078,1.61979525,2419.5,2419.4,2.7308769]
["bitfinex-derivatives","ETHF0:USTF0",1726330065272,1.61979525,2419.5,2419.4,2.21734]
["bitfinex-derivatives","ETHF0:USTF0",1726330065478,1.61979525,2419.5,2419.4,5.93867762]
["bitfinex-derivatives","ETHF0:USTF0",1726330065479,1.07959016,2419.5,2419.4,5.93867762]
["bitfinex-derivatives","ETHF0:USTF0",1726330067274,1.07959016,2419.5,2419.4,5.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726330067477,1.07959016,2419.5,2419.4,5.93866399]
["bitfinex-derivatives","ETHF0:USTF0",1726330070472,1.07959016,2419.5,2419.4,5.93865739]
["bitfinex-derivatives","ETHF0:USTF0",1726330073581,1.07959016,2419.6,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726330074379,1.07959016,2419.6,2419.5,0.84402225]
["bitfinex-derivatives","ETHF0:USTF0",1726330074682,1.07959016,2419.6,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726330083486,1.61979525,2419.6,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726330083674,1.61979525,2419.7,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726330083879,1.61979525,2419.6,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726330086089,1.61979525,2419.6,2419.5,0.84404058]
["bitfinex-derivatives","ETHF0:USTF0",1726330086782,1.61979525,2419.6,2419.5,0.51351058]
["bitfinex-derivatives","ETHF0:USTF0",1726330086988,1.99579525,2419.6,2419.4,6.5100414]
["bitfinex-derivatives","ETHF0:USTF0",1726330087491,1.61979525,2419.5,2419.4,6.5100414]
["bitfinex-derivatives","ETHF0:USTF0",1726330087786,1.61979525,2419.5,2419.4,7.02356077]
["bitfinex-derivatives","ETHF0:USTF0",1726330088086,1.61979525,2419.5,2419.4,7.02356073]
["bitfinex-derivatives","ETHF0:USTF0",1726330088389,1.61979525,2419.5,2419.4,11.15636073]
["bitfinex-derivatives","ETHF0:USTF0",1726330088883,1.61979525,2419.5,2419.4,7.02356073]
["bitfinex-derivatives","ETHF0:USTF0",1726330089080,1.61979525,2419.5,2419.4,3.81576073]
["bitfinex-derivatives","ETHF0:USTF0",1726330089388,1.61979525,2419.5,2419.4,11.15636073]
["bitfinex-derivatives","ETHF0:USTF0",1726330089577,1.61979525,2419.5,2419.4,12.42727528]
["bitfinex-derivatives","ETHF0:USTF0",1726330090086,1.61979525,2419.5,2419.4,9.11611085]
["bitfinex-derivatives","ETHF0:USTF0",1726330090291,1.61979525,2419.5,2419.4,13.24891085]
["bitfinex-derivatives","ETHF0:USTF0",1726330091087,1.61979525,2419.5,2419.4,6.33765837]
["bitfinex-derivatives","ETHF0:USTF0",1726330091295,1.61979525,2419.5,2419.4,13.67825837]
["bitfinex-derivatives","ETHF0:USTF0",1726330091502,1.61979525,2419.5,2419.4,14.21404846]
["bitfinex-derivatives","ETHF0:USTF0",1726330091788,1.61979525,2419.5,2419.4,13.70052908]
["bitfinex-derivatives","ETHF0:USTF0",1726330091989,1.61979525,2419.5,2419.4,10.08151085]
["bitfinex-derivatives","ETHF0:USTF0",1726330095596,1.61979525,2419.5,2419.4,9.13863453]
["bitfinex-derivatives","ETHF0:USTF0",1726330095795,1.61979525,2419.5,2419.4,10.08149694]
["bitfinex-derivatives","ETHF0:USTF0",1726330096798,1.61979525,2419.5,2419.4,10.081889]
["bitfinex-derivatives","ETHF0:USTF0",1726330097293,2.15967052,2419.6,2419.4,10.081889]
["bitfinex-derivatives","ETHF0:USTF0",1726330097493,2.55907052,2419.6,2419.5,1.59785154]
["bitfinex-derivatives","ETHF0:USTF0",1726330098092,2.55907052,2419.6,2419.5,2.86947121]
["bitfinex-derivatives","ETHF0:USTF0",1726330099191,2.55907052,2419.6,2419.5,2.86947032]
["bitfinex-derivatives","ETHF0:USTF0",1726330099591,2.55907052,2419.6,2419.5,2.35595314]
["bitfinex-derivatives","ETHF0:USTF0",1726330100396,2.15967052,2419.6,2419.5,2.86946948]
["bitfinex-derivatives","ETHF0:USTF0",1726330101603,2.15967052,2419.6,2419.5,2.86962629]
["bitfinex-derivatives","ETHF0:USTF0",1726330102998,2.15967052,2419.6,2419.5,2.86962635]
["bitfinex-derivatives","ETHF0:USTF0",1726330103708,2.15967052,2419.6,2419.5,3.69125259]
["bitfinex-derivatives","ETHF0:USTF0",1726330106307,2.15967052,2419.6,2419.5,2.35622872]
["bitfinex-derivatives","ETHF0:USTF0",1726330106524,2.15967052,2419.6,2419.5,3.69136978]
["bitfinex-derivatives","ETHF0:USTF0",1726330106903,2.15967052,2419.6,2419.5,4.12071295]
["bitfinex-derivatives","ETHF0:USTF0",1726330108004,0.33051,2419.6,2419.5,3.69136978]
["bitfinex-derivatives","ETHF0:USTF0",1726330108201,0.33051,2419.6,2419.5,1.59784926]
["bitfinex-derivatives","ETHF0:USTF0",1726330108202,3.02492438,2419.6,2419.5,1.59784926]
["bitfinex-derivatives","ETHF0:USTF0",1726330108401,3.40562438,2419.6,2419.5,0.51351579]
["bitfinex-derivatives","ETHF0:USTF0",1726330109006,3.40562438,2419.6,2419.5,1.59784926]
["bitfinex-derivatives","ETHF0:USTF0",1726330109807,3.40562438,2419.6,2419.5,1.59787315]
["bitfinex-derivatives","ETHF0:USTF0",1726330110506,3.40562438,2419.6,2419.5,1.92840315]
["bitfinex-derivatives","ETHF0:USTF0",1726330110914,3.07511438,2419.6,2419.5,3.41840315]
["bitfinex-derivatives","ETHF0:USTF0",1726330111412,0.3807,2419.6,2419.5,3.41840315]
["bitfinex-derivatives","ETHF0:USTF0",1726330111709,3.07511438,2419.6,2419.5,3.41840315]
["bitfinex-derivatives","ETHF0:USTF0",1726330112215,0.3807,2419.6,2419.5,3.41840315]
["bitfinex-derivatives","ETHF0:USTF0",1726330112410,3.07511438,2419.6,2419.5,2.33406968]
["bitfinex-derivatives","ETHF0:USTF0",1726330112916,3.07511438,2419.6,2419.5,2.00353968]
["bitfinex-derivatives","ETHF0:USTF0",1726330113415,3.07511438,2419.6,2419.5,2.00355295]
["bitfinex-derivatives","ETHF0:USTF0",1726330113609,3.07511438,2419.6,2419.5,3.08788642]
["bitfinex-derivatives","ETHF0:USTF0",1726330113915,0.3807,2419.6,2419.5,3.08788642]
["bitfinex-derivatives","ETHF0:USTF0",1726330114613,0.71121,2419.6,2419.5,3.08788642]
["bitfinex-derivatives","ETHF0:USTF0",1726330114817,3.40562438,2419.6,2419.5,2.00355295]
["bitfinex-derivatives","ETHF0:USTF0",1726330115015,3.40562438,2419.6,2419.5,0.51355295]
["bitfinex-derivatives","ETHF0:USTF0",1726330115408,3.40562438,2419.6,2419.4,1.41487347]
["bitfinex-derivatives","ETHF0:USTF0",1726330115608,3.40562438,2419.6,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726330115919,3.40562438,2419.6,2419.5,0.5135567]
["bitfinex-derivatives","ETHF0:USTF0",1726330116315,3.40562438,2419.6,2419.5,0.51355607]
["bitfinex-derivatives","ETHF0:USTF0",1726330116914,3.40562438,2419.6,2419.4,1.41487347]
["bitfinex-derivatives","ETHF0:USTF0",1726330117408,3.40562438,2419.6,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726330118325,3.40562438,2419.6,2419.4,1.41487347]
["bitfinex-derivatives","ETHF0:USTF0",1726330118517,2.16150534,2419.5,2419.4,1.41487347]
["bitfinex-derivatives","ETHF0:USTF0",1726330118711,2.16150534,2419.5,2419.4,1.92843428]
["bitfinex-derivatives","ETHF0:USTF0",1726330119216,2.16150534,2419.5,2419.4,0.84410081]
["bitfinex-derivatives","ETHF0:USTF0",1726330119613,3.40562438,2419.6,2419.4,0.84410081]
["bitfinex-derivatives","ETHF0:USTF0",1726330119822,3.40562438,2419.6,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726330120515,2.1613327,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726330120710,2.1613327,2419.5,2419.4,0.84409968]
["bitfinex-derivatives","ETHF0:USTF0",1726330120912,2.1613327,2419.5,2419.4,1.92843315]
["bitfinex-derivatives","ETHF0:USTF0",1726330121115,2.1613327,2419.5,2419.4,0.84409968]
["bitfinex-derivatives","ETHF0:USTF0",1726330121720,2.1613593,2419.5,2419.4,0.84409968]
["bitfinex-derivatives","ETHF0:USTF0",1726330121921,3.40562438,2419.6,2419.4,0.84409968]
["bitfinex-derivatives","ETHF0:USTF0",1726330122118,3.40562438,2419.6,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726330122921,2.1612972,2419.5,2419.4,1.41487347]
["bitfinex-derivatives","ETHF0:USTF0",1726330123122,2.1612972,2419.5,2419.4,1.92843005]
["bitfinex-derivatives","ETHF0:USTF0",1726330123621,2.1612972,2419.5,2419.4,1.41487347]
["bitfinex-derivatives","ETHF0:USTF0",1726330124009,3.02492438,2419.6,2419.4,0.84409132]
["bitfinex-derivatives","ETHF0:USTF0",1726330124215,2.16128973,2419.5,2419.4,2.90487347]
["bitfinex-derivatives","ETHF0:USTF0",1726330124520,2.16128973,2419.5,2419.4,3.41843427]
["bitfinex-derivatives","ETHF0:USTF0",1726330126017,2.16128973,2419.5,2419.4,2.90487347]
["bitfinex-derivatives","ETHF0:USTF0",1726330126221,2.16128973,2419.5,2419.4,3.4184214]
["bitfinex-derivatives","ETHF0:USTF0",1726330127622,2.16128973,2419.5,2419.4,4.6898645]
["bitfinex-derivatives","ETHF0:USTF0",1726330128517,2.16128973,2419.5,2419.4,3.4184214]
["bitfinex-derivatives","ETHF0:USTF0",1726330129512,2.16128973,2419.5,2419.4,5.51156946]
["bitfinex-derivatives","ETHF0:USTF0",1726330130319,2.16128973,2419.5,2419.4,5.5115411]
["bitfinex-derivatives","ETHF0:USTF0",1726330130515,2.16128973,2419.5,2419.4,4.24008174]
["bitfinex-derivatives","ETHF0:USTF0",1726330130722,2.16128973,2419.5,2419.4,3.4184214]
["bitfinex-derivatives","ETHF0:USTF0",1726330131518,2.16128973,2419.5,2419.4,2.90487347]
["bitfinex-derivatives","ETHF0:USTF0",1726330131719,2.16128973,2419.5,2419.4,4.68994101]
["bitfinex-derivatives","ETHF0:USTF0",1726330131924,2.16128973,2419.5,2419.4,5.51159683]
["bitfinex-derivatives","ETHF0:USTF0",1726330132627,2.16128973,2419.5,2419.4,5.94095221]
["bitfinex-derivatives","ETHF0:USTF0",1726330132821,2.16128973,2419.6,2419.4,4.85661874]
["bitfinex-derivatives","ETHF0:USTF0",1726330133022,3.02492438,2419.7,2419.5,0.51355185]
["bitfinex-derivatives","ETHF0:USTF0",1726330133223,3.02492438,2419.7,2419.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726330133426,0.33051,2419.7,2419.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726330134221,3.0323525,2419.7,2419.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726330135433,3.03237775,2419.7,2419.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726330135636,3.03235921,2419.7,2419.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726330135837,3.03235921,2419.7,2419.6,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726330138725,3.0323977,2419.7,2419.6,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726330141027,0.3847,2419.8,2419.4,1.41479665]
["bitfinex-derivatives","ETHF0:USTF0",1726330141225,0.3847,2419.8,2419.4,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726330141226,3.03238915,2419.6,2419.4,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726330141830,2.70186915,2419.6,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726330144040,3.03237915,2419.6,2419.4,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1726330144234,2.16146996,2419.5,2419.4,1.79638665]
["bitfinex-derivatives","ETHF0:USTF0",1726330144434,2.16146996,2419.5,2419.4,2.3099442]
["bitfinex-derivatives","ETHF0:USTF0",1726330145030,2.16146996,2419.5,2419.4,1.79638665]
["bitfinex-derivatives","ETHF0:USTF0",1726330145333,2.70186915,2419.6,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726330145537,2.70186915,2419.6,2419.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726330145736,3.03237915,2419.6,2419.4,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1726330146133,3.03237915,2419.6,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726330146134,2.70186915,2419.6,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726330146638,2.70186915,2419.6,2419.4,1.79638665]
["bitfinex-derivatives","ETHF0:USTF0",1726330146838,2.16144781,2419.5,2419.4,1.79638665]
["bitfinex-derivatives","ETHF0:USTF0",1726330147040,2.16144781,2419.5,2419.4,2.30993711]
["bitfinex-derivatives","ETHF0:USTF0",1726330147729,2.70186915,2419.6,2419.4,1.22568046]
["bitfinex-derivatives","ETHF0:USTF0",1726330147932,2.70186915,2419.6,2419.4,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1726330148641,2.70186915,2419.6,2419.5,0.51356626]
["bitfinex-derivatives","ETHF0:USTF0",1726330148936,2.70186915,2419.6,2419.5,0.5135508]
["bitfinex-derivatives","ETHF0:USTF0",1726330151039,2.70186915,2419.6,2419.5,0.51354665]
["bitfinex-derivatives","ETHF0:USTF0",1726330151241,2.70186915,2419.6,2419.5,0.84407665]
["bitfinex-derivatives","ETHF0:USTF0",1726330151440,3.03237915,2419.6,2419.5,0.51354665]
["bitfinex-derivatives","ETHF0:USTF0",1726330151639,0.33053,2419.5,2419.4,1.08425665]
["bitfinex-derivatives","ETHF0:USTF0",1726330151837,0.33053,2419.5,2419.2,1.41481665]
["bitfinex-derivatives","ETHF0:USTF0",1726330151838,4.5109,2419.5,2419.2,1.41481665]
["bitfinex-derivatives","ETHF0:USTF0",1726330152041,2.1615647,2419.3,2419.2,1.41481665]
["bitfinex-derivatives","ETHF0:USTF0",1726330152353,2.49189303,2419.3,2419.2,1.92840224]
["bitfinex-derivatives","ETHF0:USTF0",1726330152745,2.49189303,2419.3,2419.2,1.92840257]
["bitfinex-derivatives","ETHF0:USTF0",1726330155046,2.49189303,2419.3,2419.2,0.51358592]
["bitfinex-derivatives","ETHF0:USTF0",1726330155047,6.62549303,2419.3,2419.2,0.51358592]
["bitfinex-derivatives","ETHF0:USTF0",1726330155246,7.39979303,2419.3,2419.2,0.51358592]
["bitfinex-derivatives","ETHF0:USTF0",1726330155648,5.23845,2419.3,2419.2,0.51358592]
["bitfinex-derivatives","ETHF0:USTF0",1726330156048,5.23845,2419.3,2419.2,0.51359938]
["bitfinex-derivatives","ETHF0:USTF0",1726330156243,5.23845,2419.3,2419.1,4.62263665]
["bitfinex-derivatives","ETHF0:USTF0",1726330156444,2.56082086,2419.2,2419.1,4.62263665]
["bitfinex-derivatives","ETHF0:USTF0",1726330156649,2.56082086,2419.2,2419.1,5.13624252]
["bitfinex-derivatives","ETHF0:USTF0",1726330157351,0.4003,2419.2,2419.1,5.13624252]
["bitfinex-derivatives","ETHF0:USTF0",1726330157752,2.56082086,2419.2,2419.1,4.05198587]
["bitfinex-derivatives","ETHF0:USTF0",1726330158049,2.56082086,2419.2,2419.1,5.13624252]
["bitfinex-derivatives","ETHF0:USTF0",1726330158251,0.4003,2419.2,2419.1,4.05198587]
["bitfinex-derivatives","ETHF0:USTF0",1726330159648,0.4003,2419.2,2419.1,0.84418587]
["bitfinex-derivatives","ETHF0:USTF0",1726330159847,2.54382086,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726330160047,2.16052086,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726330160449,2.49107086,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726330160748,2.49107086,2419.3,2419.1,1.82057]
["bitfinex-derivatives","ETHF0:USTF0",1726330162048,1.6202608,2419.2,2419.1,1.82057]
["bitfinex-derivatives","ETHF0:USTF0",1726330162243,1.6202608,2419.2,2419.1,2.33417253]
["bitfinex-derivatives","ETHF0:USTF0",1726330162660,1.6202608,2419.2,2419.1,2.00360253]
["bitfinex-derivatives","ETHF0:USTF0",1726330162853,1.6202608,2419.2,2419.1,2.33418254]
["bitfinex-derivatives","ETHF0:USTF0",1726330166253,1.6202608,2419.2,2419.1,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1726330166572,1.6202608,2419.2,2419.1,2.3341813]
["bitfinex-derivatives","ETHF0:USTF0",1726330167553,2.49107086,2419.3,2419.1,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1726330167858,1.61986036,2419.2,2419.1,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1726330169264,1.61986036,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726330169559,1.61974579,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726330170856,2.16052086,2419.3,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726330170857,2.49107086,2419.3,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726330172072,1.61965397,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726330175462,1.61965397,2419.2,2419.0,4.04364665]
["bitfinex-derivatives","ETHF0:USTF0",1726330175663,1.07977098,2419.1,2419.0,4.04364665]
["bitfinex-derivatives","ETHF0:USTF0",1726330175863,1.07977098,2419.1,2419.0,4.55725382]
["bitfinex-derivatives","ETHF0:USTF0",1726330180161,1.07977098,2419.1,2419.0,4.04364665]
["bitfinex-derivatives","ETHF0:USTF0",1726330180370,1.07977098,2419.1,2419.0,4.5572571]
["bitfinex-derivatives","ETHF0:USTF0",1726330182071,1.61965397,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726330182260,2.16052086,2419.3,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726330183272,2.49108086,2419.3,2419.0,2.22305665]
["bitfinex-derivatives","ETHF0:USTF0",1726330183469,1.62004832,2419.1,2419.0,2.55363665]
["bitfinex-derivatives","ETHF0:USTF0",1726330183771,1.62004832,2419.1,2419.0,3.06724806]
["bitfinex-derivatives","ETHF0:USTF0",1726330185273,1.62004832,2419.1,2419.0,4.55724806]
["bitfinex-derivatives","ETHF0:USTF0",1726330186466,1.62004832,2419.1,2419.0,5.37900893]
["bitfinex-derivatives","ETHF0:USTF0",1726330186870,1.62004832,2419.1,2419.0,5.3790108]
["bitfinex-derivatives","ETHF0:USTF0",1726330187675,1.62004832,2419.1,2419.0,5.80840139]
["bitfinex-derivatives","ETHF0:USTF0",1726330188372,1.62004832,2419.1,2419.0,5.80839915]
["bitfinex-derivatives","ETHF0:USTF0",1726330189084,1.62004832,2419.1,2419.0,4.7241425]
["bitfinex-derivatives","ETHF0:USTF0",1726330190477,1.62004832,2419.1,2419.0,3.38876835]
["bitfinex-derivatives","ETHF0:USTF0",1726330190677,1.62004832,2419.1,2419.0,4.72408655]
["bitfinex-derivatives","ETHF0:USTF0",1726330191380,0.33055,2419.4,2419.1,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726330191578,0.33055,2419.4,2419.2,0.51359096]
["bitfinex-derivatives","ETHF0:USTF0",1726330191876,0.33055,2419.4,2419.1,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726330192066,0.33055,2419.4,2419.2,0.51359299]
["bitfinex-derivatives","ETHF0:USTF0",1726330192271,0.33055,2419.4,2419.1,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726330192480,0.33055,2419.4,2419.2,0.8441578]
["bitfinex-derivatives","ETHF0:USTF0",1726330192682,0.33055,2419.4,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726330192886,0.33055,2419.4,2419.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726330193984,3.03380036,2419.4,2419.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726330196377,0.33055,2419.4,2419.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726330197084,0.33055,2419.4,2419.3,0.91318788]
["bitfinex-derivatives","ETHF0:USTF0",1726330197382,0.33055,2419.4,2419.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726330197584,0.33055,2419.4,2419.3,0.9131905]
["bitfinex-derivatives","ETHF0:USTF0",1726330198281,0.33055,2419.4,2419.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726330198484,0.33055,2419.4,2419.3,0.513601]
["bitfinex-derivatives","ETHF0:USTF0",1726330198791,0.33055,2419.4,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726330199079,0.33055,2419.4,2419.2,1.41463956]
["bitfinex-derivatives","ETHF0:USTF0",1726330199080,2.70501465,2419.3,2419.2,1.41463956]
["bitfinex-derivatives","ETHF0:USTF0",1726330199270,2.70501465,2419.3,2419.2,1.92824056]
["bitfinex-derivatives","ETHF0:USTF0",1726330199781,3.84946465,2419.4,2419.2,4.02207862]
["bitfinex-derivatives","ETHF0:USTF0",1726330200083,3.84946465,2419.4,2419.3,0.513601]
["bitfinex-derivatives","ETHF0:USTF0",1726330201976,3.84946465,2419.4,2419.3,1.59767056]
["bitfinex-derivatives","ETHF0:USTF0",1726330202179,3.84946465,2419.4,2419.3,0.513601]
["bitfinex-derivatives","ETHF0:USTF0",1726330203089,3.84946465,2419.4,2419.2,1.41463956]
["bitfinex-derivatives","ETHF0:USTF0",1726330203283,3.84946465,2419.4,2419.3,0.51357764]
["bitfinex-derivatives","ETHF0:USTF0",1726330203887,7.98306465,2419.4,2419.3,1.02715525]
["bitfinex-derivatives","ETHF0:USTF0",1726330205888,7.98306465,2419.4,2419.3,0.51357761]
["bitfinex-derivatives","ETHF0:USTF0",1726330210281,7.57326465,2419.4,2419.3,0.51357761]
["bitfinex-derivatives","ETHF0:USTF0",1726330210484,6.83861465,2419.4,2419.3,0.84412761]
["bitfinex-derivatives","ETHF0:USTF0",1726330210688,3.03555465,2419.4,2419.3,1.61842761]
["bitfinex-derivatives","ETHF0:USTF0",1726330210883,3.03555465,2419.4,2419.3,1.28787761]
["bitfinex-derivatives","ETHF0:USTF0",1726330213989,0.396,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726330213990,2.70501465,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726330214293,3.57439043,2419.8,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726330214294,2.16249753,2419.6,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726330214485,2.16249753,2419.7,2419.6,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1726330214682,2.16249753,2419.7,2419.6,3.41795412]
["bitfinex-derivatives","ETHF0:USTF0",1726330216090,2.16249753,2419.8,2419.6,2.33408761]
["bitfinex-derivatives","ETHF0:USTF0",1726330216286,2.16249753,2419.8,2419.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726330219392,2.16249753,2419.9,2419.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726330219587,1.6200538,2419.8,2419.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726330220000,2.16249753,2419.9,2419.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726330220200,2.16249753,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330221999,2.16249753,2419.9,2419.8,1.82049]
["bitfinex-derivatives","ETHF0:USTF0",1726330222199,2.16249753,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330224499,2.16249753,2419.9,2419.8,1.82049]
["bitfinex-derivatives","ETHF0:USTF0",1726330224699,2.70501465,2420.1,2419.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726330224700,1.61944136,2420.0,2419.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726330225003,1.07964483,2420.0,2419.9,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726330225704,1.07964483,2420.1,2419.9,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726330226611,1.07964483,2420.1,2419.8,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726330226799,1.07964483,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330227405,1.07964483,2420.1,2419.9,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726330228899,1.07964483,2420.1,2419.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726330228900,1.07964483,2420.1,2420.0,1.82046]
["bitfinex-derivatives","ETHF0:USTF0",1726330229502,1.61944136,2420.2,2420.0,1.82046]
["bitfinex-derivatives","ETHF0:USTF0",1726330229503,1.07964483,2420.2,2420.0,1.82046]
["bitfinex-derivatives","ETHF0:USTF0",1726330229801,1.07964483,2420.2,2420.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726330232201,1.07964483,2420.2,2420.1,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1726330232611,1.07964483,2420.2,2420.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726330233102,1.07964483,2420.2,2420.1,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1726330233308,1.17564483,2420.5,2420.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726330233500,1.07964483,2420.5,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330233701,1.94982136,2420.6,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330233702,1.41002483,2420.6,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330233904,1.41002483,2420.6,2420.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726330234308,1.07964483,2420.6,2420.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726330234904,1.41002483,2420.6,2420.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726330235106,1.07964483,2420.6,2420.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726330235307,1.40999483,2420.8,2420.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1726330235497,1.40999483,2420.8,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330236309,1.40999483,2420.8,2420.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726330236713,5.54119483,2420.8,2420.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726330237013,1.40999483,2420.8,2420.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726330238617,5.01198483,2420.9,2420.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726330238811,0.33035,2420.8,2420.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726330240221,3.53815,2420.8,2420.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726330240709,3.2078,2420.8,2420.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726330241314,1.47384483,2420.9,2420.7,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1726330241513,3.2078,2420.8,2420.7,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1726330243214,1.81717483,2421.0,2420.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726330244722,1.48684483,2421.0,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726330245017,1.48684483,2421.0,2420.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726330245018,1.81716483,2421.0,2420.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726330245723,1.48684483,2421.0,2420.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726330246116,1.48684483,2421.0,2420.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726330246623,1.48684483,2421.0,2420.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726330246820,0.4072,2421.0,2420.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726330247124,1.48684483,2421.0,2420.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726330247510,0.4072,2421.0,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726330247707,0.4072,2421.0,2420.8,1.82034]
["bitfinex-derivatives","ETHF0:USTF0",1726330247913,0.4072,2421.0,2420.9,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1726330248308,4.30771,2421.1,2420.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726330248521,3.53811,2421.1,2420.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726330248724,3.53811,2421.1,2421.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726330249131,7.66851,2421.1,2421.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726330249717,3.53811,2421.1,2421.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726330252020,3.2078,2421.1,2421.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726330252216,3.2078,2421.1,2421.0,2.19352]
["bitfinex-derivatives","ETHF0:USTF0",1726330253517,1.07964483,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726330253716,1.07964483,2421.2,2421.1,1.82031]
["bitfinex-derivatives","ETHF0:USTF0",1726330258922,1.40993483,2421.2,2421.0,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1726330259115,1.40993483,2421.2,2421.0,2.19351]
["bitfinex-derivatives","ETHF0:USTF0",1726330259723,0.33029,2421.2,2421.0,2.19351]
["bitfinex-derivatives","ETHF0:USTF0",1726330260721,4.28744483,2421.3,2421.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1726330260923,0.3303,2421.2,2421.0,2.19352]
["bitfinex-derivatives","ETHF0:USTF0",1726330261326,1.07964483,2421.3,2420.9,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1726330261515,0.33031,2421.1,2421.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726330263931,0.3303,2421.2,2421.0,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1726330264232,0.33031,2421.1,2421.0,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1726330264530,0.33031,2421.1,2421.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726330265331,0.33031,2421.1,2421.0,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1726330265626,0.33031,2421.1,2421.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726330267327,1.40995483,2421.1,2421.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726330268235,1.40995483,2421.1,2421.0,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1726330269125,0.33032,2421.0,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330269340,0.3926,2421.0,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330269529,0.3926,2421.0,2420.9,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726330269719,1.40996483,2421.1,2420.9,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726330269925,1.40996483,2421.1,2420.9,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726330270331,1.94976136,2421.1,2421.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1726330270638,0.33032,2421.1,2421.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1726330270832,1.94976136,2421.1,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726330271034,1.94976136,2421.1,2420.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726330271035,0.33036,2420.7,2420.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726330271230,3.1082584,2420.7,2420.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726330271427,0.33043,2420.2,2420.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726330271641,1.40929618,2420.3,2420.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726330271833,1.07886618,2420.1,2420.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726330272336,3.8144984,2420.2,2419.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726330272636,1.07861079,2420.0,2419.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726330272832,1.40907079,2420.0,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330273141,0.33048,2419.9,2419.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726330273342,1.07861079,2419.9,2419.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726330273636,1.46351079,2420.0,2419.8,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726330273833,1.07861079,2420.1,2420.0,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726330274039,1.07861079,2420.2,2420.0,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726330274243,1.0786797,2420.2,2420.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726330274433,1.6182584,2420.2,2420.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726330274826,1.6182584,2420.3,2420.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726330275027,1.6182584,2420.2,2420.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726330275239,1.07871196,2420.2,2420.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726330275640,1.6182584,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726330275837,1.07880492,2419.9,2419.7,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1726330276538,1.07880492,2419.9,2419.6,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726330277037,1.40927492,2419.9,2419.6,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726330277440,1.07880492,2419.9,2419.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726330277633,1.40927492,2419.9,2419.6,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1726330278637,1.40928492,2419.9,2419.6,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1726330281240,0.33048,2419.9,2419.6,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1726330282037,1.40928492,2419.9,2419.6,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1726330282238,0.33048,2419.9,2419.6,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1726330282433,5.77660492,2420.0,2419.6,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1726330282434,0.33049,2419.8,2419.6,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1726330282733,0.33048,2419.9,2419.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726330283037,0.33049,2419.8,2419.6,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1726330283945,0.33048,2419.9,2419.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726330284143,0.33048,2419.9,2419.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726330290349,0.33048,2419.9,2419.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726330291147,0.33048,2419.9,2419.8,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1726330295146,3.2078,2420.0,2419.8,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1726330295343,3.2078,2420.0,2419.9,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726330297351,0.33045,2420.1,2419.9,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726330297549,3.2078,2420.0,2419.9,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726330299553,0.33043,2420.2,2420.0,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726330300051,0.33043,2420.2,2420.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726330308656,1.40923492,2420.2,2420.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726330309358,0.33043,2420.2,2420.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726330309553,3.2078,2420.3,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726330309860,3.2078,2420.3,2420.2,2.62493]
["bitfinex-derivatives","ETHF0:USTF0",1726330310955,3.53822,2420.3,2420.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726330311362,6.57870492,2420.3,2419.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726330311660,1.40925492,2420.1,2419.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726330313853,1.07880492,2420.0,2419.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726330315059,1.07880492,2420.0,2419.9,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726330315652,1.07880492,2420.0,2419.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726330315859,1.07880492,2420.0,2419.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1726330316063,3.53822,2420.3,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330316260,0.33043,2420.2,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726330316467,1.61982575,2420.1,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726330316867,1.61982575,2420.1,2419.9,1.82046]
["bitfinex-derivatives","ETHF0:USTF0",1726330318360,1.61982575,2420.1,2420.0,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726330318556,1.61982575,2420.1,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330318761,1.61982575,2420.1,2420.0,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726330319160,1.61982575,2420.1,2419.9,1.82046]
["bitfinex-derivatives","ETHF0:USTF0",1726330321761,2.49020767,2420.2,2420.0,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726330321969,2.15976767,2420.2,2420.0,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726330322163,2.49019767,2420.2,2420.0,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726330325566,2.15976767,2420.2,2420.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726330325769,5.90750959,2420.3,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330326066,6.23792959,2420.3,2420.2,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1726330326272,5.90750959,2420.3,2420.2,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1726330326873,2.69970959,2420.3,2420.2,6.72153]
["bitfinex-derivatives","ETHF0:USTF0",1726330327175,2.69970959,2420.3,2420.2,7.2349175]
["bitfinex-derivatives","ETHF0:USTF0",1726330328769,1.08031718,2420.4,2420.3,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726330328970,1.08031718,2420.4,2420.3,1.82042]
["bitfinex-derivatives","ETHF0:USTF0",1726330329275,1.08031718,2420.4,2420.3,5.95242]
["bitfinex-derivatives","ETHF0:USTF0",1726330329979,1.08031718,2420.4,2420.3,1.82042]
["bitfinex-derivatives","ETHF0:USTF0",1726330331575,1.62047577,2420.5,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726330331576,1.08031718,2420.5,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726330334168,1.08031718,2420.7,2420.4,16.12992214]
["bitfinex-derivatives","ETHF0:USTF0",1726330334372,1.08031718,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726330334780,1.62047577,2420.9,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726330334971,1.62047577,2421.0,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726330335172,1.62047577,2420.9,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726330335374,1.07904816,2420.9,2420.7,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1726330336180,1.07904816,2420.9,2420.7,1.51286]
["bitfinex-derivatives","ETHF0:USTF0",1726330336779,1.07904816,2420.9,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726330337173,1.62047577,2420.9,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726330337981,1.0785133,2420.9,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726330338184,1.95079577,2421.0,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726330338384,1.07842137,2420.9,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726330338975,1.62047577,2420.9,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726330339390,1.95079577,2421.0,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726330339989,1.07841018,2420.9,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726330340389,1.07838487,2420.9,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726330342700,1.07838487,2420.9,2420.7,1.51285]
["bitfinex-derivatives","ETHF0:USTF0",1726330342894,1.40873487,2420.8,2420.7,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726330343099,1.81503487,2420.8,2420.7,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726330344198,1.48468487,2420.8,2420.7,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726330346000,1.07838487,2420.8,2420.7,1.51286]
["bitfinex-derivatives","ETHF0:USTF0",1726330346200,1.07838487,2420.8,2420.7,3.00286]
["bitfinex-derivatives","ETHF0:USTF0",1726330346403,1.07838487,2420.9,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726330346707,1.40871487,2421.0,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726330347604,1.07838487,2421.0,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726330347809,1.07838487,2421.0,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726330348108,1.07838487,2421.0,2420.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726330348406,1.07838487,2421.0,2420.7,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726330348808,1.07838487,2421.0,2420.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726330350204,1.07838487,2421.0,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726330350409,1.07838487,2421.0,2420.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726330350906,1.07838487,2421.0,2420.7,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726330351611,1.07838487,2421.0,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330351810,1.07838487,2421.1,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330352003,1.07838487,2421.1,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726330352208,1.07838487,2421.1,2421.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726330352908,1.07838487,2421.1,2421.0,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1726330353506,1.07838487,2421.1,2421.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726330356313,1.07838487,2421.1,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726330356510,1.46108487,2421.0,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726330357611,1.46108487,2421.0,2420.8,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1726330357915,1.46108487,2421.0,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726330358616,1.46108487,2421.0,2420.8,2.23184]
["bitfinex-derivatives","ETHF0:USTF0",1726330359208,1.07838487,2420.9,2420.8,2.23184]
["bitfinex-derivatives","ETHF0:USTF0",1726330363721,1.07838487,2421.0,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726330363907,1.07838487,2421.0,2420.9,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726330370522,1.62047577,2421.0,2420.9,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726330374319,2.16063436,2421.1,2420.9,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726330374514,2.16063436,2421.1,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726330376129,0.33031,2421.1,2420.9,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726330376330,2.16197226,2421.0,2420.9,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726330381122,2.16197226,2421.1,2420.9,3.41519309]
["bitfinex-derivatives","ETHF0:USTF0",1726330381328,2.16197226,2421.1,2420.9,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726330382029,2.16197226,2421.1,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330382225,2.16197226,2421.1,2420.9,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726330383622,2.55277226,2421.1,2420.9,2.90193834]
["bitfinex-derivatives","ETHF0:USTF0",1726330383825,2.55277226,2421.1,2420.9,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726330385430,2.55277226,2421.1,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726330385824,0.3908,2421.1,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726330386528,2.55427226,2421.1,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726330386733,2.55427226,2421.1,2420.9,2.90193834]
["bitfinex-derivatives","ETHF0:USTF0",1726330387234,2.69970959,2421.2,2420.9,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726330387235,2.16347226,2421.0,2420.9,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726330387437,2.16347226,2421.0,2420.9,2.33357672]
["bitfinex-derivatives","ETHF0:USTF0",1726330388834,2.16347226,2421.0,2420.9,3.41518584]
["bitfinex-derivatives","ETHF0:USTF0",1726330389231,2.16347226,2421.1,2420.9,3.41518584]
["bitfinex-derivatives","ETHF0:USTF0",1726330389431,2.16347226,2421.0,2420.9,2.90193834]
["bitfinex-derivatives","ETHF0:USTF0",1726330389729,2.16347226,2421.1,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726330389923,2.16347226,2421.1,2421.0,0.84355943]
["bitfinex-derivatives","ETHF0:USTF0",1726330390332,3.03000959,2421.2,2421.0,0.84355943]
["bitfinex-derivatives","ETHF0:USTF0",1726330390536,3.03000959,2421.2,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726330391331,2.69970959,2421.1,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726330391531,2.69970959,2421.1,2421.0,0.83557391]
["bitfinex-derivatives","ETHF0:USTF0",1726330391734,0.3303,2421.2,2421.0,0.83557391]
["bitfinex-derivatives","ETHF0:USTF0",1726330391735,3.03000959,2421.2,2421.0,0.83557391]
["bitfinex-derivatives","ETHF0:USTF0",1726330392036,3.03000959,2421.2,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726330392437,2.69970959,2421.1,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726330392639,2.69970959,2421.1,2421.0,0.83557236]
["bitfinex-derivatives","ETHF0:USTF0",1726330395533,2.69970959,2421.1,2421.0,0.83557296]
["bitfinex-derivatives","ETHF0:USTF0",1726330398341,2.69970959,2421.1,2421.0,1.9171813]
["bitfinex-derivatives","ETHF0:USTF0",1726330399037,2.69970959,2421.1,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726330399239,2.69970959,2421.1,2421.0,1.91717503]
["bitfinex-derivatives","ETHF0:USTF0",1726330399436,2.69970959,2421.1,2421.0,0.83556669]
["bitfinex-derivatives","ETHF0:USTF0",1726330399635,2.69970959,2421.1,2421.0,1.91717503]
["bitfinex-derivatives","ETHF0:USTF0",1726330400637,2.69970959,2421.1,2421.0,2.67587503]
["bitfinex-derivatives","ETHF0:USTF0",1726330400837,2.69970959,2421.2,2421.0,2.34555503]
["bitfinex-derivatives","ETHF0:USTF0",1726330401039,2.69970959,2421.2,2421.1,0.83555669]
["bitfinex-derivatives","ETHF0:USTF0",1726330401343,2.69970959,2421.2,2421.1,2.72465669]
["bitfinex-derivatives","ETHF0:USTF0",1726330403640,2.69970959,2421.2,2421.1,2.21941]
["bitfinex-derivatives","ETHF0:USTF0",1726330404942,2.69970959,2421.2,2421.1,2.72465325]
["bitfinex-derivatives","ETHF0:USTF0",1726330406034,2.69970959,2421.2,2421.1,2.21941]
["bitfinex-derivatives","ETHF0:USTF0",1726330406035,2.70625724,2421.2,2421.1,2.21941]
["bitfinex-derivatives","ETHF0:USTF0",1726330406438,2.70632524,2421.2,2421.1,2.72465568]
["bitfinex-derivatives","ETHF0:USTF0",1726330406946,7.16552151,2421.4,2421.1,2.72465502]
["bitfinex-derivatives","ETHF0:USTF0",1726330407137,2.70637952,2421.2,2421.1,2.21941]
["bitfinex-derivatives","ETHF0:USTF0",1726330407335,2.70637952,2421.2,2421.1,2.72465194]
["bitfinex-derivatives","ETHF0:USTF0",1726330409540,2.70637952,2421.2,2421.1,2.72464902]
["bitfinex-derivatives","ETHF0:USTF0",1726330409948,2.70637952,2421.2,2421.1,0.90433902]
["bitfinex-derivatives","ETHF0:USTF0",1726330410250,0.33029,2421.3,2421.1,0.90433902]
["bitfinex-derivatives","ETHF0:USTF0",1726330410560,0.33029,2421.3,2421.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726330411853,2.70650798,2421.2,2421.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726330412055,0.33029,2421.3,2421.1,0.90434234]
["bitfinex-derivatives","ETHF0:USTF0",1726330412255,0.33029,2421.3,2421.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726330416350,0.33029,2421.3,2421.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1726330417251,2.70656151,2421.2,2421.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1726330417459,2.70656151,2421.2,2421.1,1.23465057]
["bitfinex-derivatives","ETHF0:USTF0",1726330419855,2.70656151,2421.2,2421.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1726330420061,2.70656151,2421.2,2421.1,1.23464928]
["bitfinex-derivatives","ETHF0:USTF0",1726330422558,0.33029,2421.3,2421.1,1.23464928]
["bitfinex-derivatives","ETHF0:USTF0",1726330422867,0.33029,2421.3,2421.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1726330423169,2.70675748,2421.2,2421.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1726330423353,0.33029,2421.3,2421.1,1.23464702]
["bitfinex-derivatives","ETHF0:USTF0",1726330423561,0.33029,2421.3,2421.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1726330439677,7.17436541,2421.4,2421.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726330439878,6.78656541,2421.4,2421.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1726330440669,6.78656541,2421.4,2421.2,0.50522856]
["bitfinex-derivatives","ETHF0:USTF0",1726330440872,6.78656541,2421.4,2421.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726330442071,10.91616541,2421.4,2421.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726330443672,6.78656541,2421.4,2421.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726330445579,3.53807,2421.4,2421.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726330446081,0.33027,2421.4,2421.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726330446278,3.57876541,2421.4,2421.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726330446578,0.33027,2421.4,2421.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726330446772,3.57876541,2421.4,2421.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726330447574,0.33027,2421.4,2421.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726330450676,3.24849541,2421.5,2421.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726330450881,3.98104541,2421.6,2421.3,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1726330451078,3.98104541,2421.6,2421.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726330451079,3.57874541,2421.6,2421.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726330456888,0.33025,2421.5,2421.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726330457084,0.73665,2421.5,2421.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726330459088,0.73665,2421.5,2421.1,1.41436557]
["bitfinex-derivatives","ETHF0:USTF0",1726330459089,0.33027,2421.4,2421.1,1.41436557]
["bitfinex-derivatives","ETHF0:USTF0",1726330459283,2.70572223,2421.2,2421.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726330459487,2.70572223,2421.2,2421.1,0.83551604]
["bitfinex-derivatives","ETHF0:USTF0",1726330461395,2.70572223,2421.2,2421.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726330461694,2.70572223,2421.2,2421.1,0.83552085]
["bitfinex-derivatives","ETHF0:USTF0",1726330464697,2.70572223,2421.2,2421.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726330465690,2.70572223,2421.2,2421.1,0.83552114]
["bitfinex-derivatives","ETHF0:USTF0",1726330468497,2.70572223,2421.2,2421.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726330468696,2.70572223,2421.2,2421.1,0.83552083]
["bitfinex-derivatives","ETHF0:USTF0",1726330472001,2.70572223,2421.2,2421.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726330472202,2.70572223,2421.2,2421.1,0.83552101]
["bitfinex-derivatives","ETHF0:USTF0",1726330475695,2.70572223,2421.2,2421.1,0.83552046]
["bitfinex-derivatives","ETHF0:USTF0",1726330479306,2.70572223,2421.2,2421.1,0.8355204]
["bitfinex-derivatives","ETHF0:USTF0",1726330480809,2.70572223,2421.2,2421.1,0.5052204]
["bitfinex-derivatives","ETHF0:USTF0",1726330481015,2.70572223,2421.2,2421.1,0.8355304]
["bitfinex-derivatives","ETHF0:USTF0",1726330483211,2.70572223,2421.2,2421.1,0.83553101]
["bitfinex-derivatives","ETHF0:USTF0",1726330484111,2.70572223,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726330484315,2.70572223,2421.2,2421.1,0.83552645]
["bitfinex-derivatives","ETHF0:USTF0",1726330486619,2.70572223,2421.2,2421.1,0.83553036]
["bitfinex-derivatives","ETHF0:USTF0",1726330489520,2.70572223,2421.2,2421.1,1.91959593]
["bitfinex-derivatives","ETHF0:USTF0",1726330490330,2.70572223,2421.2,2421.1,1.9195935]
["bitfinex-derivatives","ETHF0:USTF0",1726330492231,2.70572223,2421.3,2421.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726330492421,2.70572223,2421.3,2421.2,2.32550793]
["bitfinex-derivatives","ETHF0:USTF0",1726330493719,2.70572223,2421.3,2421.2,1.82029]
["bitfinex-derivatives","ETHF0:USTF0",1726330493924,2.70572223,2421.3,2421.2,2.32550116]
["bitfinex-derivatives","ETHF0:USTF0",1726330497333,2.70572223,2421.3,2421.2,2.32549767]
["bitfinex-derivatives","ETHF0:USTF0",1726330498931,2.70572223,2421.3,2421.2,3.40956324]
["bitfinex-derivatives","ETHF0:USTF0",1726330499427,2.70572223,2421.4,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726330499635,0.4064,2421.5,2421.4,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1726330500135,0.4064,2421.5,2421.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726330500329,0.4064,2421.5,2421.4,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1726330501128,0.4064,2421.5,2421.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726330501733,0.4064,2421.5,2421.4,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1726330502838,0.4064,2421.5,2421.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726330503136,0.4064,2421.5,2421.4,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1726330503533,0.4064,2421.5,2421.3,2.59887]
["bitfinex-derivatives","ETHF0:USTF0",1726330503737,0.4064,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726330504131,0.4064,2421.5,2421.3,2.59887]
["bitfinex-derivatives","ETHF0:USTF0",1726330504838,3.24849541,2421.6,2421.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726330505336,4.75052541,2421.7,2421.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726330506428,4.42029541,2421.7,2421.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726330506631,0.33024,2421.6,2421.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726330507139,3.57873541,2421.6,2421.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726330507331,0.33024,2421.6,2421.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726330507831,0.33024,2421.6,2421.3,2.59887]
["bitfinex-derivatives","ETHF0:USTF0",1726330508037,2.70884299,2421.4,2421.3,2.97377]
["bitfinex-derivatives","ETHF0:USTF0",1726330508336,2.70884299,2421.4,2421.3,3.47761598]
["bitfinex-derivatives","ETHF0:USTF0",1726330510439,2.70884299,2421.4,2421.3,2.97377]
["bitfinex-derivatives","ETHF0:USTF0",1726330510738,2.70884299,2421.4,2421.3,3.47826615]
["bitfinex-derivatives","ETHF0:USTF0",1726330513534,2.70884299,2421.6,2421.3,9.62949927]
["bitfinex-derivatives","ETHF0:USTF0",1726330513830,2.70884299,2421.6,2421.5,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1726330514236,2.70884299,2421.6,2421.5,2.32474174]
["bitfinex-derivatives","ETHF0:USTF0",1726330514541,2.70884299,2421.6,2421.5,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1726330515046,2.70884299,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726330522446,3.03908299,2421.6,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726330522644,2.70884299,2421.6,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726330523249,2.70884299,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726330527445,2.70884299,2421.6,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726330527752,3.03908299,2421.6,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726330528049,2.70884299,2421.6,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726330531555,2.70884299,2421.5,2421.4,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726330534147,2.70884299,2421.6,2421.4,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726330534451,2.70884299,2421.5,2421.4,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726330535046,2.70884299,2421.6,2421.4,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726330535254,2.70884299,2421.6,2421.5,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1726330535448,6.24687299,2421.7,2421.5,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1726330535652,3.53803,2421.7,2421.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726330535853,3.53803,2421.7,2421.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726330540159,3.53803,2421.7,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726330540358,1.12834,2421.6,2421.3,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1726330540651,2.70755776,2421.5,2421.3,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1726330543749,2.70755776,2421.4,2421.3,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1726330543959,2.70755776,2421.5,2421.3,1.23613407]
["bitfinex-derivatives","ETHF0:USTF0",1726330544253,2.70755776,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726330546259,2.70755776,2421.5,2421.3,2.22167]
["bitfinex-derivatives","ETHF0:USTF0",1726330546462,2.70755776,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726330547560,3.03780776,2421.5,2421.3,2.22167]
["bitfinex-derivatives","ETHF0:USTF0",1726330548463,2.70755776,2421.5,2421.3,2.22167]
["bitfinex-derivatives","ETHF0:USTF0",1726330552054,2.70755776,2421.5,2421.4,0.83470699]
["bitfinex-derivatives","ETHF0:USTF0",1726330552255,2.70755776,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726330553556,2.70755776,2421.5,2421.4,0.83470673]
["bitfinex-derivatives","ETHF0:USTF0",1726330560664,2.70755776,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726330560855,2.70755776,2421.5,2421.4,0.83465225]
["bitfinex-derivatives","ETHF0:USTF0",1726330563276,2.70755776,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726330563567,2.70755776,2421.5,2421.4,0.83468377]
["bitfinex-derivatives","ETHF0:USTF0",1726330563771,2.70755776,2421.5,2421.4,0.83470777]
["bitfinex-derivatives","ETHF0:USTF0",1726330564459,2.70755776,2421.5,2421.4,0.83466674]
["bitfinex-derivatives","ETHF0:USTF0",1726330564870,2.70755776,2421.5,2421.4,1.91873231]
["bitfinex-derivatives","ETHF0:USTF0",1726330565668,2.70755776,2421.5,2421.4,0.83466674]
["bitfinex-derivatives","ETHF0:USTF0",1726330566870,2.70755776,2421.6,2421.4,1.91873231]
["bitfinex-derivatives","ETHF0:USTF0",1726330567062,2.70755776,2421.6,2421.5,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1726330567268,3.03779776,2421.6,2421.5,2.78937219]
["bitfinex-derivatives","ETHF0:USTF0",1726330567462,0.33024,2421.6,2421.5,2.78937219]
["bitfinex-derivatives","ETHF0:USTF0",1726330568058,0.33023,2421.7,2421.5,3.11962219]
["bitfinex-derivatives","ETHF0:USTF0",1726330568265,0.33023,2421.7,2421.5,2.61525]
["bitfinex-derivatives","ETHF0:USTF0",1726330568571,2.70894087,2421.6,2421.5,2.61525]
["bitfinex-derivatives","ETHF0:USTF0",1726330568774,0.33023,2421.7,2421.5,3.11963279]
["bitfinex-derivatives","ETHF0:USTF0",1726330569269,0.33023,2421.7,2421.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726330571785,5.6196,2421.7,2421.4,1.08406557]
["bitfinex-derivatives","ETHF0:USTF0",1726330572076,3.2078,2421.5,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330572274,6.45629541,2421.5,2421.3,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726330572479,0.384,2421.5,2421.3,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726330572969,0.384,2421.5,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330573364,3.5918,2421.5,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330574072,3.5918,2421.5,2421.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726330574073,3.92206,2421.5,2421.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726330574269,2.70844566,2421.3,2421.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726330574672,2.70844566,2421.3,2421.2,0.83474788]
["bitfinex-derivatives","ETHF0:USTF0",1726330574872,2.70844566,2421.3,2421.2,1.33920646]
["bitfinex-derivatives","ETHF0:USTF0",1726330575075,2.70844566,2421.4,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726330575273,2.1664315,2421.4,2421.3,3.11259156]
["bitfinex-derivatives","ETHF0:USTF0",1726330575474,2.1664315,2421.4,2421.3,8.32625713]
["bitfinex-derivatives","ETHF0:USTF0",1726330576975,2.1664315,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726330577182,2.1664315,2421.5,2421.4,2.32468156]
["bitfinex-derivatives","ETHF0:USTF0",1726330577877,2.1664315,2421.5,2421.4,2.32457665]
["bitfinex-derivatives","ETHF0:USTF0",1726330578076,2.70844566,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726330586286,2.70844566,2421.6,2421.5,1.2451374]
["bitfinex-derivatives","ETHF0:USTF0",1726330587390,2.70844566,2421.6,2421.5,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1726330591491,2.70844566,2421.6,2421.5,1.24519175]
["bitfinex-derivatives","ETHF0:USTF0",1726330591875,2.70844566,2421.6,2421.5,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1726330592989,2.70844566,2421.6,2421.5,1.24521451]
["bitfinex-derivatives","ETHF0:USTF0",1726330593288,2.70844566,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726330593585,3.2078,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726330593795,3.538,2421.9,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330595184,3.2078,2421.9,2421.8,1.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726330595693,3.2078,2421.9,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330598285,0.3302,2421.9,2421.8,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1726330604689,0.3302,2421.9,2421.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726330604896,0.3302,2421.9,2421.7,1.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726330605101,2.70634398,2421.8,2421.7,1.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726330606098,3.03655398,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330606400,8.33499541,2422.0,2421.5,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1726330606599,2.16511167,2421.6,2421.5,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1726330606898,3.10088959,2421.7,2421.5,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1726330608706,2.70638959,2421.7,2421.6,1.82024]
["bitfinex-derivatives","ETHF0:USTF0",1726330609993,2.70638959,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330611698,2.70638959,2421.7,2421.6,1.82024]
["bitfinex-derivatives","ETHF0:USTF0",1726330613808,2.70638959,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330614599,2.70638959,2421.7,2421.6,1.82024]
["bitfinex-derivatives","ETHF0:USTF0",1726330619309,2.70638959,2421.7,2421.6,5.94984]
["bitfinex-derivatives","ETHF0:USTF0",1726330619810,6.24439959,2421.8,2421.6,6.45410615]
["bitfinex-derivatives","ETHF0:USTF0",1726330620011,5.91418959,2421.8,2421.7,2.61013]
["bitfinex-derivatives","ETHF0:USTF0",1726330620507,5.91531114,2421.8,2421.7,2.61013]
["bitfinex-derivatives","ETHF0:USTF0",1726330625410,2.70751114,2421.8,2421.7,2.61013]
["bitfinex-derivatives","ETHF0:USTF0",1726330626709,2.70751114,2421.9,2421.7,2.78410374]
["bitfinex-derivatives","ETHF0:USTF0",1726330626912,2.70751114,2421.9,2421.8,1.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726330627111,2.70751114,2422.0,2421.8,2.72796676]
["bitfinex-derivatives","ETHF0:USTF0",1726330627311,2.70751114,2422.0,2421.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726330627518,0.72738,2422.1,2421.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726330627710,0.72738,2422.1,2422.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330628016,3.93518,2422.1,2422.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330629112,3.93518,2422.1,2421.8,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1726330629312,2.70691366,2421.9,2421.8,2.22381]
["bitfinex-derivatives","ETHF0:USTF0",1726330631218,2.70691366,2421.9,2421.8,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1726330637921,3.03711366,2421.9,2421.8,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1726330638322,0.3302,2421.9,2421.8,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1726330640212,3.03726664,2421.9,2421.8,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1726330640724,3.03726664,2421.9,2421.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726330640923,2.70706664,2421.9,2421.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726330641127,0.3302,2421.9,2421.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726330641329,3.03723441,2421.9,2421.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726330646324,0.3302,2421.9,2421.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726330647925,0.33019,2422.0,2421.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1726330648120,0.33019,2422.0,2421.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726330649134,2.70693505,2421.9,2421.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726330649328,0.33019,2422.0,2421.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726330650030,2.70684393,2421.9,2421.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726330650231,0.33019,2422.0,2421.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726330653434,0.33019,2422.0,2421.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1726330653938,6.78647541,2422.1,2421.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1726330654146,0.33019,2422.0,2421.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1726330655337,0.33019,2422.0,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330656842,3.2078,2422.1,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726330657046,3.2078,2422.1,2422.0,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1726330657343,3.2078,2422.1,2422.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1726330664444,3.2078,2422.1,2422.0,3.02038]
["bitfinex-derivatives","ETHF0:USTF0",1726330664837,3.2078,2422.1,2422.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1726330665645,3.2078,2422.1,2422.0,3.02038]
["bitfinex-derivatives","ETHF0:USTF0",1726330665846,3.2078,2422.1,2422.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1726330666046,3.2078,2422.1,2422.0,3.02038]
["bitfinex-derivatives","ETHF0:USTF0",1726330667556,3.2078,2422.1,2422.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1726330668357,3.2078,2422.1,2422.0,3.02038]
["bitfinex-derivatives","ETHF0:USTF0",1726330668855,3.2078,2422.1,2422.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1726330669360,3.2078,2422.1,2422.0,3.02038]
["bitfinex-derivatives","ETHF0:USTF0",1726330669558,3.2078,2422.1,2422.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1726330669752,3.2078,2422.1,2422.0,3.02038]
["bitfinex-derivatives","ETHF0:USTF0",1726330671747,3.2078,2422.1,2422.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1726330675358,3.2078,2422.1,2422.0,3.02038]
["bitfinex-derivatives","ETHF0:USTF0",1726330677356,3.2078,2422.1,2422.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1726330677557,5.9145879,2422.1,2422.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1726330682260,2.7067879,2422.1,2422.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1726330684366,2.7067879,2422.1,2422.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726330684855,0.72106,2422.2,2422.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726330685054,2.70670507,2422.1,2422.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726330685254,0.72106,2422.2,2422.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726330685459,2.70672018,2422.1,2422.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726330686360,2.70674564,2422.1,2422.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726330686962,0.72106,2422.2,2422.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726330687263,2.70677392,2422.1,2422.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726330687867,0.72106,2422.2,2422.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726330690262,2.7069078,2422.1,2422.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726330690451,2.7069068,2422.1,2422.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726330690657,0.72106,2422.2,2422.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726330690866,2.70692206,2422.1,2422.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726330691164,0.72106,2422.2,2422.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726330691569,0.3909,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330691767,6.78644541,2422.3,2422.1,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726330691768,3.2078,2422.3,2422.1,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726330692066,2.70686856,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330693260,3.6194,2422.3,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330695270,3.94954,2422.3,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330696472,3.6194,2422.3,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330696670,2.70688844,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330696970,3.6194,2422.3,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330697166,3.94955,2422.3,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330697969,3.6194,2422.3,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330699374,3.94955,2422.3,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330701470,3.6194,2422.3,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330701671,3.94954,2422.3,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330702063,3.53794,2422.3,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330704571,0.33014,2422.3,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330704769,3.53794,2422.3,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330705969,3.2078,2422.3,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330706270,3.2078,2422.3,2422.1,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726330706477,3.2078,2422.3,2422.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726330708081,3.2078,2422.3,2422.2,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1726330708269,3.67462541,2422.5,2422.2,2.21426]
["bitfinex-derivatives","ETHF0:USTF0",1726330708476,3.57862541,2422.5,2422.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726330708768,0.33013,2422.4,2422.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726330710669,3.57862541,2422.5,2422.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726330713171,0.33013,2422.5,2422.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726330713379,0.33012,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330713564,0.33012,2422.5,2422.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726330714577,3.57861541,2422.5,2422.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726330714776,0.33012,2422.5,2422.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726330719368,3.57859541,2422.7,2422.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726330719681,2.70597309,2422.5,2422.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726330720180,3.53792,2422.5,2422.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726330720767,3.2078,2422.5,2422.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726330721682,5.91355838,2422.5,2422.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726330722378,2.70575838,2422.5,2422.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726330734386,2.70575838,2422.5,2422.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726330741090,3.53791,2422.6,2422.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726330741286,2.70563521,2422.5,2422.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726330747194,3.53791,2422.6,2422.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726330747390,2.70609624,2422.5,2422.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726330747590,3.53791,2422.6,2422.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726330748293,2.70623868,2422.5,2422.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726330749299,3.53791,2422.6,2422.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726330750391,3.2078,2422.6,2422.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726330751911,3.53791,2422.6,2422.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726330752402,3.92461,2422.6,2422.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726330752785,4.72151,2422.6,2422.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726330755997,4.3914,2422.6,2422.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726330756195,4.72151,2422.6,2422.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726330758201,7.97000541,2422.6,2422.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726330760596,7.63989541,2422.6,2422.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726330760798,7.63989541,2422.6,2422.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726330760799,9.69181541,2422.5,2422.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726330761004,9.69181541,2422.5,2421.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726330761005,0.33017,2422.1,2421.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726330761202,3.24849541,2422.2,2421.8,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1726330761203,0.33019,2422.0,2421.8,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1726330761397,0.3302,2421.9,2421.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726330761602,0.33023,2421.7,2421.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726330761794,0.33024,2421.6,2421.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726330762110,2.7077462,2421.5,2421.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726330762293,2.7077462,2421.5,2421.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726330762495,2.1643455,2421.3,2421.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1726330762703,2.1643455,2421.2,2421.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1726330763201,1.62193462,2421.2,2421.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1726330764297,1.08058946,2421.2,2421.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1726330766404,1.08058946,2421.3,2421.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1726330766706,1.08058946,2421.3,2421.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330767506,0.33029,2421.2,2420.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726330767696,1.40945573,2421.1,2420.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726330768202,0.33032,2421.0,2420.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726330768603,0.33033,2420.9,2420.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726330768995,1.40947573,2421.0,2420.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726330769196,0.33033,2421.0,2420.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726330772697,0.33032,2421.0,2420.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726330775918,3.93162,2421.1,2420.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726330777312,0.33032,2421.0,2420.8,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1726330777511,3.6013,2421.1,2420.8,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1726330778405,0.33033,2421.0,2420.8,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1726330778906,0.33033,2421.0,2420.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726330788317,3.53811,2421.1,2420.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726330789215,3.63408,2421.4,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330789432,3.53807,2421.4,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330789721,0.33028,2421.3,2421.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726330790114,4.46068,2421.3,2421.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726330795917,0.33028,2421.3,2421.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726330798428,1.40942573,2421.3,2421.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726330798726,0.33031,2421.2,2421.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726330798930,0.73371,2421.2,2421.0,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1726330800333,0.33031,2421.1,2421.0,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1726330800520,0.33031,2421.1,2420.7,1.91635]
["bitfinex-derivatives","ETHF0:USTF0",1726330800832,0.33031,2421.1,2420.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726330801025,0.7337,2421.2,2420.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726330801221,1.81284573,2421.2,2420.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726330802225,1.07914573,2421.1,2420.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726330803223,1.40945573,2421.1,2420.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726330804239,1.07914573,2421.0,2420.8,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1726330804432,1.07914573,2421.0,2420.8,2.96375]
["bitfinex-derivatives","ETHF0:USTF0",1726330805330,1.07914573,2420.9,2420.8,2.96375]
["bitfinex-derivatives","ETHF0:USTF0",1726330805836,1.07914573,2420.9,2420.8,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726330806330,1.62193462,2420.9,2420.8,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726330807329,2.1643455,2421.0,2420.8,3.13817182]
["bitfinex-derivatives","ETHF0:USTF0",1726330807528,2.1643455,2421.0,2420.8,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726330807729,2.1643455,2421.0,2420.8,2.96375]
["bitfinex-derivatives","ETHF0:USTF0",1726330808337,2.1643455,2420.9,2420.8,2.96375]
["bitfinex-derivatives","ETHF0:USTF0",1726330808535,2.1643455,2420.9,2420.8,3.46851986]
["bitfinex-derivatives","ETHF0:USTF0",1726330809030,2.1643455,2421.0,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726330809339,2.1643455,2421.0,2420.9,0.83509986]
["bitfinex-derivatives","ETHF0:USTF0",1726330810132,3.0380562,2421.1,2420.9,0.50476986]
["bitfinex-derivatives","ETHF0:USTF0",1726330810438,3.0380562,2421.1,2420.8,3.71746557]
["bitfinex-derivatives","ETHF0:USTF0",1726330810733,3.0380562,2421.1,2420.8,4.04781557]
["bitfinex-derivatives","ETHF0:USTF0",1726330810734,2.1663412,2420.9,2420.8,4.04781557]
["bitfinex-derivatives","ETHF0:USTF0",1726330811031,2.1663412,2421.0,2420.8,4.55255617]
["bitfinex-derivatives","ETHF0:USTF0",1726330811332,3.0380562,2421.1,2420.9,0.5047406]
["bitfinex-derivatives","ETHF0:USTF0",1726330811534,2.16651098,2421.0,2420.8,4.04781557]
["bitfinex-derivatives","ETHF0:USTF0",1726330811732,3.0380562,2421.1,2420.9,0.50472988]
["bitfinex-derivatives","ETHF0:USTF0",1726330811944,3.0380562,2421.1,2420.8,4.04781557]
["bitfinex-derivatives","ETHF0:USTF0",1726330812128,2.16655104,2420.9,2420.8,4.04781557]
["bitfinex-derivatives","ETHF0:USTF0",1726330812329,2.16655104,2420.9,2420.8,4.55250313]
["bitfinex-derivatives","ETHF0:USTF0",1726330813340,2.16655104,2420.9,2420.8,5.35998208]
["bitfinex-derivatives","ETHF0:USTF0",1726330814139,2.16655104,2420.9,2420.8,4.55250313]
["bitfinex-derivatives","ETHF0:USTF0",1726330814438,2.16655104,2420.9,2420.8,4.55249795]
["bitfinex-derivatives","ETHF0:USTF0",1726330815435,2.16655104,2420.9,2420.8,5.35997714]
["bitfinex-derivatives","ETHF0:USTF0",1726330815739,2.16655104,2420.9,2420.8,4.55249795]
["bitfinex-derivatives","ETHF0:USTF0",1726330816040,2.16655104,2420.9,2420.8,5.35998402]
["bitfinex-derivatives","ETHF0:USTF0",1726330816545,2.16655104,2420.9,2420.8,4.55249795]
["bitfinex-derivatives","ETHF0:USTF0",1726330817430,2.16655104,2420.9,2420.8,5.35989184]
["bitfinex-derivatives","ETHF0:USTF0",1726330817939,2.16655104,2420.9,2420.8,5.35987694]
["bitfinex-derivatives","ETHF0:USTF0",1726330819431,2.16655104,2421.0,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726330819736,2.7077462,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726330819737,2.16655104,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726330819934,2.16655104,2421.4,2421.1,8.63004533]
["bitfinex-derivatives","ETHF0:USTF0",1726330820141,1.08269667,2421.4,2421.3,6.65032023]
["bitfinex-derivatives","ETHF0:USTF0",1726330820442,1.08269667,2421.4,2421.3,18.51209469]
["bitfinex-derivatives","ETHF0:USTF0",1726330820740,1.08269667,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726330821034,2.16655104,2421.7,2421.5,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726330821236,2.16655104,2421.8,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330822143,2.16655104,2421.9,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330822328,2.16655104,2421.8,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330822826,2.16655104,2421.8,2421.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726330823231,3.0379462,2422.0,2421.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726330823232,2.16655104,2421.9,2421.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726330824636,2.16655104,2422.0,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330825040,2.16655104,2422.0,2421.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726330825041,2.16655104,2422.2,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726330825241,2.16655104,2422.3,2422.1,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1726330825839,2.49670104,2422.3,2422.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726330826347,2.49670104,2422.3,2422.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330826531,2.16655104,2422.3,2422.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330827140,1.07936083,2422.1,2422.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330829040,1.07936083,2422.1,2422.0,5.94898]
["bitfinex-derivatives","ETHF0:USTF0",1726330830140,1.07936083,2422.2,2422.0,5.94898]
["bitfinex-derivatives","ETHF0:USTF0",1726330830347,1.07936083,2422.2,2422.0,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726330831546,1.07936083,2422.2,2422.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330831845,1.07936083,2422.2,2422.0,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726330834242,4.61730083,2422.3,2422.0,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726330834636,1.40950083,2422.3,2422.0,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726330834840,4.28716083,2422.3,2422.0,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726330835346,4.28716083,2422.3,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726330835850,4.28716083,2422.3,2422.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726330838541,3.2078,2422.3,2422.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726330839043,4.28716083,2422.3,2422.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726330839246,3.2078,2422.3,2422.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726330841446,3.2078,2422.3,2422.2,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1726330841639,3.2078,2422.3,2422.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726330841840,3.2078,2422.3,2422.2,2.19966]
["bitfinex-derivatives","ETHF0:USTF0",1726330847747,0.7652,2422.4,2422.2,2.19966]
["bitfinex-derivatives","ETHF0:USTF0",1726330849842,0.7652,2422.4,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726330850247,0.7652,2422.4,2422.2,2.19965]
["bitfinex-derivatives","ETHF0:USTF0",1726330857849,4.67746083,2422.5,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726330858047,4.67746083,2422.5,2422.3,2.61274]
["bitfinex-derivatives","ETHF0:USTF0",1726330860559,4.67746083,2422.5,2422.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330861250,1.07936083,2422.4,2422.2,2.19966]
["bitfinex-derivatives","ETHF0:USTF0",1726330861452,0.4093,2422.3,2422.2,1.82016]
["bitfinex-derivatives","ETHF0:USTF0",1726330861759,0.809,2422.3,2422.2,1.82016]
["bitfinex-derivatives","ETHF0:USTF0",1726330861959,0.809,2422.3,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330862252,1.88836083,2422.3,2422.2,1.82016]
["bitfinex-derivatives","ETHF0:USTF0",1726330862658,1.88836083,2422.3,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330862953,1.88836083,2422.3,2421.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726330862954,0.33016,2422.2,2421.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726330863259,1.07936083,2422.0,2421.9,1.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726330866560,0.4054,2422.1,2421.9,1.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726330867259,2.57195104,2422.1,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330867460,0.4104,2422.0,2421.9,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726330867662,2.57695104,2422.0,2421.9,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726330868062,2.57695104,2422.0,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330868264,2.57695104,2422.0,2421.9,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726330868658,2.57695104,2422.0,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330869762,2.57695104,2422.0,2421.9,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726330872463,2.16655104,2422.0,2421.9,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726330872771,0.4054,2422.1,2421.9,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726330878967,0.4054,2422.1,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330879571,0.4054,2422.1,2421.9,1.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726330879775,2.57032196,2422.1,2422.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726330879976,2.16492196,2422.1,2422.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726330880279,2.16492196,2422.1,2422.0,2.21468]
["bitfinex-derivatives","ETHF0:USTF0",1726330880775,2.16492196,2422.1,2422.0,2.7187633]
["bitfinex-derivatives","ETHF0:USTF0",1726330886076,2.16492196,2422.1,2422.0,3.1250633]
["bitfinex-derivatives","ETHF0:USTF0",1726330886575,2.16492196,2422.1,2422.0,2.62098]
["bitfinex-derivatives","ETHF0:USTF0",1726330886877,2.16492196,2422.1,2422.0,3.12543074]
["bitfinex-derivatives","ETHF0:USTF0",1726330889877,2.16492196,2422.1,2422.0,4.20585225]
["bitfinex-derivatives","ETHF0:USTF0",1726330890091,2.16492196,2422.1,2422.0,3.12543074]
["bitfinex-derivatives","ETHF0:USTF0",1726330891386,2.16492196,2422.1,2422.0,2.79525074]
["bitfinex-derivatives","ETHF0:USTF0",1726330891581,2.16492196,2422.1,2422.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726330891582,0.4048,2422.1,2422.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726330891783,10.44755245,2422.1,2421.8,1.08042151]
["bitfinex-derivatives","ETHF0:USTF0",1726330891986,3.07775245,2422.0,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726330892182,2.16554613,2421.8,2421.6,2.57042151]
["bitfinex-derivatives","ETHF0:USTF0",1726330892482,2.57036536,2421.7,2421.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726330892691,2.57036536,2421.7,2421.3,2.12243227]
["bitfinex-derivatives","ETHF0:USTF0",1726330892692,2.70615245,2421.6,2421.3,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726330892985,2.70615245,2421.6,2421.3,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1726330892986,3.07915245,2421.5,2421.3,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1726330893174,2.16538239,2421.4,2421.3,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1726330893377,2.1637207,2421.4,2421.3,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1726330893799,1.62271854,2421.4,2421.3,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1726330893976,2.5367207,2421.5,2421.3,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1726330894182,1.62268747,2421.4,2421.3,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1726330894496,1.08136547,2421.4,2421.3,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1726330894891,1.62268747,2421.4,2421.3,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1726330895385,1.08135529,2421.4,2421.3,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1726330898485,1.45435529,2421.5,2421.3,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1726330898997,1.45435529,2421.5,2421.3,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726330899382,1.08135529,2421.4,2421.3,2.22607]
["bitfinex-derivatives","ETHF0:USTF0",1726330899587,1.45435529,2421.5,2421.3,2.22607]
["bitfinex-derivatives","ETHF0:USTF0",1726330899791,1.08135529,2421.4,2421.3,2.22607]
["bitfinex-derivatives","ETHF0:USTF0",1726330900094,1.45435529,2421.5,2421.3,2.22607]
["bitfinex-derivatives","ETHF0:USTF0",1726330902591,1.45435529,2421.5,2421.3,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726330902895,1.08135529,2421.4,2421.2,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1726330903193,0.3974,2421.3,2421.2,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1726330903493,0.7962,2421.3,2421.2,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1726330903700,0.7962,2421.3,2421.2,2.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726330905290,0.7962,2421.3,2421.2,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1726330905490,0.7962,2421.3,2421.2,2.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726330905687,0.7962,2421.3,2421.2,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1726330908597,0.7962,2421.3,2421.2,2.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726330909997,0.7962,2421.3,2421.2,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1726330911390,1.12648,2421.3,2421.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726330911700,1.87559321,2421.3,2421.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726330912002,1.87560133,2421.3,2421.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726330913694,1.87551311,2421.3,2421.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726330914986,1.07931311,2421.3,2421.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726330915190,1.07931311,2421.4,2421.2,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1726330915485,1.40958311,2421.4,2421.2,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1726330915885,1.07931311,2421.3,2421.2,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1726330916894,1.40958311,2421.4,2421.2,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1726330918201,1.07931311,2421.3,2421.2,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1726330918494,0.33027,2421.4,2421.2,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1726330918495,1.07931311,2421.4,2421.2,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1726330918702,1.07931311,2421.4,2421.2,2.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726330918905,1.07931311,2421.4,2421.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726330920206,1.40958311,2421.4,2421.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726330920701,1.07931311,2421.4,2421.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726330924312,1.46171311,2421.4,2421.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726330924703,1.46171311,2421.4,2421.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726330928801,1.46171311,2421.4,2421.2,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1726330929603,1.07931311,2421.3,2421.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726330929806,1.07931311,2421.3,2421.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726330930811,1.07931311,2421.3,2421.2,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1726330931113,1.07931311,2421.3,2421.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726330931510,1.07931311,2421.3,2421.2,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1726330932413,1.07931311,2421.3,2421.2,2.22549]
["bitfinex-derivatives","ETHF0:USTF0",1726330932618,1.07931311,2421.3,2421.2,9.56369]
["bitfinex-derivatives","ETHF0:USTF0",1726330932803,1.07931311,2421.4,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726330933008,1.07931311,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726330933210,1.07931311,2421.5,2421.4,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1726330934815,1.62268747,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726330935017,1.62268747,2421.6,2421.5,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1726330935210,1.62268747,2421.6,2421.5,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1726330935518,2.1637207,2421.6,2421.5,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1726330935720,2.9608207,2421.7,2421.5,2.60425]
["bitfinex-derivatives","ETHF0:USTF0",1726330936513,2.1637207,2421.6,2421.5,2.60425]
["bitfinex-derivatives","ETHF0:USTF0",1726330937515,2.16504353,2421.6,2421.5,2.60425]
["bitfinex-derivatives","ETHF0:USTF0",1726330937709,3.50325245,2421.7,2421.5,2.60425]
["bitfinex-derivatives","ETHF0:USTF0",1726330937916,2.16504378,2421.6,2421.5,2.60425]
["bitfinex-derivatives","ETHF0:USTF0",1726330938314,3.50325245,2421.7,2421.5,2.60425]
["bitfinex-derivatives","ETHF0:USTF0",1726330938619,2.16498611,2421.6,2421.5,2.60425]
["bitfinex-derivatives","ETHF0:USTF0",1726330939020,2.16498611,2421.6,2421.5,6.316639]
["bitfinex-derivatives","ETHF0:USTF0",1726330939209,1.62385415,2421.6,2421.5,11.52666051]
["bitfinex-derivatives","ETHF0:USTF0",1726330939536,1.62385415,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726330939723,1.62385415,2421.7,2421.6,1.82024]
["bitfinex-derivatives","ETHF0:USTF0",1726330940016,1.62385415,2421.7,2421.6,2.32473877]
["bitfinex-derivatives","ETHF0:USTF0",1726330940218,1.62385415,2421.7,2421.6,3.40568148]
["bitfinex-derivatives","ETHF0:USTF0",1726330940423,1.62385415,2421.7,2421.6,2.32473877]
["bitfinex-derivatives","ETHF0:USTF0",1726330940713,1.62385415,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726330940911,1.62385415,2421.8,2421.7,0.83472877]
["bitfinex-derivatives","ETHF0:USTF0",1726330941112,1.62385415,2421.8,2421.7,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1726330942016,1.62385415,2421.8,2421.7,4.9643473]
["bitfinex-derivatives","ETHF0:USTF0",1726330942212,1.62385415,2421.8,2421.7,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1726330943414,1.62385415,2421.9,2421.7,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726330943609,1.62385415,2421.9,2421.8,1.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726330943813,1.62385415,2421.9,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330944006,2.16498611,2422.0,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330944708,2.16498611,2422.0,2421.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726330944709,3.65498611,2422.0,2421.5,1.96094271]
["bitfinex-derivatives","ETHF0:USTF0",1726330944914,3.07955245,2422.1,2421.5,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1726330944915,1.62192551,2421.6,2421.5,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1726330945111,1.62192551,2421.6,2421.5,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1726330947118,1.62192551,2421.6,2421.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726330947318,1.62192551,2421.6,2421.5,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1726330947519,1.62192551,2421.6,2421.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726330948117,1.62192551,2421.6,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726330948424,2.01232551,2421.5,2421.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726330948714,1.89684731,2421.4,2421.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726330954117,2.43742551,2421.4,2421.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726330955923,2.43742551,2421.4,2421.2,2.29448]
["bitfinex-derivatives","ETHF0:USTF0",1726330956123,1.08144903,2421.3,2421.2,2.19848]
["bitfinex-derivatives","ETHF0:USTF0",1726330959810,1.08144903,2421.3,2421.2,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1726330960017,1.08144903,2421.3,2421.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726330960618,1.62192551,2421.3,2421.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726330960925,1.62192551,2421.3,2421.2,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1726330961821,1.62192551,2421.3,2421.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726330962724,1.62192551,2421.3,2421.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726330962917,1.48069459,2421.2,2421.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726330963118,1.48069459,2421.2,2421.1,2.32510077]
["bitfinex-derivatives","ETHF0:USTF0",1726330963821,1.48069459,2421.2,2420.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726330963822,0.72929,2421.2,2420.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726330964021,1.08181924,2421.0,2420.9,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726330964437,1.62272886,2421.0,2420.9,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726330964722,2.02722886,2421.1,2420.9,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726330964927,10.85542886,2421.1,2420.7,1.17694271]
["bitfinex-derivatives","ETHF0:USTF0",1726330965121,1.95307886,2420.8,2420.5,5.00312271]
["bitfinex-derivatives","ETHF0:USTF0",1726330965421,1.08155627,2420.6,2420.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726330965628,1.08155627,2420.6,2420.5,5.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726330967423,1.89215627,2420.7,2420.5,5.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726330970229,1.89215627,2420.7,2420.5,2.20438]
["bitfinex-derivatives","ETHF0:USTF0",1726330971423,0.8106,2420.7,2420.5,2.20438]
["bitfinex-derivatives","ETHF0:USTF0",1726330972925,0.4061,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726330973123,1.08155627,2420.9,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726330973324,1.41189627,2420.9,2420.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330973723,1.41189627,2420.9,2420.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726330974631,1.41189627,2420.9,2420.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1726330975934,1.08155627,2420.9,2420.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1726330980030,5.01308627,2421.0,2420.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1726330980626,1.47495627,2421.0,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726330980825,1.08155627,2421.1,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726330981032,1.08155627,2421.2,2421.0,1.82031]
["bitfinex-derivatives","ETHF0:USTF0",1726330981229,1.08155627,2421.3,2421.0,1.82031]
["bitfinex-derivatives","ETHF0:USTF0",1726330981435,1.08155627,2421.3,2421.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1726330981831,4.61962627,2421.4,2421.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1726330982338,1.08155627,2421.3,2421.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726330983338,1.08155627,2421.3,2421.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1726330983643,1.41183627,2421.3,2421.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726330983840,0.3788,2421.2,2421.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726330986129,1.46035627,2421.2,2421.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726330986942,0.3788,2421.2,2421.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726330987545,1.46035627,2421.2,2421.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726330991241,0.3788,2421.2,2421.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726330991438,2.00152886,2421.2,2421.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726330995050,1.62272886,2421.2,2421.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726330995348,1.08034223,2421.2,2421.1,2.21281]
["bitfinex-derivatives","ETHF0:USTF0",1726331002858,1.08034223,2421.2,2421.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1726331003160,1.99922886,2421.2,2421.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1726331003360,0.3765,2421.2,2421.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1726331003559,1.99922886,2421.2,2421.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1726331015465,0.3765,2421.2,2421.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1726331019364,2.54148611,2421.2,2421.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1726331020870,2.54148611,2421.2,2421.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726331021761,2.92108611,2421.2,2421.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726331023169,2.92108611,2421.2,2421.1,0.8973429]
["bitfinex-derivatives","ETHF0:USTF0",1726331024365,2.92108611,2421.2,2421.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726331024677,0.7561,2421.2,2421.1,0.89735599]
["bitfinex-derivatives","ETHF0:USTF0",1726331025678,3.46225245,2421.2,2421.1,0.89735599]
["bitfinex-derivatives","ETHF0:USTF0",1726331026573,3.46225245,2421.2,2421.1,0.89736249]
["bitfinex-derivatives","ETHF0:USTF0",1726331026574,3.84935245,2421.2,2421.1,0.89736249]
["bitfinex-derivatives","ETHF0:USTF0",1726331027575,4.17964245,2421.2,2421.1,0.89736249]
["bitfinex-derivatives","ETHF0:USTF0",1726331027970,4.17964245,2421.2,2421.1,0.50486249]
["bitfinex-derivatives","ETHF0:USTF0",1726331028171,4.68129,2421.2,2421.1,0.50486249]
["bitfinex-derivatives","ETHF0:USTF0",1726331028372,4.68129,2421.2,2420.9,1.82157271]
["bitfinex-derivatives","ETHF0:USTF0",1726331028570,3.0397362,2421.1,2421.0,0.50488615]
["bitfinex-derivatives","ETHF0:USTF0",1726331028874,0.33031,2421.1,2421.0,0.50488615]
["bitfinex-derivatives","ETHF0:USTF0",1726331029478,5.28649,2421.1,2421.0,0.50488615]
["bitfinex-derivatives","ETHF0:USTF0",1726331029673,0.33033,2421.0,2420.7,1.50730271]
["bitfinex-derivatives","ETHF0:USTF0",1726331029879,2.70933673,2420.9,2420.8,0.91527279]
["bitfinex-derivatives","ETHF0:USTF0",1726331030175,2.70933673,2420.9,2420.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726331030372,3.03966673,2420.9,2420.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726331033174,5.91713673,2420.9,2420.6,1.08094271]
["bitfinex-derivatives","ETHF0:USTF0",1726331033377,2.49633256,2420.7,2420.5,1.57274271]
["bitfinex-derivatives","ETHF0:USTF0",1726331033578,2.16596256,2420.6,2420.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726331033788,2.16596256,2420.6,2420.5,0.90092416]
["bitfinex-derivatives","ETHF0:USTF0",1726331034188,2.16596256,2420.6,2420.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726331034486,2.49633256,2420.7,2420.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726331034981,2.16596256,2420.7,2420.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726331036593,2.16596256,2420.7,2420.5,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1726331036794,1.62364731,2420.6,2420.5,2.21619]
["bitfinex-derivatives","ETHF0:USTF0",1726331037490,1.08216726,2420.6,2420.5,2.72124858]
["bitfinex-derivatives","ETHF0:USTF0",1726331038087,1.08216726,2420.6,2420.5,2.21619]
["bitfinex-derivatives","ETHF0:USTF0",1726331038489,1.08216726,2420.6,2420.5,2.72124758]
["bitfinex-derivatives","ETHF0:USTF0",1726331039287,1.08216726,2420.6,2420.5,2.72122121]
["bitfinex-derivatives","ETHF0:USTF0",1726331040993,1.08216726,2420.6,2420.5,2.21619]
["bitfinex-derivatives","ETHF0:USTF0",1726331041182,1.08216726,2420.6,2420.5,2.72122032]
["bitfinex-derivatives","ETHF0:USTF0",1726331042295,1.08216726,2420.6,2420.5,2.72121512]
["bitfinex-derivatives","ETHF0:USTF0",1726331043090,1.08216726,2420.6,2420.5,2.21619]
["bitfinex-derivatives","ETHF0:USTF0",1726331043690,1.08216726,2420.6,2420.5,2.72121087]
["bitfinex-derivatives","ETHF0:USTF0",1726331043990,1.08216726,2420.6,2420.5,2.72120965]
["bitfinex-derivatives","ETHF0:USTF0",1726331044187,2.82644731,2420.8,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726331044392,2.82644731,2420.8,2420.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1726331044598,2.82536157,2420.8,2420.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1726331044783,3.15571157,2420.8,2420.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726331044984,3.02315,2420.8,2420.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726331045188,3.02315,2420.8,2420.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1726331045189,0.33037,2420.7,2420.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1726331045384,1.62261638,2420.6,2420.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1726331045588,1.08165533,2420.6,2420.5,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1726331045992,1.62261638,2420.6,2420.5,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1726331046290,1.62261638,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726331049485,1.62261638,2420.7,2420.6,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1726331053493,1.95297638,2420.7,2420.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726331053693,1.95297638,2420.7,2420.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1726331053890,1.081419,2420.6,2420.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1726331054198,1.081419,2420.6,2420.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726331057399,1.95298638,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726331057599,1.62261638,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726331057808,3.63414,2420.9,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726331058103,0.33034,2420.9,2420.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726331059201,3.53814,2420.9,2420.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726331059504,5.02814,2420.9,2420.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726331060092,1.82034,2420.9,2420.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726331061908,5.02814,2420.9,2420.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726331063307,7.73222596,2420.9,2420.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726331064306,0.33036,2420.8,2420.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726331064610,1.53156,2420.8,2420.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726331065814,0.33038,2420.6,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726331066114,0.33038,2420.6,2420.3,1.17715338]
["bitfinex-derivatives","ETHF0:USTF0",1726331066115,0.73359,2420.5,2420.3,1.41156338]
["bitfinex-derivatives","ETHF0:USTF0",1726331066408,0.798,2420.4,2420.3,1.41156338]
["bitfinex-derivatives","ETHF0:USTF0",1726331066808,1.1284,2420.4,2420.3,1.08115338]
["bitfinex-derivatives","ETHF0:USTF0",1726331067120,2.6184,2420.4,2420.3,1.08115338]
["bitfinex-derivatives","ETHF0:USTF0",1726331067613,2.288,2420.4,2420.3,1.08115338]
["bitfinex-derivatives","ETHF0:USTF0",1726331068510,2.288,2420.4,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726331068912,1.62232654,2420.3,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726331070314,1.62232654,2420.3,2420.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1726331070615,1.08160117,2420.2,2420.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1726331070915,1.08160117,2420.2,2420.1,5.44432878]
["bitfinex-derivatives","ETHF0:USTF0",1726331071218,1.62232654,2420.2,2420.1,9.57632878]
["bitfinex-derivatives","ETHF0:USTF0",1726331071413,3.11232654,2420.2,2420.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726331071614,1.4638233,2420.1,2420.0,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1726331072120,1.4638233,2420.1,2420.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726331072317,2.00462654,2420.1,2420.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726331072514,3.49462654,2420.1,2420.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726331072718,3.49462654,2420.1,2419.9,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726331072921,1.86878096,2420.0,2419.9,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726331073121,2.19924096,2420.0,2419.8,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1726331073426,1.49,2419.9,2419.8,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1726331073627,3.11232654,2419.9,2419.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726331074119,0.33049,2419.8,2419.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726331074321,3.51834726,2419.8,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726331074520,1.08106007,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726331075418,2.97686007,2419.8,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726331075623,1.08106007,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726331076413,2.97686007,2419.8,2419.3,1.17715338]
["bitfinex-derivatives","ETHF0:USTF0",1726331076613,6.56656007,2419.6,2419.3,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1726331076813,6.56656007,2419.6,2419.4,4.5407257]
["bitfinex-derivatives","ETHF0:USTF0",1726331077023,0.3929,2419.5,2419.4,4.5407257]
["bitfinex-derivatives","ETHF0:USTF0",1726331078522,0.3929,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726331078726,3.9955,2419.6,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726331080325,3.9955,2419.6,2419.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726331080521,3.9955,2419.6,2419.3,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1726331080829,0.4002,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726331081125,3.9955,2419.6,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726331081325,3.9955,2419.6,2419.4,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726331084122,5.81602,2419.6,2419.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726331084324,0.33053,2419.5,2419.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726331084731,0.3716,2419.4,2419.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726331085329,0.3716,2419.4,2419.3,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1726331088038,5.4855,2419.6,2419.4,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726331088539,2.2777,2419.6,2419.4,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726331089543,2.2777,2419.6,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726331090947,0.7877,2419.6,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726331091247,1.49,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726331096150,1.49,2419.7,2419.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726331100247,1.49,2419.7,2419.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726331100542,0.33052,2419.6,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726331100945,0.397,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726331101449,0.397,2419.5,2419.2,3.53836]
["bitfinex-derivatives","ETHF0:USTF0",1726331101756,0.7672,2419.4,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726331112361,1.84826007,2419.4,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726331113662,1.08106007,2419.4,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726331115456,1.62254726,2419.4,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726331117455,2.56035824,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726331118565,3.10108596,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726331121470,3.10108596,2419.5,2419.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726331121471,3.43161596,2419.5,2419.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726331121766,2.16634799,2419.4,2419.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726331121965,2.16634799,2419.4,2419.3,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1726331122356,3.43161596,2419.5,2419.3,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1726331122556,3.43161596,2419.5,2419.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726331126361,3.43161596,2419.5,2419.2,1.08115338]
["bitfinex-derivatives","ETHF0:USTF0",1726331126362,4.52463596,2419.4,2419.2,1.41171338]
["bitfinex-derivatives","ETHF0:USTF0",1726331126666,2.70408596,2419.3,2419.2,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1726331126868,2.70408596,2419.3,2419.2,0.8361723]
["bitfinex-derivatives","ETHF0:USTF0",1726331127161,3.03463596,2419.3,2419.2,0.5056123]
["bitfinex-derivatives","ETHF0:USTF0",1726331127369,2.70408596,2419.3,2419.2,0.8361823]
["bitfinex-derivatives","ETHF0:USTF0",1726331128057,3.03463596,2419.3,2419.2,0.5056123]
["bitfinex-derivatives","ETHF0:USTF0",1726331128259,13.49362596,2419.3,2419.2,0.5056123]
["bitfinex-derivatives","ETHF0:USTF0",1726331128457,0.82646,2419.1,2418.7,1.27315338]
["bitfinex-derivatives","ETHF0:USTF0",1726331128659,0.82646,2419.1,2418.6,1.08115338]
["bitfinex-derivatives","ETHF0:USTF0",1726331128660,3.65583405,2418.8,2418.6,1.08115338]
["bitfinex-derivatives","ETHF0:USTF0",1726331128861,3.65583405,2418.8,2418.5,2.19483007]
["bitfinex-derivatives","ETHF0:USTF0",1726331128862,2.96703405,2418.7,2418.5,1.79291338]
["bitfinex-derivatives","ETHF0:USTF0",1726331129066,2.96703405,2418.7,2418.6,1.74406127]
["bitfinex-derivatives","ETHF0:USTF0",1726331129257,1.13184,2418.7,2418.6,1.74406127]
["bitfinex-derivatives","ETHF0:USTF0",1726331129455,3.29590806,2418.7,2418.6,1.31464408]
["bitfinex-derivatives","ETHF0:USTF0",1726331129658,3.29590366,2418.7,2418.6,1.31464408]
["bitfinex-derivatives","ETHF0:USTF0",1726331129855,1.13184,2418.7,2418.6,0.50563244]
["bitfinex-derivatives","ETHF0:USTF0",1726331130470,3.29474214,2418.7,2418.6,0.50563244]
["bitfinex-derivatives","ETHF0:USTF0",1726331130882,0.33066,2418.5,2418.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726331131170,0.33066,2418.5,2418.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726331131171,3.4427651,2418.5,2418.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726331131358,1.6221051,2418.4,2418.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726331131658,1.08079427,2418.4,2418.3,6.28382146]
["bitfinex-derivatives","ETHF0:USTF0",1726331131863,9.83658214,2418.4,2418.3,5.09365639]
["bitfinex-derivatives","ETHF0:USTF0",1726331132061,10.38097257,2418.4,2418.3,0.50566566]
["bitfinex-derivatives","ETHF0:USTF0",1726331132264,0.33073,2418.1,2417.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726331132468,2.56943401,2418.0,2417.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726331132669,0.7908,2417.9,2417.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726331132865,1.49,2417.8,2417.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1726331133065,1.49,2417.8,2417.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726331133271,1.49,2417.8,2417.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1726331133670,1.49,2417.8,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726331133866,1.49,2417.8,2417.5,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1726331134066,1.49,2417.6,2417.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726331135177,1.49,2417.8,2417.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726331136880,2.2808,2417.9,2417.6,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331137876,0.4045,2417.9,2417.6,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331138072,1.8945,2417.9,2417.6,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331138872,1.8945,2417.9,2417.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726331139073,1.8945,2417.9,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726331140283,1.8945,2417.9,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331140781,7.67456,2417.8,2417.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331140974,1.49,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726331141172,1.49,2417.7,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331141373,4.136,2417.8,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331141574,2.22524,2417.9,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331142280,2.22524,2417.9,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726331142673,0.4045,2417.9,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331143577,0.192,2418.2,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331143578,0.192,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726331143775,0.72437,2418.5,2418.1,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726331143976,3.2078,2418.4,2418.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726331144183,3.2078,2418.4,2418.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1726331144397,4.6978,2418.4,2418.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726331145896,1.82069,2418.3,2417.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726331146185,1.82069,2418.3,2417.9,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1726331146186,0.33071,2418.2,2417.9,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1726331146574,0.72081,2418.2,2417.9,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1726331146776,0.4073,2418.1,2417.9,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1726331148778,0.4073,2418.1,2417.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726331148779,0.73802,2418.1,2417.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726331149391,6.8451,2418.1,2417.6,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726331149588,6.8451,2418.1,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726331149783,0.33073,2418.0,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726331150181,0.33075,2417.9,2417.5,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1726331150381,0.33075,2417.9,2417.3,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1726331150382,3.23,2417.7,2417.3,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1726331150584,0.33081,2417.4,2417.2,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1726331150784,0.33082,2417.4,2417.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726331150989,0.70792,2417.4,2417.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726331151479,0.70792,2417.4,2417.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726331152182,0.33083,2417.3,2417.0,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726331152693,0.3771,2417.4,2416.9,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1726331152892,0.33084,2417.2,2416.9,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1726331153084,0.3742,2417.1,2416.9,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1726331155593,0.3742,2417.1,2416.9,4.31838]
["bitfinex-derivatives","ETHF0:USTF0",1726331155981,0.71693,2417.3,2416.9,4.31838]
["bitfinex-derivatives","ETHF0:USTF0",1726331155982,1.10303,2417.3,2416.9,4.31838]
["bitfinex-derivatives","ETHF0:USTF0",1726331156691,1.10303,2417.3,2416.9,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1726331156886,1.10303,2417.3,2416.9,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1726331158589,1.10303,2417.3,2417.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726331158892,1.10303,2417.3,2416.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726331159086,1.10303,2417.3,2416.9,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1726331159291,1.10303,2417.3,2417.0,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726331159987,0.3861,2417.3,2417.0,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726331160485,0.70792,2417.4,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726331160694,0.70792,2417.4,2416.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726331161186,0.70792,2417.4,2417.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726331161383,0.3771,2417.4,2417.2,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726331161587,0.3771,2417.4,2416.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726331161588,0.3908,2417.5,2417.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726331162081,0.3908,2417.5,2417.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726331162478,0.3886,2417.6,2417.4,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1726331162689,0.3886,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331162889,3.2078,2417.8,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331163083,8.02005,2417.9,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331163084,4.4749,2417.9,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331163286,3.2078,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726331163585,3.2078,2418.1,2417.8,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1726331163789,3.2078,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726331163993,3.2078,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331164190,0.3869,2418.3,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331164379,0.3869,2418.3,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726331165382,3.2078,2418.4,2418.0,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726331165585,0.4673,2418.6,2418.2,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726331165782,0.3713,2418.6,2418.3,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1726331166190,0.3713,2418.6,2418.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726331172201,3.23,2418.5,2418.1,7.68171675]
["bitfinex-derivatives","ETHF0:USTF0",1726331172393,3.23,2418.5,2418.1,3.53851]
["bitfinex-derivatives","ETHF0:USTF0",1726331172601,3.23,2418.5,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726331172989,3.2078,2418.4,2418.0,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1726331173207,3.2078,2418.4,2417.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726331173208,0.3307,2418.2,2417.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726331173495,3.9492,2418.3,2418.0,4.6327777]
["bitfinex-derivatives","ETHF0:USTF0",1726331173697,3.2078,2418.1,2418.0,4.6327777]
["bitfinex-derivatives","ETHF0:USTF0",1726331175007,3.2078,2418.1,2417.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726331176602,3.2078,2418.1,2417.9,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1726331177408,3.2078,2418.1,2417.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726331177901,3.53852,2418.1,2417.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726331178304,3.53852,2418.1,2417.8,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726331178900,3.2078,2418.1,2417.8,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726331179100,3.6096,2418.1,2417.8,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726331179508,3.94032,2418.1,2417.8,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726331179711,3.6096,2418.1,2417.8,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726331180107,3.6096,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726331180610,3.2078,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726331181408,3.23,2418.0,2417.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726331181610,3.23,2418.0,2417.6,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1726331181611,0.33075,2417.9,2417.6,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1726331182106,4.30943401,2418.0,2417.7,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726331182310,4.30943401,2418.0,2417.6,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1726331182614,0.33075,2417.9,2417.6,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1726331182814,0.4089,2417.8,2417.6,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1726331191115,0.4089,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331191710,0.73966,2417.8,2417.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726331191910,0.73966,2417.8,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331191911,3.23,2417.7,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331192719,4.30943401,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331192923,3.23,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331194125,4.30943401,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331195018,3.23,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331200522,4.30943401,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331200920,3.23,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331201619,4.30943401,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331204326,2.56943401,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331205424,3.11075606,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331206626,3.11075606,2417.7,2417.5,4.84326967]
["bitfinex-derivatives","ETHF0:USTF0",1726331206928,2.57073331,2417.6,2417.5,4.84326967]
["bitfinex-derivatives","ETHF0:USTF0",1726331207130,2.97903331,2417.6,2417.5,4.84326967]
["bitfinex-derivatives","ETHF0:USTF0",1726331210133,1.08073331,2417.6,2417.5,4.84326967]
["bitfinex-derivatives","ETHF0:USTF0",1726331210333,6.72745606,2417.8,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331210534,1.62075606,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331210831,1.08089186,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331211630,1.62075606,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331216636,7.26770809,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331218542,5.1067,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331220037,7.80796011,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331220344,5.1067,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331220638,4.60016011,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331221338,1.8989,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331221541,4.60016011,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331224628,1.8989,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331225032,4.60832818,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331225634,1.8989,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331227640,1.8989,2417.8,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726331227843,2.71005956,2417.7,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726331228840,2.71005956,2417.7,2417.6,0.83670295]
["bitfinex-derivatives","ETHF0:USTF0",1726331230246,2.71005956,2417.7,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726331230444,2.71005956,2417.7,2417.6,0.83670281]
["bitfinex-derivatives","ETHF0:USTF0",1726331230633,2.71005956,2417.7,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726331230838,2.71005956,2417.7,2417.6,0.83670263]
["bitfinex-derivatives","ETHF0:USTF0",1726331233554,2.71005956,2417.7,2417.6,0.83669675]
["bitfinex-derivatives","ETHF0:USTF0",1726331235242,2.71005956,2417.7,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726331235447,2.71005956,2417.7,2417.6,0.83670738]
["bitfinex-derivatives","ETHF0:USTF0",1726331236451,2.71005956,2417.7,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726331236749,1.8989,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331249448,6.45270316,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726331249655,3.65720316,2418.2,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331249855,3.65720316,2418.2,2417.8,2.37632817]
["bitfinex-derivatives","ETHF0:USTF0",1726331249856,3.2078,2418.1,2417.9,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1726331250054,1.49,2418.0,2417.9,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1726331254254,4.20075582,2418.0,2417.9,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1726331256360,4.20075582,2418.0,2417.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331267062,1.49,2418.0,2417.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331267365,4.20075582,2418.0,2417.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331267559,1.49,2418.0,2417.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331268969,4.20075582,2418.0,2417.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331274468,1.49,2418.0,2417.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331277674,4.20075582,2418.0,2417.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331278875,1.49,2418.0,2417.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331281471,4.20075582,2418.0,2417.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331281666,1.49,2418.0,2417.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331281972,4.20075582,2418.0,2417.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331292378,1.49,2418.0,2417.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331294182,1.49,2418.0,2417.9,0.83660105]
["bitfinex-derivatives","ETHF0:USTF0",1726331294679,1.49,2418.0,2417.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331294878,1.49,2418.0,2417.9,0.8366005]
["bitfinex-derivatives","ETHF0:USTF0",1726331295273,1.49,2418.0,2417.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331296787,1.49,2418.0,2417.9,0.83659966]
["bitfinex-derivatives","ETHF0:USTF0",1726331296983,1.49,2418.0,2417.9,0.83660039]
["bitfinex-derivatives","ETHF0:USTF0",1726331299386,1.49,2418.0,2417.9,0.50587039]
["bitfinex-derivatives","ETHF0:USTF0",1726331299581,0.33077,2417.7,2417.6,1.17715338]
["bitfinex-derivatives","ETHF0:USTF0",1726331299782,5.06568316,2417.7,2417.3,1.46055338]
["bitfinex-derivatives","ETHF0:USTF0",1726331299987,3.2078,2417.5,2417.4,0.83676323]
["bitfinex-derivatives","ETHF0:USTF0",1726331300389,3.9805,2417.5,2417.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331300583,3.9805,2417.5,2417.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726331300885,2.71008081,2417.4,2417.3,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1726331301090,4.20008081,2417.4,2417.3,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1726331301682,1.49,2417.4,2417.3,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1726331302087,4.20008081,2417.4,2417.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726331302591,1.49,2417.4,2417.3,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1726331304189,3.65727594,2417.4,2417.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726331307191,3.65727594,2417.4,2417.1,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1726331307386,3.11461478,2417.2,2417.1,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1726331307687,5.02865,2417.2,2417.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726331307894,4.43770835,2417.1,2417.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726331309090,4.76856835,2417.1,2416.8,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1726331309290,4.6978,2416.9,2416.7,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1726331309596,2.70471019,2416.8,2416.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726331309791,1.08157448,2416.8,2416.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726331310495,1.08157448,2416.8,2416.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726331310704,1.08157448,2416.8,2416.7,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1726331311003,2.57157448,2416.9,2416.7,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1726331313090,1.08157448,2416.9,2416.7,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1726331313494,4.6978,2416.9,2416.7,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1726331313694,5.77937448,2416.9,2416.7,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1726331313996,4.6978,2416.9,2416.7,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1726331314189,5.77937448,2416.9,2416.7,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1726331314389,4.6978,2416.9,2416.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726331315294,1.08157448,2416.8,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331315502,2.2984,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331315799,2.7045,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331318898,1.2145,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331322796,4.6978,2416.9,2416.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726331323003,4.6978,2416.9,2416.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726331324490,4.6978,2416.9,2416.8,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726331327101,4.6978,2416.9,2416.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726331327900,4.6978,2416.9,2416.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726331331607,4.6978,2416.9,2416.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726331333405,1.49,2416.8,2416.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726331333596,1.49,2416.8,2416.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726331333806,1.49,2416.6,2416.5,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1726331334100,1.49,2416.6,2416.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726331334307,4.6978,2416.6,2416.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726331335792,3.2078,2416.6,2416.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726331336002,4.6978,2416.6,2416.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726331338497,2.25327448,2416.7,2416.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726331338697,1.1717,2416.7,2416.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1726331338898,2.25327448,2416.7,2416.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726331339099,1.1717,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331339504,0.3924,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331339701,2.57157448,2416.8,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331340608,2.57157448,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331340807,2.57157448,2416.8,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331342904,1.08157448,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331343108,1.08157448,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331343506,5.21633571,2416.9,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331343704,1.08079781,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331344300,1.08079781,2417.0,2416.7,5.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726331344517,1.08079781,2417.0,2416.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726331344812,1.08079781,2417.0,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726331345507,1.62313571,2417.0,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726331346104,1.08230273,2417.0,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726331346702,1.62313571,2417.1,2417.0,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726331347614,2.16540835,2417.2,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726331347811,2.16540835,2417.2,2417.0,6.19332093]
["bitfinex-derivatives","ETHF0:USTF0",1726331347812,1.08277658,2417.1,2417.0,6.19332093]
["bitfinex-derivatives","ETHF0:USTF0",1726331348017,1.08277658,2417.2,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726331348318,1.08277658,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726331348517,1.08277658,2417.3,2417.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1726331348709,1.08277658,2417.3,2417.2,4.87364]
["bitfinex-derivatives","ETHF0:USTF0",1726331349109,1.08277658,2417.3,2417.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1726331349408,1.08277658,2417.4,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726331349610,1.49,2417.4,2417.1,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726331349812,1.08272746,2417.2,2417.1,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726331354913,2.57272746,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726331355215,5.077,2417.2,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726331355418,5.077,2417.2,2416.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726331355419,1.62316222,2417.0,2416.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726331355617,1.62315474,2416.9,2416.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726331356621,1.62315474,2416.9,2416.8,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1726331357313,2.02475474,2416.9,2416.8,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1726331358718,2.02475474,2416.9,2416.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726331358925,2.02475474,2416.9,2416.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726331358926,5.8787,2416.9,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331359217,1.62306973,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331360113,4.29396973,2416.9,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331360422,4.29396973,2416.9,2416.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726331360620,4.29395325,2416.9,2416.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726331360818,1.0820346,2416.7,2416.6,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1726331361522,1.0820346,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331364519,1.49,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331364715,3.51585325,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331367321,3.11305325,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331372330,1.62305325,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331372538,1.08222156,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331373034,1.08222156,2416.8,2416.7,3.53871]
["bitfinex-derivatives","ETHF0:USTF0",1726331374438,1.08222156,2416.9,2416.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726331374629,1.62305325,2417.0,2416.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726331375027,1.08187114,2416.9,2416.8,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1726331375428,1.62280082,2417.0,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726331375737,3.11280403,2417.0,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726331375924,1.49,2417.0,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726331376128,3.11278784,2417.0,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726331376839,1.49,2417.0,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726331378034,3.11275125,2417.0,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726331378232,3.11275167,2417.0,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726331379340,1.62275167,2417.0,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726331380436,3.11275167,2417.0,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726331380838,3.11296951,2417.0,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726331381133,1.49,2417.0,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726331383431,3.65421629,2417.0,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726331386545,3.65421629,2417.0,2416.9,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1726331388537,3.65421629,2417.0,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726331389738,3.65421629,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726331389739,1.49,2417.0,2416.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726331389939,2.2705,2416.9,2416.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726331390133,4.43733915,2416.9,2416.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726331398547,2.2705,2416.9,2416.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726331399143,4.43907299,2416.9,2416.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726331399348,4.43907299,2416.9,2416.8,0.83696794]
["bitfinex-derivatives","ETHF0:USTF0",1726331399543,2.2705,2416.9,2416.8,0.83696496]
["bitfinex-derivatives","ETHF0:USTF0",1726331399749,2.2705,2416.9,2416.8,0.83696377]
["bitfinex-derivatives","ETHF0:USTF0",1726331399950,4.98058081,2416.9,2416.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726331400650,4.98058081,2416.9,2416.8,0.83696606]
["bitfinex-derivatives","ETHF0:USTF0",1726331403552,4.98058081,2416.9,2416.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726331403756,4.98058081,2416.9,2416.8,0.83696993]
["bitfinex-derivatives","ETHF0:USTF0",1726331403949,4.98058081,2416.9,2416.8,0.83696906]
["bitfinex-derivatives","ETHF0:USTF0",1726331406751,2.71008081,2416.9,2416.8,1.91812244]
["bitfinex-derivatives","ETHF0:USTF0",1726331406951,2.71008081,2417.0,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726331407260,2.71008081,2417.0,2416.9,1.99514906]
["bitfinex-derivatives","ETHF0:USTF0",1726331410156,2.71008081,2417.0,2416.9,1.99512365]
["bitfinex-derivatives","ETHF0:USTF0",1726331415751,2.71008081,2417.0,2416.9,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1726331415953,2.71008081,2417.0,2416.9,1.99512506]
["bitfinex-derivatives","ETHF0:USTF0",1726331417759,2.71008081,2417.0,2416.9,1.99512455]
["bitfinex-derivatives","ETHF0:USTF0",1726331418561,1.49,2417.1,2417.0,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726331419568,3.24490316,2417.2,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726331419768,4.73490316,2417.2,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726331425679,4.73490316,2417.2,2416.9,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1726331425680,1.49,2417.2,2417.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726331425977,4.42670316,2417.3,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726331428870,1.49,2417.2,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726331433767,4.73490316,2417.2,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726331440983,1.49,2417.2,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726331443483,4.73490316,2417.2,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726331443880,1.49,2417.2,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726331444076,4.73490316,2417.2,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726331444277,1.49,2417.2,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726331445275,4.73490316,2417.2,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726331446389,1.49,2417.2,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726331446584,3.24490316,2417.5,2417.1,12.70795338]
["bitfinex-derivatives","ETHF0:USTF0",1726331446885,2.26681537,2417.8,2417.4,5.52483]
["bitfinex-derivatives","ETHF0:USTF0",1726331447085,2.17043132,2417.8,2417.7,1.95737183]
["bitfinex-derivatives","ETHF0:USTF0",1726331447284,4.20339174,2417.8,2417.7,1.0844315]
["bitfinex-derivatives","ETHF0:USTF0",1726331447581,4.20339174,2417.8,2417.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726331447582,2.6848,2417.8,2417.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726331447784,2.7114763,2417.7,2417.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726331447987,3.24490316,2417.7,2417.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726331449480,5.92970316,2417.8,2417.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726331449682,3.24490316,2417.7,2417.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726331449876,5.92970316,2417.8,2417.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726331451277,5.51860316,2417.8,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726331451480,2.2737,2417.8,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726331451991,5.51860316,2417.8,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726331453596,2.2737,2417.8,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726331454904,2.2737,2417.8,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331456094,2.16547747,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331457696,4.43917747,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331458092,2.94917747,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331459389,2.94847943,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331460991,2.94847943,2417.8,2417.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726331461288,1.08225259,2417.6,2417.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726331461795,1.08225259,2417.6,2417.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726331462092,2.57225259,2417.6,2417.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726331462389,15.2165,2417.6,2417.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726331462591,4.19603045,2417.3,2416.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1726331462795,1.08231288,2416.9,2416.8,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1726331463193,1.08231288,2416.9,2416.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726331463495,1.08231288,2416.9,2416.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726331465698,1.08231288,2416.9,2416.8,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1726331466105,1.08231288,2416.9,2416.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726331472699,1.46441288,2416.9,2416.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726331474808,1.08231288,2416.9,2416.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726331486907,2.57231288,2416.9,2416.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726331487206,2.28371288,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331487805,2.28371288,2416.8,2416.5,4.86258323]
["bitfinex-derivatives","ETHF0:USTF0",1726331488204,2.28371288,2416.8,2416.6,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331488403,2.28371288,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331489011,2.28371288,2416.8,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331489208,2.28371288,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331489405,2.28321908,2416.8,2416.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726331489610,2.28316029,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331491921,2.28316029,2416.8,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331492512,2.28316029,2416.8,2416.5,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1726331492712,2.28316029,2416.8,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331493620,2.28316029,2416.8,2416.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726331493809,2.28316029,2416.8,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331495412,1.08176029,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331500521,1.62346932,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331501012,1.08244282,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331501613,1.62346932,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331505017,1.62346932,2416.7,2416.6,1.82092]
["bitfinex-derivatives","ETHF0:USTF0",1726331505214,1.08356291,2416.7,2416.6,9.99363]
["bitfinex-derivatives","ETHF0:USTF0",1726331505421,1.08356291,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331505614,1.62346932,2416.8,2416.7,5.00137017]
["bitfinex-derivatives","ETHF0:USTF0",1726331507218,1.62346932,2416.8,2416.7,4.46851]
["bitfinex-derivatives","ETHF0:USTF0",1726331507416,2.16462576,2416.9,2416.7,5.5529415]
["bitfinex-derivatives","ETHF0:USTF0",1726331507722,2.16462576,2416.9,2416.8,0.86376385]
["bitfinex-derivatives","ETHF0:USTF0",1726331507918,2.16462576,2416.9,2416.8,1.26566385]
["bitfinex-derivatives","ETHF0:USTF0",1726331508724,5.91383045,2417.0,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726331509238,4.6978,2417.0,2416.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726331509526,2.71212883,2416.9,2416.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726331509730,2.71212883,2416.9,2416.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726331509920,2.96107531,2416.8,2416.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726331510119,2.96107531,2416.8,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331510120,3.50342883,2416.8,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331510329,0.3824,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331510923,3.09452883,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331511129,3.09452883,2416.7,2416.6,0.86381557]
["bitfinex-derivatives","ETHF0:USTF0",1726331511525,0.3824,2416.7,2416.6,0.86381557]
["bitfinex-derivatives","ETHF0:USTF0",1726331511921,3.09452883,2416.7,2416.6,0.86381988]
["bitfinex-derivatives","ETHF0:USTF0",1726331512116,3.09452883,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331513825,0.3824,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331515230,3.09452883,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331515529,0.3824,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331515936,3.09452883,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331516429,3.50342883,2416.8,2416.6,0.86380986]
["bitfinex-derivatives","ETHF0:USTF0",1726331516733,3.50342883,2416.8,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331516934,2.16964001,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331517133,2.16962553,2416.7,2416.6,0.86381229]
["bitfinex-derivatives","ETHF0:USTF0",1726331517320,3.50342883,2416.8,2416.6,0.86381229]
["bitfinex-derivatives","ETHF0:USTF0",1726331517525,3.50342883,2416.8,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331520034,2.71212883,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331520331,3.50342883,2416.8,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331521033,3.50342883,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331521937,3.50383111,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331522530,0.7913,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331522933,3.50384692,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331523540,0.7913,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331524042,3.50387012,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331524242,0.7913,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331524438,3.50384277,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331529640,3.50363063,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331530047,3.50363076,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331530248,3.50363076,2416.8,2416.7,0.86380433]
["bitfinex-derivatives","ETHF0:USTF0",1726331530447,3.50363076,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726331530849,3.50363076,2416.8,2416.7,0.86380085]
["bitfinex-derivatives","ETHF0:USTF0",1726331531250,3.50363076,2416.8,2416.7,0.53289085]
["bitfinex-derivatives","ETHF0:USTF0",1726331531456,3.50363076,2416.8,2416.5,1.0844315]
["bitfinex-derivatives","ETHF0:USTF0",1726331531457,4.99363076,2416.8,2416.5,1.0844315]
["bitfinex-derivatives","ETHF0:USTF0",1726331531655,4.20233076,2416.6,2416.5,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726331531846,4.20233076,2416.6,2416.5,0.53291093]
["bitfinex-derivatives","ETHF0:USTF0",1726331532160,4.20233076,2416.6,2416.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726331532352,0.8137,2416.5,2416.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726331532554,0.8137,2416.5,2416.4,0.86385793]
["bitfinex-derivatives","ETHF0:USTF0",1726331533659,0.8137,2416.5,2416.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726331534147,0.8137,2416.5,2416.4,0.86385859]
["bitfinex-derivatives","ETHF0:USTF0",1726331534746,0.8137,2416.5,2416.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726331534954,3.52603076,2416.5,2416.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726331535550,0.8137,2416.5,2416.4,0.86387893]
["bitfinex-derivatives","ETHF0:USTF0",1726331536754,0.8137,2416.5,2416.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726331537160,0.8137,2416.5,2416.4,0.86388028]
["bitfinex-derivatives","ETHF0:USTF0",1726331537358,0.8137,2416.5,2416.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726331540066,2.98225359,2416.5,2416.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726331544757,2.98225359,2416.5,2416.4,0.32779124]
["bitfinex-derivatives","ETHF0:USTF0",1726331549165,2.56985359,2416.5,2416.4,0.32779124]
["bitfinex-derivatives","ETHF0:USTF0",1726331554474,0.4013,2416.5,2416.4,0.32779124]
["bitfinex-derivatives","ETHF0:USTF0",1726331555675,2.71233076,2416.6,2416.5,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726331557171,2.71233076,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726331557370,2.16763444,2416.7,2416.6,1.31520742]
["bitfinex-derivatives","ETHF0:USTF0",1726331557565,2.16763444,2416.7,2416.6,2.02212742]
["bitfinex-derivatives","ETHF0:USTF0",1726331558869,2.16763444,2416.7,2416.6,1.48922]
["bitfinex-derivatives","ETHF0:USTF0",1726331559074,2.16763444,2416.7,2416.6,2.02211064]
["bitfinex-derivatives","ETHF0:USTF0",1726331560675,1.62582135,2416.7,2416.6,14.95766199]
["bitfinex-derivatives","ETHF0:USTF0",1726331560873,1.08386103,2416.7,2416.6,17.21472481]
["bitfinex-derivatives","ETHF0:USTF0",1726331561779,0.39201103,2416.8,2416.6,24.08914111]
["bitfinex-derivatives","ETHF0:USTF0",1726331561985,1.62582135,2416.9,2416.6,24.08914111]
["bitfinex-derivatives","ETHF0:USTF0",1726331561986,1.03e-06,2416.9,2416.8,1.15815]
["bitfinex-derivatives","ETHF0:USTF0",1726331562191,1.62582135,2417.2,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726331562482,1.62582135,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726331562680,1.62582135,2417.3,2417.2,3.50366543]
["bitfinex-derivatives","ETHF0:USTF0",1726331562878,1.62582135,2417.4,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726331564484,1.62582135,2417.5,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726331564682,1.62582135,2417.4,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726331564882,1.62582135,2417.5,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726331566182,1.62582135,2417.5,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726331566978,1.62582135,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726331567381,2.03402135,2417.6,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726331567580,2.03402135,2417.6,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726331568785,4.6978,2417.5,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726331569084,1.99882135,2417.4,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726331569387,0.4065,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726331569586,0.8013,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726331569781,2.2913,2417.3,2416.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726331569981,2.2913,2417.3,2416.9,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1726331569982,2.42712135,2417.3,2416.9,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1726331570293,2.42712135,2417.3,2417.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726331570691,2.42712135,2417.3,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726331571177,2.42712135,2417.3,2416.9,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1726331571178,2.42712135,2417.3,2417.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726331572385,0.8013,2417.3,2417.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726331572584,0.8013,2417.3,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726331580501,0.8013,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726331580690,0.8013,2417.3,2417.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1726331580890,0.373,2417.4,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726331581596,5.21722135,2417.6,2417.3,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726331581597,0.3836,2417.6,2417.3,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726331581797,0.3836,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331585308,1.8736,2417.6,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726331586394,1.8736,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331590603,1.8736,2417.6,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726331590798,1.8736,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331592809,0.3836,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331594513,0.71439,2417.6,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726331594711,1.49,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726331594909,0.7726,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726331598108,2.39842135,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726331598729,0.7726,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726331599517,2.39842135,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726331599813,2.39842135,2417.3,2417.1,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1726331600016,0.3822,2417.2,2417.1,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1726331601012,2.00802135,2417.2,2417.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726331601209,2.00802135,2417.2,2417.1,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1726331602426,0.3822,2417.2,2417.1,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1726331603525,2.16763444,2417.4,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726331603737,2.71233076,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726331603738,2.16763444,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726331603923,2.16763444,2417.5,2417.4,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1726331604231,2.16763444,2417.5,2417.4,1.49441]
["bitfinex-derivatives","ETHF0:USTF0",1726331612439,2.16763444,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726331612645,1.62542042,2417.3,2417.2,3.93574]
["bitfinex-derivatives","ETHF0:USTF0",1726331613138,2.57873444,2417.4,2417.2,3.93574]
["bitfinex-derivatives","ETHF0:USTF0",1726331613334,2.57873444,2417.4,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726331613734,0.4111,2417.4,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726331614448,2.57821451,2417.4,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726331614639,2.16711451,2417.4,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726331615146,2.16711451,2417.4,2417.3,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1726331620437,2.71233076,2417.5,2417.3,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1726331620838,2.16760057,2417.4,2417.3,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1726331628450,2.16760057,2417.4,2417.2,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1726331628656,3.31124557,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726331628853,3.31124557,2417.3,2417.2,3.74055235]
["bitfinex-derivatives","ETHF0:USTF0",1726331629449,3.31124557,2417.3,2417.2,4.07139235]
["bitfinex-derivatives","ETHF0:USTF0",1726331630049,3.31124557,2417.3,2417.2,3.53864]
["bitfinex-derivatives","ETHF0:USTF0",1726331630251,3.31124557,2417.3,2417.2,4.07139638]
["bitfinex-derivatives","ETHF0:USTF0",1726331632757,4.68173,2417.3,2417.2,0.53275638]
["bitfinex-derivatives","ETHF0:USTF0",1726331632953,7.39406076,2417.3,2417.1,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1726331633352,2.71233076,2417.2,2417.1,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1726331634150,7.39406076,2417.3,2417.1,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1726331634359,7.06323076,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726331635059,3.85543076,2417.3,2417.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726331635657,3.85543076,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726331639254,2.71233076,2417.4,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726331639456,4.8805633,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726331639663,2.16823254,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331639959,2.16843647,2417.6,2417.5,2.35355205]
["bitfinex-derivatives","ETHF0:USTF0",1726331640165,2.16843647,2417.6,2417.5,6.49035205]
["bitfinex-derivatives","ETHF0:USTF0",1726331640366,2.71233076,2417.8,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331640560,2.71233076,2417.8,2417.7,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1726331641261,2.71233076,2417.8,2417.7,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726331642374,2.71233076,2417.8,2417.7,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1726331643461,2.71233076,2417.9,2417.7,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1726331644067,2.16745983,2417.8,2417.7,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1726331647764,1.62503115,2417.8,2417.7,7.67010241]
["bitfinex-derivatives","ETHF0:USTF0",1726331647969,1.62503115,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726331648265,2.16745983,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726331648470,2.16745983,2418.0,2417.9,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726331650570,2.16745983,2418.0,2417.8,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726331650766,2.0254214,2417.9,2417.8,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726331650971,2.56855983,2417.9,2417.8,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726331652264,0.4011,2417.9,2417.8,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726331653566,2.16745983,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726331653767,2.16745983,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331654262,2.16745983,2418.1,2418.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1726331654663,1.62320549,2418.1,2418.0,4.87253]
["bitfinex-derivatives","ETHF0:USTF0",1726331654866,2.16745983,2418.3,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726331654867,1.62320549,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726331655071,2.16745983,2418.3,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726331655072,1.62320549,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726331655261,1.62320549,2418.3,2418.2,4.98417998]
["bitfinex-derivatives","ETHF0:USTF0",1726331655465,1.62320549,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726331655766,1.62320549,2418.4,2418.3,5.02849]
["bitfinex-derivatives","ETHF0:USTF0",1726331656071,1.62320549,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331656368,8.60128285,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726331656562,10.22276151,2418.6,2418.5,1.82066]
["bitfinex-derivatives","ETHF0:USTF0",1726331657264,10.22276151,2418.6,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726331657462,11.71276151,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726331657667,2.43507866,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726331657870,0.3866,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726331658475,0.3866,2418.4,2418.3,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1726331665079,0.3866,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726331665673,0.3866,2418.4,2418.3,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1726331673779,0.8136,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331673982,2.43507866,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331674779,2.43507866,2418.5,2418.3,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1726331675488,2.43507866,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331678487,0.8136,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331678692,2.43249908,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331679483,0.8136,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331680386,2.98105983,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331681186,0.8136,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331681990,1.89370913,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331682191,0.8136,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331682490,1.89370913,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726331683085,1.89370913,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331684293,0.8136,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331684495,2.43329519,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331686996,0.8136,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331688688,0.8136,2418.5,2418.3,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1726331688884,2.70544644,2418.4,2418.3,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1726331690399,0.8136,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331694696,4.05850316,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331696308,3.11906764,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331699207,3.11906764,2418.5,2418.3,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331699395,3.11906764,2418.5,2418.1,4.29216298]
["bitfinex-derivatives","ETHF0:USTF0",1726331699396,2.70886764,2418.4,2418.1,4.29216298]
["bitfinex-derivatives","ETHF0:USTF0",1726331699599,2.70886764,2418.4,2418.1,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726331699600,2.7120061,2418.2,2418.1,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726331699797,7.17669316,2418.4,2418.1,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726331700507,0.33069,2418.3,2418.1,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726331701011,0.33072,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726331701306,3.09396385,2418.0,2417.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726331701512,3.09396385,2418.0,2417.9,0.93697331]
["bitfinex-derivatives","ETHF0:USTF0",1726331701707,3.09396385,2418.0,2417.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726331702514,3.09396385,2418.0,2417.9,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1726331703413,2.71176385,2418.0,2417.9,2.22524]
["bitfinex-derivatives","ETHF0:USTF0",1726331703606,2.71176385,2418.0,2417.9,6.36124]
["bitfinex-derivatives","ETHF0:USTF0",1726331703607,2.16872646,2418.0,2417.9,6.36124]
["bitfinex-derivatives","ETHF0:USTF0",1726331704114,2.16872646,2418.0,2417.9,6.8935994]
["bitfinex-derivatives","ETHF0:USTF0",1726331705620,2.16872646,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331706115,2.71176385,2418.2,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331706305,2.1682497,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331706512,2.71176385,2418.2,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331707612,2.16811261,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331708722,2.71176385,2418.2,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331709324,2.16791926,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331712216,2.16791926,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726331712417,2.71176385,2418.3,2418.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726331712826,2.71176385,2418.3,2418.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1726331713019,6.67666385,2418.4,2418.2,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726331713219,3.10686385,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331714615,2.16740293,2418.5,2418.4,2.35315981]
["bitfinex-derivatives","ETHF0:USTF0",1726331714919,2.16740293,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726331715121,2.16740293,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726331715317,2.16740293,2418.8,2418.7,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1726331715522,2.71176385,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726331715523,2.16740293,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726331715724,2.16740293,2418.9,2418.8,1.82062]
["bitfinex-derivatives","ETHF0:USTF0",1726331716319,3.11126385,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726331716320,2.16740293,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726331716522,2.16740293,2419.0,2418.9,7.67281]
["bitfinex-derivatives","ETHF0:USTF0",1726331716523,1.6244429,2419.0,2418.9,7.67281]
["bitfinex-derivatives","ETHF0:USTF0",1726331716725,1.08289163,2419.0,2418.9,14.37399101]
["bitfinex-derivatives","ETHF0:USTF0",1726331716935,1.08289163,2419.0,2418.9,14.90612983]
["bitfinex-derivatives","ETHF0:USTF0",1726331717225,1.08289163,2419.0,2418.9,5.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726331717424,1.6244429,2419.0,2418.9,2.23221]
["bitfinex-derivatives","ETHF0:USTF0",1726331717619,1.6244429,2419.0,2418.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726331721134,2.4198429,2419.0,2418.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726331722233,1.87682319,2419.0,2418.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726331722633,1.87682319,2419.0,2418.9,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1726331723225,0.7954,2419.0,2418.7,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1726331723540,1.6244429,2418.8,2418.6,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1726331723839,1.6244429,2418.7,2418.6,2.22474]
["bitfinex-derivatives","ETHF0:USTF0",1726331726436,2.16740293,2418.7,2418.6,2.22474]
["bitfinex-derivatives","ETHF0:USTF0",1726331727234,2.16740293,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726331729431,2.16740293,2418.9,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726331729634,2.16740293,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726331729843,2.16740293,2418.9,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726331730037,2.16740293,2418.8,2418.6,2.22474]
["bitfinex-derivatives","ETHF0:USTF0",1726331730231,1.62172119,2418.7,2418.6,2.22475]
["bitfinex-derivatives","ETHF0:USTF0",1726331733537,1.85397552,2418.7,2418.6,2.22475]
["bitfinex-derivatives","ETHF0:USTF0",1726331736647,0.7732,2418.7,2418.6,2.22475]
["bitfinex-derivatives","ETHF0:USTF0",1726331737744,1.85397552,2418.7,2418.6,2.22475]
["bitfinex-derivatives","ETHF0:USTF0",1726331737947,0.7732,2418.7,2418.6,2.22475]
["bitfinex-derivatives","ETHF0:USTF0",1726331738150,1.85397552,2418.7,2418.6,2.22475]
["bitfinex-derivatives","ETHF0:USTF0",1726331738538,0.3968,2418.7,2418.6,2.22475]
["bitfinex-derivatives","ETHF0:USTF0",1726331741451,1.47757552,2418.7,2418.6,2.22475]
["bitfinex-derivatives","ETHF0:USTF0",1726331748251,2.01852119,2418.7,2418.6,2.22475]
["bitfinex-derivatives","ETHF0:USTF0",1726331748550,1.47807368,2418.7,2418.6,2.22475]
["bitfinex-derivatives","ETHF0:USTF0",1726331754247,2.01852119,2418.7,2418.6,2.22475]
["bitfinex-derivatives","ETHF0:USTF0",1726331754656,2.01852119,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726331754849,1.85607106,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726331755050,2.39552119,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726331757450,2.39552119,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726331757659,5.37520293,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331757845,5.70587293,2418.5,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726331758046,2.16543166,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726331758257,6.25023385,2418.5,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726331759153,2.71176385,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726331759348,6.25023385,2418.5,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726331760255,2.71176385,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726331761150,5.91956385,2418.5,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726331761358,6.25023385,2418.5,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726331761562,0.3307,2418.3,2417.9,2.94676298]
["bitfinex-derivatives","ETHF0:USTF0",1726331761755,1.08289764,2418.0,2417.9,1.86786298]
["bitfinex-derivatives","ETHF0:USTF0",1726331761953,3.342981,2418.2,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331762156,1.62384183,2418.1,2418.0,1.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726331770162,2.80094183,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726331770357,2.80094183,2418.2,2418.0,1.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726331770560,2.80094183,2418.2,2418.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726331770766,2.80094183,2418.2,2418.0,1.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726331770767,1.08158927,2418.1,2418.0,1.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726331770964,2.80094183,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726331771268,2.79940398,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726331771666,2.41130398,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726331774374,2.41130398,2418.2,2418.0,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726331774566,4.61981695,2418.1,2417.8,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726331774762,1.08128695,2417.9,2417.8,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726331775075,1.62230398,2417.9,2417.8,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726331775376,1.08094811,2417.9,2417.8,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726331776867,1.08094811,2417.9,2417.7,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726331777073,4.66824811,2417.8,2417.7,2.20197]
["bitfinex-derivatives","ETHF0:USTF0",1726331777270,3.9964,2417.8,2417.7,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1726331777474,1.86954811,2417.8,2417.7,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1726331778179,0.7886,2417.8,2417.7,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1726331778781,1.86954811,2417.8,2417.7,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1726331779366,0.7886,2417.8,2417.7,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1726331785879,1.11936,2417.8,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726331786079,1.11936,2417.8,2417.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726331786080,0.3308,2417.5,2417.3,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1726331786277,6.0182,2417.7,2417.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331786278,1.08094811,2417.7,2417.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331786482,2.59893811,2417.6,2417.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331786787,1.51799,2417.6,2417.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726331787985,2.59893811,2417.6,2417.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726331788184,1.51799,2417.6,2417.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726331788687,2.59893811,2417.6,2417.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726331788891,1.51799,2417.6,2417.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726331792394,1.1872,2417.6,2417.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726331794783,1.1872,2417.6,2417.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1726331794989,1.1872,2417.6,2417.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726331797189,2.26814811,2417.6,2417.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726331797593,2.59893811,2417.6,2417.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726331797890,2.59893811,2417.6,2417.3,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1726331797891,2.26814811,2417.6,2417.3,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1726331798297,2.59893811,2417.6,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726331798484,2.26814811,2417.6,2417.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1726331798685,1.82083,2417.4,2417.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726331798890,1.08094811,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726331799085,2.02840398,2417.3,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726331799292,1.83777567,2417.2,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726331799493,3.32777567,2417.2,2417.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726331799793,4.28587567,2417.1,2417.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726331800289,2.70735125,2417.5,2417.0,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1726331800290,1.07807567,2417.4,2417.0,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1726331800493,1.48417567,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726331800701,4.28587567,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331801199,4.28587567,2417.6,2417.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1726331802200,4.28587567,2417.6,2417.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726331802391,4.28587567,2417.6,2417.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1726331807598,1.07807567,2417.5,2417.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1726331807903,4.28587567,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331809203,1.62230398,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331813803,2.41710398,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331816207,0.7948,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331818107,2.960681,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331820508,2.165881,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331820716,2.165881,2417.6,2417.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1726331822808,2.571981,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331823108,2.56917396,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331823414,0.4061,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331825712,0.4061,2417.7,2417.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726331826019,2.16350624,2417.6,2417.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1726331828221,0.385,2417.6,2417.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1726331830124,3.11345125,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331830125,2.70735125,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331830418,2.70735125,2417.7,2417.6,8.40082416]
["bitfinex-derivatives","ETHF0:USTF0",1726331830419,1.62341689,2417.7,2417.6,8.40082416]
["bitfinex-derivatives","ETHF0:USTF0",1726331830628,1.08238389,2417.7,2417.6,10.68608161]
["bitfinex-derivatives","ETHF0:USTF0",1726331831922,1.08238389,2417.7,2417.6,9.30109281]
["bitfinex-derivatives","ETHF0:USTF0",1726331832225,1.08238389,2417.7,2417.6,10.6859794]
["bitfinex-derivatives","ETHF0:USTF0",1726331832631,1.08238389,2417.7,2417.6,8.8715189]
["bitfinex-derivatives","ETHF0:USTF0",1726331832828,1.08238389,2417.7,2417.6,10.25640521]
["bitfinex-derivatives","ETHF0:USTF0",1726331833123,1.08238389,2417.7,2417.6,10.68597014]
["bitfinex-derivatives","ETHF0:USTF0",1726331833314,1.08238389,2417.7,2417.6,10.25640521]
["bitfinex-derivatives","ETHF0:USTF0",1726331833516,1.08238389,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726331833815,1.62341689,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726331834020,1.62341689,2417.9,2417.8,0.86340858]
["bitfinex-derivatives","ETHF0:USTF0",1726331834218,2.02968557,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726331838120,2.02968557,2417.9,2417.7,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1726331838320,1.08124518,2417.8,2417.7,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1726331839615,1.08124518,2417.8,2417.7,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726331844624,1.08124518,2417.8,2417.7,5.95676]
["bitfinex-derivatives","ETHF0:USTF0",1726331844828,1.08124518,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726331845027,2.32901557,2418.0,2417.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726331845330,1.62268557,2417.9,2417.7,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726331845634,1.85807286,2417.8,2417.7,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726331846521,1.85807286,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726331846732,1.85807286,2417.8,2417.3,2.26472596]
["bitfinex-derivatives","ETHF0:USTF0",1726331846733,2.01798557,2417.7,2417.3,1.08381749]
["bitfinex-derivatives","ETHF0:USTF0",1726331846927,1.62169691,2417.6,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331847129,2.55975623,2417.7,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331851829,2.55975623,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331855328,0.33079,2417.6,2417.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331855536,2.4939084,2417.6,2417.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331856138,2.1631184,2417.5,2417.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331857334,2.1631184,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331857531,4.92343125,2417.7,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331858339,2.16294441,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331858739,4.92343125,2417.7,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331860041,2.1629085,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331860443,4.92343125,2417.7,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331861036,2.16287801,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331867449,4.92343125,2417.7,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331867745,2.16274161,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331867943,2.49353161,2417.6,2417.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331868144,2.16274161,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331868748,4.92343125,2417.7,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331869958,2.16262295,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331870553,2.49341295,2417.6,2417.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331870953,2.16262295,2417.5,2417.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331871157,5.37042295,2417.5,2417.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331871852,6.24596125,2417.5,2416.9,6.79981749]
["bitfinex-derivatives","ETHF0:USTF0",1726331872048,3.33296675,2417.4,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726331873249,2.94476675,2417.4,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726331873447,0.7824,2417.4,2417.3,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1726331874250,2.40390828,2417.4,2417.3,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1726331874553,1.62150828,2417.4,2417.3,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1726331879954,1.08104301,2417.4,2417.3,4.84123]
["bitfinex-derivatives","ETHF0:USTF0",1726331880157,2.70735125,2417.7,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726331880158,1.62150828,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726331880363,2.16236675,2417.7,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331880364,1.62150828,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726331880665,2.16236675,2417.7,2417.6,5.02283086]
["bitfinex-derivatives","ETHF0:USTF0",1726331880666,1.08129935,2417.7,2417.6,5.02283086]
["bitfinex-derivatives","ETHF0:USTF0",1726331880855,1.08129935,2417.9,2417.6,12.58329561]
["bitfinex-derivatives","ETHF0:USTF0",1726331881049,1.08129935,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726331881262,1.08129935,2418.0,2417.9,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726331881460,1.62150828,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331881761,1.0812913,2418.1,2418.0,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1726331883867,1.62150828,2418.2,2418.0,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1726331884567,1.08087253,2418.1,2418.0,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1726331884761,1.62150828,2418.2,2418.0,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1726331884957,1.62150828,2418.1,2418.0,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1726331885158,1.62150828,2418.2,2418.0,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1726331886152,1.08079077,2418.1,2417.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726331886365,1.08070021,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726331886964,1.08070021,2418.0,2417.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726331887263,1.08066606,2417.9,2417.8,3.93736]
["bitfinex-derivatives","ETHF0:USTF0",1726331891568,1.0806044,2417.9,2417.8,3.93736]
["bitfinex-derivatives","ETHF0:USTF0",1726331892563,1.62150828,2417.9,2417.8,3.93736]
["bitfinex-derivatives","ETHF0:USTF0",1726331892764,1.08056347,2417.9,2417.8,3.93736]
["bitfinex-derivatives","ETHF0:USTF0",1726331893269,1.62150828,2417.9,2417.8,3.93736]
["bitfinex-derivatives","ETHF0:USTF0",1726331893966,1.08051993,2417.9,2417.8,3.93736]
["bitfinex-derivatives","ETHF0:USTF0",1726331894361,3.11150828,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726331895170,1.49,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726331895360,3.11067972,2418.0,2417.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726331895562,6.64922972,2417.9,2417.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1726331895866,1.08042407,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331896170,1.62067972,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331896373,2.00707972,2417.8,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331896566,1.08037407,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331897275,1.0803855,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331897969,2.00707972,2417.8,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331898567,1.08036918,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726331899167,1.08036918,2417.7,2417.6,7.67459]
["bitfinex-derivatives","ETHF0:USTF0",1726331899466,2.16236675,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726331899467,1.08036918,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726331900067,1.08036918,2418.0,2417.9,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726331900261,1.62067972,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331900262,1.08036918,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331900470,1.08036918,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726331900969,1.08045986,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726331901565,1.62067972,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726331908363,1.62067972,2418.2,2418.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1726331908567,1.07992635,2418.1,2418.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1726331914271,1.62067972,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726331915080,6.88325675,2418.3,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726331916371,3.67545675,2418.3,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726331916571,6.88325675,2418.3,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726331916772,3.67545675,2418.3,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726331916969,1.62035467,2418.2,2418.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726331917178,1.08022781,2418.1,2418.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726331917886,1.62035467,2418.1,2418.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726331918182,1.62035467,2418.1,2417.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726331918489,1.48665023,2418.0,2417.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331918780,0.4061,2418.0,2417.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331919185,2.02645467,2418.0,2417.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331921087,1.62035467,2418.0,2417.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331921785,1.62035467,2418.0,2417.9,10.46673]
["bitfinex-derivatives","ETHF0:USTF0",1726331921982,2.16236675,2418.2,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331921983,1.08127913,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726331922182,1.08127913,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726331922485,1.08127913,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726331922785,1.62035467,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726331924685,1.62035467,2418.4,2418.3,1.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726331928403,1.62035467,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331929799,2.16236675,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331931897,6.86016675,2418.6,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331933305,3.65236675,2418.6,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331933506,6.86016675,2418.6,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331933902,3.65236675,2418.6,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331934099,6.86016675,2418.6,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331935808,3.65236675,2418.6,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331936105,6.86016675,2418.6,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331936306,1.62167142,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331940700,6.86016675,2418.6,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331941410,6.86016675,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726331942207,4.6978,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726331942604,5.02846,2418.6,2418.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726331942800,2.16256653,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331944909,7.73580125,2418.6,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331948402,2.1637032,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331949411,7.73580125,2418.6,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726331953413,5.91515125,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726331953615,1.62308332,2418.6,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726331953920,1.62308332,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726331954116,1.62308332,2418.7,2418.6,2.61395]
["bitfinex-derivatives","ETHF0:USTF0",1726331955117,1.62308332,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726331956321,1.62227436,2418.8,2418.6,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1726331956521,1.62227123,2418.7,2418.6,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1726331957214,3.98478133,2418.8,2418.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726331957412,8.04055133,2418.6,2418.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1726331957716,1.62148589,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726331957921,2.16415133,2418.5,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726331958321,2.16415133,2418.5,2418.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726331958521,1.62162856,2418.3,2418.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1726331963426,2.16415133,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726331966020,2.70735125,2418.5,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726331966631,2.16397233,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726331966928,2.16397233,2418.4,2418.3,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1726331967729,2.70735125,2418.5,2418.3,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1726331968925,2.16425721,2418.4,2418.3,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1726331970028,2.70735125,2418.5,2418.3,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1726331970420,2.70735125,2418.5,2418.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726331970421,3.03802125,2418.5,2418.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726331970825,2.70735125,2418.4,2418.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726331971026,2.70735125,2418.4,2418.3,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1726331971229,3.03802125,2418.5,2418.3,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1726331973427,6.24582125,2418.5,2418.3,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1726331973931,2.164059,2418.4,2418.3,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1726331974636,0.3307,2418.3,2418.1,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726331974833,2.97355348,2418.2,2418.1,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726331975148,0.8095,2418.2,2418.1,0.86331011]
["bitfinex-derivatives","ETHF0:USTF0",1726331975332,2.16405348,2418.2,2418.1,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726331975531,2.16405348,2418.2,2418.1,0.8633116]
["bitfinex-derivatives","ETHF0:USTF0",1726331976233,2.16405348,2418.2,2418.1,0.86331443]
["bitfinex-derivatives","ETHF0:USTF0",1726331976428,2.16405348,2418.2,2418.1,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726331978636,2.87604348,2418.3,2418.1,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726331981331,2.16330755,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726331981535,1.6226242,2418.3,2418.2,1.27128933]
["bitfinex-derivatives","ETHF0:USTF0",1726331982435,1.6226242,2418.3,2418.2,1.27128477]
["bitfinex-derivatives","ETHF0:USTF0",1726331986931,1.6226242,2418.3,2418.2,1.67778477]
["bitfinex-derivatives","ETHF0:USTF0",1726331989354,1.6226242,2418.3,2418.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1726331989544,1.6226242,2418.3,2418.2,1.67777849]
["bitfinex-derivatives","ETHF0:USTF0",1726331992042,1.6226242,2418.3,2418.2,1.67777612]
["bitfinex-derivatives","ETHF0:USTF0",1726331993341,1.6226242,2418.3,2418.2,2.06027612]
["bitfinex-derivatives","ETHF0:USTF0",1726331994044,1.6226242,2418.3,2418.2,2.06027645]
["bitfinex-derivatives","ETHF0:USTF0",1726331999451,2.16330755,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726332000752,3.51685125,2418.5,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726332000952,5.33751125,2418.5,2418.2,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726332001152,2.16420075,2418.3,2418.2,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726332001352,2.16420075,2418.3,2418.2,0.86327423]
["bitfinex-derivatives","ETHF0:USTF0",1726332001649,3.5385,2418.3,2418.0,5.01013749]
["bitfinex-derivatives","ETHF0:USTF0",1726332001852,3.33406745,2418.2,2418.1,0.53260649]
["bitfinex-derivatives","ETHF0:USTF0",1726332002063,3.33406745,2418.2,2418.1,0.86332851]
["bitfinex-derivatives","ETHF0:USTF0",1726332002356,1.1692,2418.2,2418.1,0.53260851]
["bitfinex-derivatives","ETHF0:USTF0",1726332002657,3.33476286,2418.2,2418.1,0.86332851]
["bitfinex-derivatives","ETHF0:USTF0",1726332003250,1.1692,2418.2,2418.1,0.86332851]
["bitfinex-derivatives","ETHF0:USTF0",1726332005757,1.1692,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726332005957,1.1692,2418.2,2418.1,0.86333472]
["bitfinex-derivatives","ETHF0:USTF0",1726332008958,1.1692,2418.2,2418.1,0.86333631]
["bitfinex-derivatives","ETHF0:USTF0",1726332010454,3.33456867,2418.2,2418.1,0.86333631]
["bitfinex-derivatives","ETHF0:USTF0",1726332010655,1.1692,2418.2,2418.1,0.86333631]
["bitfinex-derivatives","ETHF0:USTF0",1726332012255,3.33454564,2418.2,2418.1,0.86333631]
["bitfinex-derivatives","ETHF0:USTF0",1726332012451,3.33454564,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726332012666,3.33454564,2418.2,2418.1,0.86333211]
["bitfinex-derivatives","ETHF0:USTF0",1726332012860,3.33454017,2418.2,2418.1,0.86333211]
["bitfinex-derivatives","ETHF0:USTF0",1726332013066,1.1692,2418.2,2418.1,0.86333211]
["bitfinex-derivatives","ETHF0:USTF0",1726332014361,3.33450002,2418.2,2418.1,0.86333211]
["bitfinex-derivatives","ETHF0:USTF0",1726332014758,1.1692,2418.2,2418.1,0.86333211]
["bitfinex-derivatives","ETHF0:USTF0",1726332014959,3.33451696,2418.2,2418.1,0.86333211]
["bitfinex-derivatives","ETHF0:USTF0",1726332016057,3.33451696,2418.2,2418.1,0.86333124]
["bitfinex-derivatives","ETHF0:USTF0",1726332016452,1.1692,2418.2,2418.1,0.86333124]
["bitfinex-derivatives","ETHF0:USTF0",1726332016863,3.33452035,2418.2,2418.1,0.86333124]
["bitfinex-derivatives","ETHF0:USTF0",1726332019362,3.33452035,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726332019664,3.33452035,2418.2,2418.1,0.86332833]
["bitfinex-derivatives","ETHF0:USTF0",1726332021259,3.33452035,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726332021954,2.55372035,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726332022162,2.16532035,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726332023267,2.16532035,2418.2,2418.1,0.8633296]
["bitfinex-derivatives","ETHF0:USTF0",1726332025457,2.16532035,2418.2,2418.1,3.43714709]
["bitfinex-derivatives","ETHF0:USTF0",1726332025670,2.16532035,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726332025860,5.37312035,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726332026062,5.37312035,2418.4,2418.3,0.8632996]
["bitfinex-derivatives","ETHF0:USTF0",1726332026366,2.16532035,2418.4,2418.3,5.85058176]
["bitfinex-derivatives","ETHF0:USTF0",1726332026557,1.62417312,2418.5,2418.4,1.15738]
["bitfinex-derivatives","ETHF0:USTF0",1726332026761,1.62417312,2418.7,2418.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1726332026968,1.62417312,2418.7,2418.6,6.52842137]
["bitfinex-derivatives","ETHF0:USTF0",1726332027162,1.62417312,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726332027364,1.62417312,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726332027568,1.62417312,2418.9,2418.8,1.94657045]
["bitfinex-derivatives","ETHF0:USTF0",1726332028266,1.62417312,2418.9,2418.8,0.8632296]
["bitfinex-derivatives","ETHF0:USTF0",1726332028468,1.62417312,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726332030572,2.39297312,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726332033474,2.39297312,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726332033475,0.7688,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726332033777,3.11417312,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726332033976,1.62417312,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726332034278,6.14192035,2419.1,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726332034674,1.61989668,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726332035869,6.14192035,2419.1,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726332036066,1.61976254,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726332036269,6.14192035,2419.1,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726332036469,1.61969675,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726332039677,3.9766,2419.1,2418.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726332039678,5.59629675,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726332039979,3.9766,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726332041076,5.59564656,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726332042077,2.38784656,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726332049691,2.38716033,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726332049884,0.7688,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726332053998,0.7688,2419.1,2418.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726332054199,2.00721814,2419.0,2418.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726332056296,0.3887,2419.0,2418.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726332060002,2.00721814,2419.0,2418.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726332060907,2.71789814,2419.1,2418.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1726332062704,1.61851814,2419.0,2418.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1726332062905,0.7688,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726332063901,5.77812035,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726332064103,6.10869035,2419.2,2419.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1726332064304,6.10869035,2419.2,2419.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726332064501,6.65072125,2419.2,2419.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726332064702,10.78432125,2419.2,2419.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726332068506,8.07697,2419.2,2419.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726332070010,3.94337,2419.2,2419.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726332072714,0.33062,2418.9,2418.6,4.62178085]
["bitfinex-derivatives","ETHF0:USTF0",1726332073012,2.7074479,2418.7,2418.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726332073217,2.70731492,2418.7,2418.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726332073517,1.50793,2418.8,2418.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726332074305,2.70604245,2418.7,2418.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726332075623,2.70604245,2418.7,2418.6,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1726332075819,2.70604245,2418.7,2418.6,2.23125]
["bitfinex-derivatives","ETHF0:USTF0",1726332076216,4.21396245,2418.8,2418.6,2.23125]
["bitfinex-derivatives","ETHF0:USTF0",1726332076712,2.70604245,2418.7,2418.6,2.23125]
["bitfinex-derivatives","ETHF0:USTF0",1726332076917,4.21396245,2418.8,2418.6,2.23125]
["bitfinex-derivatives","ETHF0:USTF0",1726332077314,3.03668245,2418.7,2418.6,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1726332077621,2.70604245,2418.7,2418.6,2.23125]
["bitfinex-derivatives","ETHF0:USTF0",1726332080627,2.70604245,2418.7,2418.6,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1726332082113,1.1773,2418.8,2418.6,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1726332082114,4.21397245,2418.8,2418.6,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1726332082715,4.21397245,2418.8,2418.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726332084720,3.88334245,2418.8,2418.6,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1726332084924,3.88334245,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726332085119,2.70604245,2418.9,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726332085322,2.70604245,2418.9,2418.8,2.20582]
["bitfinex-derivatives","ETHF0:USTF0",1726332085620,2.70604245,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726332085826,2.70604245,2419.0,2418.9,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1726332086019,3.83804245,2419.1,2418.9,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1726332089126,2.70604245,2419.0,2418.9,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1726332089326,3.83804245,2419.1,2418.9,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1726332091229,2.70604245,2419.0,2418.9,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1726332092520,4.16862245,2419.1,2418.9,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1726332093629,2.70604245,2419.0,2418.9,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1726332094125,2.70604245,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726332094323,1.62237023,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726332095127,2.16316031,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332095323,1.62241566,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332095526,1.62241477,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332095725,2.16316031,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332096935,2.16316031,2418.8,2418.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726332097937,2.16316031,2418.8,2418.7,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1726332099337,2.16316031,2418.8,2418.7,2.20884]
["bitfinex-derivatives","ETHF0:USTF0",1726332101639,2.70604245,2418.9,2418.7,2.20884]
["bitfinex-derivatives","ETHF0:USTF0",1726332101933,0.3876,2418.8,2418.7,2.20884]
["bitfinex-derivatives","ETHF0:USTF0",1726332108538,2.55131842,2418.8,2418.7,2.20884]
["bitfinex-derivatives","ETHF0:USTF0",1726332109440,2.55131842,2418.8,2418.7,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1726332110643,3.33781842,2418.8,2418.7,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1726332113334,2.95021842,2418.8,2418.7,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1726332113539,2.53951842,2418.8,2418.7,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1726332114349,0.3758,2418.8,2418.7,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1726332114645,2.54015953,2418.8,2418.7,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1726332114942,0.3758,2418.8,2418.7,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1726332116643,3.08184245,2418.8,2418.7,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1726332119941,2.70604245,2418.8,2418.7,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1726332120136,2.70604245,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726332120339,2.70604245,2418.9,2418.8,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1726332129352,2.70604245,2418.9,2418.8,1.63480608]
["bitfinex-derivatives","ETHF0:USTF0",1726332132952,2.70604245,2418.9,2418.7,1.80216085]
["bitfinex-derivatives","ETHF0:USTF0",1726332133152,3.89164245,2418.8,2418.7,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1726332133366,3.89164245,2418.8,2418.7,1.25130424]
["bitfinex-derivatives","ETHF0:USTF0",1726332133657,3.89164245,2418.8,2418.7,0.86310424]
["bitfinex-derivatives","ETHF0:USTF0",1726332134355,3.89164245,2418.8,2418.7,0.86310453]
["bitfinex-derivatives","ETHF0:USTF0",1726332138264,3.89164245,2418.8,2418.7,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726332138566,3.89164245,2418.8,2418.7,0.86310505]
["bitfinex-derivatives","ETHF0:USTF0",1726332140066,3.89552778,2418.8,2418.7,0.86310505]
["bitfinex-derivatives","ETHF0:USTF0",1726332140360,3.89563239,2418.8,2418.7,0.86310505]
["bitfinex-derivatives","ETHF0:USTF0",1726332140957,4.3934,2418.8,2418.7,0.86310505]
["bitfinex-derivatives","ETHF0:USTF0",1726332141157,4.3934,2418.8,2418.7,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726332141665,4.3934,2418.8,2418.7,0.86313708]
["bitfinex-derivatives","ETHF0:USTF0",1726332142561,4.3934,2418.8,2418.7,0.53251708]
["bitfinex-derivatives","ETHF0:USTF0",1726332142757,4.3934,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726332143762,4.3934,2418.8,2418.5,1.08334085]
["bitfinex-derivatives","ETHF0:USTF0",1726332143978,4.3934,2418.8,2418.5,1.41400085]
["bitfinex-derivatives","ETHF0:USTF0",1726332143979,2.71014573,2418.6,2418.5,1.41400085]
["bitfinex-derivatives","ETHF0:USTF0",1726332144161,2.71014573,2418.6,2418.5,1.71523109]
["bitfinex-derivatives","ETHF0:USTF0",1726332144357,3.04079573,2418.6,2418.5,0.53252734]
["bitfinex-derivatives","ETHF0:USTF0",1726332144562,4.1344,2418.6,2418.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726332144768,1.1804,2418.5,2418.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726332144970,1.1804,2418.5,2418.4,2.75892345]
["bitfinex-derivatives","ETHF0:USTF0",1726332144971,3.8900386,2418.5,2418.4,2.75892345]
["bitfinex-derivatives","ETHF0:USTF0",1726332145276,3.8900386,2418.5,2418.4,2.75891216]
["bitfinex-derivatives","ETHF0:USTF0",1726332145277,3.4846386,2418.5,2418.4,2.75891216]
["bitfinex-derivatives","ETHF0:USTF0",1726332146472,0.775,2418.5,2418.4,2.75891216]
["bitfinex-derivatives","ETHF0:USTF0",1726332147366,2.16721008,2418.5,2418.4,2.75891216]
["bitfinex-derivatives","ETHF0:USTF0",1726332147868,2.16721008,2418.5,2418.4,3.84225301]
["bitfinex-derivatives","ETHF0:USTF0",1726332148168,2.16721008,2418.5,2418.4,3.84224943]
["bitfinex-derivatives","ETHF0:USTF0",1726332150373,2.16721008,2418.5,2418.4,2.75890858]
["bitfinex-derivatives","ETHF0:USTF0",1726332150667,2.16684289,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726332150872,2.16684289,2418.6,2418.5,2.35319858]
["bitfinex-derivatives","ETHF0:USTF0",1726332151665,2.16684289,2418.6,2418.5,1.82066]
["bitfinex-derivatives","ETHF0:USTF0",1726332151972,2.16684289,2418.6,2418.5,2.35316936]
["bitfinex-derivatives","ETHF0:USTF0",1726332154874,2.16684289,2418.6,2418.5,1.82066]
["bitfinex-derivatives","ETHF0:USTF0",1726332155076,2.16684289,2418.6,2418.5,2.35318134]
["bitfinex-derivatives","ETHF0:USTF0",1726332158265,2.16684289,2418.6,2418.5,1.82066]
["bitfinex-derivatives","ETHF0:USTF0",1726332158678,2.16684289,2418.6,2418.5,2.35317814]
["bitfinex-derivatives","ETHF0:USTF0",1726332160783,2.16684289,2418.6,2418.5,0.86317814]
["bitfinex-derivatives","ETHF0:USTF0",1726332163575,3.1037386,2418.7,2418.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1726332163780,5.9174386,2418.6,2418.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1726332164079,0.7737,2418.5,2418.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1726332164868,1.10436,2418.5,2418.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726332165078,1.10436,2418.5,2418.3,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1726332165079,3.8139986,2418.5,2418.3,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726332165376,0.3939,2418.4,2418.1,1.48434085]
["bitfinex-derivatives","ETHF0:USTF0",1726332165572,1.62450845,2418.2,2418.1,1.81506085]
["bitfinex-derivatives","ETHF0:USTF0",1726332165884,1.62450845,2418.2,2418.1,2.34762761]
["bitfinex-derivatives","ETHF0:USTF0",1726332166382,1.62450845,2418.2,2418.1,1.26428676]
["bitfinex-derivatives","ETHF0:USTF0",1726332168489,1.62450845,2418.2,2418.1,1.26430005]
["bitfinex-derivatives","ETHF0:USTF0",1726332168786,1.62450845,2418.2,2418.1,2.75430005]
["bitfinex-derivatives","ETHF0:USTF0",1726332169087,1.62450845,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726332169386,1.62450845,2418.3,2418.2,3.13358005]
["bitfinex-derivatives","ETHF0:USTF0",1726332171783,1.62450845,2418.3,2418.2,3.13357468]
["bitfinex-derivatives","ETHF0:USTF0",1726332173589,1.62450845,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726332175300,2.16601127,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726332176299,2.54481127,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726332177400,2.54481127,2418.5,2418.4,1.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726332181299,0.3788,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726332181503,0.3788,2418.5,2418.4,1.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726332181904,3.0884386,2418.5,2418.4,1.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726332182105,0.3788,2418.5,2418.4,1.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726332182504,3.0884386,2418.5,2418.4,1.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726332182707,0.3788,2418.5,2418.4,1.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726332183007,3.0884386,2418.5,2418.4,1.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726332190811,3.0884386,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726332190812,3.5866,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726332192511,3.91726,2418.5,2418.3,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726332192809,2.70785487,2418.4,2418.3,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726332199210,8.33305487,2418.4,2418.0,1.08334085]
["bitfinex-derivatives","ETHF0:USTF0",1726332199414,3.83295487,2418.3,2418.1,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726332199616,3.11445487,2418.2,2418.0,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726332199818,2.165711,2418.1,2418.0,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726332200313,2.16544188,2418.1,2418.0,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726332200914,3.11445487,2418.2,2418.0,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726332201315,2.16520631,2418.1,2418.0,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726332202915,2.16520631,2418.1,2418.0,1.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726332203424,2.16520631,2418.1,2418.0,9.16372]
["bitfinex-derivatives","ETHF0:USTF0",1726332203622,3.78908324,2418.3,2418.0,19.3743722]
["bitfinex-derivatives","ETHF0:USTF0",1726332203923,1.62387693,2418.3,2418.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726332204226,1.62387693,2418.3,2418.2,2.35332988]
["bitfinex-derivatives","ETHF0:USTF0",1726332204431,1.62387693,2418.3,2418.2,6.48852988]
["bitfinex-derivatives","ETHF0:USTF0",1726332205016,1.62387693,2418.3,2418.2,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1726332205313,1.62387693,2418.3,2418.2,6.48848249]
["bitfinex-derivatives","ETHF0:USTF0",1726332206312,1.62387693,2418.3,2418.2,6.48847211]
["bitfinex-derivatives","ETHF0:USTF0",1726332207432,1.62387693,2418.3,2418.2,7.57215557]
["bitfinex-derivatives","ETHF0:USTF0",1726332208629,1.62387693,2418.3,2418.2,7.03958346]
["bitfinex-derivatives","ETHF0:USTF0",1726332208819,1.62387693,2418.3,2418.2,7.57215394]
["bitfinex-derivatives","ETHF0:USTF0",1726332212134,1.62387693,2418.3,2418.2,7.57215312]
["bitfinex-derivatives","ETHF0:USTF0",1726332212432,1.62387693,2418.3,2418.2,7.57215106]
["bitfinex-derivatives","ETHF0:USTF0",1726332212933,1.62387693,2418.3,2418.2,3.43695106]
["bitfinex-derivatives","ETHF0:USTF0",1726332218032,1.62387693,2418.3,2418.2,7.57215106]
["bitfinex-derivatives","ETHF0:USTF0",1726332218923,1.62387693,2418.3,2418.2,7.03958346]
["bitfinex-derivatives","ETHF0:USTF0",1726332219331,1.62387693,2418.3,2418.2,7.57214965]
["bitfinex-derivatives","ETHF0:USTF0",1726332222528,1.62387693,2418.3,2418.2,7.57214851]
["bitfinex-derivatives","ETHF0:USTF0",1726332225929,1.62387693,2418.3,2418.2,3.43694455]
["bitfinex-derivatives","ETHF0:USTF0",1726332229333,1.62387693,2418.3,2418.2,3.43694424]
["bitfinex-derivatives","ETHF0:USTF0",1726332233041,1.62387693,2418.3,2418.2,2.90438346]
["bitfinex-derivatives","ETHF0:USTF0",1726332233234,1.62387693,2418.3,2418.2,3.43694852]
["bitfinex-derivatives","ETHF0:USTF0",1726332233441,1.99747693,2418.3,2418.2,3.43694781]
["bitfinex-derivatives","ETHF0:USTF0",1726332233741,1.99747693,2418.3,2418.2,3.43694481]
["bitfinex-derivatives","ETHF0:USTF0",1726332235445,2.79587693,2418.3,2418.2,3.43694481]
["bitfinex-derivatives","ETHF0:USTF0",1726332235636,2.79587693,2418.3,2418.2,3.43694659]
["bitfinex-derivatives","ETHF0:USTF0",1726332236737,2.79587693,2418.3,2418.2,2.90438346]
["bitfinex-derivatives","ETHF0:USTF0",1726332236942,2.79587693,2418.3,2418.2,3.43694653]
["bitfinex-derivatives","ETHF0:USTF0",1726332238940,2.79587693,2418.3,2418.2,3.43695537]
["bitfinex-derivatives","ETHF0:USTF0",1726332240136,1.172,2418.3,2418.2,2.90438346]
["bitfinex-derivatives","ETHF0:USTF0",1726332240336,1.172,2418.3,2418.2,2.35327439]
["bitfinex-derivatives","ETHF0:USTF0",1726332240640,2.79615688,2418.3,2418.2,3.43695785]
["bitfinex-derivatives","ETHF0:USTF0",1726332242740,2.79615688,2418.3,2418.2,3.43695756]
["bitfinex-derivatives","ETHF0:USTF0",1726332243343,1.172,2418.3,2418.2,3.43695756]
["bitfinex-derivatives","ETHF0:USTF0",1726332244343,2.79624698,2418.3,2418.2,3.43695756]
["bitfinex-derivatives","ETHF0:USTF0",1726332245338,1.172,2418.3,2418.2,3.43695756]
["bitfinex-derivatives","ETHF0:USTF0",1726332246936,1.172,2418.3,2418.2,3.43695783]
["bitfinex-derivatives","ETHF0:USTF0",1726332247141,1.172,2418.3,2418.2,4.2890777]
["bitfinex-derivatives","ETHF0:USTF0",1726332247341,3.33720631,2418.3,2418.2,4.2890777]
["bitfinex-derivatives","ETHF0:USTF0",1726332248447,3.33720631,2418.3,2418.2,5.59499402]
["bitfinex-derivatives","ETHF0:USTF0",1726332249146,3.33720631,2418.3,2418.2,6.02451301]
["bitfinex-derivatives","ETHF0:USTF0",1726332249346,3.33720631,2418.3,2418.2,4.94082955]
["bitfinex-derivatives","ETHF0:USTF0",1726332249347,1.172,2418.3,2418.2,4.94082955]
["bitfinex-derivatives","ETHF0:USTF0",1726332249539,1.172,2418.3,2418.2,6.56702456]
["bitfinex-derivatives","ETHF0:USTF0",1726332250143,1.172,2418.3,2418.2,3.44689501]
["bitfinex-derivatives","ETHF0:USTF0",1726332250342,1.172,2418.3,2418.2,5.6056414]
["bitfinex-derivatives","ETHF0:USTF0",1726332250740,1.172,2418.3,2418.2,6.13821663]
["bitfinex-derivatives","ETHF0:USTF0",1726332250936,1.172,2418.3,2418.2,6.56773563]
["bitfinex-derivatives","ETHF0:USTF0",1726332253650,3.3405281,2418.3,2418.2,5.18304003]
["bitfinex-derivatives","ETHF0:USTF0",1726332253944,3.3405281,2418.3,2418.2,6.56771336]
["bitfinex-derivatives","ETHF0:USTF0",1726332254453,2.1685281,2418.3,2418.2,6.56771336]
["bitfinex-derivatives","ETHF0:USTF0",1726332254946,2.1685281,2418.3,2418.2,5.26108734]
["bitfinex-derivatives","ETHF0:USTF0",1726332255151,2.1685281,2418.3,2418.2,6.56769047]
["bitfinex-derivatives","ETHF0:USTF0",1726332257245,2.1685281,2418.3,2418.2,6.13816605]
["bitfinex-derivatives","ETHF0:USTF0",1726332257452,2.1685281,2418.3,2418.2,6.56767835]
["bitfinex-derivatives","ETHF0:USTF0",1726332260844,2.1685281,2418.3,2418.2,6.03511377]
["bitfinex-derivatives","ETHF0:USTF0",1726332261046,2.1685281,2418.3,2418.2,6.56768162]
["bitfinex-derivatives","ETHF0:USTF0",1726332261254,2.1685281,2418.3,2418.2,6.99719354]
["bitfinex-derivatives","ETHF0:USTF0",1726332261654,2.1685281,2418.3,2418.2,6.56768124]
["bitfinex-derivatives","ETHF0:USTF0",1726332263354,2.1685281,2418.3,2418.2,6.5676834]
["bitfinex-derivatives","ETHF0:USTF0",1726332263851,2.70785487,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726332264055,2.70785487,2418.4,2418.3,2.80081923]
["bitfinex-derivatives","ETHF0:USTF0",1726332267354,2.70785487,2418.4,2418.3,2.80083416]
["bitfinex-derivatives","ETHF0:USTF0",1726332274553,2.70785487,2418.4,2418.3,1.41614805]
["bitfinex-derivatives","ETHF0:USTF0",1726332274761,2.70785487,2418.4,2418.3,2.80083094]
["bitfinex-derivatives","ETHF0:USTF0",1726332275352,2.70785487,2418.4,2418.3,2.80082833]
["bitfinex-derivatives","ETHF0:USTF0",1726332276355,2.70785487,2418.4,2418.3,4.10746606]
["bitfinex-derivatives","ETHF0:USTF0",1726332277460,2.70785487,2418.4,2418.3,4.10746988]
["bitfinex-derivatives","ETHF0:USTF0",1726332278755,2.70785487,2418.4,2418.3,2.80082833]
["bitfinex-derivatives","ETHF0:USTF0",1726332279557,2.70785487,2418.4,2418.3,4.10748206]
["bitfinex-derivatives","ETHF0:USTF0",1726332284159,2.70785487,2418.4,2418.3,4.10748228]
["bitfinex-derivatives","ETHF0:USTF0",1726332284461,2.70785487,2418.4,2418.3,2.722802]
["bitfinex-derivatives","ETHF0:USTF0",1726332284658,2.70785487,2418.4,2418.3,4.10775511]
["bitfinex-derivatives","ETHF0:USTF0",1726332287667,2.70785487,2418.4,2418.3,2.722802]
["bitfinex-derivatives","ETHF0:USTF0",1726332288060,2.70785487,2418.4,2418.3,4.10774626]
["bitfinex-derivatives","ETHF0:USTF0",1726332288764,2.70785487,2418.4,2418.3,4.10774725]
["bitfinex-derivatives","ETHF0:USTF0",1726332289160,2.70785487,2418.4,2418.3,4.10772155]
["bitfinex-derivatives","ETHF0:USTF0",1726332291277,2.70785487,2418.4,2418.3,2.7227763]
["bitfinex-derivatives","ETHF0:USTF0",1726332291475,2.70785487,2418.4,2418.3,4.1074427]
["bitfinex-derivatives","ETHF0:USTF0",1726332291679,2.70785487,2418.4,2418.3,2.7227763]
["bitfinex-derivatives","ETHF0:USTF0",1726332291879,2.70785487,2418.4,2418.3,4.10744333]
["bitfinex-derivatives","ETHF0:USTF0",1726332293584,2.70785487,2418.4,2418.3,2.80081508]
["bitfinex-derivatives","ETHF0:USTF0",1726332293784,2.70785487,2418.4,2418.3,4.10744153]
["bitfinex-derivatives","ETHF0:USTF0",1726332293978,2.70785487,2418.4,2418.3,4.1074413]
["bitfinex-derivatives","ETHF0:USTF0",1726332294783,2.70785487,2418.4,2418.3,2.72277427]
["bitfinex-derivatives","ETHF0:USTF0",1726332295084,2.70785487,2418.4,2418.3,4.10743745]
["bitfinex-derivatives","ETHF0:USTF0",1726332298387,2.70785487,2418.4,2418.3,4.1074408]
["bitfinex-derivatives","ETHF0:USTF0",1726332298782,2.70785487,2418.4,2418.3,4.10744218]
["bitfinex-derivatives","ETHF0:USTF0",1726332299880,2.70785487,2418.4,2418.3,2.80081458]
["bitfinex-derivatives","ETHF0:USTF0",1726332300076,2.70785487,2418.4,2418.3,4.10745796]
["bitfinex-derivatives","ETHF0:USTF0",1726332300481,1.92689487,2418.4,2418.3,19.64465492]
["bitfinex-derivatives","ETHF0:USTF0",1726332300684,0.192,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726332300881,0.3791,2419.2,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726332301090,0.3791,2419.2,2419.1,0.5325626]
["bitfinex-derivatives","ETHF0:USTF0",1726332301285,0.3791,2419.2,2419.1,1.94832513]
["bitfinex-derivatives","ETHF0:USTF0",1726332301483,0.3791,2419.2,2419.1,0.5325626]
["bitfinex-derivatives","ETHF0:USTF0",1726332301689,0.3791,2419.2,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332302693,0.3791,2419.2,2419.0,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1726332303990,0.3791,2419.2,2418.8,2.71308461]
["bitfinex-derivatives","ETHF0:USTF0",1726332303991,4.1336,2419.1,2418.8,2.71308461]
["bitfinex-derivatives","ETHF0:USTF0",1726332304189,4.1336,2419.1,2418.8,1.62790208]
["bitfinex-derivatives","ETHF0:USTF0",1726332304190,3.2078,2418.9,2418.8,1.62790208]
["bitfinex-derivatives","ETHF0:USTF0",1726332304585,7.3422,2418.9,2418.8,1.62790208]
["bitfinex-derivatives","ETHF0:USTF0",1726332304783,7.7383,2418.9,2418.8,1.62790208]
["bitfinex-derivatives","ETHF0:USTF0",1726332307490,8.06891,2418.9,2418.8,1.62790208]
["bitfinex-derivatives","ETHF0:USTF0",1726332310291,14.06891,2418.9,2418.8,1.62790208]
["bitfinex-derivatives","ETHF0:USTF0",1726332310806,0.33063,2418.8,2418.5,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1726332311094,0.71743,2418.8,2418.5,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1726332311289,0.3839,2418.7,2418.5,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1726332311483,0.3868,2418.8,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332311690,0.3839,2419.0,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726332311886,1.8739,2419.0,2418.4,1.27718253]
["bitfinex-derivatives","ETHF0:USTF0",1726332312087,3.2078,2418.6,2418.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1726332312288,4.1344,2418.9,2418.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1726332312289,1.1751,2418.5,2418.3,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726332312486,3.3998,2418.9,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332312688,3.2078,2418.9,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332312994,3.2078,2418.9,2418.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726332314900,0.3868,2419.0,2418.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726332320199,3.2078,2418.9,2418.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726332320605,3.08989685,2419.0,2418.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726332320793,0.3868,2419.0,2418.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726332320992,7.3422,2418.9,2418.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726332321191,4.6978,2418.4,2418.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726332321403,3.2078,2418.4,2418.1,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1726332322097,3.2078,2418.4,2418.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726332322301,3.6162,2418.4,2418.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726332324296,3.94688,2418.4,2418.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726332328403,3.6162,2418.4,2418.1,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1726332328600,3.94688,2418.4,2418.1,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1726332330212,3.94688,2418.4,2418.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726332332710,6.10831346,2418.4,2418.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726332333802,0.33069,2418.3,2418.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726332335010,0.33069,2418.3,2418.1,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1726332335308,6.10831346,2418.4,2418.1,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1726332336111,0.33069,2418.3,2418.1,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1726332339310,1.49,2418.2,2418.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726332339511,0.7181,2418.2,2418.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726332339707,14.17403346,2418.2,2417.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726332340017,3.2078,2418.0,2417.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726332340803,3.53853,2418.0,2417.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726332344609,3.2078,2418.0,2417.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726332344823,2.16143346,2417.8,2417.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726332345119,2.16143346,2417.8,2417.1,0.92428033]
["bitfinex-derivatives","ETHF0:USTF0",1726332345120,3.2078,2417.5,2417.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726332345313,3.2078,2417.5,2417.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726332345511,0.33079,2417.6,2417.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726332345512,3.2078,2417.2,2417.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726332345815,3.2078,2417.2,2417.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726332346212,3.2078,2417.2,2417.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726332347012,3.2078,2417.2,2417.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1726332347613,5.6268,2417.1,2416.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726332347820,3.2078,2416.9,2416.5,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1726332348014,3.2078,2416.9,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332348414,3.2078,2416.9,2416.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726332348616,3.2078,2416.9,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332351525,1.49,2416.8,2416.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726332351725,3.2078,2416.9,2416.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726332354019,3.2078,2416.9,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332354222,3.2078,2416.9,2416.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726332354522,3.2078,2416.9,2416.5,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1726332355520,3.53869,2416.9,2416.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726332356222,3.53869,2416.9,2416.5,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1726332356423,3.2078,2416.9,2416.5,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1726332357314,3.2078,2416.9,2416.5,2.61614]
["bitfinex-derivatives","ETHF0:USTF0",1726332357509,3.2078,2416.9,2416.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726332357723,3.53869,2416.9,2416.5,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1726332359026,3.53869,2416.9,2416.5,2.61614]
["bitfinex-derivatives","ETHF0:USTF0",1726332359719,0.3309,2416.8,2416.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726332360120,0.3849,2416.7,2416.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726332360320,0.3991,2416.6,2416.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726332361325,0.3991,2416.6,2416.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726332362917,0.096,2417.1,2416.5,10.30462952]
["bitfinex-derivatives","ETHF0:USTF0",1726332363113,0.096,2417.1,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332363319,0.33085,2417.2,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332363519,4.31054,2417.3,2417.0,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1726332363939,0.7719,2417.3,2417.0,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1726332364225,3.63459,2417.6,2417.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332364419,0.378,2417.7,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332364822,0.72466,2417.8,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332365116,3.2078,2417.9,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332365316,3.2078,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332367031,3.2078,2417.9,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332368124,3.2078,2417.9,2417.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726332368125,3.2078,2417.9,2417.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726332368325,3.2078,2417.9,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726332368629,3.5961,2417.9,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726332369055,3.92684,2417.9,2417.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726332369224,3.5961,2417.9,2417.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726332369424,3.5961,2417.9,2417.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1726332369425,0.33077,2417.8,2417.3,1.57252]
["bitfinex-derivatives","ETHF0:USTF0",1726332369631,3.2078,2417.6,2417.3,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1726332370231,3.586,2417.6,2417.3,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1726332370433,3.586,2417.6,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726332373435,3.586,2417.6,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726332373941,0.3782,2417.6,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726332374536,0.70899,2417.6,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726332374732,3.586,2417.6,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726332374932,0.4061,2417.5,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726332377933,0.4061,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726332383634,0.3977,2417.7,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726332383843,0.33076,2417.8,2417.1,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726332383844,0.73296,2417.8,2417.1,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726332384133,0.73296,2417.8,2417.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726332385333,0.73296,2417.8,2417.1,6.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726332385634,0.73296,2417.8,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726332386036,0.4022,2417.8,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726332386236,0.73296,2417.8,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726332388132,3.94076,2417.8,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726332388639,5.5510593,2417.8,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726332389037,0.33078,2417.7,2417.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726332389337,0.33078,2417.7,2417.1,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1726332389338,0.33078,2417.7,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726332390639,0.33078,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726332391236,4.46678,2417.7,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726332391442,1.9410793,2417.7,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726332391741,3.61,2417.8,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726332391742,5.5510693,2417.8,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726332391941,5.5510693,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726332391942,4.8180993,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726332392133,4.8180993,2418.1,2417.7,3.56076]
["bitfinex-derivatives","ETHF0:USTF0",1726332392335,1.9410293,2418.0,2417.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726332392539,0.33074,2417.9,2417.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726332392847,0.33074,2418.0,2417.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726332393238,0.33074,2418.0,2417.8,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1726332393737,0.33074,2417.9,2417.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726332395544,4.8180993,2418.1,2417.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726332395840,3.2078,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726332399444,3.2078,2418.1,2417.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1726332399642,3.53852,2418.1,2417.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1726332399843,3.53852,2418.1,2417.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726332400038,3.53852,2418.1,2417.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1726332400445,3.2078,2418.1,2417.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1726332401345,3.2078,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726332403040,3.53852,2418.1,2417.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1726332405040,0.33072,2418.1,2417.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1726332405348,5.1488193,2418.1,2417.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1726332408040,1.9410193,2418.1,2417.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1726332408240,5.1488193,2418.1,2417.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1726332408535,1.6102993,2418.0,2417.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1726332409148,2.15686205,2418.0,2417.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1726332409354,5.36466205,2418.1,2417.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1726332410047,2.15686205,2418.0,2417.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1726332410442,5.36466205,2418.1,2417.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1726332410845,2.15686205,2418.0,2417.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1726332411948,5.36466205,2418.1,2417.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1726332412550,2.15686205,2418.0,2417.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1726332413447,5.36466205,2418.1,2417.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1726332415652,2.15686205,2418.0,2417.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1726332416053,5.36466205,2418.1,2417.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1726332417149,1.6239119,2418.0,2417.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1726332421349,1.6239119,2418.0,2417.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726332421350,2.7420419,2418.0,2417.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726332421566,0.3844,2417.9,2417.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726332421859,0.3844,2417.9,2417.8,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1726332424259,2.0083119,2417.9,2417.8,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1726332425459,0.3844,2417.9,2417.8,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1726332426561,0.3844,2417.9,2417.8,1.28629294]
["bitfinex-derivatives","ETHF0:USTF0",1726332427060,0.3844,2417.9,2417.8,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1726332427260,3.27499205,2418.0,2417.8,1.28629887]
["bitfinex-derivatives","ETHF0:USTF0",1726332427455,3.27499205,2418.0,2417.8,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1726332427656,2.94426205,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726332427960,2.15686205,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726332428161,2.15686205,2418.2,2418.1,1.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726332428365,2.15686205,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726332428563,2.70179182,2418.4,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726332428867,2.16643886,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726332429766,2.16643886,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726332429960,1.6245641,2418.4,2418.3,2.40213014]
["bitfinex-derivatives","ETHF0:USTF0",1726332430161,1.6245641,2418.4,2418.3,6.53733014]
["bitfinex-derivatives","ETHF0:USTF0",1726332430363,1.6245641,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726332430669,1.6245641,2418.5,2418.4,1.69557086]
["bitfinex-derivatives","ETHF0:USTF0",1726332430860,1.6245641,2418.5,2418.4,5.83077086]
["bitfinex-derivatives","ETHF0:USTF0",1726332431057,1.6245641,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726332431265,1.6245641,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332432366,2.8250641,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332434061,1.2005,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332435072,2.8250641,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332435766,1.2005,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332436770,2.8250641,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332436964,1.2005,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332437168,2.8250641,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726332437572,2.8250641,2418.8,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726332439468,3.90229182,2418.8,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726332439965,2.16232409,2418.7,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726332440170,3.90229182,2418.8,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726332440476,2.1621607,2418.7,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726332440874,3.90229182,2418.8,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726332441271,2.16219378,2418.7,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726332441470,2.16211463,2418.7,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726332441876,3.90229182,2418.8,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726332442071,2.16207248,2418.7,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726332444787,2.16207248,2418.7,2418.5,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332444987,2.16207248,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332445186,5.39229182,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332445387,2.16169539,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332447490,2.6905,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332449199,4.31160362,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332449885,4.64222362,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332452489,4.31160362,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332453496,2.82160362,2418.8,2418.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332453687,2.82160362,2418.8,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726332454290,3.15222362,2418.8,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726332454599,3.90229182,2418.8,2418.7,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1726332455297,3.90229182,2418.8,2418.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726332459102,3.90229182,2418.8,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726332459596,2.1623544,2418.7,2418.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1726332462602,2.82268059,2418.8,2418.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1726332463596,2.82268059,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726332464597,2.43098059,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726332469599,0.8088,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726332470005,2.97170745,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726332471207,2.97170745,2418.8,2418.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1726332471412,0.4113,2418.7,2418.6,1.51685]
["bitfinex-derivatives","ETHF0:USTF0",1726332472409,2.57420745,2418.7,2418.6,2.09820936]
["bitfinex-derivatives","ETHF0:USTF0",1726332473308,2.57420745,2418.7,2418.6,2.0982353]
["bitfinex-derivatives","ETHF0:USTF0",1726332474104,2.57420745,2418.7,2418.6,1.2907353]
["bitfinex-derivatives","ETHF0:USTF0",1726332474417,3.11309182,2418.7,2418.6,1.2907353]
["bitfinex-derivatives","ETHF0:USTF0",1726332475010,0.4113,2418.7,2418.6,1.2907353]
["bitfinex-derivatives","ETHF0:USTF0",1726332475412,3.11309182,2418.7,2418.6,1.2907353]
["bitfinex-derivatives","ETHF0:USTF0",1726332475607,3.11309182,2418.7,2418.6,2.22096357]
["bitfinex-derivatives","ETHF0:USTF0",1726332475804,3.11309182,2418.7,2418.6,1.2907353]
["bitfinex-derivatives","ETHF0:USTF0",1726332476009,3.11309182,2418.7,2418.6,2.22096269]
["bitfinex-derivatives","ETHF0:USTF0",1726332476209,3.11309182,2418.7,2418.6,1.2907353]
["bitfinex-derivatives","ETHF0:USTF0",1726332476407,3.11309182,2418.7,2418.6,2.2209455]
["bitfinex-derivatives","ETHF0:USTF0",1726332477619,0.4113,2418.7,2418.6,1.2907353]
["bitfinex-derivatives","ETHF0:USTF0",1726332479427,0.74194,2418.7,2418.6,0.9600853]
["bitfinex-derivatives","ETHF0:USTF0",1726332479622,0.4113,2418.7,2418.6,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1726332479827,8.11849019,2418.7,2418.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726332480123,8.11849019,2418.7,2418.4,0.91219265]
["bitfinex-derivatives","ETHF0:USTF0",1726332480124,6.44995019,2418.6,2418.4,0.91219265]
["bitfinex-derivatives","ETHF0:USTF0",1726332480310,3.24215019,2418.6,2418.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726332480516,6.44995019,2418.6,2418.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726332481515,6.78061019,2418.6,2418.3,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1726332481720,6.44995019,2418.6,2418.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726332482111,6.44995019,2418.6,2418.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726332482312,3.24215019,2418.4,2418.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726332482526,2.71158662,2418.2,2418.1,1.32228361]
["bitfinex-derivatives","ETHF0:USTF0",1726332484719,1.62632904,2418.2,2418.1,3.74331619]
["bitfinex-derivatives","ETHF0:USTF0",1726332484917,1.62632904,2418.2,2418.1,2.40457915]
["bitfinex-derivatives","ETHF0:USTF0",1726332485519,1.62632904,2418.2,2418.1,3.33520147]
["bitfinex-derivatives","ETHF0:USTF0",1726332488332,1.62632904,2418.2,2418.1,2.40457915]
["bitfinex-derivatives","ETHF0:USTF0",1726332489022,1.62632904,2418.2,2418.1,3.33516699]
["bitfinex-derivatives","ETHF0:USTF0",1726332489226,1.62632904,2418.2,2418.1,2.40457915]
["bitfinex-derivatives","ETHF0:USTF0",1726332489730,2.16843872,2418.5,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726332489914,2.16843872,2418.5,2418.3,1.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726332490118,2.16843872,2418.5,2418.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726332490324,2.16843872,2418.5,2418.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1726332490524,2.16843872,2418.5,2418.4,2.23298]
["bitfinex-derivatives","ETHF0:USTF0",1726332490727,2.16843872,2418.7,2418.4,6.61903392]
["bitfinex-derivatives","ETHF0:USTF0",1726332490920,1.62530158,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726332491126,1.62530158,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332491325,1.62530158,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726332491527,1.62530158,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726332491724,2.16843872,2419.2,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726332491725,1.62530158,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726332491926,1.62530158,2419.1,2419.0,2.40198707]
["bitfinex-derivatives","ETHF0:USTF0",1726332492625,1.62530158,2419.1,2419.0,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1726332494730,1.62530158,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726332495132,2.93633872,2419.3,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726332495540,1.62347097,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726332499445,2.39137097,2419.3,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726332499741,0.7679,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726332500352,3.2078,2419.4,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726332500553,2.1630591,2419.4,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1726332500847,2.70382521,2419.6,2419.3,4.46415]
["bitfinex-derivatives","ETHF0:USTF0",1726332500848,2.1630591,2419.5,2419.3,4.46415]
["bitfinex-derivatives","ETHF0:USTF0",1726332501151,2.1630591,2419.5,2419.4,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726332501752,2.1630591,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726332502939,2.1630591,2419.5,2419.4,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726332503140,2.1630591,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726332503341,2.16137399,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726332504250,2.16137399,2419.7,2419.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726332504451,1.61988658,2419.6,2419.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726332505158,1.61988658,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726332505462,1.61988658,2419.9,2419.7,8.52641915]
["bitfinex-derivatives","ETHF0:USTF0",1726332505750,1.61988658,2420.0,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332505953,1.61988658,2419.9,2419.8,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726332506149,1.61988658,2419.9,2419.8,6.59818079]
["bitfinex-derivatives","ETHF0:USTF0",1726332506354,2.43218658,2420.0,2419.8,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726332506855,0.8123,2420.0,2419.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726332507358,0.4042,2420.0,2419.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726332509057,0.4042,2420.0,2419.8,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726332509252,0.4042,2420.0,2419.8,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726332509448,0.4042,2420.0,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332510153,0.4042,2420.0,2419.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726332510359,0.4081,2420.2,2420.0,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726332510552,0.8196,2420.2,2420.0,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726332511062,0.8196,2420.2,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726332511255,0.8196,2420.2,2420.0,1.82045]
["bitfinex-derivatives","ETHF0:USTF0",1726332512463,0.8196,2420.2,2420.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726332512654,0.8196,2420.2,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332512850,0.8196,2420.2,2420.0,1.82045]
["bitfinex-derivatives","ETHF0:USTF0",1726332513055,3.2078,2420.5,2420.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726332513257,4.4231,2420.5,2420.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726332513658,4.4231,2420.5,2420.4,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726332513955,4.015,2420.5,2420.4,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726332514662,3.2078,2420.5,2420.4,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1726332518055,1.11786,2420.7,2420.4,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1726332518367,3.2078,2420.6,2420.4,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726332519762,3.2078,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726332520358,3.2078,2420.6,2420.4,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726332520558,3.2078,2420.6,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726332520961,3.53818,2420.6,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726332521363,3.2078,2420.6,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726332521960,3.2078,2420.6,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332522160,3.2078,2420.6,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726332522463,3.2078,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726332522964,1.11787,2420.7,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726332523161,3.2078,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726332524866,3.2078,2420.6,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332524867,3.2078,2420.6,2420.4,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726332525254,3.53818,2420.6,2420.4,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726332526166,3.2078,2420.6,2420.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726332526362,3.2078,2420.6,2420.2,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1726332526564,0.3304,2420.5,2420.2,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1726332526863,0.3829,2420.4,2420.3,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726332527166,0.3829,2420.4,2420.1,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726332527369,0.7592,2420.3,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726332527867,0.7592,2420.3,2420.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1726332534163,0.33039,2420.5,2420.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1726332534366,0.3304,2420.5,2420.3,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1726332535170,0.3304,2420.5,2420.3,2.21891]
["bitfinex-derivatives","ETHF0:USTF0",1726332535372,0.3304,2420.5,2420.3,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1726332536270,5.53536658,2420.6,2420.3,2.21891]
["bitfinex-derivatives","ETHF0:USTF0",1726332536473,5.20498658,2420.6,2420.3,2.21891]
["bitfinex-derivatives","ETHF0:USTF0",1726332536671,5.53536658,2420.6,2420.3,2.21891]
["bitfinex-derivatives","ETHF0:USTF0",1726332536979,3.91548,2420.6,2420.3,2.21891]
["bitfinex-derivatives","ETHF0:USTF0",1726332539772,3.91548,2420.6,2420.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1726332540481,0.3304,2420.5,2420.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726332540683,0.7761,2420.4,2420.2,1.82042]
["bitfinex-derivatives","ETHF0:USTF0",1726332540974,0.7761,2420.4,2420.3,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726332542776,0.7761,2420.4,2420.2,1.82042]
["bitfinex-derivatives","ETHF0:USTF0",1726332542973,3.5877,2420.3,2420.2,1.82042]
["bitfinex-derivatives","ETHF0:USTF0",1726332544084,7.7197,2420.3,2420.0,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1726332544277,5.53800658,2420.3,2420.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726332544472,5.53800658,2420.3,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332544473,0.33043,2420.2,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726332544981,1.61988658,2420.1,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726332545186,1.62033716,2420.1,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726332545373,2.49180399,2420.2,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726332545776,6.29152521,2420.3,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332545777,2.16137399,2420.1,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332546072,1.09206,2420.0,2419.8,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1726332546275,3.65303399,2420.0,2419.8,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1726332546784,3.32257399,2420.0,2419.8,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1726332546975,2.16137399,2419.9,2419.8,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1726332547174,3.32257399,2420.0,2419.8,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1726332547486,2.16137399,2419.9,2419.8,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1726332548087,2.16137399,2419.9,2419.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726332548285,2.16137399,2419.9,2419.8,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1726332548675,1.1612,2420.0,2419.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726332548875,2.1634924,2420.0,2419.9,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726332549580,2.1634924,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332550280,2.1634924,2420.0,2419.9,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726332551286,2.70382521,2420.1,2419.9,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726332551975,1.62343196,2420.0,2419.9,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726332553085,1.62343196,2420.1,2419.9,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726332553287,1.62343196,2420.0,2419.9,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726332557181,2.42283196,2420.0,2419.9,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726332557881,2.42283196,2420.0,2419.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726332557882,6.17177595,2420.0,2419.6,1.08211823]
["bitfinex-derivatives","ETHF0:USTF0",1726332558080,1.62361016,2419.9,2419.7,0.91092612]
["bitfinex-derivatives","ETHF0:USTF0",1726332558281,1.62361016,2419.8,2419.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332558480,0.4086,2419.8,2419.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726332559081,0.4086,2419.8,2419.6,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1726332559588,2.36270016,2419.8,2419.6,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1726332559788,2.36270016,2419.8,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726332559983,2.36270016,2419.8,2419.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726332559984,4.46331,2419.7,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332560179,0.7889,2419.6,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332560390,2.41251016,2419.6,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332560687,1.62361016,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726332560885,2.82111016,2419.8,2419.6,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1726332561286,3.15160016,2419.8,2419.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332566985,5.31617611,2419.8,2419.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332567184,1.62361016,2419.7,2419.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332567591,1.62361016,2419.7,2419.6,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1726332568802,1.95411016,2419.7,2419.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332568991,0.3305,2419.7,2419.5,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1726332569191,1.62223506,2419.6,2419.5,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1726332575194,1.95273506,2419.7,2419.5,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1726332578195,1.62223506,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726332578803,3.15022506,2419.8,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726332579003,1.62223506,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726332579507,1.95273506,2419.7,2419.5,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1726332579810,1.95273506,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726332580898,1.95273506,2419.7,2419.5,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1726332581811,1.62223506,2419.6,2419.5,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1726332585605,1.95273506,2419.7,2419.5,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1726332585805,1.62223506,2419.6,2419.5,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1726332590105,2.49507595,2419.7,2419.5,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1726332592210,2.49508595,2419.6,2419.4,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726332592408,2.49508595,2419.6,2419.4,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1726332592409,1.62412742,2419.5,2419.4,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1726332592608,1.62412742,2419.5,2419.4,2.81321332]
["bitfinex-derivatives","ETHF0:USTF0",1726332593210,1.62412742,2419.5,2419.4,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1726332593405,2.03072742,2419.5,2419.4,2.81320998]
["bitfinex-derivatives","ETHF0:USTF0",1726332593805,1.62412742,2419.5,2419.4,2.81320998]
["bitfinex-derivatives","ETHF0:USTF0",1726332596829,1.62412742,2419.5,2419.4,2.81322874]
["bitfinex-derivatives","ETHF0:USTF0",1726332600015,1.62412742,2419.5,2419.4,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1726332600218,1.62412742,2419.5,2419.4,2.81346262]
["bitfinex-derivatives","ETHF0:USTF0",1726332600412,1.62412742,2419.5,2419.4,3.89558085]
["bitfinex-derivatives","ETHF0:USTF0",1726332600718,1.62412742,2419.5,2419.4,2.81346262]
["bitfinex-derivatives","ETHF0:USTF0",1726332600912,1.62412742,2419.5,2419.4,4.82578141]
["bitfinex-derivatives","ETHF0:USTF0",1726332602012,2.16457595,2419.5,2419.4,3.89557085]
["bitfinex-derivatives","ETHF0:USTF0",1726332602212,2.16457595,2419.5,2419.4,2.81345262]
["bitfinex-derivatives","ETHF0:USTF0",1726332602421,2.16457595,2419.5,2419.3,1.08211823]
["bitfinex-derivatives","ETHF0:USTF0",1726332602422,9.83570595,2419.5,2419.3,1.08211823]
["bitfinex-derivatives","ETHF0:USTF0",1726332602621,3.90832521,2419.4,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332602915,3.90832521,2419.4,2419.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1726332603219,1.2045,2419.4,2419.3,2.45576507]
["bitfinex-derivatives","ETHF0:USTF0",1726332603713,4.23886521,2419.4,2419.3,2.45576507]
["bitfinex-derivatives","ETHF0:USTF0",1726332603911,1.53504,2419.4,2419.3,2.45576507]
["bitfinex-derivatives","ETHF0:USTF0",1726332604118,4.23886521,2419.4,2419.3,2.45576507]
["bitfinex-derivatives","ETHF0:USTF0",1726332604312,1.53504,2419.4,2419.3,2.45576507]
["bitfinex-derivatives","ETHF0:USTF0",1726332604514,4.23886521,2419.4,2419.3,2.45576507]
["bitfinex-derivatives","ETHF0:USTF0",1726332605413,4.23886521,2419.4,2419.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1726332605723,4.23886521,2419.4,2419.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726332606117,0.33055,2419.3,2419.0,1.08211823]
["bitfinex-derivatives","ETHF0:USTF0",1726332606321,5.37567001,2419.2,2419.0,1.08211823]
["bitfinex-derivatives","ETHF0:USTF0",1726332606517,5.37567001,2419.2,2419.1,0.58168279]
["bitfinex-derivatives","ETHF0:USTF0",1726332606720,5.37567001,2419.2,2419.1,0.91226279]
["bitfinex-derivatives","ETHF0:USTF0",1726332608311,5.37567001,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726332608715,5.37567001,2419.2,2419.1,0.91226557]
["bitfinex-derivatives","ETHF0:USTF0",1726332609318,3.2078,2419.2,2419.1,0.91226557]
["bitfinex-derivatives","ETHF0:USTF0",1726332609624,3.2078,2419.2,2419.1,0.91223382]
["bitfinex-derivatives","ETHF0:USTF0",1726332610111,5.37567001,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726332610516,3.2078,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726332612321,1.62440352,2419.2,2419.1,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1726332612621,2.49843001,2419.3,2419.1,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1726332612821,1.62442023,2419.2,2419.1,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1726332613631,1.62442023,2419.2,2419.1,2.40211946]
["bitfinex-derivatives","ETHF0:USTF0",1726332613827,1.95497023,2419.3,2419.1,2.40211946]
["bitfinex-derivatives","ETHF0:USTF0",1726332614124,1.62442023,2419.2,2419.1,2.59868]
["bitfinex-derivatives","ETHF0:USTF0",1726332614327,1.62442023,2419.2,2419.1,3.18023422]
["bitfinex-derivatives","ETHF0:USTF0",1726332614713,1.95497023,2419.3,2419.1,3.18023422]
["bitfinex-derivatives","ETHF0:USTF0",1726332614927,1.62442023,2419.2,2419.1,2.59868]
["bitfinex-derivatives","ETHF0:USTF0",1726332615124,1.62442023,2419.2,2419.1,3.18023336]
["bitfinex-derivatives","ETHF0:USTF0",1726332615325,0.33055,2419.3,2419.1,3.18023336]
["bitfinex-derivatives","ETHF0:USTF0",1726332615326,1.95497023,2419.3,2419.1,3.18023336]
["bitfinex-derivatives","ETHF0:USTF0",1726332615525,1.95497023,2419.3,2419.1,2.59868]
["bitfinex-derivatives","ETHF0:USTF0",1726332616136,1.62442023,2419.2,2419.1,2.59868]
["bitfinex-derivatives","ETHF0:USTF0",1726332616434,1.95497023,2419.3,2419.1,3.18017784]
["bitfinex-derivatives","ETHF0:USTF0",1726332616620,1.62442023,2419.2,2419.1,2.59868]
["bitfinex-derivatives","ETHF0:USTF0",1726332616825,1.62442023,2419.2,2419.1,3.18018238]
["bitfinex-derivatives","ETHF0:USTF0",1726332617121,1.95497023,2419.3,2419.1,3.18017203]
["bitfinex-derivatives","ETHF0:USTF0",1726332617327,1.95497023,2419.3,2419.1,2.59868]
["bitfinex-derivatives","ETHF0:USTF0",1726332618632,1.62442023,2419.2,2419.1,2.59868]
["bitfinex-derivatives","ETHF0:USTF0",1726332619331,1.62442023,2419.2,2419.1,3.18021702]
["bitfinex-derivatives","ETHF0:USTF0",1726332620332,1.62442023,2419.2,2419.1,3.18022396]
["bitfinex-derivatives","ETHF0:USTF0",1726332620532,1.62442023,2419.2,2419.1,2.59868]
["bitfinex-derivatives","ETHF0:USTF0",1726332621026,1.62442023,2419.2,2419.1,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1726332621027,4.83222023,2419.2,2419.1,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1726332621425,4.83222023,2419.2,2418.9,1.90471823]
["bitfinex-derivatives","ETHF0:USTF0",1726332621426,0.33059,2419.1,2418.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726332621631,0.3785,2419.0,2418.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726332621829,2.40170346,2419.0,2418.9,0.91223462]
["bitfinex-derivatives","ETHF0:USTF0",1726332622327,2.40170346,2419.0,2418.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726332626133,2.40170346,2419.0,2418.9,1.82061]
["bitfinex-derivatives","ETHF0:USTF0",1726332627430,2.73229346,2419.0,2418.9,1.82061]
["bitfinex-derivatives","ETHF0:USTF0",1726332631838,2.40170346,2419.0,2418.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726332632037,0.33062,2418.8,2418.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726332632636,3.53842,2418.8,2418.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726332632837,0.33064,2418.7,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726332633138,0.70854,2418.7,2418.5,2.21075]
["bitfinex-derivatives","ETHF0:USTF0",1726332633829,0.70854,2418.7,2418.5,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1726332634931,0.7549,2418.6,2418.5,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1726332635932,0.3794,2418.6,2418.5,2.21075]
["bitfinex-derivatives","ETHF0:USTF0",1726332636133,0.3779,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332637038,2.00124376,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332641535,0.3779,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332641738,2.00124376,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332641938,0.3779,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332642343,2.00124376,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332642641,0.3779,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332643440,2.00124376,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332643640,2.33188376,2418.7,2418.5,2.21076]
["bitfinex-derivatives","ETHF0:USTF0",1726332644336,1.95399376,2418.6,2418.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726332644533,1.95399376,2418.6,2418.5,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1726332644734,1.95399376,2418.6,2418.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726332644941,1.62334376,2418.6,2418.5,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1726332645235,1.62334376,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726332646137,1.95399376,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726332646436,1.62334376,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726332646734,1.95399376,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726332646929,1.62334376,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726332647543,1.95399376,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726332648635,1.95399376,2418.6,2418.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726332648636,1.95399376,2418.6,2418.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726332648839,3.53846,2418.5,2418.3,2.19448]
["bitfinex-derivatives","ETHF0:USTF0",1726332649139,5.94890376,2418.5,2418.3,2.19448]
["bitfinex-derivatives","ETHF0:USTF0",1726332649341,4.32556,2418.5,2418.3,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1726332649551,4.32556,2418.5,2418.3,2.19448]
["bitfinex-derivatives","ETHF0:USTF0",1726332650544,4.32556,2418.5,2418.3,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1726332650545,0.33068,2418.4,2418.3,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1726332650740,5.94891376,2418.5,2418.3,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1726332650948,4.32557,2418.5,2418.3,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1726332657655,4.32557,2418.5,2418.3,2.19448]
["bitfinex-derivatives","ETHF0:USTF0",1726332657953,0.33067,2418.5,2418.3,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1726332658158,0.33067,2418.5,2418.3,2.19448]
["bitfinex-derivatives","ETHF0:USTF0",1726332663645,0.33066,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726332663851,4.83114376,2418.6,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726332663852,1.95400376,2418.6,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726332664251,5.16180376,2418.6,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726332665353,1.62334376,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726332666054,5.16180376,2418.6,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726332666551,1.62334376,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726332670955,4.83114376,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726332671260,5.70291834,2418.5,2418.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726332671464,2.00014667,2418.4,2418.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726332671664,2.40334667,2418.4,2418.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726332671862,2.80974667,2418.4,2418.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726332673060,1.1866,2418.4,2418.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726332673259,1.1866,2418.4,2418.3,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1726332673260,2.81023327,2418.4,2418.3,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1726332674364,2.43323327,2418.4,2418.3,1.28639047]
["bitfinex-derivatives","ETHF0:USTF0",1726332675360,2.97405834,2418.4,2418.3,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1726332675764,1.14028,2418.4,2418.1,1.41318723]
["bitfinex-derivatives","ETHF0:USTF0",1726332676069,1.62461541,2418.2,2418.1,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726332676261,1.62461541,2418.2,2418.1,2.05179736]
["bitfinex-derivatives","ETHF0:USTF0",1726332676461,2.90014388,2418.3,2418.1,2.05179736]
["bitfinex-derivatives","ETHF0:USTF0",1726332676761,2.90014388,2418.3,2418.1,1.46987723]
["bitfinex-derivatives","ETHF0:USTF0",1726332677265,2.90014388,2418.3,2418.2,0.58192335]
["bitfinex-derivatives","ETHF0:USTF0",1726332677758,2.90014388,2418.3,2418.1,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1726332678070,2.90014388,2418.3,2418.2,0.58192277]
["bitfinex-derivatives","ETHF0:USTF0",1726332678465,2.90014388,2418.3,2418.1,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1726332678765,2.56945388,2418.3,2418.2,0.58192288]
["bitfinex-derivatives","ETHF0:USTF0",1726332683967,2.56945388,2418.3,2418.2,0.58192101]
["bitfinex-derivatives","ETHF0:USTF0",1726332685064,2.56945388,2418.3,2418.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1726332685264,1.62424181,2418.2,2418.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1726332685473,1.62427414,2418.2,2418.1,1.30003046]
["bitfinex-derivatives","ETHF0:USTF0",1726332685772,1.62428555,2418.2,2418.1,1.30003046]
["bitfinex-derivatives","ETHF0:USTF0",1726332687270,2.90014388,2418.3,2418.1,1.30003046]
["bitfinex-derivatives","ETHF0:USTF0",1726332687470,2.90014388,2418.3,2418.2,0.58192046]
["bitfinex-derivatives","ETHF0:USTF0",1726332689578,2.56945388,2418.3,2418.2,0.58192046]
["bitfinex-derivatives","ETHF0:USTF0",1726332690272,2.90014388,2418.3,2418.2,0.58192046]
["bitfinex-derivatives","ETHF0:USTF0",1726332690468,2.90014388,2418.3,2418.1,1.80058723]
["bitfinex-derivatives","ETHF0:USTF0",1726332690775,2.90014388,2418.3,2418.2,0.58192027]
["bitfinex-derivatives","ETHF0:USTF0",1726332693493,2.90014388,2418.3,2418.1,1.80058723]
["bitfinex-derivatives","ETHF0:USTF0",1726332693686,2.90014388,2418.3,2418.2,0.58192065]
["bitfinex-derivatives","ETHF0:USTF0",1726332695289,2.56945388,2418.3,2418.2,0.91262065]
["bitfinex-derivatives","ETHF0:USTF0",1726332697395,2.56945388,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726332697694,2.56945388,2418.3,2418.2,0.91262076]
["bitfinex-derivatives","ETHF0:USTF0",1726332698289,2.90014388,2418.3,2418.2,0.58192076]
["bitfinex-derivatives","ETHF0:USTF0",1726332698493,2.56945388,2418.3,2418.2,0.91262076]
["bitfinex-derivatives","ETHF0:USTF0",1726332700190,2.56945388,2418.3,2418.2,0.91261949]
["bitfinex-derivatives","ETHF0:USTF0",1726332700994,2.56945388,2418.3,2418.2,0.91261979]
["bitfinex-derivatives","ETHF0:USTF0",1726332704696,2.56945388,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726332704900,0.4033,2418.3,2418.2,0.91261886]
["bitfinex-derivatives","ETHF0:USTF0",1726332706100,2.57019241,2418.3,2418.2,0.91261886]
["bitfinex-derivatives","ETHF0:USTF0",1726332706899,0.4033,2418.3,2418.2,0.91261886]
["bitfinex-derivatives","ETHF0:USTF0",1726332708304,2.57037072,2418.3,2418.2,0.91261886]
["bitfinex-derivatives","ETHF0:USTF0",1726332709107,0.4033,2418.3,2418.2,0.91261886]
["bitfinex-derivatives","ETHF0:USTF0",1726332709599,2.57049931,2418.3,2418.2,0.91261597]
["bitfinex-derivatives","ETHF0:USTF0",1726332709795,0.4033,2418.3,2418.2,0.91261597]
["bitfinex-derivatives","ETHF0:USTF0",1726332710107,2.57047496,2418.3,2418.2,0.91261597]
["bitfinex-derivatives","ETHF0:USTF0",1726332710601,2.57062412,2418.3,2418.2,0.91261597]
["bitfinex-derivatives","ETHF0:USTF0",1726332711208,0.4033,2418.3,2418.2,0.91261597]
["bitfinex-derivatives","ETHF0:USTF0",1726332712705,2.57094805,2418.3,2418.2,2.92614576]
["bitfinex-derivatives","ETHF0:USTF0",1726332712912,2.57094805,2418.3,2418.2,4.26867943]
["bitfinex-derivatives","ETHF0:USTF0",1726332713105,2.57094805,2418.3,2418.2,2.92614576]
["bitfinex-derivatives","ETHF0:USTF0",1726332714501,2.16764805,2418.3,2418.2,8.92267013]
["bitfinex-derivatives","ETHF0:USTF0",1726332714699,3.2078,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726332714904,3.2078,2418.4,2418.3,4.66895234]
["bitfinex-derivatives","ETHF0:USTF0",1726332714905,4.8338749,2418.4,2418.3,4.66895234]
["bitfinex-derivatives","ETHF0:USTF0",1726332715111,4.8338749,2418.4,2418.3,5.13645291]
["bitfinex-derivatives","ETHF0:USTF0",1726332715412,4.8338749,2418.4,2418.3,5.56596125]
["bitfinex-derivatives","ETHF0:USTF0",1726332715608,4.8338749,2418.4,2418.3,7.19280438]
["bitfinex-derivatives","ETHF0:USTF0",1726332715804,4.8338749,2418.4,2418.3,5.59953964]
["bitfinex-derivatives","ETHF0:USTF0",1726332716114,3.2078,2418.4,2418.3,3.97272394]
["bitfinex-derivatives","ETHF0:USTF0",1726332716612,3.2078,2418.4,2418.3,5.59953964]
["bitfinex-derivatives","ETHF0:USTF0",1726332717215,3.2078,2418.4,2418.3,5.05727522]
["bitfinex-derivatives","ETHF0:USTF0",1726332717617,2.16764805,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726332717817,2.16764805,2418.5,2418.4,0.91256595]
["bitfinex-derivatives","ETHF0:USTF0",1726332718112,2.16764805,2418.5,2418.4,1.29866595]
["bitfinex-derivatives","ETHF0:USTF0",1726332718313,2.16764805,2418.5,2418.4,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1726332718511,2.16764805,2418.5,2418.4,1.29864366]
["bitfinex-derivatives","ETHF0:USTF0",1726332718909,2.16764805,2418.5,2418.4,2.38319494]
["bitfinex-derivatives","ETHF0:USTF0",1726332719305,2.16764805,2418.5,2418.4,1.29864366]
["bitfinex-derivatives","ETHF0:USTF0",1726332724414,2.56324805,2418.5,2418.4,1.29864366]
["bitfinex-derivatives","ETHF0:USTF0",1726332727024,2.56324805,2418.5,2418.4,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1726332727213,2.56324805,2418.5,2418.4,1.29864715]
["bitfinex-derivatives","ETHF0:USTF0",1726332730421,2.56324805,2418.5,2418.4,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1726332730622,2.56324805,2418.5,2418.4,1.29865685]
["bitfinex-derivatives","ETHF0:USTF0",1726332730818,2.56324805,2418.5,2418.4,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1726332731021,2.16764805,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726332731316,2.16764805,2418.6,2418.5,0.9125365]
["bitfinex-derivatives","ETHF0:USTF0",1726332732827,2.49829805,2418.6,2418.5,0.5818765]
["bitfinex-derivatives","ETHF0:USTF0",1726332733217,2.16764805,2418.6,2418.5,0.9125365]
["bitfinex-derivatives","ETHF0:USTF0",1726332733529,6.11148805,2418.7,2418.5,0.5818765]
["bitfinex-derivatives","ETHF0:USTF0",1726332733733,6.11148805,2418.7,2418.4,3.29132128]
["bitfinex-derivatives","ETHF0:USTF0",1726332734032,1.6249605,2418.5,2418.4,3.29132128]
["bitfinex-derivatives","ETHF0:USTF0",1726332734220,1.6249605,2418.5,2418.4,4.22227232]
["bitfinex-derivatives","ETHF0:USTF0",1726332734428,1.6249605,2418.5,2418.4,4.80411677]
["bitfinex-derivatives","ETHF0:USTF0",1726332734627,1.6249605,2418.5,2418.4,3.87316573]
["bitfinex-derivatives","ETHF0:USTF0",1726332734927,1.6249605,2418.5,2418.4,4.80411744]
["bitfinex-derivatives","ETHF0:USTF0",1726332735135,1.6249605,2418.5,2418.4,3.87316573]
["bitfinex-derivatives","ETHF0:USTF0",1726332737124,1.6249605,2418.5,2418.4,2.78861445]
["bitfinex-derivatives","ETHF0:USTF0",1726332737331,1.6249605,2418.5,2418.4,2.7886133]
["bitfinex-derivatives","ETHF0:USTF0",1726332737527,1.6249605,2418.5,2418.4,2.78861326]
["bitfinex-derivatives","ETHF0:USTF0",1726332740037,2.16764805,2418.6,2418.4,1.29861326]
["bitfinex-derivatives","ETHF0:USTF0",1726332740243,0.7756,2418.5,2418.4,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1726332740443,0.7756,2418.5,2418.4,1.29863011]
["bitfinex-derivatives","ETHF0:USTF0",1726332740648,0.7756,2418.5,2418.4,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1726332740950,0.7756,2418.5,2418.4,1.29863709]
["bitfinex-derivatives","ETHF0:USTF0",1726332742152,2.94324805,2418.5,2418.4,1.29863709]
["bitfinex-derivatives","ETHF0:USTF0",1726332743139,3.27390805,2418.5,2418.4,0.96796709]
["bitfinex-derivatives","ETHF0:USTF0",1726332743453,10.82417293,2418.5,2418.3,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726332743639,2.56244579,2418.4,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726332743835,2.89312579,2418.4,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726332744548,1.62457526,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726332744852,2.89312579,2418.4,2418.2,0.58190032]
["bitfinex-derivatives","ETHF0:USTF0",1726332745149,2.89312579,2418.4,2418.1,1.79286128]
["bitfinex-derivatives","ETHF0:USTF0",1726332745345,1.62439901,2418.2,2418.1,1.79286128]
["bitfinex-derivatives","ETHF0:USTF0",1726332745742,2.42879901,2418.2,2418.1,2.37477453]
["bitfinex-derivatives","ETHF0:USTF0",1726332747351,2.42879901,2418.2,2418.1,3.30583599]
["bitfinex-derivatives","ETHF0:USTF0",1726332747651,2.42879901,2418.2,2418.1,2.37477453]
["bitfinex-derivatives","ETHF0:USTF0",1726332747857,2.42879901,2418.2,2418.1,2.3747751]
["bitfinex-derivatives","ETHF0:USTF0",1726332748153,2.42879901,2418.2,2418.1,3.30583713]
["bitfinex-derivatives","ETHF0:USTF0",1726332748544,2.42879901,2418.2,2418.1,3.30583776]
["bitfinex-derivatives","ETHF0:USTF0",1726332750849,1.62439901,2418.2,2418.1,4.79583776]
["bitfinex-derivatives","ETHF0:USTF0",1726332751152,1.62439901,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726332751350,1.62439901,2418.3,2418.2,0.91261403]
["bitfinex-derivatives","ETHF0:USTF0",1726332751747,2.89312579,2418.4,2418.2,0.91261403]
["bitfinex-derivatives","ETHF0:USTF0",1726332751944,5.77024579,2418.4,2418.3,0.58191403]
["bitfinex-derivatives","ETHF0:USTF0",1726332752647,5.77024579,2418.4,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726332752846,5.77024579,2418.4,2418.3,0.58190251]
["bitfinex-derivatives","ETHF0:USTF0",1726332753055,2.56244579,2418.4,2418.3,0.58190251]
["bitfinex-derivatives","ETHF0:USTF0",1726332753353,2.89312579,2418.4,2418.3,0.58190251]
["bitfinex-derivatives","ETHF0:USTF0",1726332753648,0.72688,2418.4,2418.1,1.79286128]
["bitfinex-derivatives","ETHF0:USTF0",1726332753951,2.16594121,2418.3,2418.2,0.58191233]
["bitfinex-derivatives","ETHF0:USTF0",1726332754152,2.16594121,2418.3,2418.2,0.91261233]
["bitfinex-derivatives","ETHF0:USTF0",1726332754353,2.16594121,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726332754756,2.89282121,2418.4,2418.2,0.9126164]
["bitfinex-derivatives","ETHF0:USTF0",1726332754955,2.89282121,2418.4,2418.3,0.5819164]
["bitfinex-derivatives","ETHF0:USTF0",1726332755557,0.72688,2418.4,2418.3,0.5819164]
["bitfinex-derivatives","ETHF0:USTF0",1726332755853,3.93468,2418.4,2418.3,0.5819164]
["bitfinex-derivatives","ETHF0:USTF0",1726332756054,6.10062735,2418.4,2418.3,0.5819164]
["bitfinex-derivatives","ETHF0:USTF0",1726332756453,3.604,2418.4,2418.3,0.5819164]
["bitfinex-derivatives","ETHF0:USTF0",1726332756659,5.76997198,2418.4,2418.3,0.5819164]
["bitfinex-derivatives","ETHF0:USTF0",1726332756961,3.93468,2418.4,2418.3,0.5819164]
["bitfinex-derivatives","ETHF0:USTF0",1726332757551,3.604,2418.4,2418.3,0.5819164]
["bitfinex-derivatives","ETHF0:USTF0",1726332757758,3.604,2418.4,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726332758056,2.56218992,2418.4,2418.3,0.9126023]
["bitfinex-derivatives","ETHF0:USTF0",1726332758251,2.56218992,2418.4,2418.3,1.6853023]
["bitfinex-derivatives","ETHF0:USTF0",1726332758856,3.604,2418.4,2418.3,1.6853023]
["bitfinex-derivatives","ETHF0:USTF0",1726332759757,5.7700598,2418.4,2418.3,1.6853023]
["bitfinex-derivatives","ETHF0:USTF0",1726332760057,2.56224538,2418.4,2418.3,1.6853023]
["bitfinex-derivatives","ETHF0:USTF0",1726332761353,2.56224538,2418.4,2418.3,1.68529534]
["bitfinex-derivatives","ETHF0:USTF0",1726332761553,0.3962,2418.4,2418.3,1.68529534]
["bitfinex-derivatives","ETHF0:USTF0",1726332761755,2.56231497,2418.4,2418.3,1.68529534]
["bitfinex-derivatives","ETHF0:USTF0",1726332761956,2.5622944,2418.4,2418.3,1.68529534]
["bitfinex-derivatives","ETHF0:USTF0",1726332764953,5.7700944,2418.4,2418.3,1.68529534]
["bitfinex-derivatives","ETHF0:USTF0",1726332765252,2.5622944,2418.4,2418.3,1.68529534]
["bitfinex-derivatives","ETHF0:USTF0",1726332767155,2.1660944,2418.4,2418.3,1.68529534]
["bitfinex-derivatives","ETHF0:USTF0",1726332771173,2.1660944,2418.4,2418.3,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1726332771356,2.1660944,2418.4,2418.3,1.68527032]
["bitfinex-derivatives","ETHF0:USTF0",1726332771757,2.1660944,2418.4,2418.3,1.68528116]
["bitfinex-derivatives","ETHF0:USTF0",1726332774966,2.1660944,2418.4,2418.3,1.68527123]
["bitfinex-derivatives","ETHF0:USTF0",1726332776164,2.1660944,2418.4,2418.3,0.91257123]
["bitfinex-derivatives","ETHF0:USTF0",1726332777476,3.83944293,2418.5,2418.3,0.91257123]
["bitfinex-derivatives","ETHF0:USTF0",1726332777669,3.83944293,2418.5,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726332777972,2.16610981,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726332778167,2.16610981,2418.4,2418.3,0.91258842]
["bitfinex-derivatives","ETHF0:USTF0",1726332781274,3.83944293,2418.5,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726332781470,3.83944293,2418.5,2418.3,0.9125865]
["bitfinex-derivatives","ETHF0:USTF0",1726332781668,3.83944293,2418.5,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726332782263,3.83944293,2418.5,2418.4,0.58189604]
["bitfinex-derivatives","ETHF0:USTF0",1726332782668,7.97464293,2418.5,2418.4,0.58189604]
["bitfinex-derivatives","ETHF0:USTF0",1726332783069,3.83944293,2418.5,2418.4,0.58189604]
["bitfinex-derivatives","ETHF0:USTF0",1726332783472,7.97464293,2418.5,2418.4,0.58189604]
["bitfinex-derivatives","ETHF0:USTF0",1726332783669,0.33068,2418.4,2418.2,1.41525128]
["bitfinex-derivatives","ETHF0:USTF0",1726332783869,2.16698725,2418.3,2418.2,1.41525128]
["bitfinex-derivatives","ETHF0:USTF0",1726332784073,2.54918725,2418.3,2418.2,2.92820083]
["bitfinex-derivatives","ETHF0:USTF0",1726332785180,8.11942407,2418.3,2418.2,0.58190367]
["bitfinex-derivatives","ETHF0:USTF0",1726332785573,8.11942407,2418.3,2418.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726332785574,0.3307,2418.2,2418.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726332785781,3.85153407,2418.2,2418.1,0.95952437]
["bitfinex-derivatives","ETHF0:USTF0",1726332786372,3.52083407,2418.2,2418.1,1.29024437]
["bitfinex-derivatives","ETHF0:USTF0",1726332786578,3.09093407,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726332786774,3.09093407,2418.3,2418.2,0.91262437]
["bitfinex-derivatives","ETHF0:USTF0",1726332786973,2.70873407,2418.3,2418.2,0.91262437]
["bitfinex-derivatives","ETHF0:USTF0",1726332788180,2.70873407,2418.3,2418.2,1.84368638]
["bitfinex-derivatives","ETHF0:USTF0",1726332788579,2.70873407,2418.3,2418.2,2.5975395]
["bitfinex-derivatives","ETHF0:USTF0",1726332788774,2.70873407,2418.3,2418.2,1.66647565]
["bitfinex-derivatives","ETHF0:USTF0",1726332788976,2.70873407,2418.3,2418.1,1.79286128]
["bitfinex-derivatives","ETHF0:USTF0",1726332789193,2.16762957,2418.2,2418.1,1.79286128]
["bitfinex-derivatives","ETHF0:USTF0",1726332789484,2.16762957,2418.2,2418.1,5.19101113]
["bitfinex-derivatives","ETHF0:USTF0",1726332789684,2.16762957,2418.2,2418.1,3.56419543]
["bitfinex-derivatives","ETHF0:USTF0",1726332789987,2.16762957,2418.2,2418.1,4.64927329]
["bitfinex-derivatives","ETHF0:USTF0",1726332790483,2.16762957,2418.2,2418.1,4.64925088]
["bitfinex-derivatives","ETHF0:USTF0",1726332792690,2.55392957,2418.2,2418.1,4.64925088]
["bitfinex-derivatives","ETHF0:USTF0",1726332793179,2.55392957,2418.2,2418.1,3.30635389]
["bitfinex-derivatives","ETHF0:USTF0",1726332793585,0.3863,2418.2,2418.1,3.30635389]
["bitfinex-derivatives","ETHF0:USTF0",1726332794087,2.55371208,2418.2,2418.1,3.30635389]
["bitfinex-derivatives","ETHF0:USTF0",1726332796386,2.55371208,2418.2,2418.1,1.79336545]
["bitfinex-derivatives","ETHF0:USTF0",1726332796698,2.55371208,2418.2,2418.1,3.3063705]
["bitfinex-derivatives","ETHF0:USTF0",1726332797188,2.16741208,2418.2,2418.1,4.64902539]
["bitfinex-derivatives","ETHF0:USTF0",1726332797490,2.16741208,2418.2,2418.1,4.64885459]
["bitfinex-derivatives","ETHF0:USTF0",1726332797876,2.16741208,2418.2,2418.1,4.64885189]
["bitfinex-derivatives","ETHF0:USTF0",1726332798295,2.16741208,2418.2,2418.1,5.19078294]
["bitfinex-derivatives","ETHF0:USTF0",1726332798593,2.16741208,2418.2,2418.1,3.56396724]
["bitfinex-derivatives","ETHF0:USTF0",1726332798786,2.16741208,2418.2,2418.1,5.19078294]
["bitfinex-derivatives","ETHF0:USTF0",1726332798989,2.16741208,2418.2,2418.1,3.56396724]
["bitfinex-derivatives","ETHF0:USTF0",1726332799283,2.16741208,2418.2,2418.1,4.64887046]
["bitfinex-derivatives","ETHF0:USTF0",1726332799891,2.16741208,2418.2,2418.1,3.13589087]
["bitfinex-derivatives","ETHF0:USTF0",1726332800093,2.16741208,2418.2,2418.1,4.64886647]
["bitfinex-derivatives","ETHF0:USTF0",1726332800591,2.16741208,2418.2,2418.1,5.19077895]
["bitfinex-derivatives","ETHF0:USTF0",1726332800796,2.95101208,2418.3,2418.1,5.19077895]
["bitfinex-derivatives","ETHF0:USTF0",1726332800992,2.95101208,2418.3,2418.2,2.5978359]
["bitfinex-derivatives","ETHF0:USTF0",1726332801192,0.7836,2418.3,2418.2,2.5978359]
["bitfinex-derivatives","ETHF0:USTF0",1726332801392,0.7836,2418.3,2418.2,0.58191369]
["bitfinex-derivatives","ETHF0:USTF0",1726332802599,1.11429,2418.3,2418.2,0.58191369]
["bitfinex-derivatives","ETHF0:USTF0",1726332803593,1.11429,2418.3,2418.1,1.7931703]
["bitfinex-derivatives","ETHF0:USTF0",1726332803891,2.55080794,2418.2,2418.1,1.7931703]
["bitfinex-derivatives","ETHF0:USTF0",1726332804084,2.55080794,2418.2,2418.1,4.648863]
["bitfinex-derivatives","ETHF0:USTF0",1726332804696,2.55080794,2418.2,2418.1,3.5640027]
["bitfinex-derivatives","ETHF0:USTF0",1726332804996,2.55080794,2418.2,2418.1,5.1908184]
["bitfinex-derivatives","ETHF0:USTF0",1726332805187,2.55080794,2418.2,2418.1,4.64885529]
["bitfinex-derivatives","ETHF0:USTF0",1726332805388,2.55080794,2418.2,2418.1,3.13587466]
["bitfinex-derivatives","ETHF0:USTF0",1726332805694,2.55080794,2418.2,2418.1,4.64885486]
["bitfinex-derivatives","ETHF0:USTF0",1726332806496,2.55080794,2418.2,2418.1,3.30614279]
["bitfinex-derivatives","ETHF0:USTF0",1726332807293,2.55080794,2418.2,2418.1,2.72422733]
["bitfinex-derivatives","ETHF0:USTF0",1726332807493,2.55080794,2418.2,2418.1,1.79316259]
["bitfinex-derivatives","ETHF0:USTF0",1726332807701,2.55080794,2418.2,2418.1,3.30618478]
["bitfinex-derivatives","ETHF0:USTF0",1726332808601,2.55080794,2418.2,2418.1,4.64724332]
["bitfinex-derivatives","ETHF0:USTF0",1726332808903,2.55080794,2418.2,2418.1,3.30618478]
["bitfinex-derivatives","ETHF0:USTF0",1726332809695,2.55080794,2418.2,2418.1,4.64722682]
["bitfinex-derivatives","ETHF0:USTF0",1726332810805,2.55080794,2418.2,2418.1,3.13420463]
["bitfinex-derivatives","ETHF0:USTF0",1726332811194,2.55080794,2418.2,2418.1,4.64720911]
["bitfinex-derivatives","ETHF0:USTF0",1726332811394,2.16720794,2418.2,2418.1,4.64720911]
["bitfinex-derivatives","ETHF0:USTF0",1726332811592,3.28149794,2418.3,2418.1,5.18917222]
["bitfinex-derivatives","ETHF0:USTF0",1726332811795,3.28154763,2418.3,2418.2,2.59778787]
["bitfinex-derivatives","ETHF0:USTF0",1726332811996,1.11429,2418.3,2418.2,2.59778787]
["bitfinex-derivatives","ETHF0:USTF0",1726332812209,1.11429,2418.3,2418.2,0.58191197]
["bitfinex-derivatives","ETHF0:USTF0",1726332812501,1.11429,2418.3,2418.2,2.59779655]
["bitfinex-derivatives","ETHF0:USTF0",1726332812797,1.11429,2418.3,2418.2,2.59779885]
["bitfinex-derivatives","ETHF0:USTF0",1726332813102,3.28160205,2418.3,2418.2,2.59779074]
["bitfinex-derivatives","ETHF0:USTF0",1726332813601,1.11429,2418.3,2418.2,0.58191197]
["bitfinex-derivatives","ETHF0:USTF0",1726332813791,3.82302407,2418.3,2418.2,0.58191197]
["bitfinex-derivatives","ETHF0:USTF0",1726332813997,1.11429,2418.3,2418.2,0.58191197]
["bitfinex-derivatives","ETHF0:USTF0",1726332814494,1.11429,2418.3,2418.2,1.66672957]
["bitfinex-derivatives","ETHF0:USTF0",1726332814696,1.11429,2418.3,2418.2,2.09485808]
["bitfinex-derivatives","ETHF0:USTF0",1726332814898,1.11429,2418.3,2418.2,1.16381484]
["bitfinex-derivatives","ETHF0:USTF0",1726332815413,1.11429,2418.3,2418.2,3.17967873]
["bitfinex-derivatives","ETHF0:USTF0",1726332816698,1.11429,2418.3,2418.2,2.09486198]
["bitfinex-derivatives","ETHF0:USTF0",1726332816998,1.11429,2418.3,2418.2,1.16381484]
["bitfinex-derivatives","ETHF0:USTF0",1726332817199,3.82302407,2418.3,2418.2,1.16381484]
["bitfinex-derivatives","ETHF0:USTF0",1726332817994,3.82302407,2418.3,2418.2,0.58191282]
["bitfinex-derivatives","ETHF0:USTF0",1726332818196,3.82302407,2418.3,2418.2,2.09487822]
["bitfinex-derivatives","ETHF0:USTF0",1726332818403,3.82302407,2418.3,2418.2,1.51296566]
["bitfinex-derivatives","ETHF0:USTF0",1726332818701,3.82302407,2418.3,2418.2,1.08481675]
["bitfinex-derivatives","ETHF0:USTF0",1726332818909,3.82302407,2418.3,2418.2,2.59778022]
["bitfinex-derivatives","ETHF0:USTF0",1726332819109,3.82302407,2418.3,2418.2,1.51296347]
["bitfinex-derivatives","ETHF0:USTF0",1726332819402,3.82302407,2418.3,2418.2,2.59778022]
["bitfinex-derivatives","ETHF0:USTF0",1726332821493,3.82302407,2418.3,2418.2,2.59778537]
["bitfinex-derivatives","ETHF0:USTF0",1726332823999,3.82302407,2418.3,2418.2,0.58191101]
["bitfinex-derivatives","ETHF0:USTF0",1726332826202,1.11429,2418.3,2418.2,0.58191101]
["bitfinex-derivatives","ETHF0:USTF0",1726332826603,3.82432538,2418.3,2418.2,0.58191101]
["bitfinex-derivatives","ETHF0:USTF0",1726332828604,3.82432538,2418.3,2418.1,1.79313675]
["bitfinex-derivatives","ETHF0:USTF0",1726332828802,3.82432538,2418.3,2418.2,0.58191761]
["bitfinex-derivatives","ETHF0:USTF0",1726332831911,3.82432538,2418.3,2418.1,1.79313675]
["bitfinex-derivatives","ETHF0:USTF0",1726332832217,0.3307,2418.2,2418.1,1.79313675]
["bitfinex-derivatives","ETHF0:USTF0",1726332832813,0.3307,2418.2,2418.1,3.3061222]
["bitfinex-derivatives","ETHF0:USTF0",1726332833915,0.3307,2418.2,2418.1,2.9754022]
["bitfinex-derivatives","ETHF0:USTF0",1726332834118,3.04073538,2418.2,2418.1,2.9754022]
["bitfinex-derivatives","ETHF0:USTF0",1726332836417,0.3307,2418.2,2418.1,2.9754022]
["bitfinex-derivatives","ETHF0:USTF0",1726332836619,0.3307,2418.2,2418.1,3.3061222]
["bitfinex-derivatives","ETHF0:USTF0",1726332839022,0.3307,2418.2,2418.1,1.79313675]
["bitfinex-derivatives","ETHF0:USTF0",1726332839321,0.3307,2418.2,2418.1,3.3061241]
["bitfinex-derivatives","ETHF0:USTF0",1726332840831,0.3307,2418.2,2418.1,1.79313675]
["bitfinex-derivatives","ETHF0:USTF0",1726332841120,0.3307,2418.2,2418.1,3.30612371]
["bitfinex-derivatives","ETHF0:USTF0",1726332841624,0.3307,2418.2,2418.1,2.97540371]
["bitfinex-derivatives","ETHF0:USTF0",1726332841826,3.04073538,2418.2,2418.1,1.89058696]
["bitfinex-derivatives","ETHF0:USTF0",1726332842325,3.04073538,2418.2,2418.1,0.95951806]
["bitfinex-derivatives","ETHF0:USTF0",1726332844224,3.04073538,2418.2,2418.1,1.29023806]
["bitfinex-derivatives","ETHF0:USTF0",1726332845019,3.04073538,2418.2,2418.1,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1726332845224,3.04073538,2418.2,2418.1,1.29026198]
["bitfinex-derivatives","ETHF0:USTF0",1726332845429,3.04073538,2418.2,2418.1,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1726332845619,3.04073538,2418.2,2418.1,1.29026186]
["bitfinex-derivatives","ETHF0:USTF0",1726332845820,3.04073538,2418.2,2418.1,0.95954186]
["bitfinex-derivatives","ETHF0:USTF0",1726332846625,3.04073538,2418.2,2418.1,1.29026186]
["bitfinex-derivatives","ETHF0:USTF0",1726332848218,2.71003538,2418.2,2418.1,1.29026186]
["bitfinex-derivatives","ETHF0:USTF0",1726332848434,3.04073538,2418.2,2418.1,1.29026186]
["bitfinex-derivatives","ETHF0:USTF0",1726332848626,3.04073538,2418.2,2418.1,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1726332848830,3.04073538,2418.2,2418.1,1.2902528]
["bitfinex-derivatives","ETHF0:USTF0",1726332849932,2.71003538,2418.2,2418.1,1.2902528]
["bitfinex-derivatives","ETHF0:USTF0",1726332850123,3.82432538,2418.3,2418.1,3.30616347]
["bitfinex-derivatives","ETHF0:USTF0",1726332850329,3.82432538,2418.3,2418.2,0.5819328]
["bitfinex-derivatives","ETHF0:USTF0",1726332851127,1.11429,2418.3,2418.2,0.5819328]
["bitfinex-derivatives","ETHF0:USTF0",1726332851427,3.82374686,2418.3,2418.2,0.5819328]
["bitfinex-derivatives","ETHF0:USTF0",1726332851622,1.11429,2418.3,2418.2,0.5819328]
["bitfinex-derivatives","ETHF0:USTF0",1726332852034,3.82413959,2418.3,2418.1,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1726332852237,3.82413959,2418.3,2418.1,1.79313675]
["bitfinex-derivatives","ETHF0:USTF0",1726332852433,3.82413959,2418.3,2418.2,0.58193301]
["bitfinex-derivatives","ETHF0:USTF0",1726332853232,1.11429,2418.3,2418.2,0.58193301]
["bitfinex-derivatives","ETHF0:USTF0",1726332855630,0.3307,2418.2,2418.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726332855832,3.0406829,2418.2,2418.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726332856033,3.0406829,2418.2,2418.1,0.95954025]
["bitfinex-derivatives","ETHF0:USTF0",1726332859623,3.0406829,2418.2,2418.1,0.95954239]
["bitfinex-derivatives","ETHF0:USTF0",1726332859827,3.0406829,2418.2,2418.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726332860332,3.0406829,2418.2,2418.1,0.95954271]
["bitfinex-derivatives","ETHF0:USTF0",1726332861734,3.0406829,2418.2,2418.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726332861938,3.0406829,2418.2,2418.1,0.95954262]
["bitfinex-derivatives","ETHF0:USTF0",1726332862633,3.0406829,2418.2,2418.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726332862937,3.0406829,2418.2,2418.1,0.95954233]
["bitfinex-derivatives","ETHF0:USTF0",1726332863136,3.0406829,2418.2,2418.1,1.54148465]
["bitfinex-derivatives","ETHF0:USTF0",1726332868837,3.0406829,2418.2,2418.1,0.95954232]
["bitfinex-derivatives","ETHF0:USTF0",1726332869939,3.0406829,2418.2,2418.1,0.95954277]
["bitfinex-derivatives","ETHF0:USTF0",1726332871752,3.0406829,2418.2,2418.1,1.89065145]
["bitfinex-derivatives","ETHF0:USTF0",1726332871945,3.0406829,2418.2,2418.1,0.95954277]
["bitfinex-derivatives","ETHF0:USTF0",1726332872348,3.0406829,2418.2,2418.1,1.89065123]
["bitfinex-derivatives","ETHF0:USTF0",1726332872738,3.0406829,2418.2,2418.1,0.95954277]
["bitfinex-derivatives","ETHF0:USTF0",1726332873139,3.0406829,2418.2,2418.1,1.89065131]
["bitfinex-derivatives","ETHF0:USTF0",1726332873632,3.0406829,2418.2,2418.1,0.95954309]
["bitfinex-derivatives","ETHF0:USTF0",1726332873835,3.0406829,2418.2,2418.1,0.95954296]
["bitfinex-derivatives","ETHF0:USTF0",1726332874244,3.0406829,2418.2,2418.1,1.89065215]
["bitfinex-derivatives","ETHF0:USTF0",1726332874642,3.0406829,2418.2,2418.1,0.95954296]
["bitfinex-derivatives","ETHF0:USTF0",1726332874847,3.0406829,2418.2,2418.1,0.95954329]
["bitfinex-derivatives","ETHF0:USTF0",1726332875648,3.0406829,2418.2,2418.1,1.89065006]
["bitfinex-derivatives","ETHF0:USTF0",1726332875946,3.0406829,2418.2,2418.1,0.95954329]
["bitfinex-derivatives","ETHF0:USTF0",1726332877247,3.0406829,2418.2,2418.1,0.95954192]
["bitfinex-derivatives","ETHF0:USTF0",1726332877648,3.0406829,2418.2,2418.1,1.89065039]
["bitfinex-derivatives","ETHF0:USTF0",1726332878246,3.0406829,2418.2,2418.1,0.95954192]
["bitfinex-derivatives","ETHF0:USTF0",1726332878453,3.0406829,2418.2,2418.1,1.8906501]
["bitfinex-derivatives","ETHF0:USTF0",1726332879050,3.0406829,2418.2,2418.1,0.95954192]
["bitfinex-derivatives","ETHF0:USTF0",1726332879254,3.0406829,2418.2,2418.1,1.89064936]
["bitfinex-derivatives","ETHF0:USTF0",1726332879757,3.0406829,2418.2,2418.1,0.95954192]
["bitfinex-derivatives","ETHF0:USTF0",1726332879947,3.0406829,2418.2,2418.1,1.89065035]
["bitfinex-derivatives","ETHF0:USTF0",1726332880847,3.0406829,2418.2,2418.1,1.89065033]
["bitfinex-derivatives","ETHF0:USTF0",1726332884263,0.3307,2418.2,2418.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726332884855,0.3307,2418.2,2418.1,1.89065996]
["bitfinex-derivatives","ETHF0:USTF0",1726332885160,0.3307,2418.2,2418.1,0.95954644]
["bitfinex-derivatives","ETHF0:USTF0",1726332885359,1.8207,2418.2,2418.1,0.58194644]
["bitfinex-derivatives","ETHF0:USTF0",1726332886767,6.78267,2418.2,2418.1,0.58194644]
["bitfinex-derivatives","ETHF0:USTF0",1726332887149,0.33073,2418.0,2417.9,1.08481675]
["bitfinex-derivatives","ETHF0:USTF0",1726332887346,0.33073,2418.0,2417.8,1.08481675]
["bitfinex-derivatives","ETHF0:USTF0",1726332887347,0.33074,2417.9,2417.8,1.08481675]
["bitfinex-derivatives","ETHF0:USTF0",1726332887548,0.33074,2417.9,2417.8,3.93959371]
["bitfinex-derivatives","ETHF0:USTF0",1726332888150,0.33074,2417.9,2417.8,2.59797198]
["bitfinex-derivatives","ETHF0:USTF0",1726332889660,2.49828895,2417.9,2417.8,2.59797198]
["bitfinex-derivatives","ETHF0:USTF0",1726332890561,0.33074,2417.9,2417.8,1.66679953]
["bitfinex-derivatives","ETHF0:USTF0",1726332890768,2.49798086,2417.9,2417.8,1.66679953]
["bitfinex-derivatives","ETHF0:USTF0",1726332891258,2.49773384,2417.9,2417.8,0.58198278]
["bitfinex-derivatives","ETHF0:USTF0",1726332891559,0.33074,2417.9,2417.8,0.58198278]
["bitfinex-derivatives","ETHF0:USTF0",1726332891863,2.4977703,2417.9,2417.8,0.58199735]
["bitfinex-derivatives","ETHF0:USTF0",1726332892361,2.1670303,2417.9,2417.8,0.58199735]
["bitfinex-derivatives","ETHF0:USTF0",1726332892557,2.1670303,2417.9,2417.8,1.6668141]
["bitfinex-derivatives","ETHF0:USTF0",1726332892760,2.1670303,2417.9,2417.8,0.58199735]
["bitfinex-derivatives","ETHF0:USTF0",1726332892960,8.53883889,2418.0,2417.8,0.58199735]
["bitfinex-derivatives","ETHF0:USTF0",1726332893257,8.53883889,2418.0,2417.9,0.58199735]
["bitfinex-derivatives","ETHF0:USTF0",1726332893567,5.33103889,2418.0,2417.9,0.58199735]
["bitfinex-derivatives","ETHF0:USTF0",1726332893758,5.82864,2418.0,2417.9,0.58199735]
["bitfinex-derivatives","ETHF0:USTF0",1726332895059,5.82864,2418.0,2417.9,0.58199105]
["bitfinex-derivatives","ETHF0:USTF0",1726332895260,5.82864,2418.0,2417.7,2.26311675]
["bitfinex-derivatives","ETHF0:USTF0",1726332895463,2.16649471,2417.9,2417.7,2.59387675]
["bitfinex-derivatives","ETHF0:USTF0",1726332895759,2.16649471,2417.9,2417.8,0.58198543]
["bitfinex-derivatives","ETHF0:USTF0",1726332896059,2.16649471,2417.9,2417.8,2.24878737]
["bitfinex-derivatives","ETHF0:USTF0",1726332896275,2.16649471,2417.9,2417.8,1.16397062]
["bitfinex-derivatives","ETHF0:USTF0",1726332899158,2.16649471,2417.9,2417.8,0.5819945]
["bitfinex-derivatives","ETHF0:USTF0",1726332900864,2.49723471,2417.9,2417.8,0.5819945]
["bitfinex-derivatives","ETHF0:USTF0",1726332901668,2.49723471,2417.9,2417.7,2.59387675]
["bitfinex-derivatives","ETHF0:USTF0",1726332901971,2.49723471,2417.9,2417.8,0.58199416]
["bitfinex-derivatives","ETHF0:USTF0",1726332902170,2.49723471,2417.9,2417.8,0.58199679]
["bitfinex-derivatives","ETHF0:USTF0",1726332902360,0.33074,2417.9,2417.7,1.50906]
["bitfinex-derivatives","ETHF0:USTF0",1726332902562,1.82074,2417.9,2417.8,0.58200263]
["bitfinex-derivatives","ETHF0:USTF0",1726332902767,0.33076,2417.8,2417.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726332903065,0.71736,2417.8,2417.7,1.76032493]
["bitfinex-derivatives","ETHF0:USTF0",1726332903263,0.33079,2417.6,2417.5,1.08481675]
["bitfinex-derivatives","ETHF0:USTF0",1726332903486,2.16549957,2417.6,2417.5,0.91283508]
["bitfinex-derivatives","ETHF0:USTF0",1726332903766,4.32558,2417.7,2417.6,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1726332903767,1.62423159,2417.7,2417.6,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1726332903974,2.26149957,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726332904168,2.16549957,2418.1,2418.0,5.04796508]
["bitfinex-derivatives","ETHF0:USTF0",1726332904576,2.16549957,2418.1,2418.0,5.43546508]
["bitfinex-derivatives","ETHF0:USTF0",1726332904868,2.49619957,2418.2,2418.0,6.51958283]
["bitfinex-derivatives","ETHF0:USTF0",1726332905077,2.49619957,2418.2,2418.1,0.58203508]
["bitfinex-derivatives","ETHF0:USTF0",1726332905271,2.49619957,2418.2,2418.0,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1726332905474,2.49619957,2418.2,2418.1,0.58193354]
["bitfinex-derivatives","ETHF0:USTF0",1726332906575,2.16549957,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726332906870,2.16549957,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726332907073,2.49615957,2418.5,2418.4,0.58193354]
["bitfinex-derivatives","ETHF0:USTF0",1726332907472,2.49615957,2418.5,2418.4,0.97503354]
["bitfinex-derivatives","ETHF0:USTF0",1726332907676,2.16549957,2418.5,2418.4,0.97503354]
["bitfinex-derivatives","ETHF0:USTF0",1726332909175,0.33066,2418.5,2418.4,0.97503354]
["bitfinex-derivatives","ETHF0:USTF0",1726332909476,2.49615957,2418.5,2418.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726332909677,2.16549957,2418.5,2418.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726332911377,2.49615957,2418.5,2418.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726332912676,2.16549957,2418.5,2418.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726332912877,2.49615957,2418.5,2418.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726332913275,2.16549957,2418.5,2418.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726332913872,6.65445889,2418.6,2418.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726332914376,2.16369534,2418.5,2418.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726332918277,2.49435534,2418.5,2418.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726332918482,2.86615534,2418.5,2418.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726332918680,0.3905,2418.4,2418.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726332919390,0.3905,2418.4,2418.3,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1726332922392,0.3905,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726332925082,0.3905,2418.4,2418.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1726332925284,0.412,2418.3,2418.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1726332925687,0.412,2418.3,2418.2,4.87779]
["bitfinex-derivatives","ETHF0:USTF0",1726332929991,0.412,2418.3,2418.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1726332930186,0.412,2418.3,2418.2,4.87779]
["bitfinex-derivatives","ETHF0:USTF0",1726332931884,0.412,2418.3,2418.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1726332932191,0.412,2418.3,2418.2,4.87779]
["bitfinex-derivatives","ETHF0:USTF0",1726332933388,0.412,2418.3,2418.2,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726332940693,0.412,2418.3,2418.2,0.91256504]
["bitfinex-derivatives","ETHF0:USTF0",1726332940892,0.412,2418.3,2418.2,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726332941090,0.412,2418.3,2418.2,0.91256501]
["bitfinex-derivatives","ETHF0:USTF0",1726332943694,0.412,2418.3,2418.2,0.91256491]
["bitfinex-derivatives","ETHF0:USTF0",1726332943895,0.412,2418.3,2418.2,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726332944496,0.412,2418.3,2418.2,0.91256496]
["bitfinex-derivatives","ETHF0:USTF0",1726332944896,0.412,2418.3,2418.2,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726332945294,0.412,2418.3,2418.2,0.91256494]
["bitfinex-derivatives","ETHF0:USTF0",1726332947202,0.412,2418.3,2418.2,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726332947493,0.412,2418.3,2418.2,0.91256445]
["bitfinex-derivatives","ETHF0:USTF0",1726332948298,0.412,2418.3,2418.2,1.9966822]
["bitfinex-derivatives","ETHF0:USTF0",1726332949197,0.412,2418.3,2418.2,3.34539958]
["bitfinex-derivatives","ETHF0:USTF0",1726332949798,2.57569534,2418.3,2418.2,0.91256445]
["bitfinex-derivatives","ETHF0:USTF0",1726332950200,0.412,2418.3,2418.2,1.9966822]
["bitfinex-derivatives","ETHF0:USTF0",1726332950401,0.412,2418.3,2418.2,2.9276816]
["bitfinex-derivatives","ETHF0:USTF0",1726332950906,2.57721425,2418.3,2418.2,2.92767965]
["bitfinex-derivatives","ETHF0:USTF0",1726332951310,0.412,2418.3,2418.2,2.92767965]
["bitfinex-derivatives","ETHF0:USTF0",1726332952312,3.12219889,2418.3,2418.2,5.44103606]
["bitfinex-derivatives","ETHF0:USTF0",1726332952614,3.12219889,2418.3,2418.2,5.87054863]
["bitfinex-derivatives","ETHF0:USTF0",1726332954406,3.12219889,2418.3,2418.2,5.87054098]
["bitfinex-derivatives","ETHF0:USTF0",1726332954606,3.12219889,2418.3,2418.2,5.44102841]
["bitfinex-derivatives","ETHF0:USTF0",1726332954807,3.12219889,2418.3,2418.2,5.87054041]
["bitfinex-derivatives","ETHF0:USTF0",1726332955214,3.12219889,2418.3,2418.2,5.87054044]
["bitfinex-derivatives","ETHF0:USTF0",1726332956104,2.71019889,2418.3,2418.2,12.32251044]
["bitfinex-derivatives","ETHF0:USTF0",1726332956325,2.16602809,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726332956620,2.71019889,2418.6,2418.5,2.20816]
["bitfinex-derivatives","ETHF0:USTF0",1726332956621,2.16602809,2418.6,2418.5,2.20816]
["bitfinex-derivatives","ETHF0:USTF0",1726332956916,2.16602809,2418.6,2418.5,8.29180145]
["bitfinex-derivatives","ETHF0:USTF0",1726332957315,2.56722809,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726332957509,2.56722809,2418.7,2418.6,2.9281485]
["bitfinex-derivatives","ETHF0:USTF0",1726332957710,2.56722809,2418.7,2418.6,1.99715354]
["bitfinex-derivatives","ETHF0:USTF0",1726332958011,2.56722809,2418.7,2418.6,3.88911399]
["bitfinex-derivatives","ETHF0:USTF0",1726332958216,0.4012,2418.7,2418.6,3.34549532]
["bitfinex-derivatives","ETHF0:USTF0",1726332958411,0.4012,2418.7,2418.6,3.34549816]
["bitfinex-derivatives","ETHF0:USTF0",1726332959319,0.4012,2418.7,2418.6,1.99673471]
["bitfinex-derivatives","ETHF0:USTF0",1726332959721,0.4012,2418.7,2418.6,3.88837145]
["bitfinex-derivatives","ETHF0:USTF0",1726332960019,2.57342809,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726332960213,2.57342809,2418.9,2418.8,1.82062]
["bitfinex-derivatives","ETHF0:USTF0",1726332960407,0.4074,2418.9,2418.8,3.48641594]
["bitfinex-derivatives","ETHF0:USTF0",1726332961018,0.4074,2418.9,2418.8,3.48641054]
["bitfinex-derivatives","ETHF0:USTF0",1726332961418,0.4074,2418.9,2418.8,1.82062]
["bitfinex-derivatives","ETHF0:USTF0",1726332962724,0.4074,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726332963221,2.57342809,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726332963523,0.4074,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726332963717,0.4074,2418.9,2418.8,1.82062]
["bitfinex-derivatives","ETHF0:USTF0",1726332963941,3.616,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726332964220,3.616,2419.0,2418.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1726332964429,0.7921,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726332964430,0.4097,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726332964724,0.3766,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726332965025,2.16602809,2419.4,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726332965218,2.55972809,2419.4,2419.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1726332965412,0.3937,2419.4,2419.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1726332966723,5.37382809,2419.7,2419.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726332966926,5.37382809,2419.7,2419.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726332967125,5.37382809,2419.7,2419.6,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1726332967126,3.2078,2419.7,2419.6,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1726332968728,3.5837,2419.7,2419.6,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1726332970221,3.5837,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726332970420,0.3759,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726332972130,0.3759,2419.7,2419.5,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1726332972330,0.3933,2419.6,2419.5,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1726332982532,0.3933,2419.6,2419.4,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726332982831,0.72382,2419.6,2419.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726332983140,0.72382,2419.6,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726332983432,0.72382,2419.6,2419.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726332983433,0.72382,2419.6,2419.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1726332983636,0.72382,2419.6,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726332983836,0.3933,2419.6,2419.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726332984139,0.72382,2419.6,2419.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726332984340,0.33053,2419.5,2419.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726332984544,0.4038,2419.4,2419.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726332998049,0.4038,2419.4,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726332998251,0.4038,2419.4,2419.3,1.82055]
["bitfinex-derivatives","ETHF0:USTF0",1726333005358,0.4038,2419.4,2419.3,2.40220187]
["bitfinex-derivatives","ETHF0:USTF0",1726333009255,0.4038,2419.4,2419.3,3.33284324]
["bitfinex-derivatives","ETHF0:USTF0",1726333009659,0.4038,2419.4,2419.3,4.41533802]
["bitfinex-derivatives","ETHF0:USTF0",1726333009861,0.4038,2419.4,2419.3,2.90304478]
["bitfinex-derivatives","ETHF0:USTF0",1726333010058,0.4038,2419.4,2419.3,4.41534185]
["bitfinex-derivatives","ETHF0:USTF0",1726333010554,0.4038,2419.4,2419.3,5.76336854]
["bitfinex-derivatives","ETHF0:USTF0",1726333010757,0.4038,2419.4,2419.3,4.83272419]
["bitfinex-derivatives","ETHF0:USTF0",1726333011963,0.4038,2419.4,2419.3,5.7633654]
["bitfinex-derivatives","ETHF0:USTF0",1726333012163,0.4038,2419.4,2419.3,4.83272419]
["bitfinex-derivatives","ETHF0:USTF0",1726333013461,0.4038,2419.4,2419.3,4.25107147]
["bitfinex-derivatives","ETHF0:USTF0",1726333013665,0.4038,2419.4,2419.3,5.76336885]
["bitfinex-derivatives","ETHF0:USTF0",1726333013865,0.4038,2419.4,2419.3,4.83272431]
["bitfinex-derivatives","ETHF0:USTF0",1726333014168,0.4038,2419.4,2419.3,5.76337267]
["bitfinex-derivatives","ETHF0:USTF0",1726333014357,0.4038,2419.4,2419.3,4.83272431]
["bitfinex-derivatives","ETHF0:USTF0",1726333014666,0.4038,2419.4,2419.3,5.76337267]
["bitfinex-derivatives","ETHF0:USTF0",1726333014871,0.4038,2419.4,2419.3,4.83272431]
["bitfinex-derivatives","ETHF0:USTF0",1726333015164,0.4038,2419.4,2419.3,5.76350118]
["bitfinex-derivatives","ETHF0:USTF0",1726333016167,0.4038,2419.4,2419.3,5.7650904]
["bitfinex-derivatives","ETHF0:USTF0",1726333016860,0.4038,2419.4,2419.3,4.83444267]
["bitfinex-derivatives","ETHF0:USTF0",1726333017060,2.56982809,2419.4,2419.3,2.75119694]
["bitfinex-derivatives","ETHF0:USTF0",1726333017262,2.56982809,2419.4,2419.3,4.41693527]
["bitfinex-derivatives","ETHF0:USTF0",1726333017559,2.56982809,2419.4,2419.3,4.41692979]
["bitfinex-derivatives","ETHF0:USTF0",1726333018263,2.56982809,2419.4,2419.3,3.33284579]
["bitfinex-derivatives","ETHF0:USTF0",1726333018466,2.56982809,2419.4,2419.3,4.41692979]
["bitfinex-derivatives","ETHF0:USTF0",1726333019966,2.94682809,2419.4,2419.3,2.92692979]
["bitfinex-derivatives","ETHF0:USTF0",1726333020566,2.94682809,2419.4,2419.3,1.414634]
["bitfinex-derivatives","ETHF0:USTF0",1726333020769,2.94682809,2419.4,2419.3,2.92693099]
["bitfinex-derivatives","ETHF0:USTF0",1726333023168,2.94682809,2419.4,2419.3,2.92693827]
["bitfinex-derivatives","ETHF0:USTF0",1726333025061,0.7808,2419.4,2419.3,2.92693827]
["bitfinex-derivatives","ETHF0:USTF0",1726333025274,2.94842947,2419.4,2419.3,4.81930626]
["bitfinex-derivatives","ETHF0:USTF0",1726333025562,0.7808,2419.4,2419.3,4.81930626]
["bitfinex-derivatives","ETHF0:USTF0",1726333026572,0.7808,2419.4,2419.3,4.81930863]
["bitfinex-derivatives","ETHF0:USTF0",1726333027271,0.7808,2419.4,2419.3,5.98262137]
["bitfinex-derivatives","ETHF0:USTF0",1726333027766,0.7808,2419.4,2419.3,6.41198799]
["bitfinex-derivatives","ETHF0:USTF0",1726333027968,0.4038,2419.4,2419.3,6.41040863]
["bitfinex-derivatives","ETHF0:USTF0",1726333028173,0.4038,2419.4,2419.3,4.78249987]
["bitfinex-derivatives","ETHF0:USTF0",1726333028765,0.4038,2419.4,2419.3,6.95298846]
["bitfinex-derivatives","ETHF0:USTF0",1726333029073,0.4038,2419.4,2419.3,4.78249987]
["bitfinex-derivatives","ETHF0:USTF0",1726333029467,0.4038,2419.4,2419.3,6.95298845]
["bitfinex-derivatives","ETHF0:USTF0",1726333029674,0.4038,2419.4,2419.3,4.78249986]
["bitfinex-derivatives","ETHF0:USTF0",1726333029869,0.4038,2419.4,2419.3,4.78250063]
["bitfinex-derivatives","ETHF0:USTF0",1726333030271,0.4038,2419.4,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726333030578,0.4038,2419.4,2419.3,4.7825392]
["bitfinex-derivatives","ETHF0:USTF0",1726333032669,0.4038,2419.4,2419.3,4.78256932]
["bitfinex-derivatives","ETHF0:USTF0",1726333032870,0.4038,2419.4,2419.3,3.61928254]
["bitfinex-derivatives","ETHF0:USTF0",1726333033467,2.57142947,2419.4,2419.3,4.816794]
["bitfinex-derivatives","ETHF0:USTF0",1726333033674,0.4038,2419.4,2419.3,4.816794]
["bitfinex-derivatives","ETHF0:USTF0",1726333033868,0.4038,2419.4,2419.3,3.30452118]
["bitfinex-derivatives","ETHF0:USTF0",1726333034074,0.4038,2419.4,2419.3,4.81681388]
["bitfinex-derivatives","ETHF0:USTF0",1726333034871,0.4038,2419.4,2419.3,4.81681451]
["bitfinex-derivatives","ETHF0:USTF0",1726333036472,0.4038,2419.4,2419.3,3.18994132]
["bitfinex-derivatives","ETHF0:USTF0",1726333036781,0.4038,2419.4,2419.3,4.35324146]
["bitfinex-derivatives","ETHF0:USTF0",1726333036970,0.4038,2419.4,2419.3,3.18994132]
["bitfinex-derivatives","ETHF0:USTF0",1726333037372,0.4038,2419.4,2419.3,3.00612902]
["bitfinex-derivatives","ETHF0:USTF0",1726333037576,0.4038,2419.4,2419.3,3.1899253]
["bitfinex-derivatives","ETHF0:USTF0",1726333037775,0.4038,2419.4,2419.3,6.95309374]
["bitfinex-derivatives","ETHF0:USTF0",1726333038373,0.4038,2419.4,2419.3,6.95308585]
["bitfinex-derivatives","ETHF0:USTF0",1726333038676,0.4038,2419.4,2419.3,3.1899253]
["bitfinex-derivatives","ETHF0:USTF0",1726333039272,0.4038,2419.4,2419.3,4.78258076]
["bitfinex-derivatives","ETHF0:USTF0",1726333039474,0.4038,2419.4,2419.3,4.6799253]
["bitfinex-derivatives","ETHF0:USTF0",1726333039772,0.4038,2419.4,2419.3,6.85041389]
["bitfinex-derivatives","ETHF0:USTF0",1726333039977,0.4038,2419.4,2419.3,8.443069]
["bitfinex-derivatives","ETHF0:USTF0",1726333040180,2.57142947,2419.4,2419.3,10.06987962]
["bitfinex-derivatives","ETHF0:USTF0",1726333040486,2.57142947,2419.4,2419.3,7.89939103]
["bitfinex-derivatives","ETHF0:USTF0",1726333040784,2.57142947,2419.4,2419.3,6.73611207]
["bitfinex-derivatives","ETHF0:USTF0",1726333040976,2.57142947,2419.4,2419.3,6.30674931]
["bitfinex-derivatives","ETHF0:USTF0",1726333041170,2.57142947,2419.4,2419.3,7.89942474]
["bitfinex-derivatives","ETHF0:USTF0",1726333042184,2.57142947,2419.4,2419.3,6.55233323]
["bitfinex-derivatives","ETHF0:USTF0",1726333042376,2.57142947,2419.4,2419.3,7.89941637]
["bitfinex-derivatives","ETHF0:USTF0",1726333046991,2.57142947,2419.4,2419.3,7.89944017]
["bitfinex-derivatives","ETHF0:USTF0",1726333047280,0.4038,2419.4,2419.3,6.27262955]
["bitfinex-derivatives","ETHF0:USTF0",1726333047788,0.4038,2419.4,2419.3,4.67995768]
["bitfinex-derivatives","ETHF0:USTF0",1726333048098,0.4038,2419.4,2419.3,8.01375454]
["bitfinex-derivatives","ETHF0:USTF0",1726333048291,0.4038,2419.4,2419.3,8.44312582]
["bitfinex-derivatives","ETHF0:USTF0",1726333048989,0.4038,2419.4,2419.3,7.89952851]
["bitfinex-derivatives","ETHF0:USTF0",1726333049185,0.4038,2419.4,2419.3,7.89950061]
["bitfinex-derivatives","ETHF0:USTF0",1726333049384,0.4038,2419.4,2419.3,7.89952089]
["bitfinex-derivatives","ETHF0:USTF0",1726333049587,0.4038,2419.4,2419.3,7.89953528]
["bitfinex-derivatives","ETHF0:USTF0",1726333049782,0.4038,2419.4,2419.3,7.89952617]
["bitfinex-derivatives","ETHF0:USTF0",1726333049979,0.4038,2419.4,2419.3,6.27263723]
["bitfinex-derivatives","ETHF0:USTF0",1726333051087,0.4038,2419.4,2419.3,4.79454639]
["bitfinex-derivatives","ETHF0:USTF0",1726333051288,0.4038,2419.4,2419.3,5.84324671]
["bitfinex-derivatives","ETHF0:USTF0",1726333051796,0.4038,2419.4,2419.3,7.89780877]
["bitfinex-derivatives","ETHF0:USTF0",1726333051981,0.4038,2419.4,2419.3,6.27091467]
["bitfinex-derivatives","ETHF0:USTF0",1726333053187,0.4038,2419.4,2419.3,7.89782075]
["bitfinex-derivatives","ETHF0:USTF0",1726333053491,0.4038,2419.4,2419.3,6.27091467]
["bitfinex-derivatives","ETHF0:USTF0",1726333054492,0.4038,2419.4,2419.3,3.5953249]
["bitfinex-derivatives","ETHF0:USTF0",1726333054689,0.4038,2419.4,2419.3,5.8415664]
["bitfinex-derivatives","ETHF0:USTF0",1726333054995,0.4038,2419.4,2419.3,3.16595739]
["bitfinex-derivatives","ETHF0:USTF0",1726333055182,0.4038,2419.4,2419.3,7.31622117]
["bitfinex-derivatives","ETHF0:USTF0",1726333055388,0.4038,2419.4,2419.3,6.70032417]
["bitfinex-derivatives","ETHF0:USTF0",1726333055789,0.4038,2419.4,2419.3,7.12969267]
["bitfinex-derivatives","ETHF0:USTF0",1726333056291,0.4038,2419.4,2419.3,5.78428528]
["bitfinex-derivatives","ETHF0:USTF0",1726333056499,0.4038,2419.4,2419.3,7.12971067]
["bitfinex-derivatives","ETHF0:USTF0",1726333057283,0.4038,2419.4,2419.3,8.75667874]
["bitfinex-derivatives","ETHF0:USTF0",1726333057487,0.4038,2419.4,2419.3,8.75668289]
["bitfinex-derivatives","ETHF0:USTF0",1726333057894,0.4038,2419.4,2419.3,7.12971067]
["bitfinex-derivatives","ETHF0:USTF0",1726333058200,0.4038,2419.4,2419.3,6.70036502]
["bitfinex-derivatives","ETHF0:USTF0",1726333058497,0.4038,2419.4,2419.3,7.12973996]
["bitfinex-derivatives","ETHF0:USTF0",1726333058892,0.4038,2419.4,2419.3,9.30022855]
["bitfinex-derivatives","ETHF0:USTF0",1726333059293,0.4038,2419.4,2419.3,5.63973996]
["bitfinex-derivatives","ETHF0:USTF0",1726333059598,0.4038,2419.4,2419.3,7.81022855]
["bitfinex-derivatives","ETHF0:USTF0",1726333060299,0.4038,2419.4,2419.3,6.95148693]
["bitfinex-derivatives","ETHF0:USTF0",1726333062398,0.4038,2419.4,2419.3,8.44148693]
["bitfinex-derivatives","ETHF0:USTF0",1726333063996,2.57142947,2419.4,2419.3,7.89819305]
["bitfinex-derivatives","ETHF0:USTF0",1726333064395,0.4038,2419.4,2419.3,7.89819305]
["bitfinex-derivatives","ETHF0:USTF0",1726333064594,0.4038,2419.4,2419.3,6.27103103]
["bitfinex-derivatives","ETHF0:USTF0",1726333064997,0.4038,2419.4,2419.3,5.8415831]
["bitfinex-derivatives","ETHF0:USTF0",1726333065197,0.4038,2419.4,2419.3,6.27095377]
["bitfinex-derivatives","ETHF0:USTF0",1726333065405,0.4038,2419.4,2419.3,6.27098033]
["bitfinex-derivatives","ETHF0:USTF0",1726333065703,0.4038,2419.4,2419.3,6.27098129]
["bitfinex-derivatives","ETHF0:USTF0",1726333066005,0.4038,2419.4,2419.3,6.27113802]
["bitfinex-derivatives","ETHF0:USTF0",1726333066392,2.57142947,2419.4,2419.3,7.89823935]
["bitfinex-derivatives","ETHF0:USTF0",1726333066598,0.4038,2419.4,2419.3,6.27113802]
["bitfinex-derivatives","ETHF0:USTF0",1726333066896,0.4038,2419.4,2419.3,8.44162661]
["bitfinex-derivatives","ETHF0:USTF0",1726333067289,0.4038,2419.4,2419.3,6.27113802]
["bitfinex-derivatives","ETHF0:USTF0",1726333068600,0.4038,2419.4,2419.3,8.44162661]
["bitfinex-derivatives","ETHF0:USTF0",1726333069505,0.4038,2419.4,2419.3,6.27113802]
["bitfinex-derivatives","ETHF0:USTF0",1726333070001,0.4038,2419.4,2419.3,6.67943802]
["bitfinex-derivatives","ETHF0:USTF0",1726333070807,0.4038,2419.4,2419.3,8.84992661]
["bitfinex-derivatives","ETHF0:USTF0",1726333071823,0.4038,2419.4,2419.3,6.67943802]
["bitfinex-derivatives","ETHF0:USTF0",1726333072419,0.4038,2419.4,2419.3,2.08442597]
["bitfinex-derivatives","ETHF0:USTF0",1726333072723,0.4038,2419.4,2419.3,7.35993737]
["bitfinex-derivatives","ETHF0:USTF0",1726333073315,0.4038,2419.4,2419.3,7.35993226]
["bitfinex-derivatives","ETHF0:USTF0",1726333074018,0.4038,2419.4,2419.3,5.18944367]
["bitfinex-derivatives","ETHF0:USTF0",1726333074223,0.4038,2419.4,2419.3,2.10549608]
["bitfinex-derivatives","ETHF0:USTF0",1726333074224,2.57142947,2419.4,2419.3,2.10549608]
["bitfinex-derivatives","ETHF0:USTF0",1726333074517,2.57142947,2419.4,2419.3,4.78117412]
["bitfinex-derivatives","ETHF0:USTF0",1726333074915,0.4038,2419.4,2419.3,4.78117412]
["bitfinex-derivatives","ETHF0:USTF0",1726333075416,0.4038,2419.4,2419.3,4.78456171]
["bitfinex-derivatives","ETHF0:USTF0",1726333076121,0.4038,2419.4,2419.3,6.9550503]
["bitfinex-derivatives","ETHF0:USTF0",1726333076321,0.4038,2419.4,2419.3,4.78456171]
["bitfinex-derivatives","ETHF0:USTF0",1726333076522,0.4038,2419.4,2419.3,4.78451957]
["bitfinex-derivatives","ETHF0:USTF0",1726333076915,0.4038,2419.4,2419.3,1.67951356]
["bitfinex-derivatives","ETHF0:USTF0",1726333077223,0.4038,2419.4,2419.3,4.35514942]
["bitfinex-derivatives","ETHF0:USTF0",1726333077422,0.4038,2419.4,2419.3,4.78452285]
["bitfinex-derivatives","ETHF0:USTF0",1726333077616,0.4038,2419.4,2419.3,4.35514942]
["bitfinex-derivatives","ETHF0:USTF0",1726333077819,2.57142947,2419.4,2419.3,6.08122655]
["bitfinex-derivatives","ETHF0:USTF0",1726333078021,8.07574,2419.4,2419.3,0.58165997]
["bitfinex-derivatives","ETHF0:USTF0",1726333078230,10.78313649,2419.4,2419.3,0.58165997]
["bitfinex-derivatives","ETHF0:USTF0",1726333078417,8.07574,2419.4,2419.3,0.58165997]
["bitfinex-derivatives","ETHF0:USTF0",1726333079323,0.33055,2419.3,2419.1,1.41551603]
["bitfinex-derivatives","ETHF0:USTF0",1726333079525,2.16540144,2419.2,2419.1,1.41551603]
["bitfinex-derivatives","ETHF0:USTF0",1726333079818,2.16540144,2419.2,2419.1,2.92796535]
["bitfinex-derivatives","ETHF0:USTF0",1726333080022,2.16540144,2419.2,2419.1,1.41551603]
["bitfinex-derivatives","ETHF0:USTF0",1726333080322,2.16540144,2419.2,2419.1,2.92797571]
["bitfinex-derivatives","ETHF0:USTF0",1726333082119,2.16540144,2419.2,2419.1,1.99723129]
["bitfinex-derivatives","ETHF0:USTF0",1726333082316,2.16540144,2419.2,2419.1,0.91229526]
["bitfinex-derivatives","ETHF0:USTF0",1726333085122,2.16540144,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726333085322,2.16540144,2419.2,2419.1,0.91231178]
["bitfinex-derivatives","ETHF0:USTF0",1726333086027,2.16540144,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726333086227,2.16540144,2419.2,2419.1,0.91231318]
["bitfinex-derivatives","ETHF0:USTF0",1726333086424,2.16540144,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726333087332,2.16540144,2419.2,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726333087531,0.383,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726333087837,0.383,2419.1,2419.0,0.9123222]
["bitfinex-derivatives","ETHF0:USTF0",1726333088430,0.383,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726333089930,0.383,2419.1,2419.0,0.91232413]
["bitfinex-derivatives","ETHF0:USTF0",1726333090324,0.383,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726333091031,0.383,2419.1,2419.0,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1726333091228,0.383,2419.1,2419.0,2.40231485]
["bitfinex-derivatives","ETHF0:USTF0",1726333092730,0.383,2419.1,2419.0,2.40231543]
["bitfinex-derivatives","ETHF0:USTF0",1726333096334,0.383,2419.1,2419.0,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1726333096634,0.383,2419.1,2419.0,2.40232834]
["bitfinex-derivatives","ETHF0:USTF0",1726333096835,0.383,2419.1,2419.0,2.40232293]
["bitfinex-derivatives","ETHF0:USTF0",1726333097341,0.383,2419.1,2419.0,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1726333099439,0.383,2419.1,2419.0,2.40232386]
["bitfinex-derivatives","ETHF0:USTF0",1726333099638,0.383,2419.1,2419.0,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1726333102135,0.383,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726333104035,5.0808,2419.1,2418.8,1.48203603]
["bitfinex-derivatives","ETHF0:USTF0",1726333104338,0.3806,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726333104532,0.3806,2419.0,2418.9,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1726333106142,0.3806,2419.0,2418.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726333106645,0.383,2419.1,2418.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1726333106844,0.383,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726333114247,0.383,2419.1,2418.9,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1726333117649,0.383,2419.1,2419.0,0.58173269]
["bitfinex-derivatives","ETHF0:USTF0",1726333118051,0.383,2419.1,2419.0,0.58173207]
["bitfinex-derivatives","ETHF0:USTF0",1726333120248,2.54840144,2419.1,2419.0,0.91232207]
["bitfinex-derivatives","ETHF0:USTF0",1726333123251,2.54840144,2419.1,2419.0,2.92803199]
["bitfinex-derivatives","ETHF0:USTF0",1726333123753,2.54840144,2419.1,2419.0,1.41552603]
["bitfinex-derivatives","ETHF0:USTF0",1726333123942,0.383,2419.1,2419.0,2.9280315]
["bitfinex-derivatives","ETHF0:USTF0",1726333127346,0.383,2419.1,2419.0,1.41552603]
["bitfinex-derivatives","ETHF0:USTF0",1726333127547,0.383,2419.1,2419.0,2.92804086]
["bitfinex-derivatives","ETHF0:USTF0",1726333129850,0.383,2419.1,2419.0,1.84310483]
["bitfinex-derivatives","ETHF0:USTF0",1726333129851,3.08975233,2419.1,2419.0,1.84310483]
["bitfinex-derivatives","ETHF0:USTF0",1726333131044,3.08975233,2419.1,2419.0,1.84310553]
["bitfinex-derivatives","ETHF0:USTF0",1726333131449,3.08975233,2419.1,2419.0,1.26136862]
["bitfinex-derivatives","ETHF0:USTF0",1726333131651,3.08975233,2419.1,2419.0,1.84310525]
["bitfinex-derivatives","ETHF0:USTF0",1726333132054,3.09004754,2419.1,2419.0,1.84310525]
["bitfinex-derivatives","ETHF0:USTF0",1726333133158,3.09004754,2419.1,2419.0,2.92778108]
["bitfinex-derivatives","ETHF0:USTF0",1726333134463,3.09004754,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726333134658,3.09004754,2419.1,2419.0,1.84310427]
["bitfinex-derivatives","ETHF0:USTF0",1726333135365,3.09004754,2419.1,2419.0,2.9277801]
["bitfinex-derivatives","ETHF0:USTF0",1726333135757,3.09004754,2419.1,2419.0,1.84310427]
["bitfinex-derivatives","ETHF0:USTF0",1726333137160,3.09004754,2419.1,2419.0,2.9277801]
["bitfinex-derivatives","ETHF0:USTF0",1726333137871,0.383,2419.1,2419.0,2.9277801]
["bitfinex-derivatives","ETHF0:USTF0",1726333138165,0.383,2419.1,2419.0,2.92778031]
["bitfinex-derivatives","ETHF0:USTF0",1726333140963,3.09004754,2419.1,2419.0,2.92777844]
["bitfinex-derivatives","ETHF0:USTF0",1726333141166,0.383,2419.1,2419.0,2.92777844]
["bitfinex-derivatives","ETHF0:USTF0",1726333141361,3.09004754,2419.1,2419.0,2.92777844]
["bitfinex-derivatives","ETHF0:USTF0",1726333143773,3.09004754,2419.1,2419.0,1.41526583]
["bitfinex-derivatives","ETHF0:USTF0",1726333143974,3.09004754,2419.1,2419.0,2.92777936]
["bitfinex-derivatives","ETHF0:USTF0",1726333144677,3.09004754,2419.1,2419.0,2.92782655]
["bitfinex-derivatives","ETHF0:USTF0",1726333144877,3.09004754,2419.1,2419.0,1.84315072]
["bitfinex-derivatives","ETHF0:USTF0",1726333145071,3.09004754,2419.1,2419.0,1.8431509]
["bitfinex-derivatives","ETHF0:USTF0",1726333146773,3.09004754,2419.1,2419.0,2.92782673]
["bitfinex-derivatives","ETHF0:USTF0",1726333147475,3.09004754,2419.1,2419.0,2.92782638]
["bitfinex-derivatives","ETHF0:USTF0",1726333150874,3.09004754,2419.1,2419.0,1.41526583]
["bitfinex-derivatives","ETHF0:USTF0",1726333151076,2.70704754,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726333151274,0.096,2419.4,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726333151275,2.16630074,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726333151475,2.16630074,2419.3,2419.2,2.66459706]
["bitfinex-derivatives","ETHF0:USTF0",1726333151677,2.16630074,2419.3,2419.2,5.22212148]
["bitfinex-derivatives","ETHF0:USTF0",1726333152182,2.16630074,2419.4,2419.2,6.38548159]
["bitfinex-derivatives","ETHF0:USTF0",1726333152376,2.16630074,2419.4,2419.3,2.59703342]
["bitfinex-derivatives","ETHF0:USTF0",1726333152780,3.50894754,2419.5,2419.3,0.58175416]
["bitfinex-derivatives","ETHF0:USTF0",1726333152975,2.16498838,2419.4,2419.3,1.0844726]
["bitfinex-derivatives","ETHF0:USTF0",1726333153280,2.16498838,2419.4,2419.3,0.58168479]
["bitfinex-derivatives","ETHF0:USTF0",1726333154569,2.16498838,2419.4,2419.2,1.8182426]
["bitfinex-derivatives","ETHF0:USTF0",1726333155073,2.16498838,2419.4,2419.3,0.58169319]
["bitfinex-derivatives","ETHF0:USTF0",1726333156575,2.16498838,2419.4,2419.3,0.91224319]
["bitfinex-derivatives","ETHF0:USTF0",1726333156987,2.16498838,2419.4,2419.3,0.58169319]
["bitfinex-derivatives","ETHF0:USTF0",1726333158281,2.16498838,2419.4,2419.3,0.91224319]
["bitfinex-derivatives","ETHF0:USTF0",1726333158472,2.16498838,2419.4,2419.2,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1726333158784,2.16498838,2419.4,2419.3,0.58169282]
["bitfinex-derivatives","ETHF0:USTF0",1726333158987,2.16498838,2419.4,2419.3,0.58169343]
["bitfinex-derivatives","ETHF0:USTF0",1726333160083,3.83947754,2419.5,2419.3,0.58169343]
["bitfinex-derivatives","ETHF0:USTF0",1726333160284,3.83947754,2419.5,2419.2,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1726333160483,2.16369211,2419.3,2419.2,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1726333160673,2.16369211,2419.3,2419.2,1.31545332]
["bitfinex-derivatives","ETHF0:USTF0",1726333160979,2.16369211,2419.4,2419.2,1.31545332]
["bitfinex-derivatives","ETHF0:USTF0",1726333161181,2.16369211,2419.4,2419.2,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1726333168195,3.29612211,2419.5,2419.2,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1726333168492,2.16369211,2419.4,2419.2,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1726333168683,3.29612211,2419.5,2419.2,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1726333168878,2.16369211,2419.4,2419.2,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1726333169987,2.16369211,2419.4,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726333170194,3.29612211,2419.5,2419.3,0.91223859]
["bitfinex-derivatives","ETHF0:USTF0",1726333170396,3.29612211,2419.5,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726333172693,2.96559211,2419.5,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726333172883,2.96559211,2419.5,2419.4,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726333173085,0.8019,2419.5,2419.4,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726333174586,2.96559211,2419.5,2419.4,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726333175296,0.8019,2419.5,2419.4,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726333175894,2.96559211,2419.5,2419.4,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726333177494,0.8019,2419.5,2419.4,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726333179098,2.96559211,2419.5,2419.4,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726333180292,2.96559211,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726333183195,0.8019,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726333184394,3.50894754,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726333185102,0.8019,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726333185400,3.50894754,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726333187699,3.50894754,2419.5,2419.2,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1726333187700,3.50894754,2419.5,2419.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726333188195,2.16341382,2419.4,2419.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726333188594,2.16344001,2419.4,2419.3,0.9122293]
["bitfinex-derivatives","ETHF0:USTF0",1726333188903,3.50894754,2419.5,2419.3,0.9122293]
["bitfinex-derivatives","ETHF0:USTF0",1726333189102,3.50894754,2419.5,2419.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726333189602,3.50894754,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726333190098,0.8019,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726333190296,2.96550286,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726333190501,0.8019,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726333191501,0.8019,2419.5,2419.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726333191702,2.16408103,2419.4,2419.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726333192102,2.16408103,2419.4,2419.3,0.91223113]
["bitfinex-derivatives","ETHF0:USTF0",1726333193093,2.16408103,2419.4,2419.3,0.91223104]
["bitfinex-derivatives","ETHF0:USTF0",1726333195600,3.50894754,2419.5,2419.3,1.99670364]
["bitfinex-derivatives","ETHF0:USTF0",1726333195805,3.50894754,2419.5,2419.4,0.58169104]
["bitfinex-derivatives","ETHF0:USTF0",1726333196004,3.83947754,2419.5,2419.4,0.58169104]
["bitfinex-derivatives","ETHF0:USTF0",1726333196401,1.13243,2419.5,2419.4,0.58169104]
["bitfinex-derivatives","ETHF0:USTF0",1726333199203,1.13243,2419.5,2419.4,0.58169911]
["bitfinex-derivatives","ETHF0:USTF0",1726333199505,0.8019,2419.5,2419.4,0.58169911]
["bitfinex-derivatives","ETHF0:USTF0",1726333200402,1.13243,2419.5,2419.4,0.58169911]
["bitfinex-derivatives","ETHF0:USTF0",1726333200901,6.75523,2419.5,2419.1,1.0844726]
["bitfinex-derivatives","ETHF0:USTF0",1726333201103,2.70729836,2419.2,2419.0,1.0844726]
["bitfinex-derivatives","ETHF0:USTF0",1726333201309,3.41137836,2419.1,2418.9,1.4150826]
["bitfinex-derivatives","ETHF0:USTF0",1726333201497,3.79867836,2419.1,2419.0,0.93075705]
["bitfinex-derivatives","ETHF0:USTF0",1726333201701,3.79867836,2419.1,2418.8,1.0844726]
["bitfinex-derivatives","ETHF0:USTF0",1726333201702,0.7608,2419.1,2418.8,1.0844726]
["bitfinex-derivatives","ETHF0:USTF0",1726333201905,0.33062,2418.8,2418.6,1.5111126]
["bitfinex-derivatives","ETHF0:USTF0",1726333202100,6.07617935,2418.7,2418.6,1.0844726]
["bitfinex-derivatives","ETHF0:USTF0",1726333202305,5.4586,2418.7,2418.5,1.0844726]
["bitfinex-derivatives","ETHF0:USTF0",1726333202609,2.16412347,2418.6,2418.3,2.9051526]
["bitfinex-derivatives","ETHF0:USTF0",1726333202800,2.16412347,2418.6,2418.4,1.25116296]
["bitfinex-derivatives","ETHF0:USTF0",1726333203006,2.16412347,2418.6,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726333203203,2.16412347,2418.6,2418.3,1.0844726]
["bitfinex-derivatives","ETHF0:USTF0",1726333203402,2.16412347,2418.5,2418.2,6.5128626]
["bitfinex-derivatives","ETHF0:USTF0",1726333203612,2.49478347,2418.6,2418.3,0.92049018]
["bitfinex-derivatives","ETHF0:USTF0",1726333203810,2.49478347,2418.6,2418.2,5.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726333204007,0.72327,2418.5,2418.2,5.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726333205005,0.72327,2418.5,2418.2,2.22059]
["bitfinex-derivatives","ETHF0:USTF0",1726333206912,0.72327,2418.5,2418.2,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1726333207217,0.72327,2418.5,2418.0,1.5770726]
["bitfinex-derivatives","ETHF0:USTF0",1726333207218,0.33071,2418.2,2418.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726333207417,0.3782,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726333207616,0.3782,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726333208015,0.3782,2418.1,2417.8,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1726333208319,0.3782,2418.1,2417.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726333208709,0.3782,2418.1,2417.8,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1726333209025,0.3782,2418.1,2417.8,2.62065]
["bitfinex-derivatives","ETHF0:USTF0",1726333209213,0.3782,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726333209414,0.3782,2418.1,2417.8,2.62065]
["bitfinex-derivatives","ETHF0:USTF0",1726333209721,0.3782,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726333212624,0.3782,2418.1,2418.0,1.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726333213624,0.3782,2418.1,2418.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726333215328,0.3782,2418.1,2418.0,1.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726333216128,0.3782,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726333229140,0.7533,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726333229342,0.7533,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726333229548,0.7533,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726333229841,0.7533,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726333230033,0.7533,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726333232937,2.57402,2418.1,2417.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726333233529,2.2433,2418.1,2417.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726333233938,2.2433,2418.1,2417.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726333234145,2.2433,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726333234340,2.2433,2418.1,2417.8,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1726333234539,2.2433,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726333235047,2.57403,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726333237465,0.7533,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726333237757,0.33076,2417.8,2417.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726333238059,0.3995,2418.0,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726333238255,0.3719,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726333239157,0.7529,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726333239562,0.7529,2417.7,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726333240060,1.08368,2417.7,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726333241553,1.82079,2417.6,2417.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726333241755,1.82079,2417.6,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726333242557,1.82079,2417.6,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726333243665,1.82079,2417.6,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726333249162,1.49,2417.6,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726333249368,1.82079,2417.6,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726333250466,0.3308,2417.5,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726333250762,0.3887,2417.4,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726333250972,0.3887,2417.4,2417.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726333250973,0.7817,2417.4,2417.2,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726333251170,0.4016,2417.3,2417.2,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726333254372,0.7817,2417.4,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726333255367,0.393,2417.4,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726333262262,0.096,2417.8,2417.3,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726333262471,2.30746,2417.8,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726333262673,2.21146,2417.8,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726333263766,1.82079,2417.6,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726333263972,0.7735,2417.5,2417.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726333264273,1.4776,2417.5,2417.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1726333264666,1.4776,2417.5,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726333264865,1.1468,2417.5,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726333265371,1.1468,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726333266276,1.1468,2417.5,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726333266569,0.7589,2417.5,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726333269270,0.7589,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726333269572,0.7589,2417.5,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726333270669,0.7589,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726333271565,5.0739,2417.7,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726333271765,0.7479,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726333271974,0.096,2417.9,2417.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726333272167,0.7479,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726333275083,0.7479,2417.9,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726333275384,2.2379,2417.9,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726333275578,4.40202347,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726333276284,4.40202347,2417.9,2417.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726333276584,4.40202347,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726333276974,2.2379,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726333277284,0.7479,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726333277673,0.7479,2417.9,2417.7,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726333277870,0.7479,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726333285181,5.75342347,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726333285484,0.3815,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726333286482,2.93252347,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726333287085,2.16412347,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726333287285,6.14032347,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726333288287,3.9762,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726333288689,5.4662,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726333289485,2.2584,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726333292384,2.2584,2418.4,2418.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726333292586,2.2584,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726333297881,2.58908,2418.4,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726333306300,2.58908,2418.4,2418.1,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726333306301,0.33069,2418.3,2418.1,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726333307199,0.7684,2418.4,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726333308001,0.7684,2418.4,2418.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726333308701,1.09908,2418.4,2418.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726333310902,0.7684,2418.4,2418.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726333313907,1.09908,2418.4,2418.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726333316212,3.26320347,2418.4,2418.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726333317006,2.93252347,2418.4,2418.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726333317202,3.26320347,2418.4,2418.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726333320814,0.33071,2418.2,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726333321117,0.33074,2417.9,2417.7,1.5112326]
["bitfinex-derivatives","ETHF0:USTF0",1726333321319,0.7751,2417.8,2417.7,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726333321515,0.7751,2417.8,2417.7,0.90619456]
["bitfinex-derivatives","ETHF0:USTF0",1726333325123,2.16412347,2418.0,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726333325417,2.56292347,2418.0,2417.8,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1726333325911,2.89366347,2418.0,2417.8,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1726333326112,2.56292347,2418.0,2417.8,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1726333326919,2.89366347,2418.0,2417.8,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1726333327219,2.89365347,2418.0,2417.8,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1726333328820,4.38365347,2418.0,2417.8,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1726333329433,1.49,2417.9,2417.6,1.4152526]
["bitfinex-derivatives","ETHF0:USTF0",1726333329614,1.82076,2417.8,2417.6,1.0844726]
["bitfinex-derivatives","ETHF0:USTF0",1726333329919,1.15027,2417.7,2417.5,1.4152626]
["bitfinex-derivatives","ETHF0:USTF0",1726333330124,3.71099347,2417.7,2417.4,1.4152726]
["bitfinex-derivatives","ETHF0:USTF0",1726333330425,3.71099347,2417.7,2417.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726333330426,1.49,2417.6,2417.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726333330817,1.49,2417.6,2417.3,1.4698726]
["bitfinex-derivatives","ETHF0:USTF0",1726333330818,1.82081,2417.5,2417.2,1.6073026]
["bitfinex-derivatives","ETHF0:USTF0",1726333331119,1.49,2417.3,2417.1,1.4153226]
["bitfinex-derivatives","ETHF0:USTF0",1726333331324,0.4087,2417.2,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726333331511,0.4087,2417.2,2417.1,0.90639836]
["bitfinex-derivatives","ETHF0:USTF0",1726333333314,0.4087,2417.2,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726333333516,0.4087,2417.2,2417.1,0.90641067]
["bitfinex-derivatives","ETHF0:USTF0",1726333333926,0.4087,2417.2,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726333339230,0.3925,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726333351143,5.0903,2417.3,2416.7,4.4842726]
["bitfinex-derivatives","ETHF0:USTF0",1726333351440,1.49,2417.1,2417.0,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726333352045,2.242,2417.1,2417.0,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726333353037,2.242,2417.1,2416.7,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726333353241,2.242,2417.1,2416.6,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1726333353242,1.49,2416.8,2416.6,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1726333353538,3.53869,2416.9,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726333353539,0.752,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726333357435,0.752,2416.7,2416.5,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726333358044,1.08291,2416.7,2416.4,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1726333358636,0.752,2416.7,2416.5,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726333361139,0.752,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726333380556,3.5986,2416.9,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726333380746,3.9738,2416.9,2416.6,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1726333380948,4.30468,2416.9,2416.6,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1726333381148,1.09688,2416.9,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726333381955,0.766,2416.9,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726333382554,0.3752,2416.9,2416.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726333382756,5.02866,2417.1,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726333382959,5.02866,2417.1,2417.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726333385357,2.55252347,2417.2,2417.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726333385561,0.3883,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726333385750,0.3883,2417.3,2417.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726333385751,2.2779,2417.3,2417.1,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726333386665,2.2779,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726333388163,1.8783,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726333388366,4.41982347,2417.5,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726333388557,5.12262347,2417.5,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726333388862,5.12262347,2417.5,2417.2,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726333389056,1.49,2417.3,2417.2,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726333392060,5.37192347,2417.6,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726333392267,2.96612347,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726333392561,3.65412347,2418.0,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726333392766,0.4072,2417.9,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726333393062,0.4072,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726333393259,0.4072,2417.9,2417.7,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726333393463,0.4072,2417.9,2417.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726333393464,10.76657699,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726333393667,4.6978,2418.2,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726333393865,1.49,2418.1,2417.8,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1726333394167,1.49,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726333394362,1.49,2417.9,2417.8,3.53856]
["bitfinex-derivatives","ETHF0:USTF0",1726333394759,2.2795,2417.9,2417.8,3.53856]
["bitfinex-derivatives","ETHF0:USTF0",1726333396370,1.888,2417.9,2417.8,3.53856]
["bitfinex-derivatives","ETHF0:USTF0",1726333397062,1.888,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726333397264,1.888,2417.9,2417.8,3.53856]
["bitfinex-derivatives","ETHF0:USTF0",1726333397956,1.888,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726333398161,1.888,2417.9,2417.8,3.53856]
["bitfinex-derivatives","ETHF0:USTF0",1726333398560,0.398,2417.9,2417.8,3.53856]
["bitfinex-derivatives","ETHF0:USTF0",1726333398764,1.49,2418.3,2417.8,8.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726333399057,0.4021,2418.2,2417.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726333399257,0.4021,2418.2,2418.0,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726333400265,0.4021,2418.2,2417.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726333400677,0.4021,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726333403474,3.2078,2418.4,2418.1,10.1352]
["bitfinex-derivatives","ETHF0:USTF0",1726333403663,4.6978,2418.4,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726333403969,1.49,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726333404273,2.2692,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726333412669,0.7792,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726333412973,0.3809,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726333415977,0.7116,2418.3,2418.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1726333416171,0.4085,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726333431482,3.2078,2418.4,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726333431683,3.2078,2418.4,2418.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1726333432181,0.33068,2418.4,2418.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1726333434494,0.33068,2418.4,2418.1,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726333434696,0.4094,2418.3,2418.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1726333434878,0.4094,2418.3,2418.2,4.58058658]
["bitfinex-derivatives","ETHF0:USTF0",1726333435389,0.4094,2418.3,2418.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1726333435591,0.3838,2418.2,2418.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1726333437293,0.3838,2418.2,2418.1,1.6910011]
["bitfinex-derivatives","ETHF0:USTF0",1726333438389,0.3838,2418.2,2418.1,3.69609424]
["bitfinex-derivatives","ETHF0:USTF0",1726333438587,0.3838,2418.2,2418.1,3.69609353]
["bitfinex-derivatives","ETHF0:USTF0",1726333441193,0.3838,2418.2,2418.1,1.8090826]
["bitfinex-derivatives","ETHF0:USTF0",1726333441399,0.3838,2418.2,2418.1,2.97436897]
["bitfinex-derivatives","ETHF0:USTF0",1726333441586,0.3838,2418.2,2418.1,2.9743871]
["bitfinex-derivatives","ETHF0:USTF0",1726333442493,0.3838,2418.2,2418.1,2.5804871]
["bitfinex-derivatives","ETHF0:USTF0",1726333443499,0.3838,2418.2,2418.1,3.92913675]
["bitfinex-derivatives","ETHF0:USTF0",1726333444495,2.54792347,2418.2,2418.1,2.84466415]
["bitfinex-derivatives","ETHF0:USTF0",1726333444795,2.54792347,2418.2,2418.1,3.92964238]
["bitfinex-derivatives","ETHF0:USTF0",1726333445295,2.54792347,2418.2,2418.1,3.92964787]
["bitfinex-derivatives","ETHF0:USTF0",1726333445500,2.54792347,2418.2,2418.1,3.92991232]
["bitfinex-derivatives","ETHF0:USTF0",1726333445899,2.54792347,2418.2,2418.1,2.43389233]
["bitfinex-derivatives","ETHF0:USTF0",1726333446097,2.54792347,2418.2,2418.1,2.84493314]
["bitfinex-derivatives","ETHF0:USTF0",1726333446299,2.54792347,2418.2,2418.1,4.4716509]
["bitfinex-derivatives","ETHF0:USTF0",1726333446496,2.54792347,2418.2,2418.1,3.5510238]
["bitfinex-derivatives","ETHF0:USTF0",1726333448598,2.54792347,2418.2,2418.1,2.97563186]
["bitfinex-derivatives","ETHF0:USTF0",1726333448795,2.54792347,2418.2,2418.1,3.55102248]
["bitfinex-derivatives","ETHF0:USTF0",1726333449001,7.84059347,2418.2,2418.1,3.00955975]
["bitfinex-derivatives","ETHF0:USTF0",1726333449202,8.55357,2418.2,2417.9,1.08525503]
["bitfinex-derivatives","ETHF0:USTF0",1726333449501,3.0343331,2418.0,2417.8,1.08525503]
["bitfinex-derivatives","ETHF0:USTF0",1726333449692,2.1623419,2417.9,2417.8,1.08525503]
["bitfinex-derivatives","ETHF0:USTF0",1726333449898,2.5346419,2417.9,2417.8,1.6607048]
["bitfinex-derivatives","ETHF0:USTF0",1726333450410,2.9289419,2417.9,2417.8,1.6607048]
["bitfinex-derivatives","ETHF0:USTF0",1726333451191,2.9289419,2417.9,2417.8,1.08525503]
["bitfinex-derivatives","ETHF0:USTF0",1726333451398,2.9289419,2417.9,2417.7,1.41602503]
["bitfinex-derivatives","ETHF0:USTF0",1726333451804,0.7666,2417.9,2417.7,1.41602503]
["bitfinex-derivatives","ETHF0:USTF0",1726333452104,2.9289419,2417.9,2417.7,1.41602503]
["bitfinex-derivatives","ETHF0:USTF0",1726333452304,0.7666,2417.9,2417.7,1.41602503]
["bitfinex-derivatives","ETHF0:USTF0",1726333452503,2.9289419,2417.9,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726333454497,2.9289419,2417.9,2417.8,0.57545797]
["bitfinex-derivatives","ETHF0:USTF0",1726333455396,6.4674819,2417.9,2417.8,0.57545797]
["bitfinex-derivatives","ETHF0:USTF0",1726333455597,4.30514,2417.9,2417.6,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1726333455798,2.16000393,2417.8,2417.7,0.57547985]
["bitfinex-derivatives","ETHF0:USTF0",1726333456299,2.16000393,2417.8,2417.6,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1726333456493,2.49076393,2417.8,2417.7,0.57547682]
["bitfinex-derivatives","ETHF0:USTF0",1726333456693,5.02856,2417.8,2417.7,0.57547682]
["bitfinex-derivatives","ETHF0:USTF0",1726333456898,3.2078,2417.8,2417.4,4.69245503]
["bitfinex-derivatives","ETHF0:USTF0",1726333457096,0.33077,2417.7,2417.4,5.02325503]
["bitfinex-derivatives","ETHF0:USTF0",1726333457402,0.33077,2417.7,2417.5,0.57548479]
["bitfinex-derivatives","ETHF0:USTF0",1726333457608,2.49030625,2417.8,2417.6,0.57548479]
["bitfinex-derivatives","ETHF0:USTF0",1726333457903,2.15953625,2417.8,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726333458205,2.92613625,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726333458701,2.92613625,2417.9,2417.8,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1726333458901,2.92613625,2417.9,2417.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726333459304,2.92613625,2417.9,2417.8,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1726333459505,0.7666,2417.9,2417.8,1.30140447]
["bitfinex-derivatives","ETHF0:USTF0",1726333459708,0.7666,2417.9,2417.8,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1726333460713,0.7666,2417.9,2417.8,1.30141122]
["bitfinex-derivatives","ETHF0:USTF0",1726333461710,0.7666,2417.9,2417.8,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1726333461906,0.7666,2417.9,2417.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726333463599,2.15953625,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726333463805,2.92143625,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726333465515,1.49,2418.0,2417.6,1.47125503]
["bitfinex-derivatives","ETHF0:USTF0",1726333465704,3.98027625,2418.0,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726333469121,2.49027625,2418.0,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726333469319,0.3824,2417.9,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726333469820,0.7805,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726333470512,0.7805,2417.8,2417.7,0.90623447]
["bitfinex-derivatives","ETHF0:USTF0",1726333470818,0.7805,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726333471411,0.7805,2417.8,2417.6,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1726333471711,0.7805,2417.8,2417.4,4.29305503]
["bitfinex-derivatives","ETHF0:USTF0",1726333471904,2.2705,2417.8,2417.5,0.57547702]
["bitfinex-derivatives","ETHF0:USTF0",1726333472106,2.2705,2417.8,2417.4,4.62386503]
["bitfinex-derivatives","ETHF0:USTF0",1726333472107,4.76080625,2417.8,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726333472821,0.33078,2417.7,2417.3,1.87595503]
["bitfinex-derivatives","ETHF0:USTF0",1726333473119,0.33078,2417.7,2417.4,0.90631084]
["bitfinex-derivatives","ETHF0:USTF0",1726333473419,0.33078,2417.7,2417.5,0.57549747]
["bitfinex-derivatives","ETHF0:USTF0",1726333473621,0.33078,2417.7,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726333474314,2.60127,2417.8,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726333481313,0.33078,2417.7,2417.3,1.87595503]
["bitfinex-derivatives","ETHF0:USTF0",1726333481515,0.406,2417.6,2417.4,0.90632288]
["bitfinex-derivatives","ETHF0:USTF0",1726333481718,0.4026,2417.5,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726333481920,0.7802,2417.5,2417.3,4.77532151]
["bitfinex-derivatives","ETHF0:USTF0",1726333482121,0.7802,2417.5,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726333482420,0.7802,2417.5,2417.2,2.57525503]
["bitfinex-derivatives","ETHF0:USTF0",1726333482617,0.7802,2417.5,2417.3,0.90634849]
["bitfinex-derivatives","ETHF0:USTF0",1726333482823,0.7802,2417.5,2417.3,4.77532151]
["bitfinex-derivatives","ETHF0:USTF0",1726333483220,0.7802,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726333484926,0.7802,2417.5,2417.3,4.77532151]
["bitfinex-derivatives","ETHF0:USTF0",1726333491130,0.33082,2417.4,2417.1,5.38180503]
["bitfinex-derivatives","ETHF0:USTF0",1726333491329,0.72243,2417.3,2417.2,0.57555289]
["bitfinex-derivatives","ETHF0:USTF0",1726333491638,0.72243,2417.3,2417.0,1.41611503]
["bitfinex-derivatives","ETHF0:USTF0",1726333491934,0.7862,2417.2,2417.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726333492526,0.7862,2417.2,2417.0,1.41611503]
["bitfinex-derivatives","ETHF0:USTF0",1726333492730,0.7862,2417.2,2417.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726333492934,0.7862,2417.2,2417.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726333496629,0.7862,2417.2,2417.1,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1726333497628,0.33087,2417.0,2416.9,1.08525503]
["bitfinex-derivatives","ETHF0:USTF0",1726333497933,2.60705,2417.2,2416.8,1.41613503]
["bitfinex-derivatives","ETHF0:USTF0",1726333498238,0.411,2416.9,2416.8,1.41613503]
["bitfinex-derivatives","ETHF0:USTF0",1726333498430,0.411,2416.9,2416.8,5.19953206]
["bitfinex-derivatives","ETHF0:USTF0",1726333498738,0.411,2416.9,2416.8,0.90647703]
["bitfinex-derivatives","ETHF0:USTF0",1726333498936,0.411,2416.9,2416.8,1.99173206]
["bitfinex-derivatives","ETHF0:USTF0",1726333499240,0.411,2416.9,2416.8,0.90648229]
["bitfinex-derivatives","ETHF0:USTF0",1726333500937,0.411,2416.9,2416.8,0.90650157]
["bitfinex-derivatives","ETHF0:USTF0",1726333502539,0.411,2416.9,2416.8,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726333502738,0.411,2416.9,2416.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726333503244,2.22334,2417.2,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726333503447,0.3819,2417.1,2416.9,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1726333504948,0.71276,2417.1,2416.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726333505242,0.3819,2417.1,2416.9,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1726333517055,0.3819,2417.1,2416.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726333517250,1.8805,2417.0,2416.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726333517641,0.4072,2416.9,2416.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726333520651,0.4072,2416.9,2416.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1726333520859,0.4071,2416.8,2416.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726333521150,0.4071,2416.8,2416.6,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726333521346,0.4071,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726333526347,0.4071,2416.8,2416.7,0.90656064]
["bitfinex-derivatives","ETHF0:USTF0",1726333526754,0.4071,2416.8,2416.7,1.30286064]
["bitfinex-derivatives","ETHF0:USTF0",1726333527157,0.4071,2416.8,2416.7,1.30286418]
["bitfinex-derivatives","ETHF0:USTF0",1726333528251,0.4071,2416.8,2416.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1726333528458,0.4071,2416.8,2416.7,0.90655522]
["bitfinex-derivatives","ETHF0:USTF0",1726333528657,0.4071,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726333529061,0.4071,2416.8,2416.7,0.90655852]
["bitfinex-derivatives","ETHF0:USTF0",1726333529454,0.4071,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726333531865,0.4071,2416.8,2416.7,0.90657092]
["bitfinex-derivatives","ETHF0:USTF0",1726333534064,0.4071,2416.8,2416.7,1.30707092]
["bitfinex-derivatives","ETHF0:USTF0",1726333535060,0.4071,2416.8,2416.7,1.30706446]
["bitfinex-derivatives","ETHF0:USTF0",1726333536570,0.4071,2416.8,2416.7,2.39231949]
["bitfinex-derivatives","ETHF0:USTF0",1726333538165,0.4071,2416.8,2416.7,3.31336396]
["bitfinex-derivatives","ETHF0:USTF0",1726333538361,0.4071,2416.8,2416.7,3.31335976]
["bitfinex-derivatives","ETHF0:USTF0",1726333538766,0.4071,2416.8,2416.7,2.39231685]
["bitfinex-derivatives","ETHF0:USTF0",1726333538966,0.4071,2416.8,2416.7,3.31336312]
["bitfinex-derivatives","ETHF0:USTF0",1726333541869,0.4071,2416.8,2416.7,3.31336538]
["bitfinex-derivatives","ETHF0:USTF0",1726333542071,0.4071,2416.8,2416.7,1.81666503]
["bitfinex-derivatives","ETHF0:USTF0",1726333542367,0.4071,2416.8,2416.7,3.31336533]
["bitfinex-derivatives","ETHF0:USTF0",1726333543465,0.4071,2416.8,2416.7,4.66231482]
["bitfinex-derivatives","ETHF0:USTF0",1726333545572,0.4071,2416.8,2416.7,3.57704577]
["bitfinex-derivatives","ETHF0:USTF0",1726333545768,0.4071,2416.8,2416.7,4.66222739]
["bitfinex-derivatives","ETHF0:USTF0",1726333548465,0.4071,2416.8,2416.7,3.3132779]
["bitfinex-derivatives","ETHF0:USTF0",1726333548668,2.56663625,2416.8,2416.7,3.3132779]
["bitfinex-derivatives","ETHF0:USTF0",1726333549067,2.56663625,2416.8,2416.7,1.81659162]
["bitfinex-derivatives","ETHF0:USTF0",1726333549267,2.56663625,2416.8,2416.7,3.31331582]
["bitfinex-derivatives","ETHF0:USTF0",1726333549573,0.4071,2416.8,2416.7,3.31331582]
["bitfinex-derivatives","ETHF0:USTF0",1726333551976,0.4071,2416.8,2416.7,2.58190582]
["bitfinex-derivatives","ETHF0:USTF0",1726333552174,2.56663625,2416.8,2416.7,2.58190582]
["bitfinex-derivatives","ETHF0:USTF0",1726333552480,2.56663625,2416.8,2416.7,1.4967242]
["bitfinex-derivatives","ETHF0:USTF0",1726333552668,2.56663625,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726333552974,2.56663625,2416.8,2416.7,2.91283003]
["bitfinex-derivatives","ETHF0:USTF0",1726333553571,0.4071,2416.8,2416.7,2.91283003]
["bitfinex-derivatives","ETHF0:USTF0",1726333554076,2.56663625,2416.8,2416.7,2.91283003]
["bitfinex-derivatives","ETHF0:USTF0",1726333555168,2.56673625,2416.9,2416.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726333555374,2.56673625,2416.9,2416.8,2.97052003]
["bitfinex-derivatives","ETHF0:USTF0",1726333555572,2.56673625,2416.9,2416.8,3.35532003]
["bitfinex-derivatives","ETHF0:USTF0",1726333556883,2.56673625,2416.9,2416.8,3.35528896]
["bitfinex-derivatives","ETHF0:USTF0",1726333560772,2.56673625,2416.9,2416.8,2.43423972]
["bitfinex-derivatives","ETHF0:USTF0",1726333560975,2.56673625,2416.9,2416.8,3.35529268]
["bitfinex-derivatives","ETHF0:USTF0",1726333562774,2.56673625,2416.9,2416.8,3.68619268]
["bitfinex-derivatives","ETHF0:USTF0",1726333563982,2.56673625,2416.9,2416.8,3.68614942]
["bitfinex-derivatives","ETHF0:USTF0",1726333564484,2.56673625,2416.9,2416.8,5.03595051]
["bitfinex-derivatives","ETHF0:USTF0",1726333565678,0.4072,2416.9,2416.8,3.68614963]
["bitfinex-derivatives","ETHF0:USTF0",1726333568081,2.56983732,2416.9,2416.8,3.53936487]
["bitfinex-derivatives","ETHF0:USTF0",1726333568282,2.56986234,2416.9,2416.8,5.03605006]
["bitfinex-derivatives","ETHF0:USTF0",1726333568477,2.56985702,2416.9,2416.8,5.03605986]
["bitfinex-derivatives","ETHF0:USTF0",1726333569588,0.4072,2416.9,2416.8,5.03605986]
["bitfinex-derivatives","ETHF0:USTF0",1726333569888,2.56983017,2416.9,2416.8,5.0360653]
["bitfinex-derivatives","ETHF0:USTF0",1726333570275,0.4072,2416.9,2416.8,5.03607609]
["bitfinex-derivatives","ETHF0:USTF0",1726333570480,2.56985723,2416.9,2416.8,5.03607609]
["bitfinex-derivatives","ETHF0:USTF0",1726333570681,2.56985723,2416.9,2416.8,5.03606726]
["bitfinex-derivatives","ETHF0:USTF0",1726333572098,2.56987686,2416.9,2416.8,5.03606726]
["bitfinex-derivatives","ETHF0:USTF0",1726333572278,0.4072,2416.9,2416.8,5.03606726]
["bitfinex-derivatives","ETHF0:USTF0",1726333572484,0.4072,2416.9,2416.8,5.0360727]
["bitfinex-derivatives","ETHF0:USTF0",1726333572684,2.56988441,2416.9,2416.8,5.0360727]
["bitfinex-derivatives","ETHF0:USTF0",1726333573388,2.56988441,2416.9,2416.8,3.95089108]
["bitfinex-derivatives","ETHF0:USTF0",1726333573590,2.56988441,2416.9,2416.8,5.03678707]
["bitfinex-derivatives","ETHF0:USTF0",1726333574186,2.56985254,2416.9,2416.8,5.03678571]
["bitfinex-derivatives","ETHF0:USTF0",1726333574579,2.56986067,2416.9,2416.8,5.03678571]
["bitfinex-derivatives","ETHF0:USTF0",1726333574787,2.56987373,2416.9,2416.8,5.03678571]
["bitfinex-derivatives","ETHF0:USTF0",1726333575391,2.56987373,2416.9,2416.8,5.03678407]
["bitfinex-derivatives","ETHF0:USTF0",1726333575783,0.4072,2416.9,2416.8,3.68688662]
["bitfinex-derivatives","ETHF0:USTF0",1726333576593,2.56986162,2416.9,2416.8,5.03680457]
["bitfinex-derivatives","ETHF0:USTF0",1726333578589,2.56982431,2416.9,2416.8,5.03679518]
["bitfinex-derivatives","ETHF0:USTF0",1726333578784,2.56980613,2416.9,2416.8,5.03679088]
["bitfinex-derivatives","ETHF0:USTF0",1726333580089,2.56980613,2416.9,2416.8,5.03678388]
["bitfinex-derivatives","ETHF0:USTF0",1726333580298,2.56968811,2416.9,2416.8,5.03678388]
["bitfinex-derivatives","ETHF0:USTF0",1726333580486,2.56964949,2416.9,2416.8,5.03678388]
["bitfinex-derivatives","ETHF0:USTF0",1726333580687,0.4072,2416.9,2416.8,5.03678323]
["bitfinex-derivatives","ETHF0:USTF0",1726333580894,2.56956023,2416.9,2416.8,5.03678323]
["bitfinex-derivatives","ETHF0:USTF0",1726333581296,2.5695452,2416.9,2416.8,4.4611341]
["bitfinex-derivatives","ETHF0:USTF0",1726333581491,2.56956603,2416.9,2416.8,5.03679328]
["bitfinex-derivatives","ETHF0:USTF0",1726333581998,0.4072,2416.9,2416.8,3.68688737]
["bitfinex-derivatives","ETHF0:USTF0",1726333582591,2.5695844,2416.9,2416.8,5.03680365]
["bitfinex-derivatives","ETHF0:USTF0",1726333582895,0.4072,2416.9,2416.8,3.68688737]
["bitfinex-derivatives","ETHF0:USTF0",1726333583099,2.56959719,2416.9,2416.8,5.03680494]
["bitfinex-derivatives","ETHF0:USTF0",1726333583498,2.56959719,2416.9,2416.8,5.03678888]
["bitfinex-derivatives","ETHF0:USTF0",1726333584091,0.4072,2416.9,2416.8,3.68687131]
["bitfinex-derivatives","ETHF0:USTF0",1726333584489,2.56958224,2416.9,2416.8,5.03678554]
["bitfinex-derivatives","ETHF0:USTF0",1726333584802,0.4072,2416.9,2416.8,3.30207131]
["bitfinex-derivatives","ETHF0:USTF0",1726333584994,3.1108031,2416.9,2416.8,3.30210154]
["bitfinex-derivatives","ETHF0:USTF0",1726333585195,0.4072,2416.9,2416.8,3.30210154]
["bitfinex-derivatives","ETHF0:USTF0",1726333585394,2.56954813,2416.9,2416.8,4.65200166]
["bitfinex-derivatives","ETHF0:USTF0",1726333585603,0.4072,2416.9,2416.8,3.30210154]
["bitfinex-derivatives","ETHF0:USTF0",1726333587096,2.56955982,2416.9,2416.8,4.65200868]
["bitfinex-derivatives","ETHF0:USTF0",1726333587596,2.56955982,2416.9,2416.8,4.65203582]
["bitfinex-derivatives","ETHF0:USTF0",1726333588098,2.56955982,2416.9,2416.8,4.65195396]
["bitfinex-derivatives","ETHF0:USTF0",1726333588296,2.56955982,2416.9,2416.8,3.15529486]
["bitfinex-derivatives","ETHF0:USTF0",1726333588501,2.56955982,2416.9,2416.8,4.65196437]
["bitfinex-derivatives","ETHF0:USTF0",1726333588697,3.1108031,2416.9,2416.8,3.30206892]
["bitfinex-derivatives","ETHF0:USTF0",1726333589002,0.4072,2416.9,2416.8,3.30206892]
["bitfinex-derivatives","ETHF0:USTF0",1726333589196,2.56953201,2416.9,2416.8,4.32106818]
["bitfinex-derivatives","ETHF0:USTF0",1726333589398,1.8972,2416.9,2416.8,1.66152984]
["bitfinex-derivatives","ETHF0:USTF0",1726333589596,4.6008031,2416.9,2416.8,0.57564212]
["bitfinex-derivatives","ETHF0:USTF0",1726333589801,4.6008031,2416.9,2416.8,1.49669838]
["bitfinex-derivatives","ETHF0:USTF0",1726333590003,18.2770831,2416.9,2416.8,0.57564212]
["bitfinex-derivatives","ETHF0:USTF0",1726333590298,18.2770831,2416.9,2416.3,3.35829378]
["bitfinex-derivatives","ETHF0:USTF0",1726333590299,18.49105705,2416.9,2416.4,1.08588772]
["bitfinex-derivatives","ETHF0:USTF0",1726333590510,18.49105705,2416.9,2416.3,1.08588772]
["bitfinex-derivatives","ETHF0:USTF0",1726333590511,3.65194756,2416.5,2416.3,1.08588772]
["bitfinex-derivatives","ETHF0:USTF0",1726333590697,1.157,2416.4,2416.3,1.08588772]
["bitfinex-derivatives","ETHF0:USTF0",1726333590898,1.157,2416.4,2416.3,3.93225464]
["bitfinex-derivatives","ETHF0:USTF0",1726333591307,1.157,2416.4,2416.3,4.26321464]
["bitfinex-derivatives","ETHF0:USTF0",1726333591609,1.157,2416.4,2416.3,1.41684772]
["bitfinex-derivatives","ETHF0:USTF0",1726333591902,1.157,2416.4,2416.3,2.91372262]
["bitfinex-derivatives","ETHF0:USTF0",1726333592409,0.7572,2416.4,2416.3,2.91372262]
["bitfinex-derivatives","ETHF0:USTF0",1726333592611,0.7572,2416.4,2416.3,4.26249118]
["bitfinex-derivatives","ETHF0:USTF0",1726333592813,0.7572,2416.4,2416.3,4.2624751]
["bitfinex-derivatives","ETHF0:USTF0",1726333593309,0.7572,2416.4,2416.3,4.2615721]
["bitfinex-derivatives","ETHF0:USTF0",1726333593801,0.7572,2416.4,2416.3,4.2615833]
["bitfinex-derivatives","ETHF0:USTF0",1726333594006,0.7572,2416.4,2416.3,4.26139314]
["bitfinex-derivatives","ETHF0:USTF0",1726333594200,0.7572,2416.4,2416.3,2.91281474]
["bitfinex-derivatives","ETHF0:USTF0",1726333595604,0.7572,2416.4,2416.3,2.9128136]
["bitfinex-derivatives","ETHF0:USTF0",1726333596503,0.7572,2416.4,2416.3,1.99166352]
["bitfinex-derivatives","ETHF0:USTF0",1726333596709,0.7572,2416.4,2416.3,2.91281779]
["bitfinex-derivatives","ETHF0:USTF0",1726333597011,0.7572,2416.4,2416.3,2.91281615]
["bitfinex-derivatives","ETHF0:USTF0",1726333598308,0.7572,2416.4,2416.3,1.9916645]
["bitfinex-derivatives","ETHF0:USTF0",1726333598509,0.7572,2416.4,2416.3,2.91281555]
["bitfinex-derivatives","ETHF0:USTF0",1726333598710,0.7572,2416.4,2416.3,0.90667978]
["bitfinex-derivatives","ETHF0:USTF0",1726333598901,0.7572,2416.4,2416.3,1.9916645]
["bitfinex-derivatives","ETHF0:USTF0",1726333599106,0.7572,2416.4,2416.3,0.90667978]
["bitfinex-derivatives","ETHF0:USTF0",1726333600407,0.7572,2416.4,2416.3,0.57571978]
["bitfinex-derivatives","ETHF0:USTF0",1726333600612,0.7572,2416.4,2416.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726333600804,5.1032,2416.3,2416.2,0.575753]
["bitfinex-derivatives","ETHF0:USTF0",1726333601013,5.1032,2416.3,2416.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726333601322,7.26514756,2416.3,2416.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726333601618,1.821,2416.1,2415.8,1.08498472]
["bitfinex-derivatives","ETHF0:USTF0",1726333601803,7.98805756,2416.0,2415.5,4.38878472]
["bitfinex-derivatives","ETHF0:USTF0",1726333602111,7.98805756,2416.0,2415.6,0.57584609]
["bitfinex-derivatives","ETHF0:USTF0",1726333602112,1.49,2415.8,2415.6,0.57584609]
["bitfinex-derivatives","ETHF0:USTF0",1726333602314,1.49,2415.8,2415.5,3.53886]
["bitfinex-derivatives","ETHF0:USTF0",1726333602510,0.4012,2415.7,2415.6,0.57585988]
["bitfinex-derivatives","ETHF0:USTF0",1726333603004,0.4012,2415.7,2415.4,2.16776472]
["bitfinex-derivatives","ETHF0:USTF0",1726333603209,0.4012,2415.7,2415.5,0.57585788]
["bitfinex-derivatives","ETHF0:USTF0",1726333603404,0.4012,2415.7,2415.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726333603603,0.4012,2415.7,2415.2,3.68671776]
["bitfinex-derivatives","ETHF0:USTF0",1726333603604,1.82108,2415.5,2415.2,1.27698472]
["bitfinex-derivatives","ETHF0:USTF0",1726333603809,3.9974,2415.4,2415.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726333604000,1.49,2415.2,2414.9,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726333604202,1.49,2415.2,2414.8,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1726333604517,1.49,2415.2,2414.8,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1726333604909,1.49,2415.2,2414.8,2.19946]
["bitfinex-derivatives","ETHF0:USTF0",1726333605218,1.49,2415.2,2414.9,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726333605715,1.8912,2415.3,2414.9,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726333605916,1.8912,2415.3,2415.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726333607316,1.8912,2415.3,2415.0,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1726333607507,1.586,2415.6,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333607707,2.3494,2415.6,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333609415,0.8594,2415.6,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333609621,0.096,2415.6,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726333609817,4.6978,2416.1,2415.5,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1726333609818,0.7634,2416.0,2415.5,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1726333610011,0.7634,2416.0,2415.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726333610215,0.7634,2416.0,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726333611320,0.7634,2416.0,2415.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726333611521,0.7634,2416.0,2415.7,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726333612118,0.7634,2416.0,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726333612627,0.7634,2416.0,2415.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726333613223,0.7634,2416.0,2415.8,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726333614920,0.7634,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726333615231,0.7634,2416.0,2415.8,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726333617631,0.7634,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726333617831,0.7634,2416.0,2415.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726333619135,0.7634,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726333619339,0.7634,2416.0,2415.8,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726333619529,0.7634,2416.0,2415.7,4.63002948]
["bitfinex-derivatives","ETHF0:USTF0",1726333619729,0.7634,2416.0,2415.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726333620029,0.7634,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726333621531,0.392,2416.1,2416.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726333621733,1.882,2416.1,2415.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726333622225,1.882,2416.1,2416.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726333622430,0.392,2416.1,2416.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726333624622,0.392,2416.1,2415.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726333624827,1.882,2416.1,2415.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726333625424,5.0898,2416.1,2415.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726333625633,1.49,2416.0,2415.8,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726333625826,0.7932,2415.9,2415.8,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726333628533,2.2832,2415.9,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726333629042,2.2832,2415.9,2415.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726333629431,6.4224,2415.9,2415.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726333629638,6.75343,2415.9,2415.5,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726333629828,1.49,2415.6,2415.3,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1726333630028,1.8912,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726333630231,1.8912,2415.5,2415.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726333630232,0.7967,2415.4,2415.0,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726333630435,0.7967,2415.4,2415.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726333630636,0.7967,2415.4,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333632228,1.49,2415.3,2415.0,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1726333632434,4.6978,2415.1,2414.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726333632734,4.6978,2415.1,2414.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726333632735,1.895,2415.0,2414.6,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1726333633038,0.7943,2414.9,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726333633244,1.49,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726333633542,1.49,2414.8,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726333633843,1.49,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726333634139,1.49,2414.8,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726333634326,1.49,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726333634533,1.49,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726333634937,0.7943,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726333635132,1.49,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726333636043,1.49,2414.8,2414.5,3.53901]
["bitfinex-derivatives","ETHF0:USTF0",1726333636339,4.0243,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726333636745,4.0243,2414.9,2414.5,3.53901]
["bitfinex-derivatives","ETHF0:USTF0",1726333637241,4.0243,2414.9,2414.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726333637439,4.0243,2414.9,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726333637833,4.0243,2414.9,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726333638033,0.7943,2414.9,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726333638447,0.405,2415.0,2414.9,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726333638746,0.4055,2415.2,2415.1,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726333638937,0.3868,2415.3,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333639130,3.2078,2415.4,2415.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726333641340,3.2078,2415.4,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333643144,3.2078,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726333643449,3.2078,2415.4,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333646247,3.2078,2415.4,2415.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726333646739,0.096,2415.8,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726333646944,0.4002,2415.8,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726333647139,0.4002,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726333647349,0.4002,2415.8,2415.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726333647546,0.4002,2415.8,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726333647743,0.4002,2415.8,2415.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726333649341,0.4002,2415.8,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726333649849,3.6302,2415.8,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726333650554,3.2078,2415.7,2415.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726333650743,3.2078,2415.7,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726333651346,3.6302,2415.8,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726333652447,0.4002,2415.8,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726333652942,0.4002,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726333653355,3.2078,2415.7,2415.4,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726333654253,0.4002,2415.8,2415.2,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726333654449,0.4002,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726333655654,0.4002,2415.8,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726333662445,3.2078,2415.7,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726333662650,0.4002,2415.8,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726333663259,0.4002,2415.8,2415.5,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1726333664855,0.4002,2415.8,2415.5,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726333666647,3.2078,2415.7,2415.5,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726333669060,7.70106,2415.6,2415.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726333669266,0.3952,2415.5,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333669452,0.7979,2415.5,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333670057,0.4041,2415.4,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333670557,3.6119,2415.4,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333670757,0.4041,2415.4,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333678165,1.8941,2415.4,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333678461,1.8941,2415.4,2415.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726333678666,1.8941,2415.4,2415.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726333678863,1.8941,2415.4,2415.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726333679254,1.8941,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726333681761,0.4041,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726333681957,0.7979,2415.5,2415.4,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726333681958,0.4027,2415.5,2415.4,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726333682160,0.3972,2415.7,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726333682962,2.56054756,2415.8,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726333683368,2.16194756,2415.7,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726333683856,0.3986,2415.8,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726333683857,2.56054756,2415.8,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726333684861,2.16194756,2415.7,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726333685058,2.56054756,2415.8,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726333685263,2.16194756,2415.7,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726333691565,2.16194756,2415.7,2415.5,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1726333691770,1.49,2415.6,2415.4,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726333691971,2.3081,2415.5,2415.4,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726333692167,2.3081,2415.5,2415.4,0.90700131]
["bitfinex-derivatives","ETHF0:USTF0",1726333694270,0.8181,2415.5,2415.4,0.90700131]
["bitfinex-derivatives","ETHF0:USTF0",1726333695672,3.65194756,2415.6,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726333695880,5.74934756,2415.7,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726333696074,2.54154756,2415.7,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726333696274,2.54154756,2415.7,2415.5,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1726333696573,2.54154756,2415.7,2415.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1726333697885,2.54154756,2415.7,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726333698079,2.54154756,2415.7,2415.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1726333698983,2.16194756,2415.6,2415.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1726333699169,2.54154756,2415.7,2415.5,1.70697803]
["bitfinex-derivatives","ETHF0:USTF0",1726333699377,2.54154756,2415.7,2415.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1726333700481,5.74934756,2415.7,2415.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1726333700673,3.65194756,2415.6,2415.4,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726333700874,0.3908,2415.5,2415.4,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726333701085,0.3908,2415.5,2415.4,0.90700188]
["bitfinex-derivatives","ETHF0:USTF0",1726333702177,0.3908,2415.5,2415.4,0.57592188]
["bitfinex-derivatives","ETHF0:USTF0",1726333702477,8.72323445,2415.5,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333702679,2.16012223,2415.3,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333702881,5.78032223,2415.4,2415.2,0.9070748]
["bitfinex-derivatives","ETHF0:USTF0",1726333703180,2.56382223,2415.3,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333703478,4.05382223,2415.3,2415.2,0.90707522]
["bitfinex-derivatives","ETHF0:USTF0",1726333704690,4.05382223,2415.3,2415.2,0.57596522]
["bitfinex-derivatives","ETHF0:USTF0",1726333704983,4.05382223,2415.3,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333705177,4.05382223,2415.3,2415.2,0.90708801]
["bitfinex-derivatives","ETHF0:USTF0",1726333705583,1.8937,2415.3,2415.2,0.90708801]
["bitfinex-derivatives","ETHF0:USTF0",1726333705779,1.8937,2415.3,2415.2,0.90708076]
["bitfinex-derivatives","ETHF0:USTF0",1726333705982,0.4037,2415.3,2415.2,0.90708076]
["bitfinex-derivatives","ETHF0:USTF0",1726333710388,0.4037,2415.3,2415.2,0.90708191]
["bitfinex-derivatives","ETHF0:USTF0",1726333710586,0.4037,2415.3,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333710781,0.4037,2415.3,2415.2,0.90707898]
["bitfinex-derivatives","ETHF0:USTF0",1726333711684,0.4037,2415.3,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333711987,0.4037,2415.3,2415.2,0.9070799]
["bitfinex-derivatives","ETHF0:USTF0",1726333713689,0.4037,2415.3,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333713994,0.4037,2415.3,2415.2,0.9070811]
["bitfinex-derivatives","ETHF0:USTF0",1726333714488,0.4037,2415.3,2415.2,0.5759711]
["bitfinex-derivatives","ETHF0:USTF0",1726333714688,0.4037,2415.3,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333714894,0.4037,2415.3,2415.2,0.90707732]
["bitfinex-derivatives","ETHF0:USTF0",1726333715991,0.4037,2415.3,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333716189,0.4037,2415.3,2415.2,0.90708244]
["bitfinex-derivatives","ETHF0:USTF0",1726333716695,0.4037,2415.3,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333716895,0.4037,2415.3,2415.2,0.90707646]
["bitfinex-derivatives","ETHF0:USTF0",1726333717096,0.4037,2415.3,2415.2,0.57596646]
["bitfinex-derivatives","ETHF0:USTF0",1726333717297,0.4037,2415.3,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333718795,5.1015,2415.3,2415.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726333719096,1.8937,2415.3,2415.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726333719299,7.26162223,2415.3,2414.9,1.84918472]
["bitfinex-derivatives","ETHF0:USTF0",1726333719598,3.2078,2415.0,2414.8,1.08498472]
["bitfinex-derivatives","ETHF0:USTF0",1726333719788,1.82113,2415.1,2414.8,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726333719789,1.1517,2414.9,2414.8,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726333719989,2.6417,2414.9,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726333720305,2.6417,2414.9,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726333720596,1.49,2414.7,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726333722594,1.49,2414.7,2414.1,1.59068472]
["bitfinex-derivatives","ETHF0:USTF0",1726333722595,8.8394,2414.7,2414.1,1.59068472]
["bitfinex-derivatives","ETHF0:USTF0",1726333722800,0.3823,2414.6,2414.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726333723000,0.3823,2414.6,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726333724703,0.3823,2414.6,2414.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726333725095,0.3823,2414.6,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726333727096,0.3823,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333727796,0.3823,2414.6,2414.5,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1726333729698,0.33128,2414.0,2413.5,0.33135]
["bitfinex-derivatives","ETHF0:USTF0",1726333730002,1.07603694,2413.6,2413.2,1.87617386]
["bitfinex-derivatives","ETHF0:USTF0",1726333730195,1.07603694,2413.6,2413.3,0.90028976]
["bitfinex-derivatives","ETHF0:USTF0",1726333730498,1.07603694,2413.6,2413.5,0.33135]
["bitfinex-derivatives","ETHF0:USTF0",1726333730687,1.07603694,2413.6,2413.4,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1726333731096,4.28383694,2413.7,2413.4,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1726333731403,4.28383694,2413.7,2413.3,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726333731404,2.56603694,2413.6,2413.3,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726333731593,1.49,2413.6,2413.3,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726333731792,1.49,2413.6,2413.4,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1726333731998,1.07603694,2413.6,2413.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726333732199,3.2078,2413.7,2413.4,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1726333732200,4.28383694,2413.7,2413.4,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1726333732399,4.28383694,2413.7,2413.2,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1726333732591,3.2078,2413.7,2413.6,1.82133]
["bitfinex-derivatives","ETHF0:USTF0",1726333732795,3.2078,2413.7,2413.6,4.47453]
["bitfinex-derivatives","ETHF0:USTF0",1726333732990,3.2078,2413.7,2413.6,10.47453]
["bitfinex-derivatives","ETHF0:USTF0",1726333733299,1.07603694,2414.1,2413.6,14.91924432]
["bitfinex-derivatives","ETHF0:USTF0",1726333733603,3.2078,2414.0,2413.9,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726333733899,3.2078,2414.0,2413.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726333734096,3.2078,2414.0,2413.9,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726333734292,0.3723,2414.2,2413.9,4.47369]
["bitfinex-derivatives","ETHF0:USTF0",1726333734497,0.3723,2414.2,2413.9,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726333734692,0.3723,2414.2,2413.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726333734693,0.3723,2414.2,2414.0,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726333734897,0.3723,2414.2,2413.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726333735097,0.3723,2414.2,2414.0,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726333735297,0.3723,2414.2,2414.0,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726333735497,0.3723,2414.2,2414.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726333735804,0.3723,2414.2,2414.1,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1726333736500,0.3723,2414.2,2414.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726333740208,0.3723,2414.2,2414.1,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1726333740398,0.3723,2414.2,2414.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726333742005,3.5915,2414.3,2414.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1726333747403,0.4054,2414.5,2414.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726333747598,0.4054,2414.5,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726333748214,0.4054,2414.5,2414.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726333748515,0.4054,2414.5,2414.3,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726333750112,0.4054,2414.5,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726333751715,3.2078,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333753400,3.2078,2414.6,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726333753814,4.28383694,2414.6,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726333754110,4.28383694,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333754619,3.2078,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333757319,4.28383694,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333758613,4.28383694,2414.6,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726333759311,1.07603694,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333759517,4.28383694,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333763009,3.2078,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333763214,4.28506044,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333763409,3.2078,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333763618,4.28504399,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333763823,3.2078,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333764218,4.82185541,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333766216,4.82530756,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333766522,4.82542597,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333766715,4.82543713,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333766921,3.2078,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333767319,4.8255702,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333767728,4.82562618,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333768026,3.2078,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333768323,4.82575575,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333768518,3.2078,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333769614,4.82576121,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333769822,3.2078,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333770620,3.2078,2414.6,2414.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1726333770819,1.07865447,2414.4,2414.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1726333771024,1.07865447,2414.4,2414.3,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726333771318,1.47945447,2414.4,2414.3,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726333771724,0.7747,2414.4,2414.3,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726333771915,2.39268171,2414.4,2414.3,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726333777028,2.39443059,2414.4,2414.3,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726333777725,2.02053059,2414.4,2414.3,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726333778233,2.02053059,2414.4,2414.3,0.84863098]
["bitfinex-derivatives","ETHF0:USTF0",1726333778537,0.4008,2414.4,2414.3,0.84863098]
["bitfinex-derivatives","ETHF0:USTF0",1726333781534,0.4008,2414.4,2414.3,0.84863328]
["bitfinex-derivatives","ETHF0:USTF0",1726333784339,0.4008,2414.4,2414.3,1.93110714]
["bitfinex-derivatives","ETHF0:USTF0",1726333784532,0.4008,2414.4,2414.3,0.84863328]
["bitfinex-derivatives","ETHF0:USTF0",1726333784745,5.35958266,2414.5,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726333785035,3.2078,2414.5,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726333785238,0.3836,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333785534,0.3836,2414.6,2414.5,0.84858399]
["bitfinex-derivatives","ETHF0:USTF0",1726333785739,0.3836,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333785933,2.53538266,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333786128,0.3836,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333786734,2.53538266,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333787136,2.15178266,2414.7,2414.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726333787337,2.93717936,2414.8,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726333787543,2.93719373,2414.8,2414.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1726333789535,0.7749,2414.8,2414.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1726333789841,2.93710002,2414.8,2414.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1726333790437,3.46462832,2414.8,2414.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1726333793935,3.46462832,2414.8,2414.7,1.24350173]
["bitfinex-derivatives","ETHF0:USTF0",1726333794643,3.07202832,2414.8,2414.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1726333794942,3.06952832,2415.0,2414.7,2.40232126]
["bitfinex-derivatives","ETHF0:USTF0",1726333795142,6.67792832,2415.2,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726333795345,7.05772832,2415.2,2415.1,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726333796338,4.368,2415.2,2415.1,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726333796638,7.05772832,2415.2,2415.1,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726333797345,4.368,2415.2,2415.1,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726333798245,6.52836193,2415.2,2415.1,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726333798446,0.7671,2415.2,2415.1,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726333798840,2.38737551,2415.2,2415.1,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726333799040,0.7671,2415.2,2415.1,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726333799343,4.41746193,2415.2,2414.9,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726333799534,1.61994159,2415.0,2414.9,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726333799941,2.03134159,2415.1,2414.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726333800242,1.07995455,2414.9,2414.8,4.71295377]
["bitfinex-derivatives","ETHF0:USTF0",1726333800441,2.03134159,2415.1,2414.8,5.87178377]
["bitfinex-derivatives","ETHF0:USTF0",1726333800642,1.07996866,2414.9,2414.8,6.20295377]
["bitfinex-derivatives","ETHF0:USTF0",1726333801043,1.07996866,2414.9,2414.8,10.34375377]
["bitfinex-derivatives","ETHF0:USTF0",1726333801238,1.07996853,2415.0,2414.9,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726333801644,2.03134159,2415.1,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726333802443,7.66214159,2415.1,2414.8,4.38178377]
["bitfinex-derivatives","ETHF0:USTF0",1726333802639,6.85816193,2414.9,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726333802845,1.07967578,2414.7,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726333803241,1.48067578,2414.7,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726333803748,0.401,2414.7,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726333804242,1.48068616,2414.7,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726333804444,2.02051368,2414.7,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726333804752,0.401,2414.7,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726333805049,2.02051368,2414.7,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726333805243,0.401,2414.7,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726333805446,1.48066598,2414.7,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726333805749,1.87606598,2414.7,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726333805946,0.7964,2414.7,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726333806336,1.87609139,2414.7,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726333806741,2.41591368,2414.7,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726333807052,0.7964,2414.7,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726333807252,1.8761177,2414.7,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726333808145,1.8761177,2414.7,2414.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1726333808146,2.41591368,2414.7,2414.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1726333808343,1.07971225,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333808551,1.07968805,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333808843,4.28748816,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333817552,1.07968816,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333818550,5.62371368,2414.7,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333818747,2.41591368,2414.7,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333818955,5.62371368,2414.7,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333820255,1.61951368,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333821750,1.61951368,2414.6,2414.3,1.48577386]
["bitfinex-derivatives","ETHF0:USTF0",1726333821955,1.4722135,2414.5,2414.4,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333822160,0.392,2414.5,2414.4,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333822658,2.01151368,2414.5,2414.4,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333823566,0.392,2414.5,2414.4,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333824262,2.01151368,2414.5,2414.4,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333827857,2.01151368,2414.5,2414.4,0.84858064]
["bitfinex-derivatives","ETHF0:USTF0",1726333828057,2.01151368,2414.5,2414.4,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333830563,2.55236193,2414.5,2414.3,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726333830767,3.2078,2414.4,2414.2,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726333830967,2.39503471,2414.3,2414.2,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726333833960,2.39503471,2414.3,2414.2,0.84865005]
["bitfinex-derivatives","ETHF0:USTF0",1726333833961,0.7731,2414.3,2414.2,0.84865005]
["bitfinex-derivatives","ETHF0:USTF0",1726333834165,0.7731,2414.3,2414.2,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726333834472,2.39503471,2414.3,2414.2,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726333836267,0.7731,2414.3,2414.2,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726333836863,0.7731,2414.3,2414.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726333837073,1.45462694,2414.2,2414.1,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1726333837261,1.45462694,2414.2,2414.1,1.62808738]
["bitfinex-derivatives","ETHF0:USTF0",1726333837771,1.45462694,2414.2,2414.1,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1726333838065,1.45462694,2414.2,2414.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1726333839170,0.3731,2414.2,2414.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1726333839671,1.45462694,2414.2,2414.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1726333840265,0.3731,2414.2,2414.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1726333840674,0.3731,2414.2,2414.1,1.24768166]
["bitfinex-derivatives","ETHF0:USTF0",1726333841067,1.45462694,2414.2,2414.1,1.24768166]
["bitfinex-derivatives","ETHF0:USTF0",1726333842066,0.3731,2414.2,2414.1,1.24768166]
["bitfinex-derivatives","ETHF0:USTF0",1726333842272,1.45462694,2414.2,2414.1,1.24768166]
["bitfinex-derivatives","ETHF0:USTF0",1726333842675,1.45462694,2414.2,2414.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1726333842876,1.45462694,2414.2,2414.1,1.24768506]
["bitfinex-derivatives","ETHF0:USTF0",1726333843073,1.45462694,2414.2,2414.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1726333843471,1.45462694,2414.2,2414.1,1.24768421]
["bitfinex-derivatives","ETHF0:USTF0",1726333845577,0.3731,2414.2,2414.1,3.15799742]
["bitfinex-derivatives","ETHF0:USTF0",1726333845975,1.45462694,2414.2,2414.1,2.33015807]
["bitfinex-derivatives","ETHF0:USTF0",1726333846177,1.08152694,2414.3,2414.2,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726333846385,1.62193471,2414.5,2414.2,2.83518757]
["bitfinex-derivatives","ETHF0:USTF0",1726333846685,1.62193471,2414.5,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726333846886,1.62193471,2414.5,2414.4,0.84857331]
["bitfinex-derivatives","ETHF0:USTF0",1726333847182,1.62193471,2414.5,2414.4,1.60557331]
["bitfinex-derivatives","ETHF0:USTF0",1726333847387,2.54426193,2414.6,2414.4,1.60557331]
["bitfinex-derivatives","ETHF0:USTF0",1726333847579,2.54426193,2414.6,2414.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1726333847777,2.54426193,2414.6,2414.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726333847978,2.16036193,2414.5,2414.4,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1726333848187,2.16036193,2414.5,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726333848395,2.16036193,2414.5,2414.3,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726333848682,3.2078,2414.4,2414.3,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726333848879,3.2078,2414.4,2414.3,0.84862693]
["bitfinex-derivatives","ETHF0:USTF0",1726333850084,3.2078,2414.4,2414.3,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726333850280,3.2078,2414.4,2414.3,0.84863689]
["bitfinex-derivatives","ETHF0:USTF0",1726333852980,2.16036193,2414.5,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726333853177,5.36816193,2414.5,2414.4,0.84861689]
["bitfinex-derivatives","ETHF0:USTF0",1726333853376,5.36816193,2414.5,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726333853878,5.36816193,2414.5,2414.4,0.84861646]
["bitfinex-derivatives","ETHF0:USTF0",1726333855383,3.2078,2414.5,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726333855780,3.40482832,2414.6,2414.3,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726333855980,2.16698037,2414.4,2414.3,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726333856190,2.16698037,2414.4,2414.3,0.84863563]
["bitfinex-derivatives","ETHF0:USTF0",1726333856389,2.16698037,2414.5,2414.3,0.84863563]
["bitfinex-derivatives","ETHF0:USTF0",1726333856592,2.16698037,2414.5,2414.2,1.08499455]
["bitfinex-derivatives","ETHF0:USTF0",1726333856593,2.16698037,2414.5,2414.4,0.84862563]
["bitfinex-derivatives","ETHF0:USTF0",1726333857387,3.07362832,2414.6,2414.4,0.84861283]
["bitfinex-derivatives","ETHF0:USTF0",1726333857591,3.07362832,2414.6,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726333858285,2.16714889,2414.5,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726333858491,2.16711805,2414.5,2414.4,0.84862068]
["bitfinex-derivatives","ETHF0:USTF0",1726333858691,3.40482832,2414.6,2414.4,0.84862068]
["bitfinex-derivatives","ETHF0:USTF0",1726333858892,3.40482832,2414.6,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726333861188,3.2078,2414.5,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726333861390,3.2078,2414.5,2414.4,0.84861878]
["bitfinex-derivatives","ETHF0:USTF0",1726333863693,3.2078,2414.5,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726333863897,3.2078,2414.5,2414.4,0.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1726333866292,5.89752832,2414.5,2414.4,0.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1726333866796,3.2078,2414.5,2414.4,0.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1726333866994,5.89752832,2414.5,2414.4,0.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1726333867495,5.89752832,2414.5,2414.4,0.84862276]
["bitfinex-derivatives","ETHF0:USTF0",1726333867798,5.89752832,2414.5,2414.4,0.51740276]
["bitfinex-derivatives","ETHF0:USTF0",1726333868297,5.89752832,2414.5,2414.4,0.84862276]
["bitfinex-derivatives","ETHF0:USTF0",1726333868694,3.2078,2414.5,2414.4,0.84862276]
["bitfinex-derivatives","ETHF0:USTF0",1726333869083,3.2078,2414.5,2414.4,1.24532276]
["bitfinex-derivatives","ETHF0:USTF0",1726333869288,5.89752832,2414.5,2414.4,1.24532276]
["bitfinex-derivatives","ETHF0:USTF0",1726333871392,3.2078,2414.5,2414.4,1.24531511]
["bitfinex-derivatives","ETHF0:USTF0",1726333871593,4.85573638,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726333871789,2.16600806,2414.7,2414.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726333871993,2.707543,2414.8,2414.6,0.84859511]
["bitfinex-derivatives","ETHF0:USTF0",1726333872290,2.707543,2414.8,2414.7,0.51739511]
["bitfinex-derivatives","ETHF0:USTF0",1726333872495,2.707543,2414.8,2414.7,0.91369511]
["bitfinex-derivatives","ETHF0:USTF0",1726333872894,3.089143,2414.9,2414.7,1.24487511]
["bitfinex-derivatives","ETHF0:USTF0",1726333873093,3.089143,2414.9,2414.8,0.51739511]
["bitfinex-derivatives","ETHF0:USTF0",1726333873286,0.3816,2414.9,2414.8,0.51739511]
["bitfinex-derivatives","ETHF0:USTF0",1726333873487,2.70855741,2414.9,2414.8,2.33856511]
["bitfinex-derivatives","ETHF0:USTF0",1726333873692,2.16695622,2415.0,2414.9,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726333873889,2.16695622,2415.0,2414.9,2.32307068]
["bitfinex-derivatives","ETHF0:USTF0",1726333873890,2.16715025,2415.0,2414.9,2.32307068]
["bitfinex-derivatives","ETHF0:USTF0",1726333874391,2.16715025,2415.0,2414.9,1.23685511]
["bitfinex-derivatives","ETHF0:USTF0",1726333875096,2.16715025,2415.0,2414.9,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1726333875293,5.37495025,2415.1,2414.9,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1726333876207,5.37495025,2415.1,2414.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726333876389,1.62309872,2415.0,2414.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726333876798,1.62309872,2415.0,2414.9,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1726333877193,1.62309872,2415.0,2414.9,1.23672962]
["bitfinex-derivatives","ETHF0:USTF0",1726333877496,1.62309872,2415.0,2414.9,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1726333878600,3.2078,2415.1,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726333878799,4.83041509,2415.1,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726333880991,4.83041509,2415.1,2414.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1726333881197,1.08119718,2415.0,2414.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1726333887806,1.08119718,2415.0,2414.9,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1726333888307,4.28899718,2415.1,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726333889304,3.2078,2415.1,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726333889902,4.83041509,2415.1,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726333890300,4.28839369,2415.1,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726333891204,3.2078,2415.1,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726333891606,4.83041509,2415.1,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726333891802,3.2078,2415.1,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726333892003,4.83041509,2415.1,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726333892407,4.28858054,2415.1,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726333893003,3.2078,2415.1,2415.0,8.89232951]
["bitfinex-derivatives","ETHF0:USTF0",1726333893199,1.08078054,2415.3,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726333893405,1.08078054,2415.3,2415.0,14.56118951]
["bitfinex-derivatives","ETHF0:USTF0",1726333893406,1.08078054,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726333893703,1.08078054,2415.4,2415.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726333893911,3.09829563,2415.5,2415.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726333894113,1.08078054,2415.4,2415.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726333894502,0.3949,2415.5,2415.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726333894503,1.47568054,2415.5,2415.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726333903019,1.08078054,2415.4,2415.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726333909814,2.01751509,2415.5,2415.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726333910320,1.62261509,2415.4,2415.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726333911119,1.0811,2415.4,2415.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726333912423,1.62261509,2415.4,2415.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726333914323,0.3311,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333914526,13.7435,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333914715,10.45205741,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333914914,6.31205741,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333915115,10.45205741,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333915722,8.0746,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333917724,10.78315741,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333919328,10.45205741,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333919630,7.7435,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333921528,3.6035,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333922035,6.31205741,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333923334,7.80205741,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333923526,8.13315741,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333923731,7.80205741,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333923930,8.13315741,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333924225,5.4246,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333924633,9.5646,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333927529,10.39236,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333927830,16.39236,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333932025,10.39236,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333932329,16.39236,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333933040,19.64081705,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333935029,16.39236,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333936943,13.18456,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333937136,16.39236,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333937828,19.64081705,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333938339,16.39236,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333939042,13.18456,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333939238,16.39236,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333939633,10.39236,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333939835,16.39236,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333941037,19.43199211,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333941243,19.09655487,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333941540,16.39236,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333942137,10.39236,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333942739,13.09655389,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333943744,10.39236,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333944745,13.09664866,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333944940,8.95664866,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333945142,13.09664866,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333945742,10.39236,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333948149,13.09691517,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333948354,13.097026,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333948546,10.39236,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333948737,13.09705307,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333950145,13.09672216,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333950340,10.39236,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333951254,9.5646,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333955261,12.81305705,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333955453,9.5646,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333956056,5.4246,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333956256,3.2078,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333956455,6.45534173,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333957459,3.5389,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333957660,6.45593856,2415.3,2415.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333958460,6.45593856,2415.3,2415.2,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1726333958655,6.45593856,2415.3,2415.2,18.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726333958859,2.70772795,2415.3,2415.2,25.09804889]
["bitfinex-derivatives","ETHF0:USTF0",1726333959164,6.45593856,2415.6,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726333959165,1.54672823,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726333959455,0.096,2415.8,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726333959658,6.45593856,2415.9,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726333961354,3.2078,2415.9,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726333963368,1.62268288,2415.7,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726333965056,1.62268288,2415.7,2415.6,6.91105]
["bitfinex-derivatives","ETHF0:USTF0",1726333968366,1.62268288,2415.8,2415.6,6.91105]
["bitfinex-derivatives","ETHF0:USTF0",1726333969170,1.62268288,2415.7,2415.6,6.91105]
["bitfinex-derivatives","ETHF0:USTF0",1726333969375,1.08075771,2415.7,2415.6,6.91105]
["bitfinex-derivatives","ETHF0:USTF0",1726333970370,3.93092,2415.9,2415.6,6.91105]
["bitfinex-derivatives","ETHF0:USTF0",1726333970771,0.3788,2415.8,2415.6,6.91105]
["bitfinex-derivatives","ETHF0:USTF0",1726333971474,0.78,2415.8,2415.6,6.91105]
["bitfinex-derivatives","ETHF0:USTF0",1726333976673,0.78,2415.8,2415.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333977366,0.78,2415.8,2415.6,6.91106]
["bitfinex-derivatives","ETHF0:USTF0",1726333978372,1.08011659,2415.7,2415.6,6.91106]
["bitfinex-derivatives","ETHF0:USTF0",1726333979078,1.08011659,2415.7,2415.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333979279,1.08011659,2415.7,2415.6,6.91106]
["bitfinex-derivatives","ETHF0:USTF0",1726333984277,1.08011659,2415.7,2415.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333984876,2.73120489,2415.8,2415.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333985072,2.40017489,2415.8,2415.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333985771,1.08012361,2415.7,2415.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333989078,5.60797489,2415.8,2415.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333989579,1.62017489,2415.7,2415.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333989785,5.60797489,2415.8,2415.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333990285,1.62017489,2415.7,2415.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333993273,3.9878,2415.8,2415.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333993274,6.68803981,2415.8,2415.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333994078,3.48023981,2415.8,2415.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333994279,2.70023981,2415.7,2415.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726333999191,0.78,2415.8,2415.6,6.91106]
["bitfinex-derivatives","ETHF0:USTF0",1726334000083,2.70631363,2415.7,2415.6,6.91106]
["bitfinex-derivatives","ETHF0:USTF0",1726334000285,0.78,2415.8,2415.6,6.91106]
["bitfinex-derivatives","ETHF0:USTF0",1726334000592,0.78,2415.8,2415.7,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726334001181,3.48699737,2415.8,2415.7,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726334003290,0.78,2415.8,2415.7,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726334004287,0.78,2415.8,2415.7,7.09716397]
["bitfinex-derivatives","ETHF0:USTF0",1726334007192,0.78,2415.8,2415.7,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726334007387,0.78,2415.8,2415.7,7.09716094]
["bitfinex-derivatives","ETHF0:USTF0",1726334010894,0.78,2415.8,2415.7,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726334011085,0.78,2415.8,2415.7,7.09716034]
["bitfinex-derivatives","ETHF0:USTF0",1726334014291,0.78,2415.8,2415.7,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726334014492,0.78,2415.8,2415.7,7.0971618]
["bitfinex-derivatives","ETHF0:USTF0",1726334014695,0.78,2415.8,2415.7,7.61431853]
["bitfinex-derivatives","ETHF0:USTF0",1726334014888,0.78,2415.8,2415.7,7.09715673]
["bitfinex-derivatives","ETHF0:USTF0",1726334015991,6.74023,2415.8,2415.7,7.09715673]
["bitfinex-derivatives","ETHF0:USTF0",1726334016196,6.74023,2415.8,2415.7,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1726334016197,11.35768656,2415.8,2415.7,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1726334016386,13.56782,2415.8,2415.7,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1726334016598,17.35768656,2415.8,2415.7,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1726334017392,13.56782,2415.8,2415.7,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1726334017590,17.35768656,2415.8,2415.7,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1726334018292,13.56782,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334023101,13.89832887,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334023997,17.10612887,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334024601,13.89832887,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334024802,17.10612887,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334025203,11.10612887,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334025407,17.10612887,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334025998,11.10612887,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334027005,15.41719188,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334028096,11.10612887,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334029103,15.41719188,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334031003,11.10612887,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334031306,14.35773927,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334032000,11.14990391,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334032202,14.35770391,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334036019,11.14990391,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334036316,14.35770391,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334036713,11.14990391,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334036905,14.35770391,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334038922,14.35760391,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334041135,14.02709504,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334041525,13.19950504,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334043536,9.94803,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334044134,5.02883,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334044331,3.53883,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334046128,7.872712,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334048631,3.53883,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334048833,7.87165008,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334049041,11.75071603,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334049230,8.90789595,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334049630,13.75784184,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334050133,14.52354184,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334052936,13.8947975,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334053139,9.04485161,2415.8,2415.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726334053740,7.67075161,2415.8,2415.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726334053936,5.9165613,2415.5,2415.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726334054443,5.9165613,2415.5,2415.4,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1726334059343,3.2078,2415.5,2415.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726334059547,1.3498,2415.5,2415.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726334060950,0.3941,2415.6,2415.4,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1726334061142,4.18614188,2415.6,2415.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726334061640,3.25464392,2415.5,2415.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726334061840,3.25458189,2415.5,2415.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726334062041,3.25458189,2415.5,2415.4,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1726334062251,4.18614188,2415.6,2415.4,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1726334062447,3.25505737,2415.5,2415.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726334062750,4.18614188,2415.6,2415.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726334063445,3.79204188,2415.5,2415.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726334063744,4.18614188,2415.6,2415.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726334065548,3.79204188,2415.5,2415.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726334065855,0.3941,2415.6,2415.4,0.89121233]
["bitfinex-derivatives","ETHF0:USTF0",1726334065856,4.18614188,2415.6,2415.4,0.89121233]
["bitfinex-derivatives","ETHF0:USTF0",1726334066048,4.18614188,2415.6,2415.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726334068251,0.3941,2415.6,2415.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726334070350,0.72516,2415.6,2415.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726334070552,4.42818921,2415.6,2415.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726334070750,4.75924921,2415.6,2415.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726334071344,4.42818921,2415.6,2415.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726334072545,2.71248601,2415.4,2415.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726334072745,4.42818921,2415.6,2415.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726334074553,0.33108,2415.5,2415.1,1.08621557]
["bitfinex-derivatives","ETHF0:USTF0",1726334074754,2.71230888,2415.3,2415.1,1.08621557]
["bitfinex-derivatives","ETHF0:USTF0",1726334074943,2.71230888,2415.3,2415.1,1.41733557]
["bitfinex-derivatives","ETHF0:USTF0",1726334075348,0.372,2415.2,2415.1,1.41734557]
["bitfinex-derivatives","ETHF0:USTF0",1726334075552,0.372,2415.2,2415.1,1.9346068]
["bitfinex-derivatives","ETHF0:USTF0",1726334075751,0.372,2415.2,2415.1,5.55814557]
["bitfinex-derivatives","ETHF0:USTF0",1726334075951,0.372,2415.2,2415.1,6.07540067]
["bitfinex-derivatives","ETHF0:USTF0",1726334076145,0.372,2415.2,2415.1,5.55814557]
["bitfinex-derivatives","ETHF0:USTF0",1726334076345,0.372,2415.2,2415.1,6.07540008]
["bitfinex-derivatives","ETHF0:USTF0",1726334076553,0.372,2415.2,2415.1,4.65805451]
["bitfinex-derivatives","ETHF0:USTF0",1726334076851,0.372,2415.2,2415.1,6.07540008]
["bitfinex-derivatives","ETHF0:USTF0",1726334077046,3.08430888,2415.2,2415.1,4.98918451]
["bitfinex-derivatives","ETHF0:USTF0",1726334077448,3.08430888,2415.2,2415.1,4.98918514]
["bitfinex-derivatives","ETHF0:USTF0",1726334079158,3.08430888,2415.2,2415.1,0.84838514]
["bitfinex-derivatives","ETHF0:USTF0",1726334079356,0.372,2415.2,2415.1,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726334079650,0.372,2415.2,2415.1,0.84838313]
["bitfinex-derivatives","ETHF0:USTF0",1726334079953,2.54123994,2415.2,2415.1,6.0753987]
["bitfinex-derivatives","ETHF0:USTF0",1726334080160,2.54121411,2415.2,2415.1,6.0753987]
["bitfinex-derivatives","ETHF0:USTF0",1726334080350,2.54121411,2415.2,2415.1,4.98918313]
["bitfinex-derivatives","ETHF0:USTF0",1726334080555,2.54121411,2415.2,2415.1,6.0753987]
["bitfinex-derivatives","ETHF0:USTF0",1726334080758,2.54121411,2415.2,2415.1,4.98918313]
["bitfinex-derivatives","ETHF0:USTF0",1726334080955,2.54121411,2415.2,2415.1,6.0753987]
["bitfinex-derivatives","ETHF0:USTF0",1726334081359,2.54121411,2415.2,2415.1,6.90299043]
["bitfinex-derivatives","ETHF0:USTF0",1726334082356,2.54121411,2415.2,2415.1,4.98918313]
["bitfinex-derivatives","ETHF0:USTF0",1726334082661,2.54121411,2415.2,2415.1,6.0753987]
["bitfinex-derivatives","ETHF0:USTF0",1726334082961,2.54121411,2415.2,2415.1,1.67596424]
["bitfinex-derivatives","ETHF0:USTF0",1726334083156,3.08430888,2415.2,2415.1,0.84838313]
["bitfinex-derivatives","ETHF0:USTF0",1726334083363,3.08430888,2415.2,2415.1,1.67597251]
["bitfinex-derivatives","ETHF0:USTF0",1726334083659,3.08430888,2415.2,2415.1,0.84838313]
["bitfinex-derivatives","ETHF0:USTF0",1726334083853,3.08430888,2415.2,2415.1,1.67596641]
["bitfinex-derivatives","ETHF0:USTF0",1726334084265,3.08430888,2415.2,2415.1,0.84838313]
["bitfinex-derivatives","ETHF0:USTF0",1726334085060,3.08430888,2415.2,2415.1,0.84837867]
["bitfinex-derivatives","ETHF0:USTF0",1726334085759,0.372,2415.2,2415.1,0.84837867]
["bitfinex-derivatives","ETHF0:USTF0",1726334086259,3.08430888,2415.2,2415.1,0.84837867]
["bitfinex-derivatives","ETHF0:USTF0",1726334086860,3.08430888,2415.2,2415.1,0.51724867]
["bitfinex-derivatives","ETHF0:USTF0",1726334087060,3.08430888,2415.2,2415.1,0.84837867]
["bitfinex-derivatives","ETHF0:USTF0",1726334087457,3.08430888,2415.2,2415.1,0.84837992]
["bitfinex-derivatives","ETHF0:USTF0",1726334089863,3.08430888,2415.2,2415.1,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726334090063,3.08430888,2415.2,2415.1,0.84837422]
["bitfinex-derivatives","ETHF0:USTF0",1726334090262,2.54098154,2415.2,2415.1,0.84837525]
["bitfinex-derivatives","ETHF0:USTF0",1726334090662,0.372,2415.2,2415.1,0.84837525]
["bitfinex-derivatives","ETHF0:USTF0",1726334090863,2.5409829,2415.2,2415.1,0.51724525]
["bitfinex-derivatives","ETHF0:USTF0",1726334091368,2.5409829,2415.2,2415.1,0.84837525]
["bitfinex-derivatives","ETHF0:USTF0",1726334091561,2.5409829,2415.2,2415.1,0.51724525]
["bitfinex-derivatives","ETHF0:USTF0",1726334091870,0.372,2415.2,2415.1,0.51724525]
["bitfinex-derivatives","ETHF0:USTF0",1726334092566,3.08430888,2415.2,2415.1,0.51726843]
["bitfinex-derivatives","ETHF0:USTF0",1726334092966,3.41541888,2415.2,2415.1,0.51726843]
["bitfinex-derivatives","ETHF0:USTF0",1726334093170,0.33113,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726334093368,2.96169911,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726334093570,2.96147567,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726334093774,2.96147567,2415.0,2414.9,3.72507963]
["bitfinex-derivatives","ETHF0:USTF0",1726334094262,2.16857567,2415.0,2414.9,4.05623963]
["bitfinex-derivatives","ETHF0:USTF0",1726334095279,2.16857567,2415.0,2414.9,3.72507963]
["bitfinex-derivatives","ETHF0:USTF0",1726334095663,2.16857567,2415.0,2414.9,4.05623963]
["bitfinex-derivatives","ETHF0:USTF0",1726334096869,2.16857567,2415.0,2414.9,4.05623078]
["bitfinex-derivatives","ETHF0:USTF0",1726334100575,2.16857567,2415.0,2414.9,3.53896]
["bitfinex-derivatives","ETHF0:USTF0",1726334101073,2.16857567,2415.0,2414.9,4.05622595]
["bitfinex-derivatives","ETHF0:USTF0",1726334102575,2.16857567,2415.1,2414.9,4.05622595]
["bitfinex-derivatives","ETHF0:USTF0",1726334102774,2.16857567,2415.1,2415.0,0.51726595]
["bitfinex-derivatives","ETHF0:USTF0",1726334103173,2.16857567,2415.1,2414.9,3.53896]
["bitfinex-derivatives","ETHF0:USTF0",1726334103475,0.8109,2415.0,2414.9,3.53896]
["bitfinex-derivatives","ETHF0:USTF0",1726334103777,0.8109,2415.0,2414.9,3.72508725]
["bitfinex-derivatives","ETHF0:USTF0",1726334103778,1.14204,2415.0,2414.9,3.72508725]
["bitfinex-derivatives","ETHF0:USTF0",1726334103968,0.33116,2414.9,2414.6,1.41740557]
["bitfinex-derivatives","ETHF0:USTF0",1726334104175,2.1676555,2414.8,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726334104371,3.44212937,2414.9,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726334104372,2.1676555,2414.7,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726334104573,2.1676555,2414.7,2414.6,0.84851709]
["bitfinex-derivatives","ETHF0:USTF0",1726334104774,2.1676555,2414.8,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726334106277,1.6251236,2414.8,2414.7,12.48009655]
["bitfinex-derivatives","ETHF0:USTF0",1726334106574,1.0833911,2414.9,2414.7,15.52555139]
["bitfinex-derivatives","ETHF0:USTF0",1726334106779,1.0833911,2415.0,2414.8,13.5319703]
["bitfinex-derivatives","ETHF0:USTF0",1726334106984,1.6251236,2415.1,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726334106985,1.0833911,2415.1,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726334107172,1.0833911,2415.1,2415.0,3.42328127]
["bitfinex-derivatives","ETHF0:USTF0",1726334107378,1.0833911,2415.1,2415.0,10.43258112]
["bitfinex-derivatives","ETHF0:USTF0",1726334107575,2.0000236,2415.3,2415.0,10.53427668]
["bitfinex-derivatives","ETHF0:USTF0",1726334107777,2.0000236,2415.3,2415.1,1.93327127]
["bitfinex-derivatives","ETHF0:USTF0",1726334107778,1.08347821,2415.2,2415.1,1.93327127]
["bitfinex-derivatives","ETHF0:USTF0",1726334107977,1.6251236,2415.2,2415.1,0.84837228]
["bitfinex-derivatives","ETHF0:USTF0",1726334108172,2.0000236,2415.3,2415.1,4.65804228]
["bitfinex-derivatives","ETHF0:USTF0",1726334108378,0.3749,2415.3,2415.2,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726334109182,2.00009492,2415.3,2415.2,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726334109487,0.3749,2415.3,2415.2,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726334110678,2.00015599,2415.3,2415.2,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726334110885,0.3749,2415.3,2415.2,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726334111582,0.3749,2415.3,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726334111987,2.5425555,2415.3,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726334113282,0.3749,2415.3,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726334113984,3.08446937,2415.3,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726334115687,0.3749,2415.3,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726334115875,0.3749,2415.3,2415.2,0.84832857]
["bitfinex-derivatives","ETHF0:USTF0",1726334116078,3.08446937,2415.3,2415.2,0.84832454]
["bitfinex-derivatives","ETHF0:USTF0",1726334116282,3.08446937,2415.3,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726334116486,0.3749,2415.3,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726334116684,3.08446937,2415.3,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726334117190,2.16715363,2415.3,2415.2,5.96111]
["bitfinex-derivatives","ETHF0:USTF0",1726334117486,3.11446937,2415.4,2415.2,5.96111]
["bitfinex-derivatives","ETHF0:USTF0",1726334117790,3.11446937,2415.4,2415.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726334119690,3.11446937,2415.4,2415.3,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726334119897,2.70956937,2415.4,2415.3,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726334120191,2.7090451,2415.5,2415.3,23.24436337]
["bitfinex-derivatives","ETHF0:USTF0",1726334120385,2.1671154,2415.7,2415.4,4.55541113]
["bitfinex-derivatives","ETHF0:USTF0",1726334120386,1.08364908,2415.7,2415.4,4.55541113]
["bitfinex-derivatives","ETHF0:USTF0",1726334120586,1.08364908,2415.7,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334120788,1.08364908,2415.7,2415.6,7.56297459]
["bitfinex-derivatives","ETHF0:USTF0",1726334121084,1.08364908,2415.7,2415.6,18.15774524]
["bitfinex-derivatives","ETHF0:USTF0",1726334121294,1.08364908,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334121488,4.83319602,2415.9,2415.8,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1726334121489,1.08293808,2415.9,2415.8,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1726334121795,2.82156937,2416.3,2415.8,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1726334121796,0.096,2416.3,2416.2,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726334122005,2.2631154,2416.6,2416.3,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726334122188,2.2631154,2416.6,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334122189,2.1671154,2416.6,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334122690,2.1671154,2416.7,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334123488,6.9088154,2416.8,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334123694,2.1671154,2416.7,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334124392,6.9088154,2416.8,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334124889,6.5779154,2416.8,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334125485,4.4108,2416.8,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334126885,4.7417,2416.8,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334127081,6.2317,2416.8,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334127797,5.9008,2416.8,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334127990,5.9008,2416.8,2416.3,1.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726334128293,6.2317,2416.8,2416.3,1.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726334129989,6.2317,2416.8,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334130385,0.33091,2416.7,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334130587,6.2317,2416.8,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334131092,6.2317,2416.8,2416.3,1.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726334134892,0.33092,2416.7,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334135793,0.33092,2416.7,2416.3,1.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726334136497,8.0679154,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726334136498,1.49,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726334136699,0.7714,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726334136892,1.1619,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726334137497,1.1619,2416.4,2416.2,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726334137694,1.1619,2416.4,2416.1,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1726334137901,1.1619,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726334138291,1.1619,2416.4,2416.1,3.53879]
["bitfinex-derivatives","ETHF0:USTF0",1726334138489,1.1619,2416.4,2416.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726334141596,1.1619,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726334141798,1.49,2416.2,2415.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1726334142001,0.4023,2416.1,2415.9,1.82101]
["bitfinex-derivatives","ETHF0:USTF0",1726334145198,0.4023,2416.1,2415.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726334145199,0.7771,2416.0,2415.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726334158006,0.7771,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726334162303,0.7771,2416.0,2415.8,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1726334162613,0.7771,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726334164116,0.7771,2416.0,2415.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726334165114,0.7771,2416.0,2415.7,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1726334165115,0.7771,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726334168520,0.7771,2416.0,2415.9,0.84810131]
["bitfinex-derivatives","ETHF0:USTF0",1726334169615,0.7771,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726334169924,0.7771,2416.0,2415.9,2.33810465]
["bitfinex-derivatives","ETHF0:USTF0",1726334172920,0.7771,2416.0,2415.9,1.82102]
["bitfinex-derivatives","ETHF0:USTF0",1726334173221,0.7771,2416.0,2415.9,2.3380949]
["bitfinex-derivatives","ETHF0:USTF0",1726334176621,0.7771,2416.0,2415.9,1.82102]
["bitfinex-derivatives","ETHF0:USTF0",1726334176821,0.7771,2416.0,2415.9,2.33809241]
["bitfinex-derivatives","ETHF0:USTF0",1726334177428,0.7771,2416.0,2415.9,0.84809241]
["bitfinex-derivatives","ETHF0:USTF0",1726334180324,0.7771,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726334180519,2.9442154,2416.0,2415.9,0.84809533]
["bitfinex-derivatives","ETHF0:USTF0",1726334180827,2.9442154,2416.0,2415.9,0.84809769]
["bitfinex-derivatives","ETHF0:USTF0",1726334181023,2.9442154,2416.0,2415.9,1.36517538]
["bitfinex-derivatives","ETHF0:USTF0",1726334181725,2.9442154,2416.0,2415.9,2.44871277]
["bitfinex-derivatives","ETHF0:USTF0",1726334181926,2.9442154,2416.0,2415.9,1.36517538]
["bitfinex-derivatives","ETHF0:USTF0",1726334182126,2.9442154,2416.0,2415.9,2.44871277]
["bitfinex-derivatives","ETHF0:USTF0",1726334183230,2.9442154,2416.0,2415.9,3.27603369]
["bitfinex-derivatives","ETHF0:USTF0",1726334183420,2.9442154,2416.0,2415.9,2.44871277]
["bitfinex-derivatives","ETHF0:USTF0",1726334184136,2.9442154,2416.0,2415.9,3.27603609]
["bitfinex-derivatives","ETHF0:USTF0",1726334184433,2.9442154,2416.0,2415.9,1.93163508]
["bitfinex-derivatives","ETHF0:USTF0",1726334184632,2.9442154,2416.0,2415.9,3.27603027]
["bitfinex-derivatives","ETHF0:USTF0",1726334186034,2.9442154,2416.0,2415.9,2.75895258]
["bitfinex-derivatives","ETHF0:USTF0",1726334186428,2.9442154,2416.0,2415.9,3.19170168]
["bitfinex-derivatives","ETHF0:USTF0",1726334186634,2.9442154,2416.0,2415.9,4.48998705]
["bitfinex-derivatives","ETHF0:USTF0",1726334187540,0.7771,2416.0,2415.9,4.48998705]
["bitfinex-derivatives","ETHF0:USTF0",1726334188330,0.7771,2416.0,2415.9,4.05724523]
["bitfinex-derivatives","ETHF0:USTF0",1726334188536,0.7771,2416.0,2415.9,4.48999431]
["bitfinex-derivatives","ETHF0:USTF0",1726334190432,0.7771,2416.0,2415.9,4.49024451]
["bitfinex-derivatives","ETHF0:USTF0",1726334191835,0.7771,2416.0,2415.9,3.19170894]
["bitfinex-derivatives","ETHF0:USTF0",1726334192029,3.48666937,2416.0,2415.9,3.19170894]
["bitfinex-derivatives","ETHF0:USTF0",1726334192339,3.48666937,2416.0,2415.9,2.75895986]
["bitfinex-derivatives","ETHF0:USTF0",1726334192540,3.48666937,2416.0,2415.9,1.41455739]
["bitfinex-derivatives","ETHF0:USTF0",1726334192744,3.48666937,2416.0,2415.9,2.7589972]
["bitfinex-derivatives","ETHF0:USTF0",1726334193139,3.48666937,2416.0,2415.9,3.1917518]
["bitfinex-derivatives","ETHF0:USTF0",1726334193639,0.7771,2416.0,2415.9,4.49030961]
["bitfinex-derivatives","ETHF0:USTF0",1726334193833,0.7771,2416.0,2415.9,4.49030421]
["bitfinex-derivatives","ETHF0:USTF0",1726334194033,3.48666937,2416.0,2415.9,4.49030421]
["bitfinex-derivatives","ETHF0:USTF0",1726334194242,3.48666937,2416.0,2415.9,3.1917518]
["bitfinex-derivatives","ETHF0:USTF0",1726334194948,3.48666937,2416.0,2415.9,1.84731199]
["bitfinex-derivatives","ETHF0:USTF0",1726334195145,3.48666937,2416.0,2415.9,2.67465301]
["bitfinex-derivatives","ETHF0:USTF0",1726334195441,0.7771,2416.0,2415.9,4.49028044]
["bitfinex-derivatives","ETHF0:USTF0",1726334195646,3.48666937,2416.0,2415.9,4.49028044]
["bitfinex-derivatives","ETHF0:USTF0",1726334195847,0.7771,2416.0,2415.9,4.49029158]
["bitfinex-derivatives","ETHF0:USTF0",1726334196447,3.48666937,2416.0,2415.9,2.75898654]
["bitfinex-derivatives","ETHF0:USTF0",1726334196646,0.7771,2416.0,2415.9,4.05753472]
["bitfinex-derivatives","ETHF0:USTF0",1726334196837,3.48666937,2416.0,2415.9,3.70881153]
["bitfinex-derivatives","ETHF0:USTF0",1726334197038,3.48666937,2416.0,2415.9,4.53614199]
["bitfinex-derivatives","ETHF0:USTF0",1726334197236,3.48666937,2416.0,2415.9,4.96889299]
["bitfinex-derivatives","ETHF0:USTF0",1726334197642,3.48666937,2416.0,2415.9,5.00737532]
["bitfinex-derivatives","ETHF0:USTF0",1726334199152,0.7771,2416.0,2415.9,5.00737532]
["bitfinex-derivatives","ETHF0:USTF0",1726334199454,0.7771,2416.0,2415.9,5.83470945]
["bitfinex-derivatives","ETHF0:USTF0",1726334199751,0.7771,2416.0,2415.9,5.83470603]
["bitfinex-derivatives","ETHF0:USTF0",1726334200444,3.48666937,2416.0,2415.9,5.00737532]
["bitfinex-derivatives","ETHF0:USTF0",1726334200757,3.48666937,2416.0,2415.9,5.83470633]
["bitfinex-derivatives","ETHF0:USTF0",1726334201047,0.7771,2416.0,2415.9,5.83470616]
["bitfinex-derivatives","ETHF0:USTF0",1726334201346,0.7771,2416.0,2415.9,5.31762155]
["bitfinex-derivatives","ETHF0:USTF0",1726334201546,0.7771,2416.0,2415.9,6.6620292]
["bitfinex-derivatives","ETHF0:USTF0",1726334201845,3.48666937,2416.0,2415.9,6.66202922]
["bitfinex-derivatives","ETHF0:USTF0",1726334202442,0.7771,2416.0,2415.9,6.66202922]
["bitfinex-derivatives","ETHF0:USTF0",1726334202745,3.48666937,2416.0,2415.9,6.66202922]
["bitfinex-derivatives","ETHF0:USTF0",1726334203056,3.48666937,2416.0,2415.9,4.27992804]
["bitfinex-derivatives","ETHF0:USTF0",1726334203240,3.48666937,2416.0,2415.9,3.45260024]
["bitfinex-derivatives","ETHF0:USTF0",1726334204255,3.48666937,2416.0,2415.9,2.93552037]
["bitfinex-derivatives","ETHF0:USTF0",1726334204640,3.48666937,2416.0,2415.9,3.45260303]
["bitfinex-derivatives","ETHF0:USTF0",1726334205250,0.7771,2416.0,2415.9,3.45260303]
["bitfinex-derivatives","ETHF0:USTF0",1726334205446,3.49108881,2416.0,2415.9,3.45260303]
["bitfinex-derivatives","ETHF0:USTF0",1726334205651,3.49108881,2416.0,2415.9,4.27993368]
["bitfinex-derivatives","ETHF0:USTF0",1726334205852,3.49108881,2416.0,2415.9,4.7126842]
["bitfinex-derivatives","ETHF0:USTF0",1726334206251,3.49108881,2416.0,2415.9,2.10818383]
["bitfinex-derivatives","ETHF0:USTF0",1726334206451,3.49108881,2416.0,2415.9,2.10818374]
["bitfinex-derivatives","ETHF0:USTF0",1726334206843,3.49108881,2416.0,2415.9,3.19172113]
["bitfinex-derivatives","ETHF0:USTF0",1726334207249,3.49108881,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726334207451,3.49108881,2416.0,2415.9,1.6754293]
["bitfinex-derivatives","ETHF0:USTF0",1726334207653,3.49108881,2416.0,2415.9,3.19171706]
["bitfinex-derivatives","ETHF0:USTF0",1726334207849,3.49108881,2416.0,2415.9,2.10817967]
["bitfinex-derivatives","ETHF0:USTF0",1726334208050,3.49108881,2416.0,2415.9,3.19171706]
["bitfinex-derivatives","ETHF0:USTF0",1726334210954,0.7771,2416.0,2415.9,4.49035625]
["bitfinex-derivatives","ETHF0:USTF0",1726334211552,3.49108881,2416.0,2415.9,4.49035625]
["bitfinex-derivatives","ETHF0:USTF0",1726334211953,3.49108881,2416.0,2415.9,4.05760588]
["bitfinex-derivatives","ETHF0:USTF0",1726334212458,0.7771,2416.0,2415.9,4.49035587]
["bitfinex-derivatives","ETHF0:USTF0",1726334213058,3.49108881,2416.0,2415.9,4.49035587]
["bitfinex-derivatives","ETHF0:USTF0",1726334215355,0.7771,2416.0,2415.9,4.49035587]
["bitfinex-derivatives","ETHF0:USTF0",1726334215749,3.49108881,2416.0,2415.9,4.49035587]
["bitfinex-derivatives","ETHF0:USTF0",1726334215956,3.49108881,2416.0,2415.9,4.0576057]
["bitfinex-derivatives","ETHF0:USTF0",1726334216158,3.49108881,2416.0,2415.9,4.4903562]
["bitfinex-derivatives","ETHF0:USTF0",1726334216359,3.49108881,2416.0,2415.9,3.14594708]
["bitfinex-derivatives","ETHF0:USTF0",1726334216551,3.49108881,2416.0,2415.9,4.05760523]
["bitfinex-derivatives","ETHF0:USTF0",1726334216757,3.49108881,2416.0,2415.9,4.49035563]
["bitfinex-derivatives","ETHF0:USTF0",1726334218260,2.94886642,2416.0,2415.9,5.03212432]
["bitfinex-derivatives","ETHF0:USTF0",1726334218462,0.7771,2416.0,2415.9,5.03212432]
["bitfinex-derivatives","ETHF0:USTF0",1726334218757,3.49108881,2416.0,2415.9,4.49327807]
["bitfinex-derivatives","ETHF0:USTF0",1726334218967,0.7771,2416.0,2415.9,5.03220746]
["bitfinex-derivatives","ETHF0:USTF0",1726334219866,0.7771,2416.0,2415.9,3.25504841]
["bitfinex-derivatives","ETHF0:USTF0",1726334220162,3.49108881,2416.0,2415.9,2.10816419]
["bitfinex-derivatives","ETHF0:USTF0",1726334220367,3.49108881,2416.0,2415.9,3.19456098]
["bitfinex-derivatives","ETHF0:USTF0",1726334220567,3.49108881,2416.0,2415.9,4.49337625]
["bitfinex-derivatives","ETHF0:USTF0",1726334221170,3.49108881,2416.0,2415.9,4.06062927]
["bitfinex-derivatives","ETHF0:USTF0",1726334221864,3.49108881,2416.0,2415.9,2.761814]
["bitfinex-derivatives","ETHF0:USTF0",1726334222057,3.49108881,2416.0,2415.9,4.06066996]
["bitfinex-derivatives","ETHF0:USTF0",1726334222259,3.49108881,2416.0,2415.9,4.06064697]
["bitfinex-derivatives","ETHF0:USTF0",1726334222464,3.49108881,2416.0,2415.9,4.06067307]
["bitfinex-derivatives","ETHF0:USTF0",1726334222774,3.49108881,2416.0,2415.9,2.97427628]
["bitfinex-derivatives","ETHF0:USTF0",1726334222971,3.49108881,2416.0,2415.9,4.0607376]
["bitfinex-derivatives","ETHF0:USTF0",1726334225975,0.7771,2416.0,2415.9,2.76190463]
["bitfinex-derivatives","ETHF0:USTF0",1726334226769,0.7771,2416.0,2415.9,1.67544331]
["bitfinex-derivatives","ETHF0:USTF0",1726334226971,0.7771,2416.0,2415.9,2.76190463]
["bitfinex-derivatives","ETHF0:USTF0",1726334228073,0.7771,2416.0,2415.9,3.19465981]
["bitfinex-derivatives","ETHF0:USTF0",1726334228465,0.7771,2416.0,2415.9,2.86363981]
["bitfinex-derivatives","ETHF0:USTF0",1726334228670,0.7771,2416.0,2415.7,1.08646132]
["bitfinex-derivatives","ETHF0:USTF0",1726334228671,0.33103,2415.8,2415.7,1.08646132]
["bitfinex-derivatives","ETHF0:USTF0",1726334228874,3.25518921,2415.9,2415.7,1.15843161]
["bitfinex-derivatives","ETHF0:USTF0",1726334229072,4.36329921,2416.0,2415.7,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726334229373,4.03228921,2416.0,2415.7,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726334229874,4.36329921,2416.0,2415.7,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726334230068,2.71367158,2415.8,2415.7,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726334230564,2.71367158,2415.8,2415.6,2.57646132]
["bitfinex-derivatives","ETHF0:USTF0",1726334230565,4.36329921,2416.0,2415.6,1.82105]
["bitfinex-derivatives","ETHF0:USTF0",1726334230764,3.11112331,2415.7,2415.6,1.82105]
["bitfinex-derivatives","ETHF0:USTF0",1726334230966,3.11112331,2415.7,2415.6,2.63917227]
["bitfinex-derivatives","ETHF0:USTF0",1726334231273,3.11112331,2415.7,2415.6,3.07196139]
["bitfinex-derivatives","ETHF0:USTF0",1726334231475,0.3981,2415.7,2415.6,2.639176]
["bitfinex-derivatives","ETHF0:USTF0",1726334232871,0.7717,2415.7,2415.5,3.29153132]
["bitfinex-derivatives","ETHF0:USTF0",1726334233078,2.17045173,2415.6,2415.5,2.90753132]
["bitfinex-derivatives","ETHF0:USTF0",1726334233371,2.57725173,2415.6,2415.5,2.90753132]
["bitfinex-derivatives","ETHF0:USTF0",1726334234270,0.4068,2415.6,2415.5,2.90753132]
["bitfinex-derivatives","ETHF0:USTF0",1726334234865,2.57725173,2415.6,2415.5,2.90753132]
["bitfinex-derivatives","ETHF0:USTF0",1726334235468,0.4068,2415.6,2415.5,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726334235872,2.57725173,2415.6,2415.5,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726334236073,0.4068,2415.6,2415.5,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726334236273,2.57725173,2415.6,2415.5,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726334236475,0.4068,2415.6,2415.5,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726334238374,2.03340723,2415.6,2415.5,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726334240776,2.03340723,2415.6,2415.5,2.33242095]
["bitfinex-derivatives","ETHF0:USTF0",1726334242082,2.03340723,2415.6,2415.5,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726334242383,2.03340723,2415.6,2415.5,2.33243246]
["bitfinex-derivatives","ETHF0:USTF0",1726334245676,2.03340723,2415.6,2415.5,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726334245981,2.03340723,2415.6,2415.5,2.84379727]
["bitfinex-derivatives","ETHF0:USTF0",1726334246171,2.03340723,2415.6,2415.5,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726334246370,2.03340723,2415.6,2415.5,2.33243165]
["bitfinex-derivatives","ETHF0:USTF0",1726334247369,0.4068,2415.6,2415.5,2.33243165]
["bitfinex-derivatives","ETHF0:USTF0",1726334248582,0.4068,2415.6,2415.5,3.41889297]
["bitfinex-derivatives","ETHF0:USTF0",1726334248978,0.4068,2415.6,2415.5,2.33243165]
["bitfinex-derivatives","ETHF0:USTF0",1726334249285,0.4068,2415.6,2415.5,3.41887439]
["bitfinex-derivatives","ETHF0:USTF0",1726334249584,0.4068,2415.6,2415.5,2.33241307]
["bitfinex-derivatives","ETHF0:USTF0",1726334250080,0.4068,2415.6,2415.5,3.41886903]
["bitfinex-derivatives","ETHF0:USTF0",1726334250473,0.4068,2415.6,2415.5,2.33240771]
["bitfinex-derivatives","ETHF0:USTF0",1726334251076,0.4068,2415.6,2415.5,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726334251278,0.4068,2415.6,2415.5,2.3324078]
["bitfinex-derivatives","ETHF0:USTF0",1726334252684,0.4068,2415.6,2415.5,3.41886912]
["bitfinex-derivatives","ETHF0:USTF0",1726334253386,0.4068,2415.6,2415.5,2.90753132]
["bitfinex-derivatives","ETHF0:USTF0",1726334253592,0.4068,2415.6,2415.5,3.41886486]
["bitfinex-derivatives","ETHF0:USTF0",1726334253880,0.4068,2415.6,2415.5,2.33240354]
["bitfinex-derivatives","ETHF0:USTF0",1726334254189,0.4068,2415.6,2415.5,2.90753132]
["bitfinex-derivatives","ETHF0:USTF0",1726334254385,0.4068,2415.6,2415.5,2.3324009]
["bitfinex-derivatives","ETHF0:USTF0",1726334254780,0.4068,2415.6,2415.5,3.41886222]
["bitfinex-derivatives","ETHF0:USTF0",1726334255975,0.4068,2415.6,2415.5,2.3324009]
["bitfinex-derivatives","ETHF0:USTF0",1726334256282,0.4068,2415.6,2415.5,3.41886222]
["bitfinex-derivatives","ETHF0:USTF0",1726334256878,0.4068,2415.6,2415.5,2.90753132]
["bitfinex-derivatives","ETHF0:USTF0",1726334257193,0.4068,2415.6,2415.5,3.41886288]
["bitfinex-derivatives","ETHF0:USTF0",1726334259377,0.4068,2415.6,2415.5,7.55886288]
["bitfinex-derivatives","ETHF0:USTF0",1726334260588,0.4068,2415.6,2415.5,8.37698564]
["bitfinex-derivatives","ETHF0:USTF0",1726334260782,0.4068,2415.6,2415.5,8.37697753]
["bitfinex-derivatives","ETHF0:USTF0",1726334261087,2.39830723,2415.7,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726334261277,2.39830723,2415.7,2415.6,0.84237948]
["bitfinex-derivatives","ETHF0:USTF0",1726334261593,0.7717,2415.7,2415.6,5.1366408]
["bitfinex-derivatives","ETHF0:USTF0",1726334262089,0.7717,2415.7,2415.6,1.9288408]
["bitfinex-derivatives","ETHF0:USTF0",1726334262280,0.7717,2415.7,2415.6,6.6266408]
["bitfinex-derivatives","ETHF0:USTF0",1726334262281,0.3736,2415.7,2415.6,6.6266408]
["bitfinex-derivatives","ETHF0:USTF0",1726334262482,1.62660723,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334262685,1.62660723,2415.8,2415.7,2.92082688]
["bitfinex-derivatives","ETHF0:USTF0",1726334263181,1.62660723,2415.9,2415.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726334263385,1.62660723,2415.9,2415.8,3.58318688]
["bitfinex-derivatives","ETHF0:USTF0",1726334263586,2.38100723,2416.1,2415.8,3.25215688]
["bitfinex-derivatives","ETHF0:USTF0",1726334263786,2.38100723,2416.1,2416.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1726334263985,2.38100723,2416.1,2416.0,2.33231948]
["bitfinex-derivatives","ETHF0:USTF0",1726334264694,2.38100723,2416.1,2416.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1726334264890,2.38100723,2416.1,2416.0,2.33224547]
["bitfinex-derivatives","ETHF0:USTF0",1726334265395,2.38100723,2416.1,2416.0,2.70824547]
["bitfinex-derivatives","ETHF0:USTF0",1726334265890,2.38100723,2416.1,2416.0,2.70823881]
["bitfinex-derivatives","ETHF0:USTF0",1726334266988,2.38100723,2416.1,2416.0,2.70824786]
["bitfinex-derivatives","ETHF0:USTF0",1726334267188,2.38100723,2416.1,2416.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1726334268799,2.38100723,2416.1,2416.0,2.70823873]
["bitfinex-derivatives","ETHF0:USTF0",1726334268992,2.38100723,2416.1,2416.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1726334269294,2.38100723,2416.1,2416.0,2.70823463]
["bitfinex-derivatives","ETHF0:USTF0",1726334269493,0.7544,2416.1,2416.0,2.70823463]
["bitfinex-derivatives","ETHF0:USTF0",1726334269894,2.38100723,2416.1,2416.0,2.70823463]
["bitfinex-derivatives","ETHF0:USTF0",1726334270397,2.38100723,2416.1,2416.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1726334270693,2.92485173,2416.1,2416.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1726334271794,0.7544,2416.1,2416.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1726334272003,0.7544,2416.1,2416.0,2.70823226]
["bitfinex-derivatives","ETHF0:USTF0",1726334272197,2.92485173,2416.1,2416.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1726334272390,0.7544,2416.1,2416.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1726334272592,2.92485173,2416.1,2416.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1726334272791,0.7544,2416.1,2416.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1726334272992,0.7544,2416.1,2416.0,2.33224919]
["bitfinex-derivatives","ETHF0:USTF0",1726334273196,0.7544,2416.1,2416.0,2.33223904]
["bitfinex-derivatives","ETHF0:USTF0",1726334273393,0.7544,2416.1,2416.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1726334275391,2.37868575,2416.1,2416.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1726334276402,2.37868875,2416.1,2416.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1726334278594,0.7544,2416.1,2416.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1726334286004,0.7544,2416.1,2416.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334286207,0.7544,2416.1,2415.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726334286397,0.7544,2416.1,2416.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726334286813,0.7544,2416.1,2415.9,5.02881]
["bitfinex-derivatives","ETHF0:USTF0",1726334287108,0.7544,2416.1,2416.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726334293823,2.37868875,2416.1,2416.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726334295727,2.37868875,2416.1,2416.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1726334297632,2.37868875,2416.1,2416.0,2.33224483]
["bitfinex-derivatives","ETHF0:USTF0",1726334299433,0.7544,2416.1,2416.0,2.33224483]
["bitfinex-derivatives","ETHF0:USTF0",1726334299827,0.7544,2416.1,2416.0,2.33224489]
["bitfinex-derivatives","ETHF0:USTF0",1726334300831,2.37979511,2416.1,2416.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1726334301136,2.37979511,2416.1,2416.0,2.3322449]
["bitfinex-derivatives","ETHF0:USTF0",1726334304428,2.2444,2416.1,2416.0,1.59593868]
["bitfinex-derivatives","ETHF0:USTF0",1726334304633,0.33102,2415.9,2415.7,1.08469378]
["bitfinex-derivatives","ETHF0:USTF0",1726334304829,0.33102,2415.9,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334304830,1.1409,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334305024,1.1409,2415.8,2415.7,0.51130062]
["bitfinex-derivatives","ETHF0:USTF0",1726334305025,3.3088091,2415.8,2415.7,0.51130062]
["bitfinex-derivatives","ETHF0:USTF0",1726334305836,3.30862662,2415.8,2415.7,0.51130062]
["bitfinex-derivatives","ETHF0:USTF0",1726334306228,3.30862662,2415.8,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334306546,3.30859351,2415.8,2415.7,0.5113198]
["bitfinex-derivatives","ETHF0:USTF0",1726334306728,3.30859464,2415.8,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334306929,3.30859464,2415.8,2415.7,0.51131805]
["bitfinex-derivatives","ETHF0:USTF0",1726334307235,3.30859464,2415.8,2415.7,0.51133136]
["bitfinex-derivatives","ETHF0:USTF0",1726334307435,3.30859464,2415.8,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334308936,1.62537412,2415.7,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334309138,1.62537412,2415.7,2415.6,0.84238218]
["bitfinex-derivatives","ETHF0:USTF0",1726334311738,1.62537412,2415.7,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334311940,1.62537412,2415.7,2415.6,0.84238883]
["bitfinex-derivatives","ETHF0:USTF0",1726334312130,1.62537412,2415.7,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334312931,1.62537412,2415.7,2415.6,0.84238872]
["bitfinex-derivatives","ETHF0:USTF0",1726334313132,1.62537412,2415.7,2415.6,0.84238809]
["bitfinex-derivatives","ETHF0:USTF0",1726334313333,1.62537412,2415.7,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334313534,1.62537412,2415.7,2415.6,0.84238648]
["bitfinex-derivatives","ETHF0:USTF0",1726334313733,1.62537412,2415.7,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334318341,2.76627412,2415.8,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334319248,1.62537412,2415.7,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334319540,2.76627412,2415.8,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334319742,1.62537412,2415.7,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334319941,2.76627412,2415.8,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334321442,4.58731412,2415.8,2415.4,4.29249378]
["bitfinex-derivatives","ETHF0:USTF0",1726334321648,3.44642412,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726334321845,1.62537412,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726334322145,0.7697,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726334322340,1.1674,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726334322942,1.1674,2415.5,2415.4,3.53889]
["bitfinex-derivatives","ETHF0:USTF0",1726334325544,1.1674,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726334326141,2.79277412,2415.5,2415.1,2.96509378]
["bitfinex-derivatives","ETHF0:USTF0",1726334326345,2.79277412,2415.5,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726334328342,2.79277412,2415.5,2415.2,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726334328846,2.79277412,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726334331349,2.79277412,2415.5,2415.2,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726334332547,1.62537412,2415.4,2415.2,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726334333242,2.79277412,2415.5,2415.2,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726334333753,1.62537412,2415.4,2415.2,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726334333947,2.79277412,2415.5,2415.2,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726334334148,1.62537412,2415.4,2415.2,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726334334752,3.12384412,2415.5,2415.2,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726334336849,2.79277412,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726334337051,1.1674,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726334338256,2.79277412,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726334338454,1.1674,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726334339747,2.79277412,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726334340142,1.1674,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726334340560,2.79277412,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726334341056,1.1674,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726334342148,2.79277412,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726334342750,1.1674,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726334343357,1.1674,2415.5,2415.4,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726334344258,1.1674,2415.5,2415.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1726334344955,2.79277412,2415.5,2415.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1726334349362,1.62537412,2415.4,2415.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1726334350165,2.79277412,2415.5,2415.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1726334350461,1.62537412,2415.4,2415.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1726334350659,1.62537412,2415.4,2415.3,1.24218211]
["bitfinex-derivatives","ETHF0:USTF0",1726334352262,2.79277412,2415.5,2415.4,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726334352455,1.1674,2415.5,2415.4,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726334353066,2.16769464,2415.7,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726334353259,2.54339464,2415.8,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726334354770,1.62393989,2415.7,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726334355163,2.54339464,2415.8,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726334356266,1.62328192,2415.7,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726334356567,1.99907522,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334356763,1.99907522,2415.8,2415.7,2.33238722]
["bitfinex-derivatives","ETHF0:USTF0",1726334358170,1.99907522,2415.8,2415.7,1.82105]
["bitfinex-derivatives","ETHF0:USTF0",1726334358357,1.99907522,2415.8,2415.7,2.33237341]
["bitfinex-derivatives","ETHF0:USTF0",1726334358868,1.99907522,2415.8,2415.7,2.33236414]
["bitfinex-derivatives","ETHF0:USTF0",1726334359261,1.99907522,2415.8,2415.7,1.82105]
["bitfinex-derivatives","ETHF0:USTF0",1726334362365,1.99907522,2415.8,2415.7,2.33235951]
["bitfinex-derivatives","ETHF0:USTF0",1726334362866,1.99907522,2415.8,2415.7,1.82105]
["bitfinex-derivatives","ETHF0:USTF0",1726334363271,1.99907522,2415.8,2415.7,2.33236149]
["bitfinex-derivatives","ETHF0:USTF0",1726334363462,1.99907522,2415.8,2415.7,1.82105]
["bitfinex-derivatives","ETHF0:USTF0",1726334366481,1.99907522,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334366482,0.3757,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334367676,2.54339464,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334367869,0.3757,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334368069,2.54339464,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334368681,0.3757,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334369681,2.54339464,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334370675,0.3757,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334372689,1.99852422,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334373787,0.3757,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334374382,2.54339464,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334375083,0.3757,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334376888,1.99857561,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334377189,0.3757,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334379289,1.99867783,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334379881,0.3757,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334382098,2.54339464,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334383295,0.3757,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334384198,2.54339464,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334392099,2.5416388,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334392300,2.5418584,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334392496,2.54182776,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334393301,2.54182776,2415.8,2415.7,0.84238819]
["bitfinex-derivatives","ETHF0:USTF0",1726334393302,0.3757,2415.8,2415.7,0.84238819]
["bitfinex-derivatives","ETHF0:USTF0",1726334393605,0.3757,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334393807,0.3757,2415.8,2415.7,0.84239689]
["bitfinex-derivatives","ETHF0:USTF0",1726334394710,0.3757,2415.8,2415.7,0.84237987]
["bitfinex-derivatives","ETHF0:USTF0",1726334394711,2.54231512,2415.8,2415.7,0.84237987]
["bitfinex-derivatives","ETHF0:USTF0",1726334395600,0.3757,2415.8,2415.7,0.84237987]
["bitfinex-derivatives","ETHF0:USTF0",1726334396309,3.08558638,2415.8,2415.7,0.84237987]
["bitfinex-derivatives","ETHF0:USTF0",1726334396913,0.3757,2415.8,2415.7,0.84237987]
["bitfinex-derivatives","ETHF0:USTF0",1726334397104,0.3757,2415.8,2415.6,3.28314378]
["bitfinex-derivatives","ETHF0:USTF0",1726334397310,2.1673795,2415.7,2415.6,3.28314378]
["bitfinex-derivatives","ETHF0:USTF0",1726334397611,6.62441638,2415.8,2415.6,1.59603029]
["bitfinex-derivatives","ETHF0:USTF0",1726334397799,2.70988638,2415.7,2415.5,1.41576378]
["bitfinex-derivatives","ETHF0:USTF0",1726334398107,2.95978618,2415.6,2415.5,1.41576378]
["bitfinex-derivatives","ETHF0:USTF0",1726334398309,2.95978618,2415.6,2415.5,3.17813174]
["bitfinex-derivatives","ETHF0:USTF0",1726334399011,2.95978618,2415.6,2415.5,4.47663388]
["bitfinex-derivatives","ETHF0:USTF0",1726334399312,2.95978618,2415.6,2415.5,3.1781275]
["bitfinex-derivatives","ETHF0:USTF0",1726334399613,2.95978618,2415.6,2415.5,4.6681275]
["bitfinex-derivatives","ETHF0:USTF0",1726334399808,2.95978618,2415.6,2415.5,5.96661152]
["bitfinex-derivatives","ETHF0:USTF0",1726334400407,2.95978618,2415.6,2415.5,4.6681275]
["bitfinex-derivatives","ETHF0:USTF0",1726334400600,2.95978618,2415.6,2415.5,5.96663468]
["bitfinex-derivatives","ETHF0:USTF0",1726334400804,2.95978618,2415.6,2415.5,5.53381285]
["bitfinex-derivatives","ETHF0:USTF0",1726334401009,2.95978618,2415.6,2415.5,4.8819245]
["bitfinex-derivatives","ETHF0:USTF0",1726334401212,2.95978618,2415.6,2415.5,6.50896517]
["bitfinex-derivatives","ETHF0:USTF0",1726334401509,2.95978618,2415.6,2415.5,4.8819245]
["bitfinex-derivatives","ETHF0:USTF0",1726334401718,2.95978618,2415.6,2415.5,6.50896517]
["bitfinex-derivatives","ETHF0:USTF0",1726334401923,2.95978618,2415.6,2415.5,5.96811364]
["bitfinex-derivatives","ETHF0:USTF0",1726334402909,2.95978618,2415.6,2415.5,6.50896517]
["bitfinex-derivatives","ETHF0:USTF0",1726334403714,2.95978618,2415.6,2415.5,6.50890699]
["bitfinex-derivatives","ETHF0:USTF0",1726334403914,2.95978618,2415.6,2415.5,4.88186632]
["bitfinex-derivatives","ETHF0:USTF0",1726334404215,2.95978618,2415.6,2415.5,4.44907685]
["bitfinex-derivatives","ETHF0:USTF0",1726334404418,2.95978618,2415.6,2415.5,3.3918757]
["bitfinex-derivatives","ETHF0:USTF0",1726334404613,2.95978618,2415.6,2415.5,5.9681005]
["bitfinex-derivatives","ETHF0:USTF0",1726334405010,2.95978618,2415.6,2415.5,6.50889117]
["bitfinex-derivatives","ETHF0:USTF0",1726334406018,1.62622712,2415.7,2415.5,9.3146797]
["bitfinex-derivatives","ETHF0:USTF0",1726334406318,2.54308618,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726334406614,2.54308618,2415.8,2415.7,4.47799019]
["bitfinex-derivatives","ETHF0:USTF0",1726334407025,2.54308618,2415.8,2415.7,5.02108716]
["bitfinex-derivatives","ETHF0:USTF0",1726334407520,2.54308618,2415.8,2415.7,3.69157658]
["bitfinex-derivatives","ETHF0:USTF0",1726334407718,2.54308618,2415.8,2415.7,5.02095538]
["bitfinex-derivatives","ETHF0:USTF0",1726334408218,2.54308618,2415.8,2415.7,4.47777304]
["bitfinex-derivatives","ETHF0:USTF0",1726334409414,2.54308618,2415.8,2415.7,3.39169872]
["bitfinex-derivatives","ETHF0:USTF0",1726334409615,2.54308618,2415.8,2415.7,3.39169152]
["bitfinex-derivatives","ETHF0:USTF0",1726334409812,2.54308618,2415.8,2415.7,5.02073667]
["bitfinex-derivatives","ETHF0:USTF0",1726334410516,2.54308618,2415.8,2415.7,4.4774824]
["bitfinex-derivatives","ETHF0:USTF0",1726334410816,2.54376912,2415.8,2415.7,2.74647883]
["bitfinex-derivatives","ETHF0:USTF0",1726334411120,2.54376912,2415.8,2415.7,4.47748552]
["bitfinex-derivatives","ETHF0:USTF0",1726334411317,2.54376912,2415.8,2415.7,2.74647883]
["bitfinex-derivatives","ETHF0:USTF0",1726334411522,2.54376912,2415.8,2415.7,3.17925236]
["bitfinex-derivatives","ETHF0:USTF0",1726334411719,2.54376912,2415.8,2415.7,4.47746597]
["bitfinex-derivatives","ETHF0:USTF0",1726334412409,2.54376912,2415.8,2415.7,3.17925236]
["bitfinex-derivatives","ETHF0:USTF0",1726334412611,1.43111912,2415.8,2415.7,11.35386395]
["bitfinex-derivatives","ETHF0:USTF0",1726334412810,0.192,2416.2,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1726334413009,4.06998638,2416.5,2416.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726334413210,3.87798638,2416.5,2416.4,0.84214745]
["bitfinex-derivatives","ETHF0:USTF0",1726334413414,1.1681,2416.5,2416.4,0.84214745]
["bitfinex-derivatives","ETHF0:USTF0",1726334414324,1.1681,2416.5,2416.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726334415023,1.1681,2416.5,2416.2,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726334415215,4.3759,2416.5,2416.1,1.08565988]
["bitfinex-derivatives","ETHF0:USTF0",1726334415412,4.70684,2416.5,2416.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726334415813,1.1681,2416.5,2416.2,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726334424825,1.1681,2416.5,2416.2,1.82098]
["bitfinex-derivatives","ETHF0:USTF0",1726334426430,1.1681,2416.5,2416.3,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726334427931,1.1681,2416.5,2416.4,1.82095]
["bitfinex-derivatives","ETHF0:USTF0",1726334428132,0.192,2416.9,2416.4,8.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726334428338,0.7624,2416.9,2416.8,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1726334428531,0.3876,2416.9,2416.8,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1726334430537,0.3848,2417.1,2417.0,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726334430839,0.3848,2417.1,2417.0,1.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726334436535,0.3848,2417.1,2417.0,2.20267]
["bitfinex-derivatives","ETHF0:USTF0",1726334438941,0.192,2417.4,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726334439135,0.3798,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726334439338,0.3798,2417.5,2417.4,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1726334439536,0.3798,2417.5,2417.4,2.57361]
["bitfinex-derivatives","ETHF0:USTF0",1726334447643,0.3798,2417.5,2417.4,5.78141]
["bitfinex-derivatives","ETHF0:USTF0",1726334451049,0.3998,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726334453553,0.3998,2417.6,2417.4,5.78141]
["bitfinex-derivatives","ETHF0:USTF0",1726334453756,0.3998,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726334463758,0.3998,2417.6,2417.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726334463955,0.3998,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726334464357,0.3998,2417.6,2417.4,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726334464954,0.33081,2417.5,2417.3,1.82082]
["bitfinex-derivatives","ETHF0:USTF0",1726334465149,0.73059,2417.6,2417.3,1.82082]
["bitfinex-derivatives","ETHF0:USTF0",1726334465354,0.3942,2417.4,2417.3,1.82082]
["bitfinex-derivatives","ETHF0:USTF0",1726334467948,0.3942,2417.4,2417.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334473560,2.01711871,2417.4,2417.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334474457,0.3942,2417.4,2417.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334474856,0.3942,2417.4,2416.9,2.42358982]
["bitfinex-derivatives","ETHF0:USTF0",1726334474857,4.86183,2417.4,2416.9,3.37075988]
["bitfinex-derivatives","ETHF0:USTF0",1726334475056,1.6245792,2417.1,2417.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726334475363,2.1661056,2417.2,2417.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726334475563,0.4104,2417.1,2417.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726334475763,0.8136,2417.1,2417.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726334476663,2.9797056,2417.1,2417.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726334477955,0.4032,2417.1,2417.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726334478262,2.02776467,2417.1,2417.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726334478465,2.02776467,2417.1,2417.0,0.8418914]
["bitfinex-derivatives","ETHF0:USTF0",1726334479559,1.62456467,2417.1,2417.0,0.8418914]
["bitfinex-derivatives","ETHF0:USTF0",1726334479760,2.1661056,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726334479962,0.3758,2417.4,2417.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334479963,1.62479527,2417.4,2417.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334480163,2.5605056,2417.6,2417.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726334480366,1.62489524,2417.5,2417.4,5.02861]
["bitfinex-derivatives","ETHF0:USTF0",1726334480663,2.01929524,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726334480861,0.3944,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726334481061,0.3944,2417.6,2417.4,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1726334481258,1.62498746,2417.5,2417.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726334482564,1.62498746,2417.5,2417.4,5.02861]
["bitfinex-derivatives","ETHF0:USTF0",1726334483362,1.62498746,2417.5,2417.4,5.53958902]
["bitfinex-derivatives","ETHF0:USTF0",1726334483765,1.62498746,2417.5,2417.4,5.02861]
["bitfinex-derivatives","ETHF0:USTF0",1726334484167,1.62498746,2417.5,2417.4,5.53958894]
["bitfinex-derivatives","ETHF0:USTF0",1726334486871,1.62498746,2417.5,2417.4,5.02861]
["bitfinex-derivatives","ETHF0:USTF0",1726334487178,1.62498746,2417.5,2417.4,2.33173495]
["bitfinex-derivatives","ETHF0:USTF0",1726334488074,1.62498746,2417.5,2417.4,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726334488472,1.62498746,2417.5,2417.4,2.33172553]
["bitfinex-derivatives","ETHF0:USTF0",1726334490679,1.62498746,2417.5,2417.4,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726334490879,1.62498746,2417.5,2417.4,2.33171347]
["bitfinex-derivatives","ETHF0:USTF0",1726334491071,1.62498746,2417.5,2417.4,2.3317105]
["bitfinex-derivatives","ETHF0:USTF0",1726334492080,0.3308,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726334492281,3.2626156,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726334492477,3.2626156,2417.4,2417.1,2.90650988]
["bitfinex-derivatives","ETHF0:USTF0",1726334492681,2.9318056,2417.4,2417.2,0.84184187]
["bitfinex-derivatives","ETHF0:USTF0",1726334492880,2.1661056,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726334494580,2.9318056,2417.4,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726334494776,0.7657,2417.4,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726334495069,2.39163983,2417.4,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726334495277,2.39163983,2417.4,2417.3,0.51101744]
["bitfinex-derivatives","ETHF0:USTF0",1726334495978,2.39163983,2417.4,2417.3,3.71881744]
["bitfinex-derivatives","ETHF0:USTF0",1726334496371,2.01123983,2417.4,2417.3,4.04964744]
["bitfinex-derivatives","ETHF0:USTF0",1726334496681,2.01123983,2417.4,2417.3,4.43794744]
["bitfinex-derivatives","ETHF0:USTF0",1726334496682,0.3853,2417.4,2417.3,4.43794744]
["bitfinex-derivatives","ETHF0:USTF0",1726334496983,2.01131736,2417.4,2417.3,4.43794744]
["bitfinex-derivatives","ETHF0:USTF0",1726334497181,2.01131736,2417.4,2417.3,4.10711744]
["bitfinex-derivatives","ETHF0:USTF0",1726334498081,2.01131736,2417.4,2417.3,4.43794744]
["bitfinex-derivatives","ETHF0:USTF0",1726334498284,2.01131736,2417.4,2417.3,3.92693]
["bitfinex-derivatives","ETHF0:USTF0",1726334498488,2.01131736,2417.4,2417.3,4.43785945]
["bitfinex-derivatives","ETHF0:USTF0",1726334498675,2.5605056,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726334498676,2.02041736,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726334498985,1.62601736,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726334499182,1.62601736,2417.7,2417.6,4.04951945]
["bitfinex-derivatives","ETHF0:USTF0",1726334499378,1.62601736,2417.7,2417.6,3.91039]
["bitfinex-derivatives","ETHF0:USTF0",1726334499589,1.62601736,2417.7,2417.6,4.4209309]
["bitfinex-derivatives","ETHF0:USTF0",1726334500086,1.62601736,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726334500277,2.9457056,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334502391,0.7796,2417.9,2417.8,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726334502782,2.9457056,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334503685,2.9457056,2417.9,2417.8,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726334503686,0.7796,2417.9,2417.8,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726334504081,2.40446033,2417.9,2417.8,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726334510392,0.7796,2417.9,2417.8,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726334511491,2.94458535,2417.9,2417.8,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726334511691,0.7796,2417.9,2417.8,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726334512996,3.48948638,2417.9,2417.8,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726334513199,0.7796,2417.9,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334513388,2.16506115,2417.8,2417.7,1.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726334513587,3.48948638,2417.9,2417.7,1.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726334515088,3.82024638,2417.9,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334515289,2.16510629,2417.6,2417.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726334516193,2.93690629,2417.6,2417.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726334519186,0.7718,2417.6,2417.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726334520703,0.7718,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726334521398,2.39570826,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726334524997,2.39570826,2417.6,2417.4,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726334525301,0.3775,2417.5,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334525496,2.00140826,2417.5,2417.4,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726334526300,0.3775,2417.5,2417.4,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726334527098,0.3775,2417.5,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334527394,2.54260629,2417.5,2417.3,3.53862]
["bitfinex-derivatives","ETHF0:USTF0",1726334527598,1.62536308,2417.4,2417.3,5.02862]
["bitfinex-derivatives","ETHF0:USTF0",1726334527996,2.54260629,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726334528203,2.54260629,2417.5,2417.3,5.02862]
["bitfinex-derivatives","ETHF0:USTF0",1726334528396,2.54260629,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726334528701,2.54260629,2417.5,2417.3,5.02862]
["bitfinex-derivatives","ETHF0:USTF0",1726334528905,2.16510629,2417.4,2417.3,5.02862]
["bitfinex-derivatives","ETHF0:USTF0",1726334530290,2.87340629,2417.5,2417.3,5.02862]
["bitfinex-derivatives","ETHF0:USTF0",1726334530599,2.54260629,2417.5,2417.3,5.02862]
["bitfinex-derivatives","ETHF0:USTF0",1726334530802,2.87340629,2417.5,2417.3,5.02862]
["bitfinex-derivatives","ETHF0:USTF0",1726334531498,2.54260629,2417.5,2417.3,5.02862]
["bitfinex-derivatives","ETHF0:USTF0",1726334532403,1.62446848,2417.4,2417.3,5.02862]
["bitfinex-derivatives","ETHF0:USTF0",1726334533199,1.62446794,2417.4,2417.3,5.02862]
["bitfinex-derivatives","ETHF0:USTF0",1726334534993,2.00196794,2417.5,2417.3,5.53961168]
["bitfinex-derivatives","ETHF0:USTF0",1726334535305,2.00196794,2417.5,2417.4,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726334535494,2.00196794,2417.5,2417.4,2.60611]
["bitfinex-derivatives","ETHF0:USTF0",1726334535798,2.00196794,2417.5,2417.4,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1726334536393,2.00196794,2417.5,2417.4,2.60611]
["bitfinex-derivatives","ETHF0:USTF0",1726334536594,0.3775,2417.5,2417.4,2.60611]
["bitfinex-derivatives","ETHF0:USTF0",1726334536796,2.00196794,2417.5,2417.4,2.60611]
["bitfinex-derivatives","ETHF0:USTF0",1726334537399,2.00196794,2417.5,2417.4,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1726334537800,0.3775,2417.5,2417.4,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1726334538405,2.00196794,2417.5,2417.4,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1726334540897,2.00196794,2417.5,2417.4,2.60611]
["bitfinex-derivatives","ETHF0:USTF0",1726334545903,2.00196794,2417.5,2417.4,2.20021]
["bitfinex-derivatives","ETHF0:USTF0",1726334546104,1.62446794,2417.5,2417.4,2.57901]
["bitfinex-derivatives","ETHF0:USTF0",1726334546408,2.01016794,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726334546601,2.01016794,2417.6,2417.5,0.84174672]
["bitfinex-derivatives","ETHF0:USTF0",1726334548406,1.62446794,2417.6,2417.5,0.84174672]
["bitfinex-derivatives","ETHF0:USTF0",1726334549303,2.54730629,2417.7,2417.5,0.84174672]
["bitfinex-derivatives","ETHF0:USTF0",1726334549501,2.54730629,2417.7,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726334549695,2.54730629,2417.7,2417.4,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726334549696,2.54730629,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726334550403,2.54730629,2417.7,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726334550707,2.54730629,2417.7,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334551300,0.3822,2417.7,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334552901,3.09208638,2417.7,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334553300,0.3822,2417.7,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334553504,3.09208638,2417.7,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334553706,0.3822,2417.7,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334554006,3.09208638,2417.7,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334554507,2.70988638,2417.7,2417.6,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726334555000,2.70988638,2417.7,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334555197,3.12008638,2417.8,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334556295,2.16839537,2417.7,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334556500,2.16839537,2417.7,2417.6,2.00081134]
["bitfinex-derivatives","ETHF0:USTF0",1726334557804,3.45084638,2417.8,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334558401,2.70988638,2417.7,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334558601,3.45084638,2417.8,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334559311,2.70988638,2417.7,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334560310,3.12008638,2417.8,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334561510,2.16939715,2417.7,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334561707,3.12008638,2417.8,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334563306,3.66538921,2417.8,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334564309,3.99615921,2417.8,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334564504,3.99615921,2417.8,2417.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726334564505,3.99615921,2417.8,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334564813,0.74097,2417.8,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726334565203,0.74097,2417.8,2417.6,0.51087083]
["bitfinex-derivatives","ETHF0:USTF0",1726334565404,0.74097,2417.8,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726334565405,3.99615921,2417.8,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726334566312,0.33078,2417.7,2417.4,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726334566499,2.71206582,2417.5,2417.4,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726334567010,3.10926582,2417.5,2417.4,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726334567310,3.10926582,2417.5,2417.4,2.33171481]
["bitfinex-derivatives","ETHF0:USTF0",1726334568002,3.10926582,2417.5,2417.4,2.72821481]
["bitfinex-derivatives","ETHF0:USTF0",1726334568605,2.71206582,2417.5,2417.4,2.72821481]
["bitfinex-derivatives","ETHF0:USTF0",1726334570912,2.71206582,2417.5,2417.4,2.21731]
["bitfinex-derivatives","ETHF0:USTF0",1726334571409,0.7982,2417.6,2417.4,2.21731]
["bitfinex-derivatives","ETHF0:USTF0",1726334571410,0.7982,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726334571616,0.7982,2417.6,2417.5,0.84168502]
["bitfinex-derivatives","ETHF0:USTF0",1726334572914,2.57267002,2417.6,2417.5,1.92508808]
["bitfinex-derivatives","ETHF0:USTF0",1726334573608,2.57267002,2417.6,2417.5,1.41420306]
["bitfinex-derivatives","ETHF0:USTF0",1726334573813,2.57267002,2417.6,2417.5,1.9250113]
["bitfinex-derivatives","ETHF0:USTF0",1726334574008,2.57267002,2417.6,2417.5,1.92500167]
["bitfinex-derivatives","ETHF0:USTF0",1726334574610,2.57267002,2417.6,2417.5,2.74229141]
["bitfinex-derivatives","ETHF0:USTF0",1726334574907,2.57267002,2417.6,2417.5,1.92500167]
["bitfinex-derivatives","ETHF0:USTF0",1726334575116,2.57267002,2417.6,2417.5,2.74229972]
["bitfinex-derivatives","ETHF0:USTF0",1726334576314,2.57267002,2417.6,2417.5,1.92500167]
["bitfinex-derivatives","ETHF0:USTF0",1726334576517,2.95477002,2417.6,2417.5,1.92500167]
["bitfinex-derivatives","ETHF0:USTF0",1726334577107,2.95477002,2417.6,2417.5,0.84159861]
["bitfinex-derivatives","ETHF0:USTF0",1726334577713,2.95477002,2417.6,2417.5,1.92500167]
["bitfinex-derivatives","ETHF0:USTF0",1726334577909,2.95477002,2417.6,2417.5,0.84159861]
["bitfinex-derivatives","ETHF0:USTF0",1726334578109,2.95477002,2417.6,2417.5,1.92500167]
["bitfinex-derivatives","ETHF0:USTF0",1726334578510,2.95477002,2417.6,2417.5,0.84159861]
["bitfinex-derivatives","ETHF0:USTF0",1726334578717,2.95477002,2417.6,2417.5,0.51079861]
["bitfinex-derivatives","ETHF0:USTF0",1726334579016,3.49726582,2417.6,2417.5,0.51079861]
["bitfinex-derivatives","ETHF0:USTF0",1726334579517,3.49726582,2417.6,2417.5,0.84159861]
["bitfinex-derivatives","ETHF0:USTF0",1726334580717,3.49726582,2417.6,2417.4,6.11201306]
["bitfinex-derivatives","ETHF0:USTF0",1726334580904,2.16952668,2417.5,2417.4,6.11201306]
["bitfinex-derivatives","ETHF0:USTF0",1726334581109,2.16952668,2417.5,2417.4,7.44055436]
["bitfinex-derivatives","ETHF0:USTF0",1726334583018,2.16952668,2417.5,2417.4,9.18289275]
["bitfinex-derivatives","ETHF0:USTF0",1726334583220,2.16952668,2417.5,2417.4,9.1845865]
["bitfinex-derivatives","ETHF0:USTF0",1726334583415,2.16952668,2417.5,2417.4,7.8560452]
["bitfinex-derivatives","ETHF0:USTF0",1726334583720,2.16952668,2417.5,2417.4,9.18457214]
["bitfinex-derivatives","ETHF0:USTF0",1726334584220,2.16952668,2417.5,2417.4,9.18457654]
["bitfinex-derivatives","ETHF0:USTF0",1726334585720,2.16952668,2417.5,2417.4,9.72796289]
["bitfinex-derivatives","ETHF0:USTF0",1726334585914,2.16952668,2417.5,2417.4,9.18458818]
["bitfinex-derivatives","ETHF0:USTF0",1726334586225,2.16952668,2417.5,2417.4,8.09947307]
["bitfinex-derivatives","ETHF0:USTF0",1726334586414,2.16952668,2417.5,2417.4,9.18461135]
["bitfinex-derivatives","ETHF0:USTF0",1726334586723,2.16952668,2417.5,2417.4,9.18467647]
["bitfinex-derivatives","ETHF0:USTF0",1726334588423,2.16952668,2417.5,2417.4,9.18471263]
["bitfinex-derivatives","ETHF0:USTF0",1726334588613,2.16952668,2417.5,2417.4,9.72802801]
["bitfinex-derivatives","ETHF0:USTF0",1726334589010,2.16952668,2417.5,2417.4,9.184722]
["bitfinex-derivatives","ETHF0:USTF0",1726334590120,2.16952668,2417.5,2417.4,8.75217379]
["bitfinex-derivatives","ETHF0:USTF0",1726334590323,2.16952668,2417.5,2417.4,9.72803054]
["bitfinex-derivatives","ETHF0:USTF0",1726334591417,2.16952668,2417.5,2417.4,9.72817343]
["bitfinex-derivatives","ETHF0:USTF0",1726334591822,2.16952668,2417.5,2417.4,8.09968361]
["bitfinex-derivatives","ETHF0:USTF0",1726334592220,2.16952668,2417.5,2417.4,9.72817343]
["bitfinex-derivatives","ETHF0:USTF0",1726334593721,2.16952668,2417.5,2417.4,7.42391686]
["bitfinex-derivatives","ETHF0:USTF0",1726334593933,2.16952668,2417.5,2417.4,8.75246047]
["bitfinex-derivatives","ETHF0:USTF0",1726334594331,2.16952668,2417.5,2417.4,9.18501216]
["bitfinex-derivatives","ETHF0:USTF0",1726334594518,2.16952668,2417.5,2417.4,9.61757139]
["bitfinex-derivatives","ETHF0:USTF0",1726334594716,2.16952668,2417.5,2417.4,9.61756716]
["bitfinex-derivatives","ETHF0:USTF0",1726334594923,2.16952668,2417.5,2417.4,9.61756451]
["bitfinex-derivatives","ETHF0:USTF0",1726334595723,2.16952668,2417.5,2417.4,10.16075081]
["bitfinex-derivatives","ETHF0:USTF0",1726334596119,2.16952668,2417.5,2417.4,10.16079936]
["bitfinex-derivatives","ETHF0:USTF0",1726334596725,2.95472668,2417.6,2417.4,9.82998936]
["bitfinex-derivatives","ETHF0:USTF0",1726334596919,2.95472668,2417.6,2417.5,3.07114342]
["bitfinex-derivatives","ETHF0:USTF0",1726334597119,2.95472668,2417.6,2417.5,4.15633477]
["bitfinex-derivatives","ETHF0:USTF0",1726334597320,2.95472668,2417.6,2417.5,4.15621662]
["bitfinex-derivatives","ETHF0:USTF0",1726334597531,2.95570849,2417.6,2417.5,4.15610351]
["bitfinex-derivatives","ETHF0:USTF0",1726334598329,2.95570849,2417.6,2417.5,2.41360993]
["bitfinex-derivatives","ETHF0:USTF0",1726334598330,0.7852,2417.6,2417.5,2.41360993]
["bitfinex-derivatives","ETHF0:USTF0",1726334598631,3.49726582,2417.6,2417.5,2.41360993]
["bitfinex-derivatives","ETHF0:USTF0",1726334598831,0.7852,2417.6,2417.5,2.41360993]
["bitfinex-derivatives","ETHF0:USTF0",1726334600928,0.7852,2417.6,2417.5,1.08519135]
["bitfinex-derivatives","ETHF0:USTF0",1726334601237,0.7852,2417.6,2417.5,2.41370875]
["bitfinex-derivatives","ETHF0:USTF0",1726334603543,0.7852,2417.6,2417.5,4.48712893]
["bitfinex-derivatives","ETHF0:USTF0",1726334604552,0.7852,2417.6,2417.5,3.17701517]
["bitfinex-derivatives","ETHF0:USTF0",1726334604749,0.7852,2417.6,2417.5,2.74447991]
["bitfinex-derivatives","ETHF0:USTF0",1726334605152,0.7852,2417.6,2417.5,3.17702181]
["bitfinex-derivatives","ETHF0:USTF0",1726334605351,0.7852,2417.6,2417.5,4.48711692]
["bitfinex-derivatives","ETHF0:USTF0",1726334606553,0.7852,2417.6,2417.5,3.17702224]
["bitfinex-derivatives","ETHF0:USTF0",1726334606852,0.7852,2417.6,2417.5,4.48712311]
["bitfinex-derivatives","ETHF0:USTF0",1726334607254,0.7852,2417.6,2417.5,4.48713611]
["bitfinex-derivatives","ETHF0:USTF0",1726334608154,0.7852,2417.6,2417.5,4.48713433]
["bitfinex-derivatives","ETHF0:USTF0",1726334608347,0.7852,2417.6,2417.5,4.48713568]
["bitfinex-derivatives","ETHF0:USTF0",1726334608554,0.7852,2417.6,2417.5,2.72610657]
["bitfinex-derivatives","ETHF0:USTF0",1726334608752,0.7852,2417.6,2417.5,4.05459461]
["bitfinex-derivatives","ETHF0:USTF0",1726334609052,0.7852,2417.6,2417.5,4.48713528]
["bitfinex-derivatives","ETHF0:USTF0",1726334609255,0.7852,2417.6,2417.5,4.05459461]
["bitfinex-derivatives","ETHF0:USTF0",1726334609453,0.7852,2417.6,2417.5,4.48713648]
["bitfinex-derivatives","ETHF0:USTF0",1726334610755,0.7852,2417.6,2417.5,3.17702126]
["bitfinex-derivatives","ETHF0:USTF0",1726334610953,0.7852,2417.6,2417.5,4.48714274]
["bitfinex-derivatives","ETHF0:USTF0",1726334611259,0.7852,2417.6,2417.5,3.17702126]
["bitfinex-derivatives","ETHF0:USTF0",1726334611754,0.7852,2417.6,2417.5,4.4871391]
["bitfinex-derivatives","ETHF0:USTF0",1726334612355,0.7852,2417.6,2417.5,3.17702126]
["bitfinex-derivatives","ETHF0:USTF0",1726334612757,0.7852,2417.6,2417.5,4.48716249]
["bitfinex-derivatives","ETHF0:USTF0",1726334613152,0.7852,2417.6,2417.5,3.17702126]
["bitfinex-derivatives","ETHF0:USTF0",1726334613454,0.7852,2417.6,2417.5,4.4871729]
["bitfinex-derivatives","ETHF0:USTF0",1726334614663,0.7852,2417.6,2417.5,4.48717693]
["bitfinex-derivatives","ETHF0:USTF0",1726334617367,0.7852,2417.6,2417.5,4.48717682]
["bitfinex-derivatives","ETHF0:USTF0",1726334618764,0.7852,2417.6,2417.5,4.48718318]
["bitfinex-derivatives","ETHF0:USTF0",1726334618964,0.7852,2417.6,2417.5,4.48718409]
["bitfinex-derivatives","ETHF0:USTF0",1726334619365,0.7852,2417.6,2417.5,4.48722679]
["bitfinex-derivatives","ETHF0:USTF0",1726334621265,0.7852,2417.6,2417.5,4.48748611]
["bitfinex-derivatives","ETHF0:USTF0",1726334621460,2.95556743,2417.6,2417.5,3.40203544]
["bitfinex-derivatives","ETHF0:USTF0",1726334621664,2.95556743,2417.6,2417.5,5.03052526]
["bitfinex-derivatives","ETHF0:USTF0",1726334622172,2.95556743,2417.6,2417.5,5.03050874]
["bitfinex-derivatives","ETHF0:USTF0",1726334623270,2.95556743,2417.6,2417.5,5.42100874]
["bitfinex-derivatives","ETHF0:USTF0",1726334623271,2.17036743,2417.6,2417.5,5.42100874]
["bitfinex-derivatives","ETHF0:USTF0",1726334623471,2.17036743,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726334623673,2.17036743,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726334623971,2.17036743,2417.8,2417.7,3.26857681]
["bitfinex-derivatives","ETHF0:USTF0",1726334624167,2.17036743,2417.8,2417.7,4.596965]
["bitfinex-derivatives","ETHF0:USTF0",1726334624368,2.56216743,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726334624568,2.56216743,2417.9,2417.8,4.23432476]
["bitfinex-derivatives","ETHF0:USTF0",1726334625270,0.3918,2417.9,2417.8,3.4168551]
["bitfinex-derivatives","ETHF0:USTF0",1726334625464,0.3918,2417.9,2417.8,2.33167853]
["bitfinex-derivatives","ETHF0:USTF0",1726334625465,2.56047718,2417.9,2417.8,2.33167853]
["bitfinex-derivatives","ETHF0:USTF0",1726334626069,2.56047718,2417.9,2417.8,3.4168551]
["bitfinex-derivatives","ETHF0:USTF0",1726334626473,2.56047718,2417.9,2417.8,2.33167853]
["bitfinex-derivatives","ETHF0:USTF0",1726334629182,2.56047718,2417.9,2417.8,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726334629374,2.56047718,2417.9,2417.8,2.33167313]
["bitfinex-derivatives","ETHF0:USTF0",1726334630974,2.56047718,2417.9,2417.8,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726334631169,2.56047718,2417.9,2417.8,2.33166401]
["bitfinex-derivatives","ETHF0:USTF0",1726334632681,2.56047718,2417.9,2417.8,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726334633269,2.56047718,2417.9,2417.8,2.33166569]
["bitfinex-derivatives","ETHF0:USTF0",1726334634275,2.16867718,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726334634476,2.58117718,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726334634676,0.7831,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726334634885,2.40861334,2418.3,2418.2,0.84160569]
["bitfinex-derivatives","ETHF0:USTF0",1726334635380,2.40865056,2418.3,2418.2,0.84160569]
["bitfinex-derivatives","ETHF0:USTF0",1726334636380,2.40865056,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726334636581,0.7831,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726334636777,2.40865056,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726334638574,0.7831,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726334638771,0.7831,2418.3,2418.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726334638984,0.3755,2418.2,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334639181,2.54417718,2418.2,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726334639377,2.16867718,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726334639579,0.7998,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726334640484,2.96847718,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726334641387,0.7998,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726334642479,2.96847718,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726334643087,0.7998,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726334643478,2.96847718,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726334643679,0.7998,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726334643881,0.7998,2418.0,2417.9,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726334644782,2.96847718,2418.0,2417.9,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726334645690,0.7998,2418.0,2417.9,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726334646587,2.96847718,2418.0,2417.9,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726334646891,2.42340359,2418.0,2417.9,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726334648684,2.42340359,2418.0,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334648883,2.42340359,2418.0,2417.8,5.02855]
["bitfinex-derivatives","ETHF0:USTF0",1726334649183,0.3813,2417.9,2417.8,5.02856]
["bitfinex-derivatives","ETHF0:USTF0",1726334649983,2.00490359,2417.9,2417.8,5.02856]
["bitfinex-derivatives","ETHF0:USTF0",1726334652889,2.00490359,2417.9,2417.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726334654194,2.00490359,2417.9,2417.8,5.02856]
["bitfinex-derivatives","ETHF0:USTF0",1726334656694,2.00490359,2417.9,2417.8,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726334660003,0.3813,2417.9,2417.8,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726334660192,2.00490359,2417.9,2417.8,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726334660391,0.3813,2417.9,2417.8,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726334660593,2.00490359,2417.9,2417.8,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726334662201,2.00490359,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334663000,0.3813,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334664099,2.00607305,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334664897,0.3813,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334666515,2.54997718,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334669413,2.54997718,2417.9,2417.8,2.00090922]
["bitfinex-derivatives","ETHF0:USTF0",1726334670409,2.54997718,2417.9,2417.8,2.00090923]
["bitfinex-derivatives","ETHF0:USTF0",1726334670704,2.54997718,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334670906,2.54997718,2417.9,2417.8,2.00090916]
["bitfinex-derivatives","ETHF0:USTF0",1726334671107,2.54997718,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334671310,2.54997718,2417.9,2417.8,2.00090935]
["bitfinex-derivatives","ETHF0:USTF0",1726334671700,2.54997718,2417.9,2417.8,2.00090936]
["bitfinex-derivatives","ETHF0:USTF0",1726334672414,2.54997718,2417.9,2417.8,2.0009088]
["bitfinex-derivatives","ETHF0:USTF0",1726334673203,2.54997718,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334674810,2.54997718,2417.9,2417.8,2.00090551]
["bitfinex-derivatives","ETHF0:USTF0",1726334676511,2.54997718,2417.9,2417.8,2.00090705]
["bitfinex-derivatives","ETHF0:USTF0",1726334677508,2.54997718,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334678707,2.54997718,2417.9,2417.8,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726334681311,2.54997718,2417.9,2417.8,2.33167083]
["bitfinex-derivatives","ETHF0:USTF0",1726334681517,2.54997718,2417.9,2417.8,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726334682022,2.54997718,2417.9,2417.8,2.33167011]
["bitfinex-derivatives","ETHF0:USTF0",1726334682222,2.54997718,2417.9,2417.8,2.00091011]
["bitfinex-derivatives","ETHF0:USTF0",1726334682718,2.54997718,2417.9,2417.8,0.84167011]
["bitfinex-derivatives","ETHF0:USTF0",1726334683213,2.54997718,2417.9,2417.8,0.51091011]
["bitfinex-derivatives","ETHF0:USTF0",1726334683605,0.3813,2417.9,2417.8,0.51091011]
["bitfinex-derivatives","ETHF0:USTF0",1726334684517,3.09336582,2417.9,2417.8,0.51091011]
["bitfinex-derivatives","ETHF0:USTF0",1726334685311,3.09336582,2417.9,2417.7,2.90473467]
["bitfinex-derivatives","ETHF0:USTF0",1726334685514,2.16944914,2417.8,2417.7,2.90473467]
["bitfinex-derivatives","ETHF0:USTF0",1726334685711,2.16944914,2417.8,2417.7,5.54298273]
["bitfinex-derivatives","ETHF0:USTF0",1726334686019,2.16944914,2417.8,2417.7,5.97549487]
["bitfinex-derivatives","ETHF0:USTF0",1726334686420,2.16944914,2417.8,2417.7,5.54298273]
["bitfinex-derivatives","ETHF0:USTF0",1726334686618,2.16944914,2417.8,2417.7,5.97549493]
["bitfinex-derivatives","ETHF0:USTF0",1726334687226,2.16944914,2417.8,2417.7,5.97549814]
["bitfinex-derivatives","ETHF0:USTF0",1726334688820,2.16944914,2417.8,2417.7,5.54298643]
["bitfinex-derivatives","ETHF0:USTF0",1726334689121,2.16944914,2417.8,2417.7,5.97549859]
["bitfinex-derivatives","ETHF0:USTF0",1726334690414,2.16944914,2417.8,2417.7,4.89152392]
["bitfinex-derivatives","ETHF0:USTF0",1726334691115,2.16944914,2417.8,2417.7,4.75846672]
["bitfinex-derivatives","ETHF0:USTF0",1726334691322,2.16944914,2417.8,2417.7,4.26607907]
["bitfinex-derivatives","ETHF0:USTF0",1726334691520,2.71206582,2417.8,2417.7,0.9434241]
["bitfinex-derivatives","ETHF0:USTF0",1726334691821,0.33076,2417.8,2417.7,0.51091244]
["bitfinex-derivatives","ETHF0:USTF0",1726334692529,0.33076,2417.8,2417.6,1.08528548]
["bitfinex-derivatives","ETHF0:USTF0",1726334692711,3.51187077,2417.7,2417.5,2.57528548]
["bitfinex-derivatives","ETHF0:USTF0",1726334692917,2.16925672,2417.6,2417.5,2.57528548]
["bitfinex-derivatives","ETHF0:USTF0",1726334693118,2.56985672,2417.6,2417.5,3.90377017]
["bitfinex-derivatives","ETHF0:USTF0",1726334695523,2.56985672,2417.6,2417.5,3.08624113]
["bitfinex-derivatives","ETHF0:USTF0",1726334697520,2.56985672,2417.6,2417.5,2.33175565]
["bitfinex-derivatives","ETHF0:USTF0",1726334699524,2.56985672,2417.6,2417.5,2.33176491]
["bitfinex-derivatives","ETHF0:USTF0",1726334699920,2.56985672,2417.6,2417.5,2.33176492]
["bitfinex-derivatives","ETHF0:USTF0",1726334702024,2.56985672,2417.6,2417.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726334702230,2.56985672,2417.6,2417.5,2.33176009]
["bitfinex-derivatives","ETHF0:USTF0",1726334702638,0.4006,2417.6,2417.5,3.41704557]
["bitfinex-derivatives","ETHF0:USTF0",1726334703333,2.02672786,2417.6,2417.5,3.41704557]
["bitfinex-derivatives","ETHF0:USTF0",1726334703533,0.4006,2417.6,2417.5,3.41704557]
["bitfinex-derivatives","ETHF0:USTF0",1726334703736,2.56985672,2417.6,2417.5,2.33176009]
["bitfinex-derivatives","ETHF0:USTF0",1726334704030,0.4006,2417.6,2417.5,2.33176009]
["bitfinex-derivatives","ETHF0:USTF0",1726334704424,2.56985672,2417.6,2417.5,2.33176009]
["bitfinex-derivatives","ETHF0:USTF0",1726334704625,0.4006,2417.6,2417.5,2.33176009]
["bitfinex-derivatives","ETHF0:USTF0",1726334704826,2.56985672,2417.6,2417.5,2.33176009]
["bitfinex-derivatives","ETHF0:USTF0",1726334705525,2.56985672,2417.6,2417.5,2.3317614]
["bitfinex-derivatives","ETHF0:USTF0",1726334705727,2.56985672,2417.6,2417.5,2.84272342]
["bitfinex-derivatives","ETHF0:USTF0",1726334706030,0.4006,2417.6,2417.5,2.84272342]
["bitfinex-derivatives","ETHF0:USTF0",1726334708927,0.4006,2417.6,2417.5,2.3317614]
["bitfinex-derivatives","ETHF0:USTF0",1726334709132,2.56985672,2417.6,2417.5,2.84271635]
["bitfinex-derivatives","ETHF0:USTF0",1726334710038,0.4006,2417.6,2417.5,2.84271635]
["bitfinex-derivatives","ETHF0:USTF0",1726334710933,2.56985672,2417.6,2417.5,2.84271635]
["bitfinex-derivatives","ETHF0:USTF0",1726334711241,0.4006,2417.6,2417.5,2.84271635]
["bitfinex-derivatives","ETHF0:USTF0",1726334712139,0.4006,2417.6,2417.5,2.33175495]
["bitfinex-derivatives","ETHF0:USTF0",1726334712335,0.4006,2417.6,2417.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726334712850,0.4006,2417.6,2417.5,2.3317581]
["bitfinex-derivatives","ETHF0:USTF0",1726334715142,2.96955672,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726334715336,2.16925672,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726334715537,2.71157077,2418.0,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726334715538,1.62601844,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726334715735,1.62601844,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726334716046,1.62601844,2418.0,2417.9,5.53133405]
["bitfinex-derivatives","ETHF0:USTF0",1726334716739,1.62601844,2418.0,2417.9,6.34866815]
["bitfinex-derivatives","ETHF0:USTF0",1726334718641,2.02811844,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726334718845,2.02811844,2418.1,2418.0,2.33159648]
["bitfinex-derivatives","ETHF0:USTF0",1726334719437,2.02759615,2418.1,2418.0,2.33159648]
["bitfinex-derivatives","ETHF0:USTF0",1726334721252,2.02759615,2418.1,2417.9,5.9129765]
["bitfinex-derivatives","ETHF0:USTF0",1726334721550,1.62549615,2418.0,2417.9,2.6381165]
["bitfinex-derivatives","ETHF0:USTF0",1726334721846,1.62549615,2418.0,2417.9,3.14899622]
["bitfinex-derivatives","ETHF0:USTF0",1726334722041,1.62549615,2418.0,2417.9,2.33161972]
["bitfinex-derivatives","ETHF0:USTF0",1726334723551,1.62549615,2418.0,2417.9,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726334724652,2.02759615,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726334725544,0.4021,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726334726854,2.02613482,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726334727654,2.02613482,2418.1,2418.0,1.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726334738159,2.02613482,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726334738360,2.02509219,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726334738857,0.4021,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726334739062,2.02512979,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726334739260,2.02512979,2418.1,2417.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726334739560,1.62302979,2418.0,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726334739758,0.7803,2417.9,2417.6,5.78188517]
["bitfinex-derivatives","ETHF0:USTF0",1726334739962,2.40332979,2417.9,2417.6,1.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726334740170,2.00732979,2417.8,2417.4,5.21408517]
["bitfinex-derivatives","ETHF0:USTF0",1726334740354,1.62302979,2417.7,2417.5,0.51093585]
["bitfinex-derivatives","ETHF0:USTF0",1726334740565,1.62302979,2417.6,2417.5,0.51093585]
["bitfinex-derivatives","ETHF0:USTF0",1726334740767,1.62302979,2417.6,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726334740963,1.1775,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726334741163,1.1775,2417.5,2417.3,3.53862]
["bitfinex-derivatives","ETHF0:USTF0",1726334741353,1.1775,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726334741559,1.1775,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726334744771,1.1775,2417.5,2417.3,3.53862]
["bitfinex-derivatives","ETHF0:USTF0",1726334745870,1.1775,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726334746469,1.1775,2417.5,2417.3,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1726334748472,1.1775,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726334748668,1.1775,2417.5,2417.3,3.53862]
["bitfinex-derivatives","ETHF0:USTF0",1726334748979,1.62302979,2417.7,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726334749161,1.62302979,2417.7,2417.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726334749767,1.62302979,2417.7,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334758184,1.62302979,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726334758579,1.62302979,2417.7,2417.5,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726334766585,0.375,2417.6,2417.5,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726334771981,1.99802979,2417.6,2417.5,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726334772189,0.375,2417.6,2417.5,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726334772590,1.99802979,2417.6,2417.5,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726334772889,0.375,2417.6,2417.5,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726334773788,1.99802979,2417.6,2417.5,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726334778797,1.62302979,2417.6,2417.5,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726334780205,1.62302979,2417.6,2417.5,2.33174604]
["bitfinex-derivatives","ETHF0:USTF0",1726334782601,1.62302979,2417.6,2417.5,3.41583121]
["bitfinex-derivatives","ETHF0:USTF0",1726334783603,2.16925672,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726334783900,2.16925672,2417.7,2417.6,0.84174604]
["bitfinex-derivatives","ETHF0:USTF0",1726334784605,3.50597077,2417.8,2417.6,0.84174604]
["bitfinex-derivatives","ETHF0:USTF0",1726334784801,3.50597077,2417.8,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726334785603,0.7944,2417.8,2417.7,0.51093986]
["bitfinex-derivatives","ETHF0:USTF0",1726334788709,0.7944,2417.8,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726334788896,2.71054591,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726334789208,2.71054591,2417.7,2417.6,0.84174053]
["bitfinex-derivatives","ETHF0:USTF0",1726334792910,2.71054591,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726334793120,2.71054591,2417.7,2417.6,0.84174978]
["bitfinex-derivatives","ETHF0:USTF0",1726334795514,2.71054591,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726334795720,2.71054591,2417.7,2417.6,0.84174948]
["bitfinex-derivatives","ETHF0:USTF0",1726334798415,2.71054591,2417.7,2417.6,2.74337566]
["bitfinex-derivatives","ETHF0:USTF0",1726334798620,3.50494591,2417.8,2417.6,4.48619513]
["bitfinex-derivatives","ETHF0:USTF0",1726334798817,3.50608528,2417.8,2417.7,0.51095948]
["bitfinex-derivatives","ETHF0:USTF0",1726334799114,0.7944,2417.8,2417.6,1.41487517]
["bitfinex-derivatives","ETHF0:USTF0",1726334799314,3.50610119,2417.8,2417.7,0.51095066]
["bitfinex-derivatives","ETHF0:USTF0",1726334800224,3.50610119,2417.8,2417.7,1.59503583]
["bitfinex-derivatives","ETHF0:USTF0",1726334800521,3.50610119,2417.8,2417.7,0.51095066]
["bitfinex-derivatives","ETHF0:USTF0",1726334801620,3.50610119,2417.8,2417.7,0.51094356]
["bitfinex-derivatives","ETHF0:USTF0",1726334802015,3.50610119,2417.8,2417.7,1.59502873]
["bitfinex-derivatives","ETHF0:USTF0",1726334802323,3.50610119,2417.8,2417.7,0.51094356]
["bitfinex-derivatives","ETHF0:USTF0",1726334803227,3.50610119,2417.8,2417.7,0.84171356]
["bitfinex-derivatives","ETHF0:USTF0",1726334803419,3.50610119,2417.8,2417.7,1.92579873]
["bitfinex-derivatives","ETHF0:USTF0",1726334803820,3.50610119,2417.8,2417.7,2.74329181]
["bitfinex-derivatives","ETHF0:USTF0",1726334804128,3.50610119,2417.8,2417.7,2.90485517]
["bitfinex-derivatives","ETHF0:USTF0",1726334804327,2.71170119,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726334804620,2.16893176,2417.9,2417.8,7.47371742]
["bitfinex-derivatives","ETHF0:USTF0",1726334804823,1.62671825,2417.9,2417.8,5.8459582]
["bitfinex-derivatives","ETHF0:USTF0",1726334805124,1.62671825,2417.9,2417.8,8.78060533]
["bitfinex-derivatives","ETHF0:USTF0",1726334805425,1.62671825,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726334805624,1.62671825,2418.0,2417.9,5.97589006]
["bitfinex-derivatives","ETHF0:USTF0",1726334806320,1.62671825,2418.0,2417.9,5.97555501]
["bitfinex-derivatives","ETHF0:USTF0",1726334806624,1.62671825,2418.0,2417.9,5.54305131]
["bitfinex-derivatives","ETHF0:USTF0",1726334807320,1.62671825,2418.0,2417.9,3.41582024]
["bitfinex-derivatives","ETHF0:USTF0",1726334808919,2.57603176,2418.2,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726334809118,2.57603176,2418.2,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334809322,2.57603176,2418.2,2418.1,1.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726334809723,2.98303176,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726334810122,2.98303176,2418.3,2418.1,5.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726334810327,1.62480936,2418.2,2418.1,5.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726334810928,1.62480936,2418.2,2418.1,5.94835234]
["bitfinex-derivatives","ETHF0:USTF0",1726334811231,1.62480936,2418.2,2418.1,5.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726334811728,0.8141,2418.3,2418.1,5.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726334811729,2.43890936,2418.3,2418.1,5.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726334814126,2.43890936,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726334814332,2.43890936,2418.3,2418.1,5.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726334815640,2.43890936,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726334815932,0.8141,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726334816134,2.12320936,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726334816336,2.02720936,2418.5,2418.4,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1726334817029,2.02720936,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726334817430,0.4024,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726334818132,2.01170936,2418.6,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726334818337,2.01170936,2418.6,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334818927,2.55583176,2418.6,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334819833,0.3869,2418.6,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334820734,2.55583176,2418.6,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334821342,0.3869,2418.6,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334821634,2.55583176,2418.6,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334822039,0.3869,2418.6,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334822441,0.3869,2418.6,2418.5,1.82066]
["bitfinex-derivatives","ETHF0:USTF0",1726334823149,0.3869,2418.6,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334823939,2.00817749,2418.6,2418.4,1.82067]
["bitfinex-derivatives","ETHF0:USTF0",1726334824145,1.62127749,2418.5,2418.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334824649,0.4103,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726334827246,0.4103,2418.4,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726334827443,0.3895,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726334828647,0.3895,2418.3,2418.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726334829342,0.7993,2418.3,2418.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726334842954,0.7993,2418.3,2418.1,3.53851]
["bitfinex-derivatives","ETHF0:USTF0",1726334843262,0.7993,2418.3,2418.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334844163,0.7993,2418.3,2418.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726334844559,2.42057749,2418.3,2418.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726334846059,0.7993,2418.3,2418.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726334846264,2.42057749,2418.3,2418.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726334847256,0.7993,2418.3,2418.2,2.33151966]
["bitfinex-derivatives","ETHF0:USTF0",1726334847458,2.42057749,2418.3,2418.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726334848467,2.42057749,2418.3,2418.2,2.33153117]
["bitfinex-derivatives","ETHF0:USTF0",1726334848659,2.42057749,2418.3,2418.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726334848859,2.42057749,2418.3,2418.2,2.33152354]
["bitfinex-derivatives","ETHF0:USTF0",1726334849563,0.7993,2418.3,2418.2,2.33152354]
["bitfinex-derivatives","ETHF0:USTF0",1726334850467,2.96823176,2418.3,2418.2,2.33152354]
["bitfinex-derivatives","ETHF0:USTF0",1726334850663,0.7993,2418.3,2418.2,3.41567665]
["bitfinex-derivatives","ETHF0:USTF0",1726334851765,2.96823176,2418.3,2418.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726334851964,2.96823176,2418.3,2418.2,2.33153129]
["bitfinex-derivatives","ETHF0:USTF0",1726334852669,2.96823176,2418.3,2418.2,3.4156844]
["bitfinex-derivatives","ETHF0:USTF0",1726334853067,0.7993,2418.3,2418.2,4.23299605]
["bitfinex-derivatives","ETHF0:USTF0",1726334853268,2.96823176,2418.3,2418.2,4.23299605]
["bitfinex-derivatives","ETHF0:USTF0",1726334853662,2.96823176,2418.3,2418.2,3.4156844]
["bitfinex-derivatives","ETHF0:USTF0",1726334854263,2.96823176,2418.3,2418.2,4.23300541]
["bitfinex-derivatives","ETHF0:USTF0",1726334854864,2.96823176,2418.3,2418.2,5.54202076]
["bitfinex-derivatives","ETHF0:USTF0",1726334855064,2.96823176,2418.3,2418.2,5.97446828]
["bitfinex-derivatives","ETHF0:USTF0",1726334855267,2.96823176,2418.3,2418.2,4.64631598]
["bitfinex-derivatives","ETHF0:USTF0",1726334855576,2.96823176,2418.3,2418.2,5.54199119]
["bitfinex-derivatives","ETHF0:USTF0",1726334855766,2.96823176,2418.3,2418.2,5.54213924]
["bitfinex-derivatives","ETHF0:USTF0",1726334856071,2.96823176,2418.3,2418.2,5.97458677]
["bitfinex-derivatives","ETHF0:USTF0",1726334856373,2.96823176,2418.3,2418.2,5.54213924]
["bitfinex-derivatives","ETHF0:USTF0",1726334856567,2.96823176,2418.3,2418.2,4.66542755]
["bitfinex-derivatives","ETHF0:USTF0",1726334856871,2.96823176,2418.3,2418.2,5.97460216]
["bitfinex-derivatives","ETHF0:USTF0",1726334857668,2.96823176,2418.3,2418.2,4.66542287]
["bitfinex-derivatives","ETHF0:USTF0",1726334857865,2.96823176,2418.3,2418.2,4.23297584]
["bitfinex-derivatives","ETHF0:USTF0",1726334858161,2.96823176,2418.3,2418.2,4.66542984]
["bitfinex-derivatives","ETHF0:USTF0",1726334858365,2.96823176,2418.3,2418.2,5.97471039]
["bitfinex-derivatives","ETHF0:USTF0",1726334858568,2.96823176,2418.3,2418.2,5.54225639]
["bitfinex-derivatives","ETHF0:USTF0",1726334858764,2.96823176,2418.3,2418.2,5.54224474]
["bitfinex-derivatives","ETHF0:USTF0",1726334858975,2.96823176,2418.3,2418.2,5.97469326]
["bitfinex-derivatives","ETHF0:USTF0",1726334859272,2.96823176,2418.3,2418.2,5.97469577]
["bitfinex-derivatives","ETHF0:USTF0",1726334859469,2.96823176,2418.3,2418.2,5.97469559]
["bitfinex-derivatives","ETHF0:USTF0",1726334862069,2.96823176,2418.3,2418.2,5.64399559]
["bitfinex-derivatives","ETHF0:USTF0",1726334862270,0.7993,2418.3,2418.2,2.41301499]
["bitfinex-derivatives","ETHF0:USTF0",1726334862571,3.51100119,2418.3,2418.2,0.5108174]
["bitfinex-derivatives","ETHF0:USTF0",1726334862871,3.51090435,2418.3,2418.2,0.5108174]
["bitfinex-derivatives","ETHF0:USTF0",1726334863272,0.7993,2418.3,2418.2,0.5108174]
["bitfinex-derivatives","ETHF0:USTF0",1726334863474,0.7993,2418.3,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726334863680,0.7993,2418.3,2418.2,0.51084384]
["bitfinex-derivatives","ETHF0:USTF0",1726334864175,3.51073789,2418.3,2418.2,0.51084384]
["bitfinex-derivatives","ETHF0:USTF0",1726334865271,3.51073789,2418.3,2418.2,2.00084384]
["bitfinex-derivatives","ETHF0:USTF0",1726334865767,0.7993,2418.3,2418.2,2.00084384]
["bitfinex-derivatives","ETHF0:USTF0",1726334866475,3.51073789,2418.3,2418.2,2.00084384]
["bitfinex-derivatives","ETHF0:USTF0",1726334867062,0.7993,2418.3,2418.2,2.00084384]
["bitfinex-derivatives","ETHF0:USTF0",1726334867782,3.51073789,2418.3,2418.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334867972,3.51073789,2418.3,2418.2,2.00081637]
["bitfinex-derivatives","ETHF0:USTF0",1726334872077,3.51073789,2418.3,2418.2,2.00084185]
["bitfinex-derivatives","ETHF0:USTF0",1726334872379,3.51073789,2418.3,2418.2,2.00084232]
["bitfinex-derivatives","ETHF0:USTF0",1726334874476,3.51073789,2418.3,2418.2,2.33154232]
["bitfinex-derivatives","ETHF0:USTF0",1726334874677,2.71143789,2418.3,2418.2,2.33154232]
["bitfinex-derivatives","ETHF0:USTF0",1726334874880,3.12193789,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726334875179,1.62657808,2418.6,2418.4,5.24038247]
["bitfinex-derivatives","ETHF0:USTF0",1726334875372,1.62657808,2418.6,2418.5,6.58552201]
["bitfinex-derivatives","ETHF0:USTF0",1726334875768,1.62657808,2418.6,2418.5,11.05058201]
["bitfinex-derivatives","ETHF0:USTF0",1726334875972,1.62657808,2418.6,2418.5,6.91618201]
["bitfinex-derivatives","ETHF0:USTF0",1726334876171,1.62657808,2418.6,2418.5,5.15587793]
["bitfinex-derivatives","ETHF0:USTF0",1726334876392,1.62657808,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726334876568,1.62657808,2418.7,2418.6,8.33530046]
["bitfinex-derivatives","ETHF0:USTF0",1726334876773,1.62657808,2418.7,2418.6,9.15221151]
["bitfinex-derivatives","ETHF0:USTF0",1726334877080,1.62657808,2418.7,2418.6,7.84351655]
["bitfinex-derivatives","ETHF0:USTF0",1726334877273,1.62657808,2418.7,2418.6,7.0266055]
["bitfinex-derivatives","ETHF0:USTF0",1726334878182,1.62657808,2418.7,2418.6,5.9430194]
["bitfinex-derivatives","ETHF0:USTF0",1726334878483,1.62657808,2418.7,2418.6,7.0266055]
["bitfinex-derivatives","ETHF0:USTF0",1726334879182,2.03087808,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726334879377,0.4043,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726334879676,0.4043,2418.8,2418.6,3.94244]
["bitfinex-derivatives","ETHF0:USTF0",1726334879883,1.62488265,2418.7,2418.6,3.94244]
["bitfinex-derivatives","ETHF0:USTF0",1726334880081,1.62488265,2418.7,2418.6,5.94299277]
["bitfinex-derivatives","ETHF0:USTF0",1726334880278,1.62488265,2418.7,2418.6,5.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726334880472,1.62488265,2418.7,2418.6,5.94300475]
["bitfinex-derivatives","ETHF0:USTF0",1726334880978,1.62488265,2418.7,2418.6,5.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726334883184,1.62488265,2418.7,2418.6,2.22464]
["bitfinex-derivatives","ETHF0:USTF0",1726334884479,2.02918265,2418.8,2418.6,2.22464]
["bitfinex-derivatives","ETHF0:USTF0",1726334886381,2.02918265,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726334887478,2.57318924,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726334887781,0.4043,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726334888081,0.4043,2418.8,2418.7,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726334888477,0.4043,2418.8,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334888675,1.62366815,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726334888880,0.4102,2418.6,2418.4,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726334889072,0.4109,2418.5,2418.4,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726334889279,0.8049,2418.5,2418.4,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726334889777,2.97378924,2418.5,2418.4,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726334890172,0.8049,2418.5,2418.4,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726334890578,2.97378924,2418.5,2418.4,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726334893889,2.97378924,2418.5,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334894477,0.8049,2418.5,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334895088,2.42884759,2418.5,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334895295,0.8049,2418.5,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334895591,2.97378924,2418.5,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334899697,2.97378924,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726334899698,3.30448924,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726334899893,1.62413894,2418.3,2418.1,1.82075]
["bitfinex-derivatives","ETHF0:USTF0",1726334900086,2.03333894,2418.2,2418.1,1.82075]
["bitfinex-derivatives","ETHF0:USTF0",1726334900287,2.43063894,2418.2,2418.1,1.82075]
["bitfinex-derivatives","ETHF0:USTF0",1726334903893,2.43063894,2418.2,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334906098,2.43063894,2418.2,2417.9,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726334906296,2.43063894,2418.2,2418.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334906901,2.43063894,2418.2,2418.0,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726334908303,2.43063894,2418.2,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334916900,2.43063894,2418.2,2417.8,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726334917105,2.76137894,2418.2,2417.9,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726334917302,4.83193894,2418.1,2417.9,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726334917501,0.3983,2418.0,2417.8,1.82078]
["bitfinex-derivatives","ETHF0:USTF0",1726334917709,0.4055,2417.9,2417.8,1.82078]
["bitfinex-derivatives","ETHF0:USTF0",1726334917905,0.8135,2417.9,2417.8,1.82078]
["bitfinex-derivatives","ETHF0:USTF0",1726334928910,0.8135,2417.9,2417.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726334929108,0.8135,2417.9,2417.7,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726334929708,2.43763894,2417.9,2417.7,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726334929921,2.43763894,2417.9,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334930117,3.2078,2417.8,2417.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726334930311,0.3727,2417.7,2417.5,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726334930508,0.3743,2417.6,2417.5,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726334930713,0.7736,2417.6,2417.5,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726334931311,0.7736,2417.6,2417.2,5.0661861]
["bitfinex-derivatives","ETHF0:USTF0",1726334931520,2.39773894,2417.6,2417.3,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726334931709,2.72855894,2417.6,2417.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334932015,4.83193894,2417.5,2417.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726334932210,1.62413894,2417.4,2417.2,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726334932407,0.3727,2417.3,2417.2,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726334933717,0.3727,2417.3,2417.1,1.82088]
["bitfinex-derivatives","ETHF0:USTF0",1726334934019,0.7674,2417.2,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334934814,2.39153894,2417.2,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334935021,0.7674,2417.2,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334936316,3.9752,2417.2,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334939033,0.7674,2417.2,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334941621,0.7674,2417.2,2417.0,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726334944025,0.7674,2417.2,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334944222,0.33089,2417.1,2416.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1726334944423,0.33089,2417.1,2416.7,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1726334945532,0.7674,2417.2,2416.8,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726334945533,3.2078,2417.0,2416.8,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726334945728,0.41,2416.9,2416.8,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726334945922,0.8128,2416.9,2416.8,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726334946932,0.8128,2416.9,2416.8,1.82093]
["bitfinex-derivatives","ETHF0:USTF0",1726334947133,0.41,2417.1,2416.8,1.82092]
["bitfinex-derivatives","ETHF0:USTF0",1726334947426,0.8128,2417.1,2416.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726334949833,0.8128,2417.1,2416.8,1.82092]
["bitfinex-derivatives","ETHF0:USTF0",1726334950331,3.2078,2417.0,2416.8,1.82092]
["bitfinex-derivatives","ETHF0:USTF0",1726334950535,0.8128,2417.1,2416.8,1.82092]
["bitfinex-derivatives","ETHF0:USTF0",1726334951137,4.6978,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726334951428,3.2078,2416.7,2416.4,1.82097]
["bitfinex-derivatives","ETHF0:USTF0",1726334951638,0.3873,2416.6,2416.4,1.82097]
["bitfinex-derivatives","ETHF0:USTF0",1726334951830,1.1812,2416.6,2416.4,1.82097]
["bitfinex-derivatives","ETHF0:USTF0",1726334952030,1.1812,2416.6,2416.3,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1726334952235,1.1812,2416.6,2416.3,2.22099]
["bitfinex-derivatives","ETHF0:USTF0",1726334952541,1.1812,2416.6,2416.3,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1726334959140,1.1812,2416.6,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334959339,1.1812,2416.6,2416.3,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1726334962231,1.1812,2416.6,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726334962431,3.2078,2416.4,2416.3,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1726334963029,3.2078,2416.5,2416.3,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1726334966035,3.2078,2416.5,2416.3,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726334966750,3.2078,2416.5,2416.3,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1726334969053,1.1812,2416.6,2416.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726334969245,1.1812,2416.6,2416.3,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1726334969543,1.1812,2416.6,2416.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726334969845,0.8,2416.6,2416.4,1.82098]
["bitfinex-derivatives","ETHF0:USTF0",1726334970045,0.8,2416.6,2416.4,2.20288]
["bitfinex-derivatives","ETHF0:USTF0",1726334971234,0.8,2416.6,2416.4,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1726334972935,0.8,2416.6,2416.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726334974044,0.8,2416.6,2416.3,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1726334974433,0.8,2416.6,2416.3,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726334974639,2.29,2416.6,2416.3,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726334974950,3.91413894,2416.6,2416.3,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726334975640,3.91413894,2416.6,2416.2,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726334975641,4.6978,2416.5,2416.2,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726334975947,0.3775,2416.4,2416.2,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726334976343,0.3759,2416.3,2416.2,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726334980343,0.3759,2416.3,2416.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1726334981941,0.3759,2416.3,2416.2,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726334984755,2.00003894,2416.3,2416.2,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726334985349,0.3759,2416.3,2416.2,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726334985943,0.3759,2416.3,2415.8,1.5760861]
["bitfinex-derivatives","ETHF0:USTF0",1726334985944,2.00003894,2416.3,2415.8,1.5760861]
["bitfinex-derivatives","ETHF0:USTF0",1726334986156,0.3918,2416.2,2415.9,0.51124699]
["bitfinex-derivatives","ETHF0:USTF0",1726334986454,2.01593894,2416.2,2416.1,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726334994553,0.3918,2416.2,2416.1,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726334996058,2.55731859,2416.2,2416.1,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726334996455,0.3918,2416.2,2416.1,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726334996658,2.55731859,2416.2,2416.1,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726334998060,2.55731859,2416.2,2416.1,0.84229276]
["bitfinex-derivatives","ETHF0:USTF0",1726334998252,2.55731859,2416.2,2416.1,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726334998454,2.55731859,2416.2,2416.1,0.84229044]
["bitfinex-derivatives","ETHF0:USTF0",1726334998656,2.55731859,2416.2,2416.1,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726334999150,2.55731859,2416.2,2416.1,0.84228048]
["bitfinex-derivatives","ETHF0:USTF0",1726335001461,2.55731859,2416.2,2416.1,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726335001761,2.55731859,2416.2,2416.1,0.84227939]
["bitfinex-derivatives","ETHF0:USTF0",1726335001961,0.3918,2416.2,2416.1,0.84227939]
["bitfinex-derivatives","ETHF0:USTF0",1726335002354,2.55731859,2416.2,2416.1,0.84227939]
["bitfinex-derivatives","ETHF0:USTF0",1726335007966,2.55731859,2416.2,2416.1,0.51125939]
["bitfinex-derivatives","ETHF0:USTF0",1726335008266,2.55731859,2416.2,2416.1,0.84227939]
["bitfinex-derivatives","ETHF0:USTF0",1726335008562,2.55731859,2416.2,2416.1,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726335008773,2.55731859,2416.2,2416.1,0.84227633]
["bitfinex-derivatives","ETHF0:USTF0",1726335009060,2.55731859,2416.2,2416.1,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726335009367,2.55731859,2416.2,2416.1,0.84227669]
["bitfinex-derivatives","ETHF0:USTF0",1726335009669,2.55731859,2416.2,2416.1,0.51125669]
["bitfinex-derivatives","ETHF0:USTF0",1726335009865,3.5996,2416.2,2415.9,1.4146261]
["bitfinex-derivatives","ETHF0:USTF0",1726335010053,1.62452093,2416.0,2415.9,1.4146261]
["bitfinex-derivatives","ETHF0:USTF0",1726335010361,3.65602791,2416.0,2415.9,0.51128358]
["bitfinex-derivatives","ETHF0:USTF0",1726335010665,4.05652791,2416.0,2415.9,0.51128358]
["bitfinex-derivatives","ETHF0:USTF0",1726335010862,4.05652791,2416.0,2415.8,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726335011060,5.78312791,2415.9,2415.8,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726335011258,5.78312791,2415.9,2415.8,0.8423826]
["bitfinex-derivatives","ETHF0:USTF0",1726335012267,3.6171,2415.9,2415.8,0.8423826]
["bitfinex-derivatives","ETHF0:USTF0",1726335012467,3.6171,2415.9,2415.8,0.5113226]
["bitfinex-derivatives","ETHF0:USTF0",1726335012665,3.6171,2415.9,2415.7,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726335012968,2.56592962,2415.8,2415.7,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726335013168,2.56592962,2415.8,2415.7,0.84243102]
["bitfinex-derivatives","ETHF0:USTF0",1726335013370,2.56592962,2415.8,2415.7,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726335014174,0.4008,2415.8,2415.7,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726335015869,2.02385354,2415.8,2415.7,0.84241364]
["bitfinex-derivatives","ETHF0:USTF0",1726335016171,2.02372205,2415.8,2415.7,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726335016359,0.4008,2415.8,2415.7,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726335016770,2.02371471,2415.8,2415.7,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726335016972,2.02368953,2415.8,2415.7,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726335017167,2.02361746,2415.8,2415.7,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726335017564,1.62281746,2415.8,2415.7,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726335017764,1.62281746,2415.8,2415.7,0.8424056]
["bitfinex-derivatives","ETHF0:USTF0",1726335017968,0.4093,2415.9,2415.8,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726335018171,2.57442962,2415.9,2415.8,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726335018370,2.57442962,2415.9,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335018569,1.6227139,2415.8,2415.7,2.33241185]
["bitfinex-derivatives","ETHF0:USTF0",1726335018771,1.6227139,2415.9,2415.8,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1726335018971,1.6227139,2415.9,2415.8,2.21077]
["bitfinex-derivatives","ETHF0:USTF0",1726335019274,2.0232139,2416.0,2415.9,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726335019470,0.4005,2416.0,2415.9,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1726335020175,2.02352279,2416.0,2415.9,1.23113441]
["bitfinex-derivatives","ETHF0:USTF0",1726335020372,2.02352279,2416.0,2415.9,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1726335020569,0.4005,2416.0,2415.9,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1726335022270,2.02424162,2416.0,2415.9,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726335022475,0.4005,2416.0,2415.9,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726335022877,2.56562962,2416.0,2415.9,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726335023971,0.4005,2416.0,2415.9,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726335025585,2.56562962,2416.0,2415.9,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726335029497,2.95432962,2416.0,2415.9,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726335040500,3.50091185,2416.0,2415.9,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726335046297,5.32195185,2416.0,2415.7,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726335046499,2.16777669,2415.9,2415.7,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726335046698,0.3967,2415.8,2415.7,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726335046904,2.56447669,2415.8,2415.7,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726335047197,2.56447669,2415.8,2415.7,0.84242113]
["bitfinex-derivatives","ETHF0:USTF0",1726335047396,2.56447669,2415.8,2415.7,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726335047605,2.56447669,2415.8,2415.7,0.84241625]
["bitfinex-derivatives","ETHF0:USTF0",1726335047903,2.56447669,2415.8,2415.7,0.84242226]
["bitfinex-derivatives","ETHF0:USTF0",1726335049011,2.56447669,2415.8,2415.7,0.84242213]
["bitfinex-derivatives","ETHF0:USTF0",1726335049303,2.56447669,2415.8,2415.7,0.8424224]
["bitfinex-derivatives","ETHF0:USTF0",1726335050512,2.16777669,2415.8,2415.7,4.9816224]
["bitfinex-derivatives","ETHF0:USTF0",1726335050801,2.16777669,2415.9,2415.8,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726335051104,2.16777669,2415.9,2415.8,0.84240633]
["bitfinex-derivatives","ETHF0:USTF0",1726335052197,2.16951005,2415.9,2415.8,0.84240633]
["bitfinex-derivatives","ETHF0:USTF0",1726335052806,2.16944627,2415.9,2415.8,0.84240633]
["bitfinex-derivatives","ETHF0:USTF0",1726335054106,2.16944627,2415.9,2415.8,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726335054411,2.16944627,2415.9,2415.8,0.84239184]
["bitfinex-derivatives","ETHF0:USTF0",1726335055210,3.50091185,2416.0,2415.8,0.84239184]
["bitfinex-derivatives","ETHF0:USTF0",1726335055505,3.50091185,2416.0,2415.9,0.51132184]
["bitfinex-derivatives","ETHF0:USTF0",1726335057706,0.7892,2416.0,2415.9,0.51132184]
["bitfinex-derivatives","ETHF0:USTF0",1726335057907,0.7892,2416.0,2415.8,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726335058211,2.7132049,2415.9,2415.8,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726335058399,2.7132049,2415.9,2415.8,0.84238867]
["bitfinex-derivatives","ETHF0:USTF0",1726335059299,2.7132049,2415.9,2415.8,0.51132867]
["bitfinex-derivatives","ETHF0:USTF0",1726335059503,2.7132049,2415.9,2415.8,0.84239867]
["bitfinex-derivatives","ETHF0:USTF0",1726335061011,2.7132049,2415.9,2415.8,0.84240704]
["bitfinex-derivatives","ETHF0:USTF0",1726335061400,2.7132049,2415.9,2415.8,0.51133704]
["bitfinex-derivatives","ETHF0:USTF0",1726335062909,2.7132049,2415.9,2415.8,0.84240704]
["bitfinex-derivatives","ETHF0:USTF0",1726335063205,3.5024049,2416.0,2415.9,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726335063401,3.5024049,2416.0,2415.9,0.84238704]
["bitfinex-derivatives","ETHF0:USTF0",1726335064200,3.5024049,2416.0,2415.9,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726335064406,3.5024049,2416.0,2415.9,0.84236602]
["bitfinex-derivatives","ETHF0:USTF0",1726335065106,0.3887,2416.0,2415.9,2.74401634]
["bitfinex-derivatives","ETHF0:USTF0",1726335065298,2.55793321,2416.0,2415.9,3.16037048]
["bitfinex-derivatives","ETHF0:USTF0",1726335065499,2.55793321,2416.0,2415.9,4.49198014]
["bitfinex-derivatives","ETHF0:USTF0",1726335065696,0.3788,2416.1,2416.0,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726335066013,1.62676304,2416.1,2416.0,16.63555035]
["bitfinex-derivatives","ETHF0:USTF0",1726335066302,2.26501739,2416.3,2416.0,16.63555035]
["bitfinex-derivatives","ETHF0:USTF0",1726335066303,1.62676304,2416.2,2416.1,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726335066503,1.62676304,2416.2,2416.1,5.42681206]
["bitfinex-derivatives","ETHF0:USTF0",1726335066709,1.62676304,2416.2,2416.1,9.56601206]
["bitfinex-derivatives","ETHF0:USTF0",1726335067303,1.62676304,2416.3,2416.2,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726335067507,1.62676304,2416.3,2416.2,1.79409798]
["bitfinex-derivatives","ETHF0:USTF0",1726335067810,1.62676304,2416.3,2416.2,3.79530575]
["bitfinex-derivatives","ETHF0:USTF0",1726335068105,1.62676304,2416.3,2416.2,2.71041777]
["bitfinex-derivatives","ETHF0:USTF0",1726335069207,2.16901739,2416.4,2416.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726335070111,2.16901739,2416.5,2416.4,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726335070411,2.7132049,2416.6,2416.4,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726335071104,2.16648989,2416.5,2416.3,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726335071310,2.16651479,2416.4,2416.3,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726335072109,2.16651479,2416.5,2416.3,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726335072607,2.16651479,2416.4,2416.3,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726335072811,2.56801479,2416.4,2416.3,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726335073406,0.4015,2416.4,2416.3,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726335076018,2.02575104,2416.4,2416.3,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726335076313,2.02565086,2416.4,2416.3,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726335076520,0.4015,2416.4,2416.3,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726335076711,2.02566062,2416.4,2416.3,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726335076905,0.4015,2416.4,2416.3,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726335078709,2.02547076,2416.4,2416.3,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726335078911,0.4015,2416.4,2416.3,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726335079116,2.02539737,2416.4,2416.3,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726335079410,0.4015,2416.4,2416.3,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726335079616,2.02540788,2416.4,2416.3,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726335084808,2.42510788,2416.4,2416.3,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726335087818,2.79780788,2416.4,2416.3,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726335088821,4.28780788,2416.4,2416.1,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726335089018,1.49,2416.2,2415.8,1.08488798]
["bitfinex-derivatives","ETHF0:USTF0",1726335089215,1.49,2416.2,2415.6,6.39738343]
["bitfinex-derivatives","ETHF0:USTF0",1726335089216,3.51690788,2416.1,2415.6,5.97878798]
["bitfinex-derivatives","ETHF0:USTF0",1726335089419,2.39940788,2416.0,2415.8,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726335089720,2.39940788,2416.0,2415.7,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726335089909,3.11390788,2415.9,2415.7,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726335090111,1.49,2415.8,2415.4,1.41599798]
["bitfinex-derivatives","ETHF0:USTF0",1726335090317,3.44497788,2415.8,2415.4,1.41599798]
["bitfinex-derivatives","ETHF0:USTF0",1726335090522,2.02690788,2415.7,2415.5,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726335090722,0.8118,2415.6,2415.5,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726335091019,0.8118,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726335091224,0.8118,2415.6,2415.4,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726335091433,0.8118,2415.6,2415.5,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726335091723,0.8118,2415.6,2415.4,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726335091922,0.8118,2415.6,2415.5,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726335092319,0.8118,2415.6,2415.4,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726335092521,0.8118,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726335092522,1.49,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726335092722,3.11390788,2415.5,2415.2,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726335093512,3.11390788,2415.5,2414.9,5.58908798]
["bitfinex-derivatives","ETHF0:USTF0",1726335093513,3.11390788,2415.5,2415.1,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726335093922,3.11390788,2415.5,2415.2,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726335095619,3.11390788,2415.5,2415.1,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726335095920,3.11390788,2415.5,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335095921,3.44501788,2415.5,2415.0,1.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726335096124,3.44501788,2415.5,2415.0,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726335096125,1.49,2415.3,2415.0,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726335096315,0.8011,2415.2,2415.0,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726335096623,1.1731,2415.2,2415.0,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726335101820,3.53897,2415.1,2414.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726335102015,3.53897,2415.1,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726335102016,4.6978,2415.1,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726335102221,1.49,2415.1,2414.6,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1726335102522,1.49,2415.1,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335103414,5.02897,2415.1,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335104027,4.6978,2415.1,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335109029,1.49,2414.9,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335109227,0.7859,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335109426,1.1711,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335111430,2.6611,2414.8,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335111629,2.6611,2414.8,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335112824,2.6611,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335113222,2.6611,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726335113223,2.6611,2414.8,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335113829,2.6611,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335114230,2.6611,2414.8,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335115019,2.6611,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726335115020,2.6611,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335115225,1.1711,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335118829,1.1711,2414.8,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335119038,1.1711,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335120032,1.1711,2414.8,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335120427,2.6611,2414.8,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335120833,2.6611,2414.8,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335121027,1.49,2414.6,2414.4,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726335121433,0.379,2414.5,2414.4,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726335121838,0.379,2414.5,2414.3,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335122030,0.3863,2414.4,2414.3,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335122230,0.7929,2414.4,2414.3,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335123539,0.7929,2414.4,2413.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726335123540,4.9345,2414.4,2413.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726335123729,1.49,2414.2,2414.0,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726335124145,0.3974,2414.1,2414.0,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726335125339,0.7929,2414.4,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335125640,1.1745,2414.4,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335126436,1.1745,2414.4,2414.1,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726335127543,1.1745,2414.4,2414.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726335129744,1.1745,2414.4,2414.0,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1726335129942,1.1745,2414.4,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335131042,1.1745,2414.4,2414.0,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1726335132449,1.1745,2414.4,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335137643,1.1745,2414.4,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335138151,1.1745,2414.4,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335142249,1.1745,2414.4,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335142845,1.1745,2414.4,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335143753,1.1745,2414.4,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335144153,1.1745,2414.4,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335146153,2.79840788,2414.4,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335146555,1.1745,2414.4,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335147058,2.79840788,2414.4,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335149861,1.49,2414.3,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335152359,2.79840788,2414.4,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335153455,1.62390788,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335153654,2.37460788,2414.7,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335154063,0.7507,2414.7,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335155264,1.62390788,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335155457,3.11390788,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335155961,1.62390788,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335157467,1.62390788,2414.9,2414.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726335157468,1.49,2414.9,2414.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726335157667,3.1112328,2414.8,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335157857,1.62119927,2414.7,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335158060,2.00909927,2414.7,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335164354,0.3879,2414.7,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335164768,2.00967815,2414.7,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335165065,0.3879,2414.7,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335165265,0.3879,2414.7,2414.4,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726335165466,2.37946364,2414.6,2414.4,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726335165770,2.37946364,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335168768,11.76351479,2414.6,2414.3,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335168968,1.62183325,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335169571,1.62184363,2414.5,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335169767,3.48614363,2414.4,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335170871,1.62184363,2414.3,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335171365,3.48614363,2414.4,2414.2,0.84143619]
["bitfinex-derivatives","ETHF0:USTF0",1726335171572,3.48614363,2414.4,2414.2,0.32981119]
["bitfinex-derivatives","ETHF0:USTF0",1726335171970,3.48614363,2414.4,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335172971,1.99614363,2414.4,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335177276,0.3743,2414.4,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335178276,0.3743,2414.4,2414.1,1.08488798]
["bitfinex-derivatives","ETHF0:USTF0",1726335178475,1.99628873,2414.4,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335178682,1.99628873,2414.4,2414.2,0.84290457]
["bitfinex-derivatives","ETHF0:USTF0",1726335178877,1.62198873,2414.3,2414.2,0.84290457]
["bitfinex-derivatives","ETHF0:USTF0",1726335179179,1.62198873,2414.3,2414.2,1.35452576]
["bitfinex-derivatives","ETHF0:USTF0",1726335179575,1.62198873,2414.3,2414.2,0.84290457]
["bitfinex-derivatives","ETHF0:USTF0",1726335179777,1.62198873,2414.3,2414.2,1.3545362]
["bitfinex-derivatives","ETHF0:USTF0",1726335179977,1.62198873,2414.3,2414.2,0.84290457]
["bitfinex-derivatives","ETHF0:USTF0",1726335185791,1.62198873,2414.3,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335186783,1.62198873,2414.3,2414.2,0.84291668]
["bitfinex-derivatives","ETHF0:USTF0",1726335187685,1.62198873,2414.3,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335190391,1.99628873,2414.4,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335190890,1.99628873,2414.4,2414.3,0.84287727]
["bitfinex-derivatives","ETHF0:USTF0",1726335191583,1.99628873,2414.4,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335193385,0.3743,2414.4,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335196287,1.99598919,2414.4,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335196593,1.99598919,2414.4,2414.3,0.84287876]
["bitfinex-derivatives","ETHF0:USTF0",1726335197090,1.99598919,2414.4,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335197497,1.99598919,2414.4,2414.3,0.842883]
["bitfinex-derivatives","ETHF0:USTF0",1726335197693,1.62168919,2414.4,2414.3,2.332883]
["bitfinex-derivatives","ETHF0:USTF0",1726335197906,2.77988919,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335198189,1.1582,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335198789,1.62189786,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335198996,1.62189786,2414.7,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335199201,1.62189786,2414.7,2414.6,1.23188715]
["bitfinex-derivatives","ETHF0:USTF0",1726335199393,1.62189786,2414.7,2414.6,5.76838715]
["bitfinex-derivatives","ETHF0:USTF0",1726335200897,1.62189786,2414.7,2414.6,5.25683]
["bitfinex-derivatives","ETHF0:USTF0",1726335201197,1.62189786,2414.7,2414.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1726335201403,2.01319786,2414.7,2414.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1726335202500,2.01319786,2414.7,2414.6,1.23767246]
["bitfinex-derivatives","ETHF0:USTF0",1726335202693,2.01319786,2414.7,2414.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1726335202894,0.3913,2414.7,2414.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1726335203196,2.01260057,2414.7,2414.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1726335203702,2.01264817,2414.7,2414.6,1.23768241]
["bitfinex-derivatives","ETHF0:USTF0",1726335203898,2.01264817,2414.7,2414.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1726335204098,2.01264817,2414.7,2414.6,1.23767682]
["bitfinex-derivatives","ETHF0:USTF0",1726335205404,2.01264817,2414.7,2414.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1726335205996,2.01264817,2414.7,2414.6,1.23767388]
["bitfinex-derivatives","ETHF0:USTF0",1726335206187,2.01264817,2414.7,2414.6,1.23767511]
["bitfinex-derivatives","ETHF0:USTF0",1726335206390,2.01264817,2414.7,2414.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1726335207197,2.01264817,2414.7,2414.6,1.23767355]
["bitfinex-derivatives","ETHF0:USTF0",1726335207402,2.01264817,2414.7,2414.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1726335207997,2.01264817,2414.7,2414.6,1.23767354]
["bitfinex-derivatives","ETHF0:USTF0",1726335208404,2.01264817,2414.7,2414.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1726335208599,2.01264817,2414.7,2414.6,1.23767439]
["bitfinex-derivatives","ETHF0:USTF0",1726335208795,2.01264817,2414.7,2414.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1726335209401,2.01203503,2414.7,2414.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1726335209592,2.01204014,2414.7,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335209900,0.3913,2414.7,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335210105,2.01204059,2414.7,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335210605,7.25561479,2414.7,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335210905,0.8079,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335211098,2.97441479,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335211303,2.97441479,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726335211503,1.6205482,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335211896,1.62053884,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335212098,2.97441479,2414.6,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335212399,1.62063935,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335222511,1.62063935,2414.5,2414.4,0.84285289]
["bitfinex-derivatives","ETHF0:USTF0",1726335222811,2.42853935,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335223014,2.42803779,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335223513,2.42805483,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335223708,2.42805373,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335224014,0.8079,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335224514,2.42811399,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335225014,0.8079,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335226516,2.97441479,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335227619,2.97441479,2414.6,2414.4,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726335227823,1.62060202,2414.5,2414.4,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726335228014,1.62060202,2414.5,2414.4,0.84283574]
["bitfinex-derivatives","ETHF0:USTF0",1726335230226,1.62060202,2414.5,2414.4,0.84283289]
["bitfinex-derivatives","ETHF0:USTF0",1726335230423,1.62060202,2414.5,2414.4,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726335230814,1.62060202,2414.5,2414.4,0.84283919]
["bitfinex-derivatives","ETHF0:USTF0",1726335231019,1.62060202,2414.5,2414.4,0.84283656]
["bitfinex-derivatives","ETHF0:USTF0",1726335233923,1.62060202,2414.5,2414.4,1.92772454]
["bitfinex-derivatives","ETHF0:USTF0",1726335234821,1.62060202,2414.5,2414.4,0.84283656]
["bitfinex-derivatives","ETHF0:USTF0",1726335235735,1.62060202,2414.5,2414.4,1.92772337]
["bitfinex-derivatives","ETHF0:USTF0",1726335236534,1.62060202,2414.5,2414.4,0.84283539]
["bitfinex-derivatives","ETHF0:USTF0",1726335237133,1.62060202,2414.5,2414.4,0.84283817]
["bitfinex-derivatives","ETHF0:USTF0",1726335238738,2.97441479,2414.6,2414.4,0.84283817]
["bitfinex-derivatives","ETHF0:USTF0",1726335239031,1.62117671,2414.5,2414.4,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726335239234,1.62124782,2414.5,2414.4,0.84284285]
["bitfinex-derivatives","ETHF0:USTF0",1726335239934,1.62124782,2414.5,2414.4,1.92773083]
["bitfinex-derivatives","ETHF0:USTF0",1726335240732,2.97441479,2414.6,2414.4,0.84285285]
["bitfinex-derivatives","ETHF0:USTF0",1726335240934,2.97441479,2414.6,2414.4,1.41614798]
["bitfinex-derivatives","ETHF0:USTF0",1726335240935,1.6214468,2414.5,2414.4,1.41614798]
["bitfinex-derivatives","ETHF0:USTF0",1726335241432,1.6214468,2414.5,2414.4,1.92773155]
["bitfinex-derivatives","ETHF0:USTF0",1726335241638,1.6214468,2414.5,2414.4,1.92772946]
["bitfinex-derivatives","ETHF0:USTF0",1726335242340,2.97441479,2414.6,2414.4,2.74626113]
["bitfinex-derivatives","ETHF0:USTF0",1726335242540,2.97441479,2414.6,2414.5,0.84282148]
["bitfinex-derivatives","ETHF0:USTF0",1726335244034,2.97441479,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335244230,2.97441479,2414.6,2414.5,0.84282417]
["bitfinex-derivatives","ETHF0:USTF0",1726335246043,0.8079,2414.6,2414.5,0.84282417]
["bitfinex-derivatives","ETHF0:USTF0",1726335247039,2.97095167,2414.6,2414.5,0.84282417]
["bitfinex-derivatives","ETHF0:USTF0",1726335247238,0.8079,2414.6,2414.5,0.84282417]
["bitfinex-derivatives","ETHF0:USTF0",1726335247434,2.97098786,2414.6,2414.5,0.84282417]
["bitfinex-derivatives","ETHF0:USTF0",1726335247638,0.8079,2414.6,2414.5,0.84282417]
["bitfinex-derivatives","ETHF0:USTF0",1726335249746,0.8079,2414.6,2414.5,0.51158417]
["bitfinex-derivatives","ETHF0:USTF0",1726335250845,2.97108251,2414.6,2414.5,0.51158417]
["bitfinex-derivatives","ETHF0:USTF0",1726335251245,2.9711497,2414.6,2414.4,1.08488798]
["bitfinex-derivatives","ETHF0:USTF0",1726335251449,2.9711497,2414.6,2414.5,0.84281158]
["bitfinex-derivatives","ETHF0:USTF0",1726335251749,2.97119693,2414.6,2414.5,0.84281158]
["bitfinex-derivatives","ETHF0:USTF0",1726335252446,2.97119693,2414.6,2414.5,0.51157158]
["bitfinex-derivatives","ETHF0:USTF0",1726335252647,2.97119693,2414.6,2414.5,0.84281158]
["bitfinex-derivatives","ETHF0:USTF0",1726335252847,0.8079,2414.6,2414.5,0.84281158]
["bitfinex-derivatives","ETHF0:USTF0",1726335253350,3.5211049,2414.6,2414.5,0.84281158]
["bitfinex-derivatives","ETHF0:USTF0",1726335253546,3.5211049,2414.6,2414.5,0.51157158]
["bitfinex-derivatives","ETHF0:USTF0",1726335253743,5.0111049,2414.6,2414.5,0.84281158]
["bitfinex-derivatives","ETHF0:USTF0",1726335254154,5.0111049,2414.6,2414.5,0.51157158]
["bitfinex-derivatives","ETHF0:USTF0",1726335254347,5.3423349,2414.6,2414.5,0.51157158]
["bitfinex-derivatives","ETHF0:USTF0",1726335254648,0.33125,2414.5,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335254843,2.70425372,2414.3,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335257442,5.1051,2414.4,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335257443,7.80935372,2414.4,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335257852,6.31935372,2414.4,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335258053,2.16234457,2414.3,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335264657,1.62122983,2414.3,2414.2,5.96368]
["bitfinex-derivatives","ETHF0:USTF0",1726335264949,1.62122983,2414.4,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335265251,1.62122983,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335265451,2.97024457,2414.6,2414.5,4.47284]
["bitfinex-derivatives","ETHF0:USTF0",1726335265452,1.62122983,2414.6,2414.5,4.47284]
["bitfinex-derivatives","ETHF0:USTF0",1726335265652,2.16234457,2414.7,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335265653,1.62122983,2414.7,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335265852,1.62122983,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335266654,1.62122983,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335267059,2.57464457,2415.0,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335267552,2.16234457,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335268057,2.57464457,2415.0,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335269357,1.62079463,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335269547,2.57464457,2415.0,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335270159,2.57464457,2415.0,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726335270359,1.62068643,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726335270661,1.62068643,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726335270863,1.62068643,2415.1,2415.0,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1726335271958,1.62068643,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726335272856,3.11068643,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726335273863,1.49,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726335274253,3.10976463,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726335278660,6.31756463,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726335278858,6.31756463,2415.1,2414.5,4.29311392]
["bitfinex-derivatives","ETHF0:USTF0",1726335279057,1.49,2414.9,2414.7,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726335279260,1.49,2414.9,2414.3,2.77925344]
["bitfinex-derivatives","ETHF0:USTF0",1726335279261,5.4089,2414.8,2414.3,1.08531392]
["bitfinex-derivatives","ETHF0:USTF0",1726335279463,7.08836463,2414.8,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335279764,1.61976463,2414.7,2414.4,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726335279967,0.377,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335281556,2.39056463,2414.8,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335281757,2.76756463,2414.8,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335289163,2.76756463,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335289359,1.1478,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335291070,2.76756463,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335291375,1.1478,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335291567,2.76756463,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335292370,1.1478,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335293070,2.76756463,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335294270,1.1478,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335295370,2.76756463,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335296177,1.1478,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335297174,2.76756463,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335297474,1.1478,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335297877,2.76756463,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335298270,1.1478,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335299871,2.76756463,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335300473,1.1478,2414.8,2414.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726335300672,1.1478,2414.8,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335301473,2.76756463,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335303177,1.1478,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335303373,2.76756463,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335305381,1.1478,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335305777,2.76844535,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335305969,2.76844703,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335306486,2.76885158,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335307384,1.1478,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335309388,3.31014457,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335309888,3.31014457,2414.8,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335310181,1.49,2414.7,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335310384,2.1624415,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335310682,2.1624415,2414.7,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335311273,2.16292235,2414.6,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335311470,3.85205372,2414.8,2414.4,3.31667392]
["bitfinex-derivatives","ETHF0:USTF0",1726335311471,1.62220993,2414.5,2414.4,3.31667392]
["bitfinex-derivatives","ETHF0:USTF0",1726335311676,1.62228243,2414.5,2414.4,8.38195515]
["bitfinex-derivatives","ETHF0:USTF0",1726335311873,1.62228243,2414.5,2414.4,12.52355515]
["bitfinex-derivatives","ETHF0:USTF0",1726335312080,1.62228243,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335312280,1.62228243,2414.6,2414.5,0.83707827]
["bitfinex-derivatives","ETHF0:USTF0",1726335313878,1.62228243,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335314079,2.16292235,2414.7,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335319495,8.54985372,2414.8,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335319992,5.34205372,2414.8,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335320187,5.34205372,2414.8,2414.3,1.08531392]
["bitfinex-derivatives","ETHF0:USTF0",1726335320188,8.33585372,2414.7,2414.3,1.08531392]
["bitfinex-derivatives","ETHF0:USTF0",1726335320389,5.37109138,2414.5,2414.4,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726335320791,5.75089138,2414.5,2414.4,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726335321599,5.75089138,2414.5,2414.3,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335321807,0.7477,2414.4,2414.3,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335321999,2.91099138,2414.4,2414.3,0.83713557]
["bitfinex-derivatives","ETHF0:USTF0",1726335322504,2.91099138,2414.4,2414.3,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335322706,2.91099138,2414.4,2414.3,0.83714653]
["bitfinex-derivatives","ETHF0:USTF0",1726335323299,2.91099138,2414.4,2414.3,0.83714764]
["bitfinex-derivatives","ETHF0:USTF0",1726335326208,2.91099138,2414.4,2414.3,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335329803,2.91099138,2414.4,2414.1,1.41660392]
["bitfinex-derivatives","ETHF0:USTF0",1726335330007,1.6222513,2414.3,2414.2,0.83716455]
["bitfinex-derivatives","ETHF0:USTF0",1726335334222,1.6222513,2414.3,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335335216,1.6222513,2414.3,2414.2,0.83716894]
["bitfinex-derivatives","ETHF0:USTF0",1726335335419,1.9940513,2414.4,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335337024,0.769,2414.4,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335337531,0.769,2414.4,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335337821,1.6221481,2414.3,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335340421,1.6221481,2414.3,2414.2,0.83717239]
["bitfinex-derivatives","ETHF0:USTF0",1726335341424,1.6221481,2414.3,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335342323,1.6221481,2414.3,2414.2,0.83717228]
["bitfinex-derivatives","ETHF0:USTF0",1726335342524,1.6221481,2414.3,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335342831,1.6221481,2414.3,2414.2,0.83717221]
["bitfinex-derivatives","ETHF0:USTF0",1726335343223,1.6221481,2414.3,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335347836,1.6221481,2414.3,2414.2,0.83717509]
["bitfinex-derivatives","ETHF0:USTF0",1726335349333,1.6221481,2414.3,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335350031,1.6221481,2414.3,2414.2,0.83716992]
["bitfinex-derivatives","ETHF0:USTF0",1726335350232,1.6221481,2414.3,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335350734,1.6221481,2414.3,2414.2,0.83717636]
["bitfinex-derivatives","ETHF0:USTF0",1726335351436,1.6221481,2414.3,2414.2,2.32717636]
["bitfinex-derivatives","ETHF0:USTF0",1726335351631,1.6221481,2414.4,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335351836,1.6221481,2414.4,2414.3,1.24426636]
["bitfinex-derivatives","ETHF0:USTF0",1726335352844,5.75089138,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335354032,2.54309138,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335354427,5.75089138,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335356443,2.54309138,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335356741,5.75089138,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335357341,3.5876,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335358040,0.3798,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335358238,3.5876,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335360340,3.9939,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335361146,3.9939,2414.5,2414.4,0.8371429]
["bitfinex-derivatives","ETHF0:USTF0",1726335361747,3.9939,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335361939,3.9939,2414.5,2414.4,0.83714245]
["bitfinex-derivatives","ETHF0:USTF0",1726335362439,3.9939,2414.5,2414.4,0.83714283]
["bitfinex-derivatives","ETHF0:USTF0",1726335362844,6.69815372,2414.5,2414.4,0.83714283]
["bitfinex-derivatives","ETHF0:USTF0",1726335363847,3.9939,2414.5,2414.4,0.83714283]
["bitfinex-derivatives","ETHF0:USTF0",1726335364050,6.69815372,2414.5,2414.4,0.83714283]
["bitfinex-derivatives","ETHF0:USTF0",1726335364548,3.49035372,2414.5,2414.4,0.83714283]
["bitfinex-derivatives","ETHF0:USTF0",1726335364747,6.69815372,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335364944,6.69815372,2414.5,2414.4,0.83714404]
["bitfinex-derivatives","ETHF0:USTF0",1726335366646,6.69815372,2414.5,2414.4,0.50588404]
["bitfinex-derivatives","ETHF0:USTF0",1726335366853,5.4839,2414.5,2414.4,0.50588404]
["bitfinex-derivatives","ETHF0:USTF0",1726335367052,5.4839,2414.5,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335367352,2.70808431,2414.4,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335367656,2.70808431,2414.4,2414.3,0.83717101]
["bitfinex-derivatives","ETHF0:USTF0",1726335369953,5.4839,2414.5,2414.3,0.83717101]
["bitfinex-derivatives","ETHF0:USTF0",1726335370161,2.70776564,2414.4,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335370345,2.70776564,2414.4,2414.3,0.83716788]
["bitfinex-derivatives","ETHF0:USTF0",1726335371851,2.70776564,2414.4,2414.3,0.83716934]
["bitfinex-derivatives","ETHF0:USTF0",1726335373357,2.70776564,2414.4,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335376765,3.03902564,2414.4,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335376952,3.08568107,2414.3,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335377554,3.08568107,2414.3,2414.0,1.08531392]
["bitfinex-derivatives","ETHF0:USTF0",1726335377555,0.3779,2414.3,2414.1,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726335377761,3.9973,2414.2,2414.1,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726335378062,0.7895,2414.2,2414.1,0.83722314]
["bitfinex-derivatives","ETHF0:USTF0",1726335378964,0.7895,2414.2,2414.1,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726335379153,2.95520233,2414.2,2414.1,0.83722235]
["bitfinex-derivatives","ETHF0:USTF0",1726335379355,0.7895,2414.2,2414.1,0.83722235]
["bitfinex-derivatives","ETHF0:USTF0",1726335379563,2.9551693,2414.2,2414.1,0.83722235]
["bitfinex-derivatives","ETHF0:USTF0",1726335379956,0.7895,2414.2,2414.1,0.83722235]
["bitfinex-derivatives","ETHF0:USTF0",1726335380257,3.9973,2414.2,2414.1,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726335380462,0.7895,2414.2,2414.1,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726335380658,0.7895,2414.2,2414.1,0.83722416]
["bitfinex-derivatives","ETHF0:USTF0",1726335380964,3.9973,2414.2,2414.1,0.83722546]
["bitfinex-derivatives","ETHF0:USTF0",1726335381164,2.95487009,2414.2,2414.1,0.83722405]
["bitfinex-derivatives","ETHF0:USTF0",1726335381458,3.9973,2414.2,2414.1,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726335381758,3.9973,2414.2,2414.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726335382058,3.9973,2414.2,2413.9,1.08531392]
["bitfinex-derivatives","ETHF0:USTF0",1726335382358,1.62390469,2414.0,2413.9,1.08531392]
["bitfinex-derivatives","ETHF0:USTF0",1726335382560,1.62390469,2414.0,2413.9,1.41664392]
["bitfinex-derivatives","ETHF0:USTF0",1726335382866,0.3885,2414.0,2413.9,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726335383259,2.5529598,2414.0,2413.9,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726335383764,2.5529598,2414.0,2413.8,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726335384153,1.62311029,2413.9,2413.8,1.82134]
["bitfinex-derivatives","ETHF0:USTF0",1726335384460,1.62311029,2414.0,2413.9,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726335384665,1.62311029,2414.0,2413.9,0.83731022]
["bitfinex-derivatives","ETHF0:USTF0",1726335385256,1.62311029,2414.1,2414.0,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726335385558,1.62311029,2414.1,2414.0,0.83729022]
["bitfinex-derivatives","ETHF0:USTF0",1726335386267,1.62311029,2414.1,2414.0,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726335386462,1.62311029,2414.1,2414.0,0.83723801]
["bitfinex-derivatives","ETHF0:USTF0",1726335387969,4.83091029,2414.2,2414.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726335388159,4.83091029,2414.2,2414.1,2.32722801]
["bitfinex-derivatives","ETHF0:USTF0",1726335391066,3.2078,2414.2,2414.1,3.41254193]
["bitfinex-derivatives","ETHF0:USTF0",1726335391460,1.62311029,2414.3,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335391661,1.62311029,2414.3,2414.2,2.32720801]
["bitfinex-derivatives","ETHF0:USTF0",1726335392162,1.62311029,2414.4,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335392365,1.62311029,2414.4,2414.3,0.83719801]
["bitfinex-derivatives","ETHF0:USTF0",1726335392562,1.62335611,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335392766,1.62335611,2414.5,2414.4,2.32718801]
["bitfinex-derivatives","ETHF0:USTF0",1726335393471,1.62335611,2414.5,2414.4,2.32711195]
["bitfinex-derivatives","ETHF0:USTF0",1726335394370,1.62335611,2414.5,2414.4,2.32710144]
["bitfinex-derivatives","ETHF0:USTF0",1726335395367,1.62335611,2414.5,2414.4,2.32710584]
["bitfinex-derivatives","ETHF0:USTF0",1726335398381,1.62335611,2414.5,2414.4,1.82126]
["bitfinex-derivatives","ETHF0:USTF0",1726335399478,1.62335611,2414.5,2414.4,2.32709731]
["bitfinex-derivatives","ETHF0:USTF0",1726335400079,2.02975611,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335400576,0.4064,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335401287,2.02899799,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335401981,0.4064,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335407880,0.4064,2414.6,2414.3,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1726335407881,0.4064,2414.6,2414.4,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726335408182,1.99988293,2414.5,2414.4,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726335423589,1.62238293,2414.5,2414.4,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726335425388,1.62238293,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335429290,1.62286323,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335429596,1.62286323,2414.5,2414.4,0.83711162]
["bitfinex-derivatives","ETHF0:USTF0",1726335429989,1.62286323,2414.5,2414.2,1.08531392]
["bitfinex-derivatives","ETHF0:USTF0",1726335430191,1.62324522,2414.3,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335430392,2.1644598,2414.3,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335430587,2.5771598,2414.3,2414.1,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726335430894,1.6231462,2414.2,2414.1,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726335431090,2.1644598,2414.2,2414.1,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726335431297,2.5771598,2414.3,2414.1,0.83720825]
["bitfinex-derivatives","ETHF0:USTF0",1726335431592,2.5771598,2414.3,2414.1,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726335432491,2.1644598,2414.2,2414.1,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726335432695,2.1644598,2414.2,2414.1,0.83722139]
["bitfinex-derivatives","ETHF0:USTF0",1726335433297,2.1644598,2414.2,2414.1,0.83722359]
["bitfinex-derivatives","ETHF0:USTF0",1726335433496,2.1644598,2414.2,2414.1,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726335438193,5.7849598,2414.3,2414.1,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726335443313,2.5771598,2414.3,2414.1,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726335443610,5.7849598,2414.3,2414.1,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726335443996,2.5771598,2414.3,2414.1,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726335444201,5.7849598,2414.3,2414.1,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726335446301,1.62263739,2414.2,2414.1,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726335446810,5.7849598,2414.3,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335447112,2.1644598,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335447310,2.5440598,2414.5,2414.3,1.14837]
["bitfinex-derivatives","ETHF0:USTF0",1726335447606,1.62279641,2414.4,2414.3,1.14837]
["bitfinex-derivatives","ETHF0:USTF0",1726335448208,1.62279933,2414.4,2414.3,1.14837]
["bitfinex-derivatives","ETHF0:USTF0",1726335448413,2.5440598,2414.5,2414.3,1.14837]
["bitfinex-derivatives","ETHF0:USTF0",1726335448710,1.62284777,2414.4,2414.3,1.14837]
["bitfinex-derivatives","ETHF0:USTF0",1726335451405,1.62289849,2414.4,2414.3,1.14837]
["bitfinex-derivatives","ETHF0:USTF0",1726335453508,1.62289849,2414.4,2414.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726335453714,2.5440598,2414.5,2414.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726335454307,1.62307772,2414.4,2414.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726335454806,2.5440598,2414.5,2414.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726335455006,2.5440598,2414.5,2414.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1726335455512,2.1644598,2414.4,2414.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1726335456116,2.5440598,2414.5,2414.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1726335456807,2.1644598,2414.4,2414.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1726335457214,2.5440598,2414.5,2414.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1726335457605,2.1644598,2414.4,2414.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1726335457817,2.1644598,2414.4,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335458010,2.5440598,2414.5,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335460310,2.5440598,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335462029,2.5440598,2414.5,2414.3,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335462208,2.5440598,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335462412,1.62330796,2414.7,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335462715,1.62330796,2415.0,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726335462918,1.62330796,2415.0,2414.9,1.99586182]
["bitfinex-derivatives","ETHF0:USTF0",1726335462919,1.62360754,2415.0,2414.9,1.99586182]
["bitfinex-derivatives","ETHF0:USTF0",1726335463118,7.7952598,2415.0,2414.7,1.08533152]
["bitfinex-derivatives","ETHF0:USTF0",1726335463320,1.6232518,2414.8,2414.6,1.41655152]
["bitfinex-derivatives","ETHF0:USTF0",1726335463520,1.6232518,2414.8,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335463817,1.6232518,2414.7,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335464022,1.6232518,2414.7,2414.6,0.83702758]
["bitfinex-derivatives","ETHF0:USTF0",1726335464230,1.6232518,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335464620,3.34153574,2414.9,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335465024,1.62286305,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335470226,2.80006305,2414.9,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335470727,1.62286305,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335470927,2.80006305,2414.9,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335474827,2.80006305,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335477430,2.80006305,2414.9,2414.7,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1726335481428,2.80006305,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335482529,2.80006305,2414.9,2414.7,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726335483328,2.80006305,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335488143,1.1772,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335491348,3.34153574,2414.9,2414.4,5.09643152]
["bitfinex-derivatives","ETHF0:USTF0",1726335491539,1.62215572,2414.7,2414.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726335491844,0.8049,2414.6,2414.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726335492043,2.81665572,2414.6,2414.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726335492541,2.81665572,2414.6,2414.5,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335493044,2.41245572,2414.6,2414.5,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335502254,0.7903,2414.6,2414.5,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335502449,2.41350111,2414.6,2414.5,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335503156,0.7903,2414.6,2414.5,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335504158,0.7903,2414.6,2414.5,0.83706707]
["bitfinex-derivatives","ETHF0:USTF0",1726335505062,0.7903,2414.6,2414.5,0.83707285]
["bitfinex-derivatives","ETHF0:USTF0",1726335505261,2.95463574,2414.6,2414.5,0.83707285]
["bitfinex-derivatives","ETHF0:USTF0",1726335506256,2.95463574,2414.6,2414.5,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335506463,2.95463574,2414.6,2414.5,0.83707067]
["bitfinex-derivatives","ETHF0:USTF0",1726335506663,2.55393574,2414.6,2414.5,0.83707067]
["bitfinex-derivatives","ETHF0:USTF0",1726335506869,1.62396613,2414.6,2414.5,4.45347067]
["bitfinex-derivatives","ETHF0:USTF0",1726335507074,1.62396613,2414.7,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335507361,1.62396613,2415.0,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726335507565,1.62396613,2415.0,2414.9,1.92255424]
["bitfinex-derivatives","ETHF0:USTF0",1726335507964,1.62396613,2415.0,2414.9,3.08775424]
["bitfinex-derivatives","ETHF0:USTF0",1726335508863,1.62396613,2415.0,2414.9,2.00215083]
["bitfinex-derivatives","ETHF0:USTF0",1726335509359,1.62396613,2415.0,2414.9,18.42939242]
["bitfinex-derivatives","ETHF0:USTF0",1726335509557,2.16433574,2415.2,2414.9,18.42939242]
["bitfinex-derivatives","ETHF0:USTF0",1726335509558,1.62396613,2415.2,2415.1,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726335509769,1.62396613,2415.2,2415.1,3.41215739]
["bitfinex-derivatives","ETHF0:USTF0",1726335510069,1.62396613,2415.2,2415.1,7.04726042]
["bitfinex-derivatives","ETHF0:USTF0",1726335510266,2.00316613,2415.3,2415.1,5.96196]
["bitfinex-derivatives","ETHF0:USTF0",1726335510461,2.00316613,2415.3,2415.1,1.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726335511064,2.00316613,2415.3,2415.1,2.90646042]
["bitfinex-derivatives","ETHF0:USTF0",1726335511273,2.00316613,2415.3,2415.1,1.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726335511970,2.00316613,2415.3,2415.2,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726335514264,0.3792,2415.3,2415.2,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726335514875,1.62396613,2415.4,2415.3,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726335515170,2.03316613,2415.5,2415.3,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1726335516169,0.4092,2415.5,2415.3,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1726335516376,2.03316613,2415.5,2415.3,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1726335519975,1.62396613,2415.5,2415.4,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726335520168,2.80436613,2415.7,2415.5,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726335520375,1.62396613,2415.6,2415.5,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726335520977,2.80436613,2415.7,2415.5,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726335521876,1.62396613,2415.6,2415.4,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726335522076,2.80436613,2415.7,2415.5,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726335525375,1.1804,2415.7,2415.5,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726335525581,1.1804,2415.7,2415.4,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726335525776,1.1804,2415.7,2415.5,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726335526682,2.80436613,2415.7,2415.6,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726335526886,1.1804,2415.7,2415.6,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726335527087,5.3204,2415.7,2415.6,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726335529785,5.3204,2415.7,2415.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726335529986,1.1804,2415.7,2415.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726335532284,3.2078,2415.6,2415.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726335532890,1.1804,2415.7,2415.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726335534692,3.2078,2415.6,2415.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726335535180,1.1804,2415.7,2415.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726335535585,1.1804,2415.7,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335535783,3.2078,2415.6,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335535985,3.5389,2415.6,2415.3,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726335536194,4.83176613,2415.6,2415.1,4.7046049]
["bitfinex-derivatives","ETHF0:USTF0",1726335536493,5.16286613,2415.6,2415.2,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726335537788,5.16286613,2415.6,2415.3,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726335538688,1.49,2415.4,2415.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726335538888,1.1613,2415.3,2415.2,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726335548194,2.78526613,2415.3,2415.2,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726335548890,1.1613,2415.3,2415.2,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726335549291,2.78526613,2415.3,2415.2,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726335550701,3.32563574,2415.3,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335551003,1.62224534,2415.1,2415.0,1.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726335551296,2.94833574,2415.3,2415.1,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726335551497,2.94833574,2415.3,2415.1,2.58236]
["bitfinex-derivatives","ETHF0:USTF0",1726335552401,2.16433574,2415.2,2415.1,2.58236]
["bitfinex-derivatives","ETHF0:USTF0",1726335553298,2.16433574,2415.2,2415.1,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1726335553699,2.49548574,2415.2,2414.8,1.82559042]
["bitfinex-derivatives","ETHF0:USTF0",1726335554001,2.16433574,2415.1,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726335554187,5.37213574,2415.0,2414.8,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726335554503,0.3744,2414.9,2414.7,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1726335554690,1.62335404,2414.8,2414.7,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1726335555201,2.92723574,2414.9,2414.7,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1726335555496,1.62299051,2414.8,2414.7,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1726335559308,2.38589051,2414.9,2414.7,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1726335562198,2.38589051,2414.9,2414.7,1.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726335563703,2.38589051,2414.9,2414.7,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726335565995,2.38589051,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335566499,0.7629,2414.9,2414.7,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726335566799,2.38589051,2414.9,2414.7,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726335570304,5.59369051,2414.9,2414.7,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726335570504,2.38589051,2414.9,2414.7,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726335570899,5.59369051,2414.9,2414.7,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726335577507,2.38589051,2414.9,2414.7,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726335579417,1.62299051,2414.8,2414.7,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726335580907,1.62299051,2414.8,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335582407,1.62299051,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335586510,1.62299051,2414.8,2414.7,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726335591624,2.92723574,2414.9,2414.7,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726335593421,2.16433574,2414.8,2414.7,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726335594019,2.92723574,2414.9,2414.7,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726335594417,2.16433574,2414.8,2414.7,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726335595218,2.16433574,2414.8,2414.7,2.32702059]
["bitfinex-derivatives","ETHF0:USTF0",1726335598013,2.16433574,2414.8,2414.7,2.32702243]
["bitfinex-derivatives","ETHF0:USTF0",1726335598217,3.47043624,2414.9,2414.7,2.32702465]
["bitfinex-derivatives","ETHF0:USTF0",1726335598421,3.47043624,2414.9,2414.7,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726335599420,3.47043624,2414.9,2414.8,0.50580223]
["bitfinex-derivatives","ETHF0:USTF0",1726335599626,0.7629,2414.9,2414.8,0.50580223]
["bitfinex-derivatives","ETHF0:USTF0",1726335600323,0.7629,2414.9,2414.7,2.90652042]
["bitfinex-derivatives","ETHF0:USTF0",1726335600519,2.71060799,2414.8,2414.7,2.90652042]
["bitfinex-derivatives","ETHF0:USTF0",1726335600724,3.04180799,2414.8,2414.7,2.40039695]
["bitfinex-derivatives","ETHF0:USTF0",1726335600917,3.04180799,2414.8,2414.5,1.08530042]
["bitfinex-derivatives","ETHF0:USTF0",1726335600918,5.9628,2414.8,2414.5,1.08530042]
["bitfinex-derivatives","ETHF0:USTF0",1726335601237,5.9628,2414.8,2414.4,1.41656042]
["bitfinex-derivatives","ETHF0:USTF0",1726335601238,3.2078,2414.6,2414.4,1.41656042]
["bitfinex-derivatives","ETHF0:USTF0",1726335601417,3.49742701,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335601725,3.49742701,2414.5,2414.4,0.8371186]
["bitfinex-derivatives","ETHF0:USTF0",1726335602121,2.16768073,2414.5,2414.4,4.05271755]
["bitfinex-derivatives","ETHF0:USTF0",1726335602326,2.16754285,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335602629,2.16754285,2414.6,2414.5,3.41363933]
["bitfinex-derivatives","ETHF0:USTF0",1726335602925,2.70962701,2414.6,2414.5,1.9958586]
["bitfinex-derivatives","ETHF0:USTF0",1726335603224,2.70962701,2414.6,2414.5,2.3270986]
["bitfinex-derivatives","ETHF0:USTF0",1726335603430,2.70962701,2414.6,2414.5,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726335604324,2.70962701,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335604921,2.70962701,2414.6,2414.5,2.32707629]
["bitfinex-derivatives","ETHF0:USTF0",1726335605226,3.11672701,2414.7,2414.5,2.32707629]
["bitfinex-derivatives","ETHF0:USTF0",1726335605524,3.11672701,2414.7,2414.5,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726335605728,2.16649977,2414.6,2414.5,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726335605929,2.16649977,2414.6,2414.5,2.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1726335606126,3.11672701,2414.7,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335606127,1.62491206,2414.7,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335606324,1.62491206,2414.7,2414.6,9.54910294]
["bitfinex-derivatives","ETHF0:USTF0",1726335606524,1.62497949,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335606720,1.62497949,2414.8,2414.7,6.51887196]
["bitfinex-derivatives","ETHF0:USTF0",1726335606926,1.62497949,2414.8,2414.7,6.08595398]
["bitfinex-derivatives","ETHF0:USTF0",1726335607121,2.55029977,2414.9,2414.7,5.54287461]
["bitfinex-derivatives","ETHF0:USTF0",1726335607333,2.16649977,2414.9,2414.8,1.24778352]
["bitfinex-derivatives","ETHF0:USTF0",1726335607530,2.16649977,2415.0,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726335607733,2.16649977,2415.0,2414.9,3.41309655]
["bitfinex-derivatives","ETHF0:USTF0",1726335608032,2.16649977,2415.0,2414.9,3.79249655]
["bitfinex-derivatives","ETHF0:USTF0",1726335608225,5.77979977,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726335608426,5.77979977,2415.1,2415.0,0.83696352]
["bitfinex-derivatives","ETHF0:USTF0",1726335609335,3.6133,2415.1,2415.0,0.83696352]
["bitfinex-derivatives","ETHF0:USTF0",1726335609833,5.77979977,2415.1,2415.0,0.83696352]
["bitfinex-derivatives","ETHF0:USTF0",1726335611332,3.6133,2415.1,2415.0,0.83696352]
["bitfinex-derivatives","ETHF0:USTF0",1726335611531,3.6133,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726335611730,5.77979977,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726335611927,3.6133,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726335615134,5.2365112,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726335615725,5.23647973,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726335617436,2.02867973,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726335632239,0.4055,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726335635248,2.57199977,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726335635549,0.4055,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726335635750,2.02789476,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726335635942,0.4055,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726335636452,2.57199977,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726335641557,6.71279977,2415.1,2414.7,1.08612303]
["bitfinex-derivatives","ETHF0:USTF0",1726335641849,1.62267713,2414.9,2414.7,1.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726335642152,0.3736,2414.8,2414.7,1.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726335642447,0.7602,2414.8,2414.7,1.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726335643045,2.38287713,2414.8,2414.7,1.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726335643351,0.7602,2414.8,2414.7,1.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726335647154,2.38287713,2414.8,2414.7,1.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726335647756,2.38287713,2414.8,2414.7,2.32699329]
["bitfinex-derivatives","ETHF0:USTF0",1726335650257,2.38399529,2414.8,2414.7,2.32699329]
["bitfinex-derivatives","ETHF0:USTF0",1726335650758,2.38399667,2414.8,2414.7,2.32699329]
["bitfinex-derivatives","ETHF0:USTF0",1726335650956,2.38397818,2414.8,2414.7,2.32699329]
["bitfinex-derivatives","ETHF0:USTF0",1726335651155,2.92669977,2414.8,2414.7,1.99578329]
["bitfinex-derivatives","ETHF0:USTF0",1726335651352,6.13449977,2414.8,2414.7,1.99580293]
["bitfinex-derivatives","ETHF0:USTF0",1726335651656,3.968,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335652050,3.968,2414.8,2414.7,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726335652245,6.13328309,2414.8,2414.7,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726335652461,0.7602,2414.8,2414.7,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726335652761,2.92548365,2414.8,2414.7,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726335652953,2.92548427,2414.8,2414.7,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726335653155,0.7602,2414.8,2414.7,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726335654154,2.92548531,2414.8,2414.7,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726335655852,3.968,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335656054,2.92502605,2414.8,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335656259,2.16482605,2414.7,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335657252,2.56982605,2414.7,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335657956,0.405,2414.7,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335662057,2.02726753,2414.7,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335664863,2.02726753,2414.7,2414.6,2.32704002]
["bitfinex-derivatives","ETHF0:USTF0",1726335665060,2.02726753,2414.7,2414.6,2.327021]
["bitfinex-derivatives","ETHF0:USTF0",1726335665262,1.62134141,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335665463,1.62134141,2415.1,2414.7,9.57854379]
["bitfinex-derivatives","ETHF0:USTF0",1726335665656,1.62134141,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726335666055,1.62134141,2415.1,2415.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1726335666473,1.62134141,2415.1,2415.0,1.24089454]
["bitfinex-derivatives","ETHF0:USTF0",1726335666664,0.3764,2415.2,2415.1,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726335666863,0.3764,2415.2,2415.1,2.23096]
["bitfinex-derivatives","ETHF0:USTF0",1726335667161,1.99766562,2415.2,2415.1,2.23096]
["bitfinex-derivatives","ETHF0:USTF0",1726335670158,1.99766562,2415.2,2415.1,1.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726335670360,0.3764,2415.2,2415.1,1.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726335670866,1.99753746,2415.2,2415.1,1.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726335671066,1.9975367,2415.2,2415.1,1.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726335673173,1.99747537,2415.2,2415.1,1.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726335674572,1.62107537,2415.2,2415.1,1.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726335676083,1.81307537,2415.6,2415.5,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726335676367,2.00467537,2415.6,2415.5,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726335678267,0.3836,2415.6,2415.5,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726335678965,2.00467537,2415.6,2415.5,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726335679167,0.3836,2415.6,2415.5,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726335679574,2.00467537,2415.6,2415.5,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726335681272,0.3836,2415.6,2415.5,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726335681568,2.00467537,2415.6,2415.5,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726335681769,0.3836,2415.6,2415.5,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726335682374,2.00467537,2415.6,2415.5,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726335685269,0.3836,2415.6,2415.5,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726335685670,2.00467537,2415.6,2415.5,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726335686175,0.3836,2415.6,2415.5,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726335688772,5.54357537,2415.6,2415.3,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726335689463,1.62107537,2415.5,2415.3,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726335690379,5.54357537,2415.6,2415.3,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726335691975,1.62107537,2415.5,2415.3,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726335692281,3.9225,2415.6,2415.3,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726335692282,0.8088,2415.4,2415.3,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726335701285,0.8088,2415.4,2415.3,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726335701590,5.21247537,2415.6,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335701788,0.3836,2415.6,2415.5,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726335703198,2.00467537,2415.6,2415.5,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726335706391,5.21247537,2415.6,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335706898,3.5914,2415.6,2415.4,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726335707103,2.02417229,2415.5,2415.4,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726335710293,0.4041,2415.5,2415.4,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726335711190,2.56892605,2415.5,2415.4,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726335712595,0.4041,2415.5,2415.4,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726335712796,2.56757661,2415.5,2415.4,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726335712995,0.4041,2415.5,2415.4,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726335715194,3.11372701,2415.5,2415.4,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726335715394,0.4041,2415.5,2415.4,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726335716004,2.56790134,2415.5,2415.4,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726335716206,0.4041,2415.5,2415.4,2.3267804]
["bitfinex-derivatives","ETHF0:USTF0",1726335716507,0.4041,2415.5,2415.4,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726335717208,3.11372701,2415.5,2415.4,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726335718203,3.11372701,2415.5,2415.4,2.32678579]
["bitfinex-derivatives","ETHF0:USTF0",1726335718709,3.11372701,2415.5,2415.4,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726335718911,3.11372701,2415.5,2415.4,2.32678585]
["bitfinex-derivatives","ETHF0:USTF0",1726335719297,3.11372701,2415.5,2415.4,1.99567585]
["bitfinex-derivatives","ETHF0:USTF0",1726335719502,3.11372701,2415.5,2415.4,1.9956819]
["bitfinex-derivatives","ETHF0:USTF0",1726335719715,3.11372701,2415.5,2415.4,1.82112]
["bitfinex-derivatives","ETHF0:USTF0",1726335719904,0.4041,2415.5,2415.4,2.32680072]
["bitfinex-derivatives","ETHF0:USTF0",1726335720209,3.11372701,2415.5,2415.4,2.3268025]
["bitfinex-derivatives","ETHF0:USTF0",1726335720411,0.4041,2415.5,2415.4,2.3268025]
["bitfinex-derivatives","ETHF0:USTF0",1726335720608,0.4041,2415.5,2415.4,2.32679853]
["bitfinex-derivatives","ETHF0:USTF0",1726335720807,3.11372701,2415.5,2415.4,1.99567853]
["bitfinex-derivatives","ETHF0:USTF0",1726335721013,3.11372701,2415.5,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335721504,0.4041,2415.5,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335723313,3.10990329,2415.5,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335723511,0.4041,2415.5,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335724208,0.73521,2415.5,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335725514,0.4041,2415.5,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335727014,0.33112,2415.4,2415.1,2.57434415]
["bitfinex-derivatives","ETHF0:USTF0",1726335727212,2.70571492,2415.2,2415.1,1.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726335727411,2.70571492,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335727615,3.11771492,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335727814,0.412,2415.2,2414.9,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726335728022,2.16399748,2415.0,2414.9,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726335728316,2.55229748,2415.1,2414.9,2.3269262]
["bitfinex-derivatives","ETHF0:USTF0",1726335728512,0.3793,2415.0,2414.9,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726335729019,0.3793,2415.0,2414.9,2.32692878]
["bitfinex-derivatives","ETHF0:USTF0",1726335729319,2.00176805,2415.0,2414.9,2.32692878]
["bitfinex-derivatives","ETHF0:USTF0",1726335729619,0.3793,2415.0,2414.9,2.32692878]
["bitfinex-derivatives","ETHF0:USTF0",1726335729810,2.54329748,2415.0,2414.9,2.32692878]
["bitfinex-derivatives","ETHF0:USTF0",1726335730611,5.75109748,2415.0,2414.8,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726335730807,2.16399748,2414.9,2414.8,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726335732918,3.5871,2415.0,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726335732919,2.54329748,2415.0,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726335733119,2.54329748,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726335735121,5.75109748,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726335735624,3.5871,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726335735925,5.75109748,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726335736524,3.5871,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726335736719,5.75109748,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335739728,5.75109748,2415.0,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335740024,0.3997,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335740324,2.01915221,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335740528,0.3997,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335742030,2.01874966,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335742231,2.01870571,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335743430,2.34989571,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335746325,2.34989571,2414.9,2414.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335746523,0.3884,2414.8,2414.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335746835,0.3884,2414.8,2414.4,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726335746836,0.33123,2414.7,2414.4,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726335747129,2.35761907,2414.7,2414.4,1.82125]
["bitfinex-derivatives","ETHF0:USTF0",1726335747430,0.4071,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335747627,0.4071,2414.6,2414.5,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726335751343,0.4082,2414.7,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335751636,0.4082,2414.7,2414.5,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726335752035,0.4082,2414.7,2414.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726335763243,2.02638907,2414.7,2414.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726335763943,0.4082,2414.7,2414.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726335764445,2.02638907,2414.7,2414.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726335770345,0.4082,2414.7,2414.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726335772450,2.57219748,2414.7,2414.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726335773152,2.57219748,2414.7,2414.6,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1726335773452,2.57219748,2414.7,2414.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726335773851,2.57219748,2414.7,2414.5,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726335774152,1.62173162,2414.6,2414.5,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726335774349,2.57219748,2414.7,2414.5,2.32706017]
["bitfinex-derivatives","ETHF0:USTF0",1726335774546,2.57219748,2414.7,2414.5,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726335775244,2.16399748,2414.6,2414.5,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726335775446,2.16399748,2414.6,2414.5,2.32706462]
["bitfinex-derivatives","ETHF0:USTF0",1726335775853,2.16399748,2414.6,2414.5,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726335776059,2.16399748,2414.6,2414.5,2.32706473]
["bitfinex-derivatives","ETHF0:USTF0",1726335776245,2.16399748,2414.6,2414.5,2.32707119]
["bitfinex-derivatives","ETHF0:USTF0",1726335776948,2.16399748,2414.6,2414.5,0.83707119]
["bitfinex-derivatives","ETHF0:USTF0",1726335778051,2.16399748,2414.6,2414.5,0.83706791]
["bitfinex-derivatives","ETHF0:USTF0",1726335779651,2.16399748,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335779847,2.70499686,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335781752,2.70499686,2414.6,2414.5,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726335786653,2.70499686,2414.6,2414.5,2.32708482]
["bitfinex-derivatives","ETHF0:USTF0",1726335789858,2.70499686,2414.6,2414.5,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726335790056,2.70499686,2414.6,2414.5,2.32708287]
["bitfinex-derivatives","ETHF0:USTF0",1726335790567,2.70499686,2414.6,2414.5,2.32708192]
["bitfinex-derivatives","ETHF0:USTF0",1726335791869,2.70499686,2414.6,2414.5,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726335792063,2.70499686,2414.6,2414.5,2.32708064]
["bitfinex-derivatives","ETHF0:USTF0",1726335792971,0.4082,2414.7,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335793264,2.57321666,2414.7,2414.6,1.92141479]
["bitfinex-derivatives","ETHF0:USTF0",1726335793471,2.5732275,2414.7,2414.6,1.92141479]
["bitfinex-derivatives","ETHF0:USTF0",1726335793764,2.5732275,2414.7,2414.6,3.41141479]
["bitfinex-derivatives","ETHF0:USTF0",1726335793966,2.1650275,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335794168,1.62397502,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335794384,1.62397502,2414.9,2414.8,11.43065729]
["bitfinex-derivatives","ETHF0:USTF0",1726335794664,1.62397502,2414.9,2414.8,10.11004449]
["bitfinex-derivatives","ETHF0:USTF0",1726335794968,1.62397502,2414.9,2414.8,11.43003184]
["bitfinex-derivatives","ETHF0:USTF0",1726335795366,1.62397502,2415.0,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726335795575,1.62397502,2415.0,2414.9,2.32703064]
["bitfinex-derivatives","ETHF0:USTF0",1726335796064,2.1650275,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726335798767,1.62210958,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726335799271,2.5768275,2415.2,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726335799471,2.5768275,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335804877,0.4118,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335806572,2.03255472,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335806873,0.4118,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335808176,2.5768275,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335808373,0.4118,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335808877,0.4118,2415.2,2415.1,1.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726335810879,2.5768275,2415.2,2415.0,1.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726335811078,2.01026179,2415.1,2415.0,1.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726335813882,2.34142179,2415.1,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335814071,5.20069709,2415.0,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335814386,1.62019709,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335814681,2.02089709,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335815180,0.4007,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335815383,2.02089709,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335816377,2.02089709,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335817779,0.4007,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335818278,2.02089709,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335830494,0.4007,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335830988,2.02185542,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335831190,0.4007,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335833685,2.5657275,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335833888,0.4007,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335834090,2.5657275,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335838496,0.4007,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335839697,2.56478658,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335839898,0.4007,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335840094,2.56476003,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335840489,0.4007,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335841484,2.56479229,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335841688,0.4007,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335843694,2.56481899,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335843902,2.56480045,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335844193,0.4007,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335845895,2.5649568,2414.9,2414.8,2.3269796]
["bitfinex-derivatives","ETHF0:USTF0",1726335846402,2.5649568,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335846695,2.5649568,2414.9,2414.8,2.32698788]
["bitfinex-derivatives","ETHF0:USTF0",1726335847198,2.5649568,2414.9,2414.8,2.32698716]
["bitfinex-derivatives","ETHF0:USTF0",1726335847792,2.56510027,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335847987,0.4007,2414.9,2414.8,2.32698541]
["bitfinex-derivatives","ETHF0:USTF0",1726335848192,0.4007,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335848394,0.4007,2414.9,2414.6,1.08557319]
["bitfinex-derivatives","ETHF0:USTF0",1726335848594,1.62337392,2414.7,2414.6,1.41679319]
["bitfinex-derivatives","ETHF0:USTF0",1726335848797,2.56349857,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335848991,2.56349857,2414.8,2414.7,0.83702401]
["bitfinex-derivatives","ETHF0:USTF0",1726335849191,5.77129857,2414.8,2414.7,0.83702401]
["bitfinex-derivatives","ETHF0:USTF0",1726335849396,2.56349857,2414.8,2414.7,0.83702401]
["bitfinex-derivatives","ETHF0:USTF0",1726335850500,5.77129857,2414.8,2414.7,0.83702401]
["bitfinex-derivatives","ETHF0:USTF0",1726335850693,5.7713893,2414.8,2414.7,0.83702401]
["bitfinex-derivatives","ETHF0:USTF0",1726335850893,3.10399686,2414.8,2414.7,0.83702401]
["bitfinex-derivatives","ETHF0:USTF0",1726335851092,6.31179686,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335851596,6.31179686,2414.8,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335851902,2.16391732,2414.7,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335852299,2.16391732,2414.7,2414.6,0.83704405]
["bitfinex-derivatives","ETHF0:USTF0",1726335852603,6.64300686,2414.8,2414.5,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726335852801,2.54380423,2414.6,2414.5,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726335853096,2.54380423,2414.6,2414.5,2.32705929]
["bitfinex-derivatives","ETHF0:USTF0",1726335855601,2.54380423,2414.6,2414.5,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726335855904,2.54380423,2414.6,2414.5,2.32706401]
["bitfinex-derivatives","ETHF0:USTF0",1726335858392,2.54380423,2414.6,2414.5,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726335858595,2.54380423,2414.6,2414.5,2.3270625]
["bitfinex-derivatives","ETHF0:USTF0",1726335859404,2.54380423,2414.6,2414.5,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726335859606,2.54380423,2414.6,2414.5,2.32706355]
["bitfinex-derivatives","ETHF0:USTF0",1726335863004,2.54380423,2414.6,2414.5,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726335863204,2.54380423,2414.6,2414.5,2.32706444]
["bitfinex-derivatives","ETHF0:USTF0",1726335863407,2.54380423,2414.6,2414.5,0.83707444]
["bitfinex-derivatives","ETHF0:USTF0",1726335863614,2.54380423,2414.6,2414.5,0.50583444]
["bitfinex-derivatives","ETHF0:USTF0",1726335864318,2.54380423,2414.6,2414.5,0.83707444]
["bitfinex-derivatives","ETHF0:USTF0",1726335866513,2.54380423,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335866818,2.54380423,2414.6,2414.5,0.83708329]
["bitfinex-derivatives","ETHF0:USTF0",1726335868511,2.54380423,2414.6,2414.5,2.32708329]
["bitfinex-derivatives","ETHF0:USTF0",1726335870338,2.54380423,2414.6,2414.5,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726335875140,2.54380423,2414.6,2414.5,2.32708345]
["bitfinex-derivatives","ETHF0:USTF0",1726335875440,2.54380423,2414.6,2414.5,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726335875633,2.54380423,2414.6,2414.5,2.32708362]
["bitfinex-derivatives","ETHF0:USTF0",1726335875840,2.54380423,2414.6,2414.5,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726335876132,2.54380423,2414.6,2414.5,0.83708357]
["bitfinex-derivatives","ETHF0:USTF0",1726335877137,2.54380423,2414.6,2414.5,0.8370838]
["bitfinex-derivatives","ETHF0:USTF0",1726335880432,2.54380423,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335880732,2.54380423,2414.6,2414.5,0.83708382]
["bitfinex-derivatives","ETHF0:USTF0",1726335883939,2.54380423,2414.6,2414.5,0.83708272]
["bitfinex-derivatives","ETHF0:USTF0",1726335884337,2.54380423,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335884529,2.54380423,2414.6,2414.5,0.83708267]
["bitfinex-derivatives","ETHF0:USTF0",1726335887434,2.54380423,2414.6,2414.5,1.22828267]
["bitfinex-derivatives","ETHF0:USTF0",1726335887635,2.54380423,2414.6,2414.5,1.22828131]
["bitfinex-derivatives","ETHF0:USTF0",1726335891143,2.54380423,2414.6,2414.5,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1726335891340,2.54380423,2414.6,2414.5,1.22828097]
["bitfinex-derivatives","ETHF0:USTF0",1726335893136,0.38,2414.6,2414.5,1.22828097]
["bitfinex-derivatives","ETHF0:USTF0",1726335894347,0.38,2414.6,2414.5,2.31385416]
["bitfinex-derivatives","ETHF0:USTF0",1726335895048,0.38,2414.6,2414.5,1.80801319]
["bitfinex-derivatives","ETHF0:USTF0",1726335895552,0.38,2414.6,2414.5,1.98261492]
["bitfinex-derivatives","ETHF0:USTF0",1726335896245,3.08499686,2414.6,2414.5,2.79196088]
["bitfinex-derivatives","ETHF0:USTF0",1726335896449,3.08499686,2414.6,2414.5,3.12320088]
["bitfinex-derivatives","ETHF0:USTF0",1726335897548,3.08499686,2414.6,2414.5,2.40076088]
["bitfinex-derivatives","ETHF0:USTF0",1726335897748,3.08499686,2414.6,2414.5,1.59141492]
["bitfinex-derivatives","ETHF0:USTF0",1726335898645,3.08499686,2414.6,2414.5,1.08557319]
["bitfinex-derivatives","ETHF0:USTF0",1726335898845,3.08499686,2414.6,2414.5,1.59142685]
["bitfinex-derivatives","ETHF0:USTF0",1726335899245,3.08499686,2414.6,2414.5,1.92266685]
["bitfinex-derivatives","ETHF0:USTF0",1726335899754,3.08499686,2414.6,2414.5,1.59142685]
["bitfinex-derivatives","ETHF0:USTF0",1726335901649,3.08499686,2414.6,2414.5,1.08557319]
["bitfinex-derivatives","ETHF0:USTF0",1726335901848,3.08499686,2414.6,2414.5,1.59143081]
["bitfinex-derivatives","ETHF0:USTF0",1726335904654,3.08499686,2414.6,2414.5,1.59142782]
["bitfinex-derivatives","ETHF0:USTF0",1726335909258,3.08499686,2414.6,2414.5,0.50585463]
["bitfinex-derivatives","ETHF0:USTF0",1726335911963,3.08499686,2414.6,2414.4,1.41683319]
["bitfinex-derivatives","ETHF0:USTF0",1726335912162,3.08499686,2414.6,2414.5,0.50585817]
["bitfinex-derivatives","ETHF0:USTF0",1726335912662,3.08499686,2414.6,2414.5,1.92267136]
["bitfinex-derivatives","ETHF0:USTF0",1726335913263,3.08499686,2414.6,2414.5,0.83709817]
["bitfinex-derivatives","ETHF0:USTF0",1726335913461,3.08499686,2414.6,2414.5,0.50585817]
["bitfinex-derivatives","ETHF0:USTF0",1726335913654,2.20123,2414.6,2414.5,0.50585817]
["bitfinex-derivatives","ETHF0:USTF0",1726335913857,0.33125,2414.5,2414.3,1.41684319]
["bitfinex-derivatives","ETHF0:USTF0",1726335914165,3.10962001,2414.4,2414.3,1.08557319]
["bitfinex-derivatives","ETHF0:USTF0",1726335914465,3.10962001,2414.4,2414.3,0.50589336]
["bitfinex-derivatives","ETHF0:USTF0",1726335917160,3.10962001,2414.4,2414.2,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335917371,2.56196143,2414.3,2414.2,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335917556,0.3955,2414.3,2414.2,0.5059145]
["bitfinex-derivatives","ETHF0:USTF0",1726335919258,0.3955,2414.3,2414.1,1.82129]
["bitfinex-derivatives","ETHF0:USTF0",1726335919471,2.16573628,2414.2,2414.1,1.82129]
["bitfinex-derivatives","ETHF0:USTF0",1726335919767,2.56123628,2414.3,2414.1,2.32720987]
["bitfinex-derivatives","ETHF0:USTF0",1726335919961,2.16541551,2414.2,2414.1,1.82129]
["bitfinex-derivatives","ETHF0:USTF0",1726335920159,2.16541551,2414.2,2414.1,2.32721459]
["bitfinex-derivatives","ETHF0:USTF0",1726335920560,2.56091551,2414.3,2414.1,2.32721459]
["bitfinex-derivatives","ETHF0:USTF0",1726335920760,2.56091551,2414.3,2414.1,1.82129]
["bitfinex-derivatives","ETHF0:USTF0",1726335923065,1.62359286,2414.2,2414.1,1.82129]
["bitfinex-derivatives","ETHF0:USTF0",1726335923260,2.56091551,2414.3,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726335923870,2.56091551,2414.3,2414.2,1.82128]
["bitfinex-derivatives","ETHF0:USTF0",1726335924168,2.16541551,2414.4,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726335924367,2.16541551,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726335924575,0.096,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335924576,2.16541551,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335928073,2.16541551,2414.6,2414.5,0.83707483]
["bitfinex-derivatives","ETHF0:USTF0",1726335928276,2.16541551,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335928865,2.16541551,2414.6,2414.5,0.83707464]
["bitfinex-derivatives","ETHF0:USTF0",1726335929674,2.16541551,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335929967,2.16541551,2414.6,2414.5,4.47284]
["bitfinex-derivatives","ETHF0:USTF0",1726335930174,2.16541551,2414.6,2414.5,4.97867476]
["bitfinex-derivatives","ETHF0:USTF0",1726335930376,2.16541551,2414.6,2414.5,4.47284]
["bitfinex-derivatives","ETHF0:USTF0",1726335936778,5.91742001,2414.8,2414.5,11.22717319]
["bitfinex-derivatives","ETHF0:USTF0",1726335936779,2.16541551,2414.8,2414.5,11.22717319]
["bitfinex-derivatives","ETHF0:USTF0",1726335936974,1.62408262,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335937174,1.62408262,2414.7,2414.6,2.57557319]
["bitfinex-derivatives","ETHF0:USTF0",1726335937375,1.62408262,2414.7,2414.6,6.46864045]
["bitfinex-derivatives","ETHF0:USTF0",1726335937976,2.16541551,2414.9,2414.6,6.46864045]
["bitfinex-derivatives","ETHF0:USTF0",1726335937977,2.16541551,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335938276,2.16541551,2414.8,2414.7,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726335938475,1.62427916,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726335938784,1.62431383,2414.9,2414.8,0.91019524]
["bitfinex-derivatives","ETHF0:USTF0",1726335938981,2.95141551,2415.0,2414.8,0.91019524]
["bitfinex-derivatives","ETHF0:USTF0",1726335939174,2.95141551,2415.0,2414.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726335939478,2.95141551,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335939873,2.95141551,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726335939874,2.95152528,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726335940888,0.786,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726335941284,0.786,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335942190,2.95128482,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335945383,2.95128482,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726335947993,2.95128482,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335948385,2.95128482,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726335953486,0.786,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726335954291,2.40896953,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726335955093,2.40889352,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726335955795,0.786,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726335956293,0.786,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335957789,0.786,2415.0,2414.5,1.08557319]
["bitfinex-derivatives","ETHF0:USTF0",1726335957995,1.62253227,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335958298,1.62253227,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335961996,1.62277888,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335962998,1.62274426,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335963191,2.95128482,2415.0,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335963592,2.16528482,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335963893,6.15908482,2415.0,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726335964288,6.49026482,2415.0,2414.7,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726335964492,1.62300549,2414.8,2414.7,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726335964697,2.16528482,2414.9,2414.5,4.48151527]
["bitfinex-derivatives","ETHF0:USTF0",1726335964998,2.80219469,2414.7,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335965198,2.80219469,2414.7,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335965199,6.00999469,2414.7,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335966098,6.00999469,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726335966798,4.3868,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726335967001,6.01050521,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726335967295,4.3868,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726335968507,6.55208482,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726335970102,3.34428482,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726335974809,3.34428482,2414.7,2414.6,2.32706405]
["bitfinex-derivatives","ETHF0:USTF0",1726335975012,3.34428482,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726335975705,3.34428482,2414.7,2414.6,2.3270645]
["bitfinex-derivatives","ETHF0:USTF0",1726335975903,3.34428482,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726335976105,3.34428482,2414.7,2414.6,2.32706377]
["bitfinex-derivatives","ETHF0:USTF0",1726335976410,3.34428482,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726335977311,3.34428482,2414.7,2414.6,2.32706536]
["bitfinex-derivatives","ETHF0:USTF0",1726335977507,3.34428482,2414.7,2414.5,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335977508,1.179,2414.7,2414.5,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335977811,2.16594234,2414.6,2414.5,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335978107,2.16594234,2414.6,2414.5,0.8370828]
["bitfinex-derivatives","ETHF0:USTF0",1726335978504,2.16594234,2414.6,2414.5,0.83708365]
["bitfinex-derivatives","ETHF0:USTF0",1726335978807,2.16594234,2414.6,2414.5,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726335979012,2.16594234,2414.6,2414.5,0.83708278]
["bitfinex-derivatives","ETHF0:USTF0",1726335979308,2.16594234,2414.6,2414.4,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1726335979309,2.16594234,2414.6,2414.4,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726335979515,5.3736239,2414.5,2414.4,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335979704,2.1658239,2414.5,2414.4,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335980007,5.3736239,2414.5,2414.4,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335981514,5.37310344,2414.5,2414.4,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335981703,3.2078,2414.5,2414.4,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335982306,3.2078,2414.5,2414.4,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726335982511,5.37288967,2414.5,2414.4,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726335982917,2.16508967,2414.5,2414.4,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726335985714,2.16508967,2414.5,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335987007,2.49632967,2414.5,2414.3,1.82126]
["bitfinex-derivatives","ETHF0:USTF0",1726335987204,1.1831,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335987405,6.55598967,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335989819,6.88724967,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335991918,6.55598967,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335995119,6.15588967,2414.4,2414.3,1.82127]
["bitfinex-derivatives","ETHF0:USTF0",1726335995422,3.5875,2414.4,2414.3,1.82127]
["bitfinex-derivatives","ETHF0:USTF0",1726335995928,2.16508967,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726335996226,2.16508967,2414.6,2414.1,4.03603]
["bitfinex-derivatives","ETHF0:USTF0",1726335996227,2.63318967,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726335996523,0.3721,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335996722,0.3721,2414.8,2414.7,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726335996932,3.08172001,2414.8,2414.7,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726335997119,3.08172001,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335998029,6.28952001,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726335999525,6.28952001,2414.8,2414.7,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726336007326,3.08172001,2414.8,2414.7,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726336007530,6.28952001,2414.8,2414.7,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726336008226,6.28952001,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336009028,6.28952001,2414.8,2414.6,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726336009233,2.1642716,2414.7,2414.6,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726336011631,2.5741716,2414.7,2414.6,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726336011824,0.4099,2414.7,2414.6,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726336012027,2.57446563,2414.7,2414.6,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726336012226,0.4099,2414.7,2414.6,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726336025134,2.57558865,2414.7,2414.6,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726336025340,2.53778865,2414.8,2414.6,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726336025536,0.3721,2414.8,2414.7,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1726336025743,0.3721,2414.8,2414.7,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1726336025931,3.11141081,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726336025932,2.70711081,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726336026240,2.16561983,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726336026438,2.16561983,2415.0,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726336026644,2.16561983,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726336030445,5.91491081,2415.1,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726336031950,2.16596646,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726336032250,5.91491081,2415.1,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726336032447,2.1659084,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726336038643,2.1659084,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336038845,2.5625084,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336040455,0.3966,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336049552,3.10371081,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336049964,0.3966,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336050561,3.10371081,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336051862,3.10371081,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726336051863,0.3966,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726336052168,2.56350491,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726336052356,0.3966,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336054253,0.3966,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726336055461,3.10371081,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726336059561,2.70711081,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726336060566,5.91491081,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726336061659,2.70711081,2415.2,2415.1,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726336061863,0.5041,2415.4,2415.1,2.39904318]
["bitfinex-derivatives","ETHF0:USTF0",1726336062078,0.4081,2415.4,2415.3,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726336063470,2.57595179,2415.4,2415.3,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726336064367,0.4081,2415.4,2415.3,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726336064580,2.57598064,2415.4,2415.3,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726336071883,0.4081,2415.4,2415.3,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726336072083,2.57448087,2415.4,2415.3,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726336072286,3.11993684,2415.4,2415.3,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726336074284,0.4081,2415.4,2415.3,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726336074686,3.11993684,2415.4,2415.3,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726336074879,0.4081,2415.4,2415.3,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726336075081,3.11993684,2415.4,2415.3,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726336075492,0.4081,2415.4,2415.3,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726336076092,3.11993684,2415.4,2415.3,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726336076293,0.4081,2415.4,2415.3,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726336079286,3.11993684,2415.4,2415.3,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726336079492,0.4081,2415.4,2415.3,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726336080390,2.57411669,2415.4,2415.3,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726336080591,0.4081,2415.4,2415.3,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726336080796,2.57406547,2415.4,2415.3,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726336083588,2.57406547,2415.4,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336083802,7.25993684,2415.4,2414.8,1.08561663]
["bitfinex-derivatives","ETHF0:USTF0",1726336083991,1.62417972,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726336084394,2.00268677,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336087406,0.3785,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336087903,1.62391349,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726336088396,1.62391349,2415.1,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726336088704,1.62391349,2415.1,2415.0,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1726336088895,1.62391349,2415.1,2415.0,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726336089202,1.62393398,2415.1,2415.0,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726336089403,2.55197296,2415.2,2415.0,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726336089607,2.88312296,2415.2,2415.0,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726336090107,6.09092296,2415.2,2415.0,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1726336090509,2.16557296,2415.1,2415.0,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1726336091005,2.16557296,2415.1,2415.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1726336095512,2.49673296,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336095705,0.33116,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336095901,2.49566721,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336096106,0.33116,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336097205,3.53896,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336098002,3.53896,2415.1,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726336098206,2.95821799,2415.0,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726336100405,2.95821799,2415.0,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336100706,0.4007,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336106712,2.02360857,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336107214,0.4007,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336108207,2.02354186,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336108609,0.4007,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336109311,2.02356486,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336109612,0.4007,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336110815,0.4007,2414.9,2414.6,1.46251663]
["bitfinex-derivatives","ETHF0:USTF0",1726336111013,2.16461799,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336111213,2.95821799,2415.0,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336111514,0.7936,2415.0,2414.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1726336112509,2.95757564,2415.0,2414.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1726336112814,0.7936,2415.0,2414.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1726336115515,0.7936,2415.0,2414.9,2.20069]
["bitfinex-derivatives","ETHF0:USTF0",1726336115707,2.5467296,2415.0,2414.9,2.20069]
["bitfinex-derivatives","ETHF0:USTF0",1726336116110,2.1642296,2415.0,2414.9,2.20069]
["bitfinex-derivatives","ETHF0:USTF0",1726336118116,2.1642296,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336118317,2.5493296,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336119209,0.3851,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336122711,3.09693684,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336129821,3.09693684,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726336134325,0.3851,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726336135321,0.3851,2415.0,2414.9,2.32696845]
["bitfinex-derivatives","ETHF0:USTF0",1726336136027,3.09380964,2415.0,2414.9,2.32696845]
["bitfinex-derivatives","ETHF0:USTF0",1726336136322,0.3746,2415.1,2415.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726336136521,0.3746,2415.1,2415.0,0.83695845]
["bitfinex-derivatives","ETHF0:USTF0",1726336137424,3.08363548,2415.1,2415.0,0.83695845]
["bitfinex-derivatives","ETHF0:USTF0",1726336138216,3.08363548,2415.1,2415.0,0.50577845]
["bitfinex-derivatives","ETHF0:USTF0",1726336138418,3.08363548,2415.1,2414.9,3.68469663]
["bitfinex-derivatives","ETHF0:USTF0",1726336138722,0.3746,2415.1,2415.0,0.50573686]
["bitfinex-derivatives","ETHF0:USTF0",1726336138921,0.3746,2415.1,2414.9,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1726336139126,2.70902581,2415.0,2414.9,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1726336139318,2.70902581,2415.0,2414.9,3.10483463]
["bitfinex-derivatives","ETHF0:USTF0",1726336139626,2.70902581,2415.0,2414.9,3.10483789]
["bitfinex-derivatives","ETHF0:USTF0",1726336140025,2.70902581,2415.0,2414.9,2.70143789]
["bitfinex-derivatives","ETHF0:USTF0",1726336143529,0.3746,2415.1,2414.9,2.70143789]
["bitfinex-derivatives","ETHF0:USTF0",1726336143722,0.3746,2415.1,2414.9,2.19568]
["bitfinex-derivatives","ETHF0:USTF0",1726336144126,2.70930155,2415.0,2414.9,2.19568]
["bitfinex-derivatives","ETHF0:USTF0",1726336144516,0.3746,2415.1,2414.9,2.70144618]
["bitfinex-derivatives","ETHF0:USTF0",1726336144725,0.3746,2415.1,2414.9,2.19568]
["bitfinex-derivatives","ETHF0:USTF0",1726336149735,0.70576,2415.1,2414.9,2.19568]
["bitfinex-derivatives","ETHF0:USTF0",1726336153429,0.70576,2415.1,2414.9,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726336168846,3.95429298,2415.1,2414.9,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726336169048,0.70576,2415.1,2414.9,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726336169348,3.95429298,2415.1,2414.9,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726336169753,0.70576,2415.1,2414.9,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726336170048,0.3312,2414.8,2414.7,2.97811663]
["bitfinex-derivatives","ETHF0:USTF0",1726336170240,0.3312,2414.8,2414.7,0.50578668]
["bitfinex-derivatives","ETHF0:USTF0",1726336170744,0.33122,2414.7,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336171053,3.04078071,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336171250,3.04080471,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336171448,3.04080471,2414.7,2414.6,1.99581936]
["bitfinex-derivatives","ETHF0:USTF0",1726336171749,3.04080471,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336172952,0.33122,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336173457,3.04007327,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336177252,3.04007327,2414.7,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336177968,2.16549995,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336178561,3.04007327,2414.7,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336182458,2.1643901,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336186356,2.4956201,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336186663,2.1643901,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336187066,2.4956201,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336189863,2.1643901,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336194169,2.16423935,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336195772,0.33123,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336197074,2.49537735,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336198369,2.16414735,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336199471,6.24788327,2414.7,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336199975,2.164621,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336200283,0.4049,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336200775,2.56959757,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336202770,0.4049,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336202984,2.56977768,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336203474,0.4049,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336204873,2.56997636,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336205071,0.4049,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336208368,3.11375327,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336209078,3.44498327,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336209572,3.44498327,2414.6,2414.3,1.82126]
["bitfinex-derivatives","ETHF0:USTF0",1726336209773,2.16600182,2414.4,2414.3,1.82126]
["bitfinex-derivatives","ETHF0:USTF0",1726336210173,2.54930182,2414.4,2414.3,1.82126]
["bitfinex-derivatives","ETHF0:USTF0",1726336214387,0.3833,2414.4,2414.3,2.32713757]
["bitfinex-derivatives","ETHF0:USTF0",1726336214585,2.70885327,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726336214777,3.2078,2414.6,2414.4,3.4872942]
["bitfinex-derivatives","ETHF0:USTF0",1726336214778,2.16793194,2414.6,2414.4,3.4872942]
["bitfinex-derivatives","ETHF0:USTF0",1726336214984,2.16793194,2414.6,2414.5,0.83711757]
["bitfinex-derivatives","ETHF0:USTF0",1726336215979,2.70885327,2414.7,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726336216183,2.70885327,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726336221288,6.88352298,2414.9,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726336221587,2.71109115,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726336221788,2.71113822,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726336221988,6.88352298,2414.9,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726336223081,2.710879,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726336232789,3.512479,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726336235195,3.512479,2414.7,2414.6,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726336239891,3.913579,2414.7,2414.6,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726336243201,3.913579,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336243702,3.91301962,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336243905,1.2027,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726336244295,3.913074,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726336245196,3.913074,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336245398,1.53392,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336245710,0.33123,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336245905,2.71040264,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336246612,2.71040264,2414.6,2414.5,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726336247000,2.71040264,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336249811,2.71040264,2414.6,2414.5,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726336250401,2.71040264,2414.6,2414.5,2.32708932]
["bitfinex-derivatives","ETHF0:USTF0",1726336251111,3.91310264,2414.7,2414.5,3.08838932]
["bitfinex-derivatives","ETHF0:USTF0",1726336251409,3.9134313,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726336251606,3.5123313,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726336251805,3.5123313,2414.7,2414.6,2.3270598]
["bitfinex-derivatives","ETHF0:USTF0",1726336253804,3.5123313,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726336256803,3.5123313,2414.7,2414.6,2.32706653]
["bitfinex-derivatives","ETHF0:USTF0",1726336257004,3.5123313,2414.7,2414.6,2.32706632]
["bitfinex-derivatives","ETHF0:USTF0",1726336259308,3.5123313,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726336259518,0.8016,2414.7,2414.6,2.3270604]
["bitfinex-derivatives","ETHF0:USTF0",1726336260016,3.51350507,2414.7,2414.6,2.3270604]
["bitfinex-derivatives","ETHF0:USTF0",1726336260415,0.8016,2414.7,2414.6,2.3270604]
["bitfinex-derivatives","ETHF0:USTF0",1726336261410,0.8016,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726336261610,0.8016,2414.7,2414.6,2.32706407]
["bitfinex-derivatives","ETHF0:USTF0",1726336262411,0.8016,2414.7,2414.6,1.99583407]
["bitfinex-derivatives","ETHF0:USTF0",1726336262719,0.8016,2414.7,2414.6,2.32706407]
["bitfinex-derivatives","ETHF0:USTF0",1726336265012,0.8016,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726336265213,0.8016,2414.7,2414.6,2.32707456]
["bitfinex-derivatives","ETHF0:USTF0",1726336268719,0.8016,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726336268917,0.8016,2414.7,2414.6,2.32707509]
["bitfinex-derivatives","ETHF0:USTF0",1726336269117,5.27442,2414.7,2414.6,0.50584509]
["bitfinex-derivatives","ETHF0:USTF0",1726336269419,0.33125,2414.5,2414.2,2.90689663]
["bitfinex-derivatives","ETHF0:USTF0",1726336269618,2.71185467,2414.3,2414.2,2.90689663]
["bitfinex-derivatives","ETHF0:USTF0",1726336269820,3.50585467,2414.4,2414.2,4.22223966]
["bitfinex-derivatives","ETHF0:USTF0",1726336270016,3.50585467,2414.4,2414.2,2.90689663]
["bitfinex-derivatives","ETHF0:USTF0",1726336270219,3.50585467,2414.4,2414.3,0.50589181]
["bitfinex-derivatives","ETHF0:USTF0",1726336271710,3.50585467,2414.4,2414.2,2.90689663]
["bitfinex-derivatives","ETHF0:USTF0",1726336271926,3.50585467,2414.4,2414.2,1.82128]
["bitfinex-derivatives","ETHF0:USTF0",1726336271927,2.16870711,2414.3,2414.2,1.82128]
["bitfinex-derivatives","ETHF0:USTF0",1726336272128,2.16870711,2414.3,2414.2,2.3271853]
["bitfinex-derivatives","ETHF0:USTF0",1726336272428,2.16870711,2414.3,2414.2,0.83718401]
["bitfinex-derivatives","ETHF0:USTF0",1726336272614,2.16870711,2414.3,2414.2,2.32718401]
["bitfinex-derivatives","ETHF0:USTF0",1726336272813,2.16870711,2414.3,2414.2,3.41279878]
["bitfinex-derivatives","ETHF0:USTF0",1726336273326,2.16870711,2414.3,2414.2,2.32718215]
["bitfinex-derivatives","ETHF0:USTF0",1726336276624,2.16870711,2414.3,2414.2,2.32717885]
["bitfinex-derivatives","ETHF0:USTF0",1726336277015,2.16870711,2414.4,2414.3,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726336277217,1.62598521,2414.4,2414.3,5.40772557]
["bitfinex-derivatives","ETHF0:USTF0",1726336277425,1.62598521,2414.4,2414.3,8.61552557]
["bitfinex-derivatives","ETHF0:USTF0",1726336278321,1.62598521,2414.4,2414.3,17.42130708]
["bitfinex-derivatives","ETHF0:USTF0",1726336278518,2.16870711,2414.5,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726336278717,2.16870711,2414.5,2414.4,3.41325432]
["bitfinex-derivatives","ETHF0:USTF0",1726336279619,2.16870711,2414.5,2414.4,2.32715885]
["bitfinex-derivatives","ETHF0:USTF0",1726336279818,2.16870711,2414.5,2414.4,3.41325432]
["bitfinex-derivatives","ETHF0:USTF0",1726336280031,2.16870711,2414.5,2414.4,3.41319167]
["bitfinex-derivatives","ETHF0:USTF0",1726336280219,2.16870711,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726336280420,2.16870711,2414.6,2414.5,2.73385973]
["bitfinex-derivatives","ETHF0:USTF0",1726336280821,2.16808306,2414.6,2414.5,2.73385973]
["bitfinex-derivatives","ETHF0:USTF0",1726336281021,2.16807366,2414.6,2414.5,2.73385973]
["bitfinex-derivatives","ETHF0:USTF0",1726336283321,0.3999,2414.6,2414.5,2.22804]
["bitfinex-derivatives","ETHF0:USTF0",1726336283927,0.3999,2414.6,2414.5,2.7338786]
["bitfinex-derivatives","ETHF0:USTF0",1726336284124,0.3999,2414.6,2414.5,2.22804]
["bitfinex-derivatives","ETHF0:USTF0",1726336284925,0.3999,2414.6,2414.5,2.73388184]
["bitfinex-derivatives","ETHF0:USTF0",1726336285128,0.3999,2414.6,2414.5,2.73388285]
["bitfinex-derivatives","ETHF0:USTF0",1726336285330,0.3999,2414.6,2414.5,2.22804]
["bitfinex-derivatives","ETHF0:USTF0",1726336286528,0.3999,2414.6,2414.5,2.73388475]
["bitfinex-derivatives","ETHF0:USTF0",1726336287033,0.3999,2414.6,2414.5,2.22804]
["bitfinex-derivatives","ETHF0:USTF0",1726336287327,0.3999,2414.6,2414.5,2.73388568]
["bitfinex-derivatives","ETHF0:USTF0",1726336287627,2.5679876,2414.6,2414.5,2.22804]
["bitfinex-derivatives","ETHF0:USTF0",1726336287823,2.5679876,2414.6,2414.5,2.73388004]
["bitfinex-derivatives","ETHF0:USTF0",1726336288223,2.1680876,2414.6,2414.5,2.73388004]
["bitfinex-derivatives","ETHF0:USTF0",1726336288518,2.1680876,2414.7,2414.5,4.22177551]
["bitfinex-derivatives","ETHF0:USTF0",1726336288723,2.16838918,2414.7,2414.6,1.22897004]
["bitfinex-derivatives","ETHF0:USTF0",1726336290018,2.16838918,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726336290225,3.18775467,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336290226,3.09175467,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336290427,3.09175467,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336292234,3.09175467,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336299323,3.09175467,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336304337,3.09175467,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336305347,3.09175467,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336306245,3.09175467,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336309045,0.3312,2414.8,2414.5,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726336309237,2.55181621,2414.7,2414.5,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726336309440,2.16941621,2414.6,2414.5,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726336309639,2.54491621,2414.6,2414.5,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726336310442,2.54491621,2414.6,2414.5,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726336314846,2.54491621,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336315450,2.54491621,2414.6,2414.4,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726336315642,2.87615621,2414.6,2414.4,1.82125]
["bitfinex-derivatives","ETHF0:USTF0",1726336315853,2.16941621,2414.5,2414.4,1.82125]
["bitfinex-derivatives","ETHF0:USTF0",1726336316243,1.62629194,2414.5,2414.4,2.3270934]
["bitfinex-derivatives","ETHF0:USTF0",1726336316644,2.54491621,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726336316948,2.54417873,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726336317146,0.3755,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726336317347,2.54416158,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726336317556,0.3755,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726336317849,3.08727026,2414.6,2414.4,2.22795]
["bitfinex-derivatives","ETHF0:USTF0",1726336318042,2.16876366,2414.5,2414.4,2.22795]
["bitfinex-derivatives","ETHF0:USTF0",1726336319947,2.16876366,2414.5,2414.4,2.7338139]
["bitfinex-derivatives","ETHF0:USTF0",1726336320256,3.08727026,2414.6,2414.4,2.22795]
["bitfinex-derivatives","ETHF0:USTF0",1726336320452,2.16945719,2414.5,2414.4,2.22795]
["bitfinex-derivatives","ETHF0:USTF0",1726336320649,2.16945719,2414.5,2414.4,2.73381033]
["bitfinex-derivatives","ETHF0:USTF0",1726336320849,2.16945719,2414.5,2414.4,2.73381219]
["bitfinex-derivatives","ETHF0:USTF0",1726336321450,2.169564,2414.5,2414.4,2.22795]
["bitfinex-derivatives","ETHF0:USTF0",1726336321649,2.169564,2414.5,2414.4,2.7338173]
["bitfinex-derivatives","ETHF0:USTF0",1726336321850,2.169564,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726336322050,2.169564,2414.7,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726336322253,2.169564,2414.7,2414.6,2.7016973]
["bitfinex-derivatives","ETHF0:USTF0",1726336322456,2.265564,2414.9,2414.6,21.57114522]
["bitfinex-derivatives","ETHF0:USTF0",1726336322649,1.6274075,2414.8,2414.7,5.03216611]
["bitfinex-derivatives","ETHF0:USTF0",1726336322851,0.096,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726336322852,1.6274075,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726336323050,2.169564,2414.9,2414.8,5.18893563]
["bitfinex-derivatives","ETHF0:USTF0",1726336323250,2.560064,2414.9,2414.8,0.8370673]
["bitfinex-derivatives","ETHF0:USTF0",1726336324265,0.3905,2414.9,2414.8,0.8370673]
["bitfinex-derivatives","ETHF0:USTF0",1726336325058,2.560064,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726336325262,0.3905,2414.9,2414.8,0.8369756]
["bitfinex-derivatives","ETHF0:USTF0",1726336325857,0.3905,2414.9,2414.8,2.3269756]
["bitfinex-derivatives","ETHF0:USTF0",1726336328953,0.3905,2414.9,2414.8,2.32697862]
["bitfinex-derivatives","ETHF0:USTF0",1726336329159,2.560064,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336330166,2.560064,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336330561,0.3905,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336330762,2.56027417,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336330959,2.56027417,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336331155,0.3905,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336331654,2.56042883,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336332062,0.3905,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336332559,2.56105754,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336332857,0.3905,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336333064,2.5613102,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336333263,0.3905,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336334064,2.5613623,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336334260,0.3905,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336337056,2.56130585,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336337265,0.3905,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336338257,2.56128694,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336338564,0.3905,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336346171,0.72169,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336346372,0.3905,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336347166,0.3905,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336351773,3.10227026,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336351974,0.3905,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336352281,3.10227026,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336352470,0.3905,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336353176,3.10227026,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336353572,0.3905,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336353771,3.10227026,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336354274,0.3905,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336354475,3.10227026,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336361981,3.43346026,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336362485,3.10227026,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336364783,3.10227026,2414.9,2414.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336364976,2.17070932,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336365289,2.17070932,2414.9,2414.8,2.32698308]
["bitfinex-derivatives","ETHF0:USTF0",1726336365589,6.25075026,2415.0,2414.8,2.32698308]
["bitfinex-derivatives","ETHF0:USTF0",1726336365788,6.25075026,2415.0,2414.9,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1726336366785,5.91957026,2415.0,2414.9,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1726336367086,5.91957026,2415.0,2414.9,2.38147663]
["bitfinex-derivatives","ETHF0:USTF0",1726336367688,5.91957026,2415.0,2414.9,2.38147651]
["bitfinex-derivatives","ETHF0:USTF0",1726336367885,5.91957026,2415.0,2414.9,2.78287651]
["bitfinex-derivatives","ETHF0:USTF0",1726336369790,5.91957026,2415.0,2414.9,2.782877]
["bitfinex-derivatives","ETHF0:USTF0",1726336371585,5.91957026,2415.0,2414.9,3.114067]
["bitfinex-derivatives","ETHF0:USTF0",1726336372178,5.91957026,2415.0,2414.9,2.782877]
["bitfinex-derivatives","ETHF0:USTF0",1726336372989,2.71177026,2415.0,2414.9,2.782877]
["bitfinex-derivatives","ETHF0:USTF0",1726336373880,2.71177026,2415.0,2414.9,3.114067]
["bitfinex-derivatives","ETHF0:USTF0",1726336375791,2.71177026,2415.0,2414.9,3.504267]
["bitfinex-derivatives","ETHF0:USTF0",1726336376793,2.71177026,2415.0,2414.9,2.99849]
["bitfinex-derivatives","ETHF0:USTF0",1726336376991,2.71177026,2415.0,2414.9,3.5042645]
["bitfinex-derivatives","ETHF0:USTF0",1726336380498,2.71177026,2415.0,2414.9,3.50426319]
["bitfinex-derivatives","ETHF0:USTF0",1726336380888,2.71177026,2415.0,2414.9,1.99577319]
["bitfinex-derivatives","ETHF0:USTF0",1726336382493,2.71177026,2415.0,2414.9,2.32696319]
["bitfinex-derivatives","ETHF0:USTF0",1726336382794,2.71177026,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726336382994,2.71177026,2415.0,2414.9,2.32697324]
["bitfinex-derivatives","ETHF0:USTF0",1726336383383,2.71177026,2415.0,2414.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726336385084,0.33119,2414.9,2414.7,1.08584174]
["bitfinex-derivatives","ETHF0:USTF0",1726336385294,0.7979,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726336385487,0.7979,2414.8,2414.7,2.32701761]
["bitfinex-derivatives","ETHF0:USTF0",1726336386188,2.96921946,2414.8,2414.7,3.41285935]
["bitfinex-derivatives","ETHF0:USTF0",1726336386584,2.96921946,2414.8,2414.7,3.41284816]
["bitfinex-derivatives","ETHF0:USTF0",1726336386787,0.7979,2414.8,2414.7,2.32700642]
["bitfinex-derivatives","ETHF0:USTF0",1726336389997,0.7979,2414.8,2414.7,2.32701871]
["bitfinex-derivatives","ETHF0:USTF0",1726336391009,0.7979,2414.8,2414.7,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726336391301,0.7979,2414.8,2414.7,2.32701639]
["bitfinex-derivatives","ETHF0:USTF0",1726336391497,0.7979,2414.8,2414.7,2.83281698]
["bitfinex-derivatives","ETHF0:USTF0",1726336392604,2.9692811,2414.8,2414.7,2.83281698]
["bitfinex-derivatives","ETHF0:USTF0",1726336392900,2.96927226,2414.8,2414.7,2.83281698]
["bitfinex-derivatives","ETHF0:USTF0",1726336393106,0.7979,2414.8,2414.7,2.32702059]
["bitfinex-derivatives","ETHF0:USTF0",1726336393301,2.96927755,2414.8,2414.7,2.32702059]
["bitfinex-derivatives","ETHF0:USTF0",1726336393503,0.7979,2414.8,2414.7,2.32702059]
["bitfinex-derivatives","ETHF0:USTF0",1726336397309,0.7979,2414.8,2414.7,2.32701517]
["bitfinex-derivatives","ETHF0:USTF0",1726336399514,3.51214513,2414.8,2414.7,2.32701517]
["bitfinex-derivatives","ETHF0:USTF0",1726336399711,0.7979,2414.8,2414.7,2.32701517]
["bitfinex-derivatives","ETHF0:USTF0",1726336400214,3.51214513,2414.8,2414.7,2.32701517]
["bitfinex-derivatives","ETHF0:USTF0",1726336400407,0.7979,2414.8,2414.7,2.32701517]
["bitfinex-derivatives","ETHF0:USTF0",1726336401016,0.7979,2414.8,2414.7,2.32702092]
["bitfinex-derivatives","ETHF0:USTF0",1726336402717,0.7979,2414.8,2414.7,2.32702452]
["bitfinex-derivatives","ETHF0:USTF0",1726336403610,3.51214513,2414.8,2414.7,2.32702452]
["bitfinex-derivatives","ETHF0:USTF0",1726336404017,0.7979,2414.8,2414.7,2.32702452]
["bitfinex-derivatives","ETHF0:USTF0",1726336405615,3.51214513,2414.8,2414.7,2.32702452]
["bitfinex-derivatives","ETHF0:USTF0",1726336405916,0.7979,2414.8,2414.7,2.32702452]
["bitfinex-derivatives","ETHF0:USTF0",1726336407521,0.7979,2414.8,2414.7,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726336407825,0.7979,2414.8,2414.7,2.83281926]
["bitfinex-derivatives","ETHF0:USTF0",1726336409319,3.51214513,2414.8,2414.7,2.83281926]
["bitfinex-derivatives","ETHF0:USTF0",1726336409521,0.7979,2414.8,2414.7,2.83281926]
["bitfinex-derivatives","ETHF0:USTF0",1726336409920,3.51214513,2414.8,2414.7,2.83281926]
["bitfinex-derivatives","ETHF0:USTF0",1726336410122,0.7979,2414.8,2414.7,2.83281926]
["bitfinex-derivatives","ETHF0:USTF0",1726336410722,3.51214513,2414.8,2414.7,2.83281926]
["bitfinex-derivatives","ETHF0:USTF0",1726336411315,0.7979,2414.8,2414.7,2.83281926]
["bitfinex-derivatives","ETHF0:USTF0",1726336411615,3.51214513,2414.8,2414.7,2.83281926]
["bitfinex-derivatives","ETHF0:USTF0",1726336411811,0.7979,2414.8,2414.7,2.83281926]
["bitfinex-derivatives","ETHF0:USTF0",1726336412526,3.51214513,2414.8,2414.7,2.83281926]
["bitfinex-derivatives","ETHF0:USTF0",1726336412717,0.7979,2414.8,2414.7,2.83281926]
["bitfinex-derivatives","ETHF0:USTF0",1726336413420,0.7979,2414.8,2414.7,2.32701963]
["bitfinex-derivatives","ETHF0:USTF0",1726336414221,3.51214513,2414.8,2414.7,2.32701963]
["bitfinex-derivatives","ETHF0:USTF0",1726336416717,3.51214513,2414.8,2414.7,0.50579963]
["bitfinex-derivatives","ETHF0:USTF0",1726336417025,0.33122,2414.7,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726336417221,2.71498293,2414.6,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726336417426,3.11018293,2414.6,2414.5,0.83709462]
["bitfinex-derivatives","ETHF0:USTF0",1726336417624,3.11018293,2414.6,2414.5,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726336417823,3.11018293,2414.6,2414.5,2.32709422]
["bitfinex-derivatives","ETHF0:USTF0",1726336419128,0.3952,2414.6,2414.5,2.32709422]
["bitfinex-derivatives","ETHF0:USTF0",1726336419432,3.11018293,2414.6,2414.5,2.32709422]
["bitfinex-derivatives","ETHF0:USTF0",1726336420128,3.11018293,2414.6,2414.5,2.32709738]
["bitfinex-derivatives","ETHF0:USTF0",1726336420322,0.3952,2414.6,2414.5,2.32709738]
["bitfinex-derivatives","ETHF0:USTF0",1726336420523,3.11018293,2414.6,2414.5,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726336420728,2.71498293,2414.6,2414.5,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726336420922,2.71498293,2414.7,2414.6,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726336421126,2.71498293,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726336439442,2.71498293,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336439639,2.71498293,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726336443737,2.71498293,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336443948,2.71498293,2414.7,2414.6,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726336445038,2.71498293,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336446133,4.1416,2414.7,2414.3,1.08584174]
["bitfinex-derivatives","ETHF0:USTF0",1726336446335,5.8752,2414.8,2414.2,2.57584174]
["bitfinex-derivatives","ETHF0:USTF0",1726336446336,2.17192556,2414.4,2414.2,2.57584174]
["bitfinex-derivatives","ETHF0:USTF0",1726336446535,2.02005448,2414.3,2414.2,2.90709174]
["bitfinex-derivatives","ETHF0:USTF0",1726336446738,2.02005448,2414.3,2414.2,4.73680234]
["bitfinex-derivatives","ETHF0:USTF0",1726336446945,2.02005448,2414.3,2414.2,5.54594533]
["bitfinex-derivatives","ETHF0:USTF0",1726336447341,2.02005448,2414.3,2414.2,5.54562231]
["bitfinex-derivatives","ETHF0:USTF0",1726336448039,2.02965448,2414.4,2414.3,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726336448343,1.62879765,2414.4,2414.3,3.4127672]
["bitfinex-derivatives","ETHF0:USTF0",1726336448538,1.62879765,2414.4,2414.3,3.7931672]
["bitfinex-derivatives","ETHF0:USTF0",1726336448739,1.62881171,2414.4,2414.3,3.7931672]
["bitfinex-derivatives","ETHF0:USTF0",1726336449547,1.62881171,2414.4,2414.3,4.60240449]
["bitfinex-derivatives","ETHF0:USTF0",1726336449741,1.62881171,2414.4,2414.3,3.7931672]
["bitfinex-derivatives","ETHF0:USTF0",1726336449943,1.62881171,2414.4,2414.3,4.60241323]
["bitfinex-derivatives","ETHF0:USTF0",1726336451047,1.62881171,2414.4,2414.3,5.92916231]
["bitfinex-derivatives","ETHF0:USTF0",1726336451844,1.62881171,2414.4,2414.3,5.92931579]
["bitfinex-derivatives","ETHF0:USTF0",1726336453043,1.62881171,2414.4,2414.3,4.61423426]
["bitfinex-derivatives","ETHF0:USTF0",1726336454443,1.62881171,2414.5,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726336454660,1.62881171,2414.5,2414.4,7.82991223]
["bitfinex-derivatives","ETHF0:USTF0",1726336454945,1.62881171,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726336455150,2.54952556,2414.7,2414.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726336455352,2.54952556,2414.7,2414.6,0.83685592]
["bitfinex-derivatives","ETHF0:USTF0",1726336455850,2.54952556,2414.7,2414.6,1.92253225]
["bitfinex-derivatives","ETHF0:USTF0",1726336456059,0.3776,2414.7,2414.6,2.31013225]
["bitfinex-derivatives","ETHF0:USTF0",1726336456248,2.57732556,2414.8,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726336456249,2.17192556,2414.8,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726336456443,2.17192556,2414.8,2414.7,2.32683592]
["bitfinex-derivatives","ETHF0:USTF0",1726336456645,2.17189964,2414.8,2414.7,2.71653592]
["bitfinex-derivatives","ETHF0:USTF0",1726336457348,2.17189964,2414.8,2414.7,2.7165088]
["bitfinex-derivatives","ETHF0:USTF0",1726336457551,2.17189964,2414.8,2414.7,3.0942088]
["bitfinex-derivatives","ETHF0:USTF0",1726336457749,3.19780695,2414.9,2414.7,3.0942088]
["bitfinex-derivatives","ETHF0:USTF0",1726336457949,3.10180695,2414.9,2414.7,2.58858]
["bitfinex-derivatives","ETHF0:USTF0",1726336458852,2.71490695,2414.8,2414.7,2.58858]
["bitfinex-derivatives","ETHF0:USTF0",1726336459248,3.10180695,2414.9,2414.7,3.09423783]
["bitfinex-derivatives","ETHF0:USTF0",1726336459557,2.71490695,2414.8,2414.7,2.58858]
["bitfinex-derivatives","ETHF0:USTF0",1726336459849,3.10180695,2414.9,2414.8,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726336460043,2.71490695,2415.1,2414.8,8.9398601]
["bitfinex-derivatives","ETHF0:USTF0",1726336460245,2.71490695,2415.1,2415.0,1.82114]
["bitfinex-derivatives","ETHF0:USTF0",1726336460548,1.62836884,2415.2,2415.1,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726336460753,1.62836884,2415.2,2415.1,11.23956029]
["bitfinex-derivatives","ETHF0:USTF0",1726336460953,1.62836884,2415.3,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726336461253,2.17099614,2415.4,2415.2,3.41100785]
["bitfinex-derivatives","ETHF0:USTF0",1726336461547,2.17099614,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336462143,2.17099614,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336462344,2.17099614,2415.5,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336464449,2.96569614,2415.6,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336465455,1.62499581,2415.5,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336466258,1.62496241,2415.5,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336470360,2.41966241,2415.6,2415.4,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1726336470548,1.62496241,2415.5,2415.4,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1726336473152,2.41966241,2415.6,2415.4,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1726336473760,2.75072241,2415.6,2415.4,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1726336480558,2.75072241,2415.6,2415.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726336480770,2.41966241,2415.6,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336481669,2.41966241,2415.6,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336489659,1.62496241,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336489860,0.3813,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336493171,1.62496241,2415.5,2415.4,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726336493970,1.62496241,2415.5,2415.3,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1726336497374,1.62496241,2415.4,2415.3,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1726336498071,4.83276241,2415.4,2415.3,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726336498667,3.2078,2415.4,2415.3,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726336498864,4.83332529,2415.4,2415.3,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726336499575,3.2078,2415.4,2415.3,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726336499773,2.17099614,2415.5,2415.3,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726336500268,2.17099614,2415.4,2415.3,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726336502975,2.17099614,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336503576,3.04597695,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336504465,2.71490695,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336505267,2.71490695,2415.4,2415.3,0.86254156]
["bitfinex-derivatives","ETHF0:USTF0",1726336506471,7.99470298,2415.6,2415.3,0.86254156]
["bitfinex-derivatives","ETHF0:USTF0",1726336506681,7.99470298,2415.6,2415.4,0.53144156]
["bitfinex-derivatives","ETHF0:USTF0",1726336506977,7.99470298,2415.6,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336507180,7.99470298,2415.6,2415.4,0.53143001]
["bitfinex-derivatives","ETHF0:USTF0",1726336507367,7.99470298,2415.6,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336507570,7.99470298,2415.6,2415.4,0.53143528]
["bitfinex-derivatives","ETHF0:USTF0",1726336507865,7.99470298,2415.6,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336508181,7.99470298,2415.6,2415.4,0.53142846]
["bitfinex-derivatives","ETHF0:USTF0",1726336508370,0.33107,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336508671,0.33107,2415.5,2415.4,0.53139735]
["bitfinex-derivatives","ETHF0:USTF0",1726336510376,4.47107,2415.5,2415.4,0.53139735]
["bitfinex-derivatives","ETHF0:USTF0",1726336510677,0.33112,2415.2,2414.9,4.62355489]
["bitfinex-derivatives","ETHF0:USTF0",1726336510876,3.88959683,2415.1,2415.0,1.38199707]
["bitfinex-derivatives","ETHF0:USTF0",1726336511075,3.88959683,2415.1,2415.0,2.79774196]
["bitfinex-derivatives","ETHF0:USTF0",1726336511378,3.88959683,2415.1,2415.0,1.38199707]
["bitfinex-derivatives","ETHF0:USTF0",1726336512579,3.88959683,2415.1,2415.0,0.53154299]
["bitfinex-derivatives","ETHF0:USTF0",1726336513577,3.88959683,2415.1,2414.7,1.41578489]
["bitfinex-derivatives","ETHF0:USTF0",1726336513578,1.50383,2415.1,2414.7,1.41578489]
["bitfinex-derivatives","ETHF0:USTF0",1726336513773,2.1723343,2414.9,2414.8,1.38228658]
["bitfinex-derivatives","ETHF0:USTF0",1726336513971,2.71538494,2414.9,2414.8,0.53164868]
["bitfinex-derivatives","ETHF0:USTF0",1726336514173,3.04652494,2415.0,2414.8,0.53164868]
["bitfinex-derivatives","ETHF0:USTF0",1726336514476,2.71538494,2414.9,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336514777,0.7718,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336515076,1.1473,2414.8,2414.7,2.0217552]
["bitfinex-derivatives","ETHF0:USTF0",1726336515478,3.31830819,2414.8,2414.7,2.0217552]
["bitfinex-derivatives","ETHF0:USTF0",1726336515675,3.31830819,2414.8,2414.7,2.3529352]
["bitfinex-derivatives","ETHF0:USTF0",1726336516279,3.31830819,2414.8,2414.7,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726336516474,3.31830819,2414.8,2414.7,2.35292599]
["bitfinex-derivatives","ETHF0:USTF0",1726336516680,3.31830819,2414.8,2414.7,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726336516979,3.31830819,2414.8,2414.7,2.35292241]
["bitfinex-derivatives","ETHF0:USTF0",1726336517174,3.31830819,2414.8,2414.7,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726336517175,1.1473,2414.8,2414.7,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726336518280,0.7499,2414.8,2414.7,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726336518479,2.37732695,2414.8,2414.7,2.19948]
["bitfinex-derivatives","ETHF0:USTF0",1726336518673,2.37732695,2414.8,2414.7,2.73118253]
["bitfinex-derivatives","ETHF0:USTF0",1726336519387,2.37732695,2414.8,2414.7,2.19948]
["bitfinex-derivatives","ETHF0:USTF0",1726336523485,0.7499,2414.8,2414.7,2.19948]
["bitfinex-derivatives","ETHF0:USTF0",1726336523685,2.37732695,2414.8,2414.7,2.19948]
["bitfinex-derivatives","ETHF0:USTF0",1726336530393,0.7499,2414.8,2414.7,2.19948]
["bitfinex-derivatives","ETHF0:USTF0",1726336530689,2.37732695,2414.8,2414.7,2.19948]
["bitfinex-derivatives","ETHF0:USTF0",1726336531591,0.7499,2414.8,2414.7,2.19948]
["bitfinex-derivatives","ETHF0:USTF0",1726336534993,2.37732695,2414.8,2414.7,2.19948]
["bitfinex-derivatives","ETHF0:USTF0",1726336539196,0.7499,2414.8,2414.7,2.19948]
["bitfinex-derivatives","ETHF0:USTF0",1726336539401,2.37732695,2414.8,2414.7,2.19948]
["bitfinex-derivatives","ETHF0:USTF0",1726336539788,0.7499,2414.8,2414.7,2.19948]
["bitfinex-derivatives","ETHF0:USTF0",1726336539985,2.37732695,2414.8,2414.7,2.19948]
["bitfinex-derivatives","ETHF0:USTF0",1726336543391,2.00292695,2414.8,2414.7,2.19948]
["bitfinex-derivatives","ETHF0:USTF0",1726336551702,2.00292695,2414.8,2414.7,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726336551901,2.00292695,2414.8,2414.7,2.35280078]
["bitfinex-derivatives","ETHF0:USTF0",1726336552211,2.41512695,2414.8,2414.7,2.35279921]
["bitfinex-derivatives","ETHF0:USTF0",1726336552405,0.7877,2414.8,2414.7,2.35279921]
["bitfinex-derivatives","ETHF0:USTF0",1726336552701,0.7877,2414.8,2414.7,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726336553501,0.7877,2414.8,2414.7,2.35283704]
["bitfinex-derivatives","ETHF0:USTF0",1726336554502,2.95870819,2414.8,2414.7,2.35283704]
["bitfinex-derivatives","ETHF0:USTF0",1726336555104,2.95870819,2414.8,2414.7,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726336555300,2.95870819,2414.8,2414.7,2.35281817]
["bitfinex-derivatives","ETHF0:USTF0",1726336555493,2.54650819,2414.8,2414.7,2.35281817]
["bitfinex-derivatives","ETHF0:USTF0",1726336556302,2.54650819,2414.8,2414.7,3.20341115]
["bitfinex-derivatives","ETHF0:USTF0",1726336556601,2.54650819,2414.8,2414.7,4.28801604]
["bitfinex-derivatives","ETHF0:USTF0",1726336558402,0.3755,2414.8,2414.7,4.23338201]
["bitfinex-derivatives","ETHF0:USTF0",1726336558608,0.3755,2414.8,2414.7,5.61563267]
["bitfinex-derivatives","ETHF0:USTF0",1726336559011,0.3755,2414.8,2414.7,5.61560933]
["bitfinex-derivatives","ETHF0:USTF0",1726336559413,0.3755,2414.8,2414.7,4.53100444]
["bitfinex-derivatives","ETHF0:USTF0",1726336559721,3.09088494,2414.8,2414.7,6.05035322]
["bitfinex-derivatives","ETHF0:USTF0",1726336559902,0.3755,2414.8,2414.7,4.96376986]
["bitfinex-derivatives","ETHF0:USTF0",1726336560308,3.09088494,2414.8,2414.7,6.05036424]
["bitfinex-derivatives","ETHF0:USTF0",1726336560508,3.09088494,2414.8,2414.7,4.96376986]
["bitfinex-derivatives","ETHF0:USTF0",1726336560907,3.09088494,2414.8,2414.7,6.05040058]
["bitfinex-derivatives","ETHF0:USTF0",1726336561108,3.09088494,2414.8,2414.7,3.14877712]
["bitfinex-derivatives","ETHF0:USTF0",1726336561410,0.3755,2414.8,2414.7,6.59249117]
["bitfinex-derivatives","ETHF0:USTF0",1726336561611,0.3755,2414.8,2414.7,5.26461659]
["bitfinex-derivatives","ETHF0:USTF0",1726336561907,0.3755,2414.8,2414.7,3.63619164]
["bitfinex-derivatives","ETHF0:USTF0",1726336562106,0.3755,2414.8,2414.7,6.59388337]
["bitfinex-derivatives","ETHF0:USTF0",1726336562503,2.71744961,2414.9,2414.8,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726336562706,1.63032152,2414.9,2414.8,12.49995923]
["bitfinex-derivatives","ETHF0:USTF0",1726336562906,1.63032152,2414.9,2414.8,17.74933315]
["bitfinex-derivatives","ETHF0:USTF0",1726336563107,2.1739249,2415.0,2414.9,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1726336563108,1.63032152,2415.0,2414.9,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1726336563421,0.096,2415.2,2415.1,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726336563604,2.2699249,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336563810,2.1739249,2415.4,2415.3,2.35263229]
["bitfinex-derivatives","ETHF0:USTF0",1726336564309,2.1739249,2415.5,2415.3,2.35263229]
["bitfinex-derivatives","ETHF0:USTF0",1726336564506,2.1739249,2415.5,2415.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726336568507,2.9564249,2415.6,2415.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726336568710,2.9564249,2415.6,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336572621,2.9564249,2415.6,2415.4,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1726336575712,2.9564249,2415.6,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726336575913,2.9564249,2415.6,2415.4,1.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726336576917,2.9564249,2415.6,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726336577111,0.7825,2415.6,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726336589021,0.7825,2415.6,2415.4,1.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726336590028,0.7825,2415.6,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726336600426,2.9564249,2415.6,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726336601235,0.7825,2415.6,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726336601536,2.9564249,2415.6,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336601730,3.2874849,2415.6,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336601930,2.9564249,2415.6,2415.5,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726336602134,2.9564249,2415.6,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336602545,2.9564249,2415.6,2415.5,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726336604439,0.7825,2415.6,2415.5,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726336607352,3.49994961,2415.6,2415.5,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726336608256,3.49994961,2415.6,2415.5,2.35268144]
["bitfinex-derivatives","ETHF0:USTF0",1726336609847,3.49994961,2415.6,2415.5,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726336610044,3.49994961,2415.6,2415.5,2.35266251]
["bitfinex-derivatives","ETHF0:USTF0",1726336610250,3.49994961,2415.6,2415.5,2.88425539]
["bitfinex-derivatives","ETHF0:USTF0",1726336613361,0.7825,2415.6,2415.5,2.88425539]
["bitfinex-derivatives","ETHF0:USTF0",1726336613953,0.7825,2415.6,2415.5,2.8842716]
["bitfinex-derivatives","ETHF0:USTF0",1726336614354,0.7825,2415.6,2415.5,3.41588636]
["bitfinex-derivatives","ETHF0:USTF0",1726336615865,0.7825,2415.6,2415.5,2.35268476]
["bitfinex-derivatives","ETHF0:USTF0",1726336616358,1.11356,2415.6,2415.5,0.53161476]
["bitfinex-derivatives","ETHF0:USTF0",1726336616558,0.33108,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336616755,3.11543802,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336616951,3.11543802,2415.4,2415.3,2.35265014]
["bitfinex-derivatives","ETHF0:USTF0",1726336617161,3.44655927,2415.4,2415.3,2.02155014]
["bitfinex-derivatives","ETHF0:USTF0",1726336617355,0.73029,2415.4,2415.3,2.02155014]
["bitfinex-derivatives","ETHF0:USTF0",1726336617563,0.73029,2415.4,2415.3,0.53155014]
["bitfinex-derivatives","ETHF0:USTF0",1726336617757,3.44641297,2415.4,2415.3,0.53155014]
["bitfinex-derivatives","ETHF0:USTF0",1726336617954,3.93809,2415.4,2415.3,0.53156684]
["bitfinex-derivatives","ETHF0:USTF0",1726336620054,0.73029,2415.4,2415.3,0.53156684]
["bitfinex-derivatives","ETHF0:USTF0",1726336620262,3.4459146,2415.4,2415.3,0.53156684]
["bitfinex-derivatives","ETHF0:USTF0",1726336621061,3.4459146,2415.4,2415.2,2.5759376]
["bitfinex-derivatives","ETHF0:USTF0",1726336621358,3.4459146,2415.4,2415.2,2.9070476]
["bitfinex-derivatives","ETHF0:USTF0",1726336621359,2.56284388,2415.3,2415.2,2.9070476]
["bitfinex-derivatives","ETHF0:USTF0",1726336621562,2.56284388,2415.3,2415.2,4.28928893]
["bitfinex-derivatives","ETHF0:USTF0",1726336622657,0.7214,2415.3,2415.2,1.61756888]
["bitfinex-derivatives","ETHF0:USTF0",1726336622963,3.4370246,2415.3,2415.2,0.53163128]
["bitfinex-derivatives","ETHF0:USTF0",1726336623256,0.7214,2415.3,2415.2,0.53163128]
["bitfinex-derivatives","ETHF0:USTF0",1726336623461,0.7214,2415.3,2415.2,0.53170793]
["bitfinex-derivatives","ETHF0:USTF0",1726336623664,3.98056814,2415.3,2415.2,0.53170793]
["bitfinex-derivatives","ETHF0:USTF0",1726336623862,0.33113,2415.1,2414.9,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1726336624055,3.10507751,2415.0,2414.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1726336624360,0.7975,2415.0,2414.9,2.75231471]
["bitfinex-derivatives","ETHF0:USTF0",1726336624866,2.96903704,2415.0,2414.9,2.75231471]
["bitfinex-derivatives","ETHF0:USTF0",1726336626555,0.7975,2415.0,2414.9,2.75231471]
["bitfinex-derivatives","ETHF0:USTF0",1726336626755,2.96903704,2415.0,2414.9,2.75231471]
["bitfinex-derivatives","ETHF0:USTF0",1726336627573,0.7975,2415.0,2414.9,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1726336629257,2.42464284,2415.0,2414.9,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1726336635169,2.02184284,2415.2,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726336635377,2.02184284,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336635378,2.39984284,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336635571,2.73095284,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336635773,2.39984284,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336636077,2.73095284,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336636873,1.10381,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336637269,2.72977928,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336641681,2.39866928,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336644971,2.00396928,2415.2,2415.1,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726336645177,2.17153704,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336645178,2.03066928,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336645381,2.03066928,2415.4,2415.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726336645678,0.4047,2415.4,2415.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726336646075,2.02556928,2415.5,2415.4,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726336646567,2.02556928,2415.5,2415.4,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1726336647286,1.62596928,2415.5,2415.4,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1726336647473,2.43906928,2415.6,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726336647673,2.43906928,2415.6,2415.5,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726336648381,2.43893021,2415.6,2415.5,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726336649278,2.43890224,2415.6,2415.5,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726336649482,0.8131,2415.6,2415.5,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726336654381,0.8131,2415.6,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336654684,3.52857751,2415.6,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336655484,3.52857751,2415.6,2415.5,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726336658477,2.98108232,2415.6,2415.5,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726336665685,2.98108232,2415.6,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336666092,2.98108232,2415.6,2415.5,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726336673594,2.98108232,2415.6,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336673797,3.31214232,2415.6,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336673998,1.14416,2415.6,2415.4,1.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726336674192,2.16795612,2415.5,2415.4,1.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726336674595,2.16795612,2415.5,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336674796,2.16795612,2415.5,2415.4,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1726336683108,2.16795612,2415.5,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336683411,0.33107,2415.5,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336683808,3.85964751,2415.6,2415.4,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1726336687617,0.33109,2415.4,2415.2,4.2937376]
["bitfinex-derivatives","ETHF0:USTF0",1726336687923,0.8167,2415.3,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336688123,3.92757751,2415.3,2415.2,2.02170672]
["bitfinex-derivatives","ETHF0:USTF0",1726336690015,3.92757751,2415.3,2415.2,2.02171039]
["bitfinex-derivatives","ETHF0:USTF0",1726336690916,2.71547751,2415.4,2415.2,6.08023482]
["bitfinex-derivatives","ETHF0:USTF0",1726336691117,2.71547751,2415.5,2415.3,3.97820967]
["bitfinex-derivatives","ETHF0:USTF0",1726336691317,2.71547751,2415.5,2415.4,2.41301039]
["bitfinex-derivatives","ETHF0:USTF0",1726336691518,2.71547751,2415.5,2415.4,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1726336691919,2.71547751,2415.5,2415.4,2.41298016]
["bitfinex-derivatives","ETHF0:USTF0",1726336693624,2.71547751,2415.5,2415.4,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1726336693830,2.71547751,2415.5,2415.4,2.41296891]
["bitfinex-derivatives","ETHF0:USTF0",1726336694220,2.71547751,2415.5,2415.4,2.41297338]
["bitfinex-derivatives","ETHF0:USTF0",1726336695427,0.71676,2415.6,2415.4,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1726336695619,2.71473964,2415.5,2415.4,2.4129801]
["bitfinex-derivatives","ETHF0:USTF0",1726336695821,2.71473964,2415.5,2415.4,2.41298101]
["bitfinex-derivatives","ETHF0:USTF0",1726336697220,2.71473964,2415.5,2415.4,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1726336697425,2.71473964,2415.5,2415.4,2.41298372]
["bitfinex-derivatives","ETHF0:USTF0",1726336700733,2.71473964,2415.5,2415.4,0.92298083]
["bitfinex-derivatives","ETHF0:USTF0",1726336701819,2.71473964,2415.5,2415.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726336702030,2.71473964,2415.5,2415.4,0.53168196]
["bitfinex-derivatives","ETHF0:USTF0",1726336702031,0.74137,2415.5,2415.4,0.53168196]
["bitfinex-derivatives","ETHF0:USTF0",1726336702326,0.74137,2415.5,2415.2,2.9070476]
["bitfinex-derivatives","ETHF0:USTF0",1726336702327,0.74137,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336702528,2.71482316,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336702724,0.74137,2415.5,2415.3,0.86278711]
["bitfinex-derivatives","ETHF0:USTF0",1726336702925,0.74137,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336703125,0.3806,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336703318,0.3806,2415.4,2415.3,0.86278627]
["bitfinex-derivatives","ETHF0:USTF0",1726336704621,0.3806,2415.4,2415.3,0.862791]
["bitfinex-derivatives","ETHF0:USTF0",1726336706230,0.7722,2415.4,2415.3,0.862791]
["bitfinex-derivatives","ETHF0:USTF0",1726336710728,3.48688161,2415.4,2415.3,0.862791]
["bitfinex-derivatives","ETHF0:USTF0",1726336721750,3.48688161,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336721941,3.48688161,2415.4,2415.3,0.8627779]
["bitfinex-derivatives","ETHF0:USTF0",1726336722137,3.48688161,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336722445,3.48688161,2415.4,2415.3,0.86277156]
["bitfinex-derivatives","ETHF0:USTF0",1726336727337,3.48688161,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336727537,3.48688161,2415.4,2415.3,0.86276954]
["bitfinex-derivatives","ETHF0:USTF0",1726336727738,0.7722,2415.4,2415.3,0.86276954]
["bitfinex-derivatives","ETHF0:USTF0",1726336728035,3.48788943,2415.4,2415.3,0.86276954]
["bitfinex-derivatives","ETHF0:USTF0",1726336728238,0.7722,2415.4,2415.3,0.86276954]
["bitfinex-derivatives","ETHF0:USTF0",1726336728738,3.48794828,2415.4,2415.3,0.86276162]
["bitfinex-derivatives","ETHF0:USTF0",1726336729237,0.7722,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336729438,0.7722,2415.4,2415.3,0.8627706]
["bitfinex-derivatives","ETHF0:USTF0",1726336732749,0.7722,2415.4,2415.3,0.86279149]
["bitfinex-derivatives","ETHF0:USTF0",1726336732945,3.48809607,2415.4,2415.3,0.86279149]
["bitfinex-derivatives","ETHF0:USTF0",1726336734847,3.48823527,2415.4,2415.3,0.86279149]
["bitfinex-derivatives","ETHF0:USTF0",1726336736347,3.48823527,2415.4,2415.3,0.86277926]
["bitfinex-derivatives","ETHF0:USTF0",1726336739143,0.7722,2415.4,2415.3,0.86277926]
["bitfinex-derivatives","ETHF0:USTF0",1726336739343,3.48851482,2415.4,2415.3,0.86277926]
["bitfinex-derivatives","ETHF0:USTF0",1726336739553,0.7722,2415.4,2415.3,0.86277926]
["bitfinex-derivatives","ETHF0:USTF0",1726336739948,3.48858095,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336740346,3.48858095,2415.4,2415.3,0.8627561]
["bitfinex-derivatives","ETHF0:USTF0",1726336740952,0.7722,2415.4,2415.3,0.8627561]
["bitfinex-derivatives","ETHF0:USTF0",1726336742644,0.7722,2415.4,2415.3,2.3527561]
["bitfinex-derivatives","ETHF0:USTF0",1726336743051,0.7722,2415.4,2415.3,2.35279234]
["bitfinex-derivatives","ETHF0:USTF0",1726336745951,0.7722,2415.4,2415.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726336746358,0.7722,2415.4,2415.3,2.35279556]
["bitfinex-derivatives","ETHF0:USTF0",1726336749376,1.10329,2415.4,2415.3,0.53169556]
["bitfinex-derivatives","ETHF0:USTF0",1726336749771,1.10329,2415.4,2415.2,1.4170476]
["bitfinex-derivatives","ETHF0:USTF0",1726336749968,1.10329,2415.4,2415.3,0.53171094]
["bitfinex-derivatives","ETHF0:USTF0",1726336755481,1.10329,2415.4,2415.3,0.53171447]
["bitfinex-derivatives","ETHF0:USTF0",1726336756978,5.24329,2415.4,2415.3,0.53171447]
["bitfinex-derivatives","ETHF0:USTF0",1726336757185,6.07102,2415.4,2415.3,0.53171447]
["bitfinex-derivatives","ETHF0:USTF0",1726336757381,0.33112,2415.2,2415.0,1.4170776]
["bitfinex-derivatives","ETHF0:USTF0",1726336757579,3.51597887,2415.1,2415.0,1.4170776]
["bitfinex-derivatives","ETHF0:USTF0",1726336757780,3.51597887,2415.1,2415.0,1.71364354]
["bitfinex-derivatives","ETHF0:USTF0",1726336758176,3.51597887,2415.1,2415.0,1.38250354]
["bitfinex-derivatives","ETHF0:USTF0",1726336758377,1.13103,2415.1,2415.0,0.53173213]
["bitfinex-derivatives","ETHF0:USTF0",1726336760182,1.13103,2415.1,2415.0,0.53175459]
["bitfinex-derivatives","ETHF0:USTF0",1726336760486,3.8454603,2415.1,2415.0,0.53175459]
["bitfinex-derivatives","ETHF0:USTF0",1726336760673,1.13103,2415.1,2415.0,0.53175459]
["bitfinex-derivatives","ETHF0:USTF0",1726336761383,3.84507226,2415.1,2414.9,1.82115]
["bitfinex-derivatives","ETHF0:USTF0",1726336763084,2.17090386,2415.0,2414.9,1.82115]
["bitfinex-derivatives","ETHF0:USTF0",1726336763284,2.17090386,2415.0,2414.9,2.35291707]
["bitfinex-derivatives","ETHF0:USTF0",1726336763484,2.17090386,2415.0,2414.9,2.88468414]
["bitfinex-derivatives","ETHF0:USTF0",1726336766183,2.17090386,2415.0,2414.9,2.35291707]
["bitfinex-derivatives","ETHF0:USTF0",1726336766380,2.17090386,2415.0,2414.9,2.88468928]
["bitfinex-derivatives","ETHF0:USTF0",1726336766591,2.97080386,2415.1,2414.9,2.88468928]
["bitfinex-derivatives","ETHF0:USTF0",1726336766776,2.97080386,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336773590,2.97080386,2415.1,2415.0,1.82114]
["bitfinex-derivatives","ETHF0:USTF0",1726336774291,2.17090386,2415.2,2415.1,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726336774487,2.17090386,2415.2,2415.1,1.67615942]
["bitfinex-derivatives","ETHF0:USTF0",1726336774688,2.17090386,2415.3,2415.1,2.08525942]
["bitfinex-derivatives","ETHF0:USTF0",1726336774895,2.17090386,2415.3,2415.2,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726336776392,6.42514226,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336776595,3.6151,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336777193,2.57740056,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336777889,2.17010056,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336778494,2.17010056,2415.4,2415.3,0.86268748]
["bitfinex-derivatives","ETHF0:USTF0",1726336778797,2.17010056,2415.4,2415.3,0.8626955]
["bitfinex-derivatives","ETHF0:USTF0",1726336780701,2.17010056,2415.4,2415.3,0.86269959]
["bitfinex-derivatives","ETHF0:USTF0",1726336780895,2.17010056,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336781091,2.17010056,2415.4,2415.3,0.86270121]
["bitfinex-derivatives","ETHF0:USTF0",1726336783397,2.17010056,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336783696,2.17010056,2415.4,2415.3,0.8627103]
["bitfinex-derivatives","ETHF0:USTF0",1726336783902,2.17010056,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726336784896,2.17010056,2415.4,2415.3,0.8626921]
["bitfinex-derivatives","ETHF0:USTF0",1726336785402,2.17010056,2415.5,2415.4,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726336785602,2.17010056,2415.5,2415.4,2.62529]
["bitfinex-derivatives","ETHF0:USTF0",1726336786194,2.55500056,2415.6,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726336786701,2.55437891,2415.6,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726336800505,2.55437891,2415.6,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336800713,2.55767891,2415.5,2415.3,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1726336800911,0.4113,2415.4,2415.3,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1726336801114,2.58077891,2415.4,2415.3,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1726336801311,0.4113,2415.4,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726336801511,0.4113,2415.4,2415.1,1.82112]
["bitfinex-derivatives","ETHF0:USTF0",1726336801512,1.99799873,2415.3,2415.1,1.82112]
["bitfinex-derivatives","ETHF0:USTF0",1726336801812,1.62609873,2415.2,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336802013,0.4005,2415.1,2415.0,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726336802221,2.0267408,2415.1,2415.0,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726336803314,2.0267408,2415.1,2414.9,1.82115]
["bitfinex-derivatives","ETHF0:USTF0",1726336803522,2.4226408,2415.0,2414.9,1.82115]
["bitfinex-derivatives","ETHF0:USTF0",1726336804517,2.4226408,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336804817,2.4226408,2415.0,2414.9,1.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726336805322,2.4226408,2415.0,2414.8,1.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726336805507,1.6262408,2414.9,2414.8,1.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726336806314,1.6262408,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336806519,1.9574108,2414.9,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726336806720,1.6262408,2414.9,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336806922,1.9574008,2414.9,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726336807117,1.6262408,2414.8,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726336808020,1.6262408,2414.8,2414.6,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726336808221,0.7841,2414.7,2414.6,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726336810620,0.7841,2414.7,2414.6,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336813014,0.7841,2414.7,2414.6,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726336814210,1.11528,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336814411,0.7841,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336815220,0.7841,2414.7,2414.6,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726336816224,1.11528,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336817814,0.3312,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336818015,0.7225,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336820518,0.33122,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336828725,0.74222,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336830020,0.33125,2414.3,2414.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336830423,0.411,2414.4,2414.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726336830728,0.33126,2414.2,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336833818,0.72746,2414.2,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336834626,0.72746,2414.2,2414.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1726336839821,0.33127,2414.1,2414.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726336840029,0.72257,2414.1,2414.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726336846833,0.72257,2414.1,2414.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726336846834,2.21257,2414.1,2414.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726336847035,0.33128,2414.0,2413.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726336847741,0.3913,2414.1,2413.9,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1726336847742,0.33127,2414.1,2413.9,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1726336847945,0.33127,2414.1,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336855546,1.9575108,2414.1,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336855848,0.33128,2414.0,2413.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336856058,1.52738,2414.0,2413.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336856950,1.52738,2414.0,2413.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1726336858656,3.1536208,2414.0,2413.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1726336858848,3.1536208,2414.0,2413.7,5.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726336858849,0.3313,2413.9,2413.7,5.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726336859655,1.9575408,2413.9,2413.7,5.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726336860045,0.3313,2413.9,2413.7,5.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726336860354,0.3313,2413.9,2413.8,0.53197251]
["bitfinex-derivatives","ETHF0:USTF0",1726336860764,1.9575408,2413.9,2413.7,5.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726336862655,1.6262408,2413.9,2413.7,5.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726336862850,3.1536308,2414.0,2413.8,0.86330042]
["bitfinex-derivatives","ETHF0:USTF0",1726336863060,0.33129,2413.9,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336863260,0.33129,2413.9,2413.8,2.41846897]
["bitfinex-derivatives","ETHF0:USTF0",1726336863554,0.33129,2413.9,2413.8,2.4184793]
["bitfinex-derivatives","ETHF0:USTF0",1726336864556,1.9575308,2413.9,2413.8,2.4184793]
["bitfinex-derivatives","ETHF0:USTF0",1726336865159,0.33129,2413.9,2413.8,2.4184793]
["bitfinex-derivatives","ETHF0:USTF0",1726336865359,1.9575308,2413.9,2413.8,2.4184793]
["bitfinex-derivatives","ETHF0:USTF0",1726336867256,1.9575308,2413.9,2413.8,2.7497893]
["bitfinex-derivatives","ETHF0:USTF0",1726336868159,0.33129,2413.9,2413.8,2.7497893]
["bitfinex-derivatives","ETHF0:USTF0",1726336868464,0.33129,2413.9,2413.8,2.74977467]
["bitfinex-derivatives","ETHF0:USTF0",1726336868666,0.33129,2413.9,2413.8,3.83571227]
["bitfinex-derivatives","ETHF0:USTF0",1726336869162,1.9575308,2413.9,2413.8,3.83571227]
["bitfinex-derivatives","ETHF0:USTF0",1726336869355,1.6262408,2413.9,2413.8,2.74977467]
["bitfinex-derivatives","ETHF0:USTF0",1726336871567,1.6262408,2413.9,2413.8,3.83571227]
["bitfinex-derivatives","ETHF0:USTF0",1726336871970,1.6262408,2413.9,2413.8,3.12197467]
["bitfinex-derivatives","ETHF0:USTF0",1726336872161,1.6262408,2413.9,2413.8,4.20791227]
["bitfinex-derivatives","ETHF0:USTF0",1726336872969,1.6262408,2413.9,2413.8,5.05904685]
["bitfinex-derivatives","ETHF0:USTF0",1726336873471,3.70326891,2414.0,2413.8,3.83571227]
["bitfinex-derivatives","ETHF0:USTF0",1726336873673,3.70326891,2414.0,2413.9,0.53197441]
["bitfinex-derivatives","ETHF0:USTF0",1726336873970,3.70326891,2414.0,2413.9,0.53197108]
["bitfinex-derivatives","ETHF0:USTF0",1726336874566,1.53379,2414.0,2413.9,0.53197108]
["bitfinex-derivatives","ETHF0:USTF0",1726336874760,3.70239895,2414.0,2413.9,0.53197108]
["bitfinex-derivatives","ETHF0:USTF0",1726336874966,3.37110895,2414.0,2413.9,0.86326108]
["bitfinex-derivatives","ETHF0:USTF0",1726336875569,3.70238895,2414.0,2413.9,0.53197108]
["bitfinex-derivatives","ETHF0:USTF0",1726336877566,3.70238895,2414.0,2413.9,0.53196234]
["bitfinex-derivatives","ETHF0:USTF0",1726336878173,3.70238895,2414.0,2413.9,0.53196184]
["bitfinex-derivatives","ETHF0:USTF0",1726336881280,3.70238895,2414.0,2413.9,0.53197308]
["bitfinex-derivatives","ETHF0:USTF0",1726336882668,3.70324308,2414.0,2413.9,0.53197308]
["bitfinex-derivatives","ETHF0:USTF0",1726336882866,3.70323492,2414.0,2413.8,2.9072376]
["bitfinex-derivatives","ETHF0:USTF0",1726336883071,2.50074492,2413.9,2413.8,1.0859376]
["bitfinex-derivatives","ETHF0:USTF0",1726336883275,0.33129,2413.9,2413.7,1.0859376]
["bitfinex-derivatives","ETHF0:USTF0",1726336883479,2.16936518,2413.8,2413.7,1.0859376]
["bitfinex-derivatives","ETHF0:USTF0",1726336883875,2.16936518,2413.8,2413.7,1.61793647]
["bitfinex-derivatives","ETHF0:USTF0",1726336885677,2.16936518,2413.8,2413.7,1.0859376]
["bitfinex-derivatives","ETHF0:USTF0",1726336885884,2.16936518,2413.8,2413.7,1.61793934]
["bitfinex-derivatives","ETHF0:USTF0",1726336886379,2.16936518,2413.8,2413.7,0.53200174]
["bitfinex-derivatives","ETHF0:USTF0",1726336887072,3.04534226,2413.9,2413.7,0.53200174]
["bitfinex-derivatives","ETHF0:USTF0",1726336887286,2.16884222,2413.8,2413.6,5.7837376]
["bitfinex-derivatives","ETHF0:USTF0",1726336887581,2.94046634,2413.7,2413.6,5.7837376]
["bitfinex-derivatives","ETHF0:USTF0",1726336887786,3.35056634,2413.7,2413.6,6.31574911]
["bitfinex-derivatives","ETHF0:USTF0",1726336888381,1.1817,2413.7,2413.6,7.16695962]
["bitfinex-derivatives","ETHF0:USTF0",1726336888680,1.1817,2413.7,2413.6,6.31574911]
["bitfinex-derivatives","ETHF0:USTF0",1726336889472,1.1817,2413.7,2413.6,6.31574961]
["bitfinex-derivatives","ETHF0:USTF0",1726336889773,1.1817,2413.7,2413.6,6.31574963]
["bitfinex-derivatives","ETHF0:USTF0",1726336890578,1.1817,2413.7,2413.6,6.84776292]
["bitfinex-derivatives","ETHF0:USTF0",1726336890774,3.35056634,2413.7,2413.6,4.27182532]
["bitfinex-derivatives","ETHF0:USTF0",1726336891283,3.68188634,2413.7,2413.6,4.27182532]
["bitfinex-derivatives","ETHF0:USTF0",1726336891981,3.35056634,2413.7,2413.6,4.27182532]
["bitfinex-derivatives","ETHF0:USTF0",1726336892283,3.68188634,2413.7,2413.6,1.06402532]
["bitfinex-derivatives","ETHF0:USTF0",1726336892484,3.35056634,2413.7,2413.6,1.06402532]
["bitfinex-derivatives","ETHF0:USTF0",1726336892680,7.82508634,2413.7,2413.6,1.06402532]
["bitfinex-derivatives","ETHF0:USTF0",1726336892876,7.82465789,2413.7,2413.6,0.53201203]
["bitfinex-derivatives","ETHF0:USTF0",1726336893479,7.82465789,2413.7,2413.6,1.06403209]
["bitfinex-derivatives","ETHF0:USTF0",1726336893683,7.82465789,2413.7,2413.6,0.53201487]
["bitfinex-derivatives","ETHF0:USTF0",1726336894286,5.65622,2413.7,2413.6,0.53201487]
["bitfinex-derivatives","ETHF0:USTF0",1726336895286,7.82393189,2413.7,2413.6,0.53201487]
["bitfinex-derivatives","ETHF0:USTF0",1726336895678,7.82394323,2413.7,2413.6,0.53201487]
["bitfinex-derivatives","ETHF0:USTF0",1726336896887,0.33134,2413.6,2413.4,2.9072976]
["bitfinex-derivatives","ETHF0:USTF0",1726336897085,1.6256755,2413.5,2413.4,2.9072976]
["bitfinex-derivatives","ETHF0:USTF0",1726336897279,1.6256755,2413.5,2413.4,3.20460847]
["bitfinex-derivatives","ETHF0:USTF0",1726336898483,1.9570255,2413.5,2413.4,2.87324847]
["bitfinex-derivatives","ETHF0:USTF0",1726336898689,1.9567073,2413.5,2413.4,2.02201864]
["bitfinex-derivatives","ETHF0:USTF0",1726336898889,0.33135,2413.5,2413.4,2.02201864]
["bitfinex-derivatives","ETHF0:USTF0",1726336899191,2.49907323,2413.5,2413.4,0.53201864]
["bitfinex-derivatives","ETHF0:USTF0",1726336899593,0.33136,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726336899779,3.68128323,2413.4,2413.3,3.73983452]
["bitfinex-derivatives","ETHF0:USTF0",1726336900296,7.82528323,2413.4,2413.3,3.73983452]
["bitfinex-derivatives","ETHF0:USTF0",1726336900585,1.1822,2413.4,2413.3,5.22983452]
["bitfinex-derivatives","ETHF0:USTF0",1726336900991,1.1822,2413.4,2413.3,5.2298319]
["bitfinex-derivatives","ETHF0:USTF0",1726336900992,2.80673443,2413.4,2413.3,5.2298319]
["bitfinex-derivatives","ETHF0:USTF0",1726336902085,2.80673443,2413.4,2413.3,2.0220319]
["bitfinex-derivatives","ETHF0:USTF0",1726336902480,3.13809443,2413.4,2413.3,2.0220319]
["bitfinex-derivatives","ETHF0:USTF0",1726336904384,2.02753443,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336904688,1.62453443,2413.4,2413.3,10.49101725]
["bitfinex-derivatives","ETHF0:USTF0",1726336904889,2.01813443,2413.7,2413.3,15.7055734]
["bitfinex-derivatives","ETHF0:USTF0",1726336905192,0.096,2413.8,2413.7,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726336905386,6.61483443,2414.0,2413.9,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726336905387,6.12363443,2414.0,2413.9,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726336905589,2.03563443,2414.0,2413.9,1.82129]
["bitfinex-derivatives","ETHF0:USTF0",1726336905987,1.62453443,2414.0,2413.9,1.82129]
["bitfinex-derivatives","ETHF0:USTF0",1726336906887,2.11413443,2414.1,2414.0,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726336907088,0.3936,2414.1,2414.0,1.82128]
["bitfinex-derivatives","ETHF0:USTF0",1726336908482,2.01813443,2414.1,2414.0,1.82128]
["bitfinex-derivatives","ETHF0:USTF0",1726336908684,2.01813443,2414.1,2413.9,1.82128]
["bitfinex-derivatives","ETHF0:USTF0",1726336908883,2.01813443,2414.1,2413.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336909384,2.01813443,2414.1,2413.9,1.82129]
["bitfinex-derivatives","ETHF0:USTF0",1726336909888,2.34940443,2414.1,2413.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336910093,1.62453443,2414.0,2413.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336913292,1.62453443,2414.0,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336914086,1.62453443,2414.0,2413.8,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726336917997,1.62453443,2413.9,2413.8,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726336918293,1.62453443,2414.0,2413.8,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726336918993,2.89259323,2414.1,2413.8,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726336918994,1.62453443,2413.9,2413.8,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726336919183,1.62453443,2413.9,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726336919388,1.62453443,2413.9,2413.8,1.82131]
["bitfinex-derivatives","ETHF0:USTF0",1726336920492,1.95583443,2413.9,2413.5,4.2937376]
["bitfinex-derivatives","ETHF0:USTF0",1726336920695,2.79663443,2413.8,2413.6,0.53238274]
["bitfinex-derivatives","ETHF0:USTF0",1726336920993,2.79663443,2413.8,2413.6,1.82133]
["bitfinex-derivatives","ETHF0:USTF0",1726336921986,2.79663443,2413.8,2413.7,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726336922895,3.12794443,2413.8,2413.6,2.21953]
["bitfinex-derivatives","ETHF0:USTF0",1726336923197,2.79663443,2413.8,2413.6,1.82133]
["bitfinex-derivatives","ETHF0:USTF0",1726336923389,2.79663443,2413.8,2413.4,1.8990376]
["bitfinex-derivatives","ETHF0:USTF0",1726336923390,3.12794443,2413.8,2413.5,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726336923585,3.12794443,2413.8,2413.6,0.53239177]
["bitfinex-derivatives","ETHF0:USTF0",1726336923790,3.12794443,2413.8,2413.5,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726336923998,3.12794443,2413.8,2413.6,0.86372187]
["bitfinex-derivatives","ETHF0:USTF0",1726336924200,2.79663443,2413.8,2413.6,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726336926805,1.62453443,2413.7,2413.6,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726336927108,1.62453443,2413.7,2413.6,0.86372382]
["bitfinex-derivatives","ETHF0:USTF0",1726336930410,1.62453443,2413.7,2413.6,0.53239382]
["bitfinex-derivatives","ETHF0:USTF0",1726336930703,1.62453443,2413.7,2413.6,0.86372382]
["bitfinex-derivatives","ETHF0:USTF0",1726336931608,1.62453443,2413.7,2413.6,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726336931817,1.62453443,2413.7,2413.6,0.8637265]
["bitfinex-derivatives","ETHF0:USTF0",1726336932009,1.62453443,2413.7,2413.6,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726336932212,1.62453443,2413.7,2413.6,1.82133]
["bitfinex-derivatives","ETHF0:USTF0",1726336932416,2.79663443,2413.8,2413.6,2.35372652]
["bitfinex-derivatives","ETHF0:USTF0",1726336932707,2.79663443,2413.8,2413.6,1.82133]
["bitfinex-derivatives","ETHF0:USTF0",1726336932899,2.79663443,2413.8,2413.6,5.02913]
["bitfinex-derivatives","ETHF0:USTF0",1726336934615,1.62453443,2413.7,2413.6,5.02913]
["bitfinex-derivatives","ETHF0:USTF0",1726336934825,1.62453443,2413.7,2413.6,5.56152286]
["bitfinex-derivatives","ETHF0:USTF0",1726336935209,1.62453443,2413.7,2413.6,2.35372286]
["bitfinex-derivatives","ETHF0:USTF0",1726336935512,1.62453443,2413.7,2413.6,2.02239286]
["bitfinex-derivatives","ETHF0:USTF0",1726336936519,1.62453443,2413.7,2413.6,2.35372286]
["bitfinex-derivatives","ETHF0:USTF0",1726336936712,1.62453443,2413.7,2413.6,2.02239286]
["bitfinex-derivatives","ETHF0:USTF0",1726336936913,1.62453443,2413.7,2413.6,2.35372286]
["bitfinex-derivatives","ETHF0:USTF0",1726336937109,1.62453443,2413.7,2413.6,2.02239286]
["bitfinex-derivatives","ETHF0:USTF0",1726336937415,1.62453443,2413.7,2413.6,0.53239286]
["bitfinex-derivatives","ETHF0:USTF0",1726336938313,1.95585443,2413.7,2413.6,0.53239286]
["bitfinex-derivatives","ETHF0:USTF0",1726336938815,1.95585443,2413.7,2413.6,0.53239795]
["bitfinex-derivatives","ETHF0:USTF0",1726336939521,0.33132,2413.7,2413.6,0.53239795]
["bitfinex-derivatives","ETHF0:USTF0",1726336939709,0.33132,2413.7,2413.5,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726336940015,1.62484581,2413.6,2413.5,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726336940214,1.62484581,2413.6,2413.5,0.86374221]
["bitfinex-derivatives","ETHF0:USTF0",1726336940405,1.95617581,2413.6,2413.5,0.53240221]
["bitfinex-derivatives","ETHF0:USTF0",1726336940716,0.33133,2413.6,2413.5,0.53240221]
["bitfinex-derivatives","ETHF0:USTF0",1726336941415,1.95611093,2413.6,2413.5,0.53240221]
["bitfinex-derivatives","ETHF0:USTF0",1726336942005,0.33133,2413.6,2413.5,0.53240221]
["bitfinex-derivatives","ETHF0:USTF0",1726336942217,1.95611261,2413.6,2413.5,0.53240221]
["bitfinex-derivatives","ETHF0:USTF0",1726336942405,0.33133,2413.6,2413.5,0.53240221]
["bitfinex-derivatives","ETHF0:USTF0",1726336942606,3.98905323,2413.6,2413.5,0.53240221]
["bitfinex-derivatives","ETHF0:USTF0",1726336943316,7.80092323,2413.6,2413.2,1.82138]
["bitfinex-derivatives","ETHF0:USTF0",1726336943609,2.01146731,2413.5,2413.3,0.53241703]
["bitfinex-derivatives","ETHF0:USTF0",1726336943809,2.34281731,2413.5,2413.4,0.53241703]
["bitfinex-derivatives","ETHF0:USTF0",1726336944212,2.34281608,2413.5,2413.4,0.53241703]
["bitfinex-derivatives","ETHF0:USTF0",1726336946014,2.34281608,2413.5,2413.4,0.5324167]
["bitfinex-derivatives","ETHF0:USTF0",1726336946610,2.34279606,2413.5,2413.4,0.5324167]
["bitfinex-derivatives","ETHF0:USTF0",1726336947005,0.71825,2413.5,2413.4,0.5324167]
["bitfinex-derivatives","ETHF0:USTF0",1726336947326,2.88597323,2413.5,2413.4,0.5324167]
["bitfinex-derivatives","ETHF0:USTF0",1726336948918,0.71825,2413.5,2413.4,0.5324167]
["bitfinex-derivatives","ETHF0:USTF0",1726336949321,2.88597323,2413.5,2413.4,0.5324211]
["bitfinex-derivatives","ETHF0:USTF0",1726336949515,0.71825,2413.5,2413.4,0.5324211]
["bitfinex-derivatives","ETHF0:USTF0",1726336951122,0.3869,2413.5,2413.4,0.5324211]
["bitfinex-derivatives","ETHF0:USTF0",1726336951310,1.0,2413.6,2413.5,0.33135]
["bitfinex-derivatives","ETHF0:USTF0",1726336951509,1.0,2413.6,2413.5,13.05242203]
["bitfinex-derivatives","ETHF0:USTF0",1726336951723,1.0,2413.6,2413.5,25.06936415]
["bitfinex-derivatives","ETHF0:USTF0",1726336952617,1.0,2413.6,2413.5,23.25205447]
["bitfinex-derivatives","ETHF0:USTF0",1726336952818,1.0,2413.6,2413.5,24.63629174]
["bitfinex-derivatives","ETHF0:USTF0",1726336953020,1.0,2413.6,2413.5,23.25205447]
["bitfinex-derivatives","ETHF0:USTF0",1726336953323,1.0,2413.6,2413.5,24.21749788]
["bitfinex-derivatives","ETHF0:USTF0",1726336953520,1.0,2413.6,2413.5,25.06933635]
["bitfinex-derivatives","ETHF0:USTF0",1726336953720,1.0,2413.6,2413.5,25.5023808]
["bitfinex-derivatives","ETHF0:USTF0",1726336954115,1.0,2413.6,2413.5,25.06933643]
["bitfinex-derivatives","ETHF0:USTF0",1726336955124,1.0,2413.6,2413.5,19.06933643]
["bitfinex-derivatives","ETHF0:USTF0",1726336956015,1.0,2413.6,2413.5,17.68509892]
["bitfinex-derivatives","ETHF0:USTF0",1726336956526,1.0,2413.6,2413.5,18.63640938]
["bitfinex-derivatives","ETHF0:USTF0",1726336956918,1.0,2413.6,2413.5,19.06943243]
["bitfinex-derivatives","ETHF0:USTF0",1726336959727,1.0,2413.6,2413.5,19.06944945]
["bitfinex-derivatives","ETHF0:USTF0",1726336963322,1.0,2413.6,2413.5,18.6364264]
["bitfinex-derivatives","ETHF0:USTF0",1726336963523,1.0,2413.6,2413.5,19.0694519]
["bitfinex-derivatives","ETHF0:USTF0",1726336963727,1.0,2413.6,2413.5,18.6364264]
["bitfinex-derivatives","ETHF0:USTF0",1726336964235,1.0,2413.6,2413.5,19.06944747]
["bitfinex-derivatives","ETHF0:USTF0",1726336965833,1.0,2413.6,2413.5,15.86164747]
["bitfinex-derivatives","ETHF0:USTF0",1726336966038,1.0,2413.6,2413.5,19.06957449]
["bitfinex-derivatives","ETHF0:USTF0",1726336966230,1.0,2413.6,2413.5,14.92637449]
["bitfinex-derivatives","ETHF0:USTF0",1726336966532,1.0,2413.6,2413.5,14.38269472]
["bitfinex-derivatives","ETHF0:USTF0",1726336970934,1.0,2413.6,2413.5,14.3826892]
["bitfinex-derivatives","ETHF0:USTF0",1726336973823,1.0,2413.6,2413.5,12.56552818]
["bitfinex-derivatives","ETHF0:USTF0",1726336974026,1.0,2413.6,2413.5,13.94967923]
["bitfinex-derivatives","ETHF0:USTF0",1726336974236,1.0,2413.6,2413.5,11.17490975]
["bitfinex-derivatives","ETHF0:USTF0",1726336974429,1.0,2413.6,2413.5,14.38270975]
["bitfinex-derivatives","ETHF0:USTF0",1726336974632,1.0,2413.6,2413.5,14.81574254]
["bitfinex-derivatives","ETHF0:USTF0",1726336975236,1.0,2413.6,2413.5,12.66361174]
["bitfinex-derivatives","ETHF0:USTF0",1726336975536,1.0,2413.6,2413.5,11.27946069]
["bitfinex-derivatives","ETHF0:USTF0",1726336975743,1.0,2413.6,2413.5,12.66364727]
["bitfinex-derivatives","ETHF0:USTF0",1726336975947,1.0,2413.6,2413.5,14.42995385]
["bitfinex-derivatives","ETHF0:USTF0",1726336976237,1.0,2413.6,2413.5,12.66364727]
["bitfinex-derivatives","ETHF0:USTF0",1726336976442,1.0,2413.6,2413.5,7.93159373]
["bitfinex-derivatives","ETHF0:USTF0",1726336977227,1.0,2413.6,2413.5,7.07978221]
["bitfinex-derivatives","ETHF0:USTF0",1726336977427,1.0,2413.6,2413.5,7.9315823]
["bitfinex-derivatives","ETHF0:USTF0",1726336978038,1.0,2413.6,2413.5,9.69786123]
["bitfinex-derivatives","ETHF0:USTF0",1726336979856,1.0,2413.6,2413.5,7.9315823]
["bitfinex-derivatives","ETHF0:USTF0",1726336980734,1.0,2413.6,2413.5,7.93157295]
["bitfinex-derivatives","ETHF0:USTF0",1726336983247,1.0,2413.6,2413.5,6.54740715]
["bitfinex-derivatives","ETHF0:USTF0",1726336983632,1.0,2413.6,2413.5,8.25100587]
["bitfinex-derivatives","ETHF0:USTF0",1726336983836,1.0,2413.6,2413.5,10.11655629]
["bitfinex-derivatives","ETHF0:USTF0",1726336984142,1.0,2413.6,2413.5,10.11650549]
["bitfinex-derivatives","ETHF0:USTF0",1726336984442,1.0,2413.6,2413.5,8.3136039]
["bitfinex-derivatives","ETHF0:USTF0",1726336984637,1.0,2413.6,2413.5,9.26471596]
["bitfinex-derivatives","ETHF0:USTF0",1726336986839,1.0,2413.6,2413.5,6.11437663]
["bitfinex-derivatives","ETHF0:USTF0",1726336987047,1.0,2413.6,2413.5,7.49853793]
["bitfinex-derivatives","ETHF0:USTF0",1726336990152,1.0,2413.6,2413.5,6.64674636]
["bitfinex-derivatives","ETHF0:USTF0",1726336990444,1.0,2413.6,2413.5,6.96618011]
["bitfinex-derivatives","ETHF0:USTF0",1726336990647,1.0,2413.6,2413.5,7.49855728]
["bitfinex-derivatives","ETHF0:USTF0",1726336991445,1.0,2413.6,2413.5,9.26530686]
["bitfinex-derivatives","ETHF0:USTF0",1726336992652,1.0,2413.6,2413.5,9.66910686]
["bitfinex-derivatives","ETHF0:USTF0",1726336993147,1.0,2413.6,2413.5,9.26530686]
["bitfinex-derivatives","ETHF0:USTF0",1726336993541,1.33133,2413.6,2413.5,4.77983663]
["bitfinex-derivatives","ETHF0:USTF0",1726336993741,1.33133,2413.6,2413.5,2.47028549]
["bitfinex-derivatives","ETHF0:USTF0",1726336993742,2.95589291,2413.6,2413.5,2.47028549]
["bitfinex-derivatives","ETHF0:USTF0",1726336994244,7.64225323,2413.6,2413.5,0.53238197]
["bitfinex-derivatives","ETHF0:USTF0",1726336994453,5.47453,2413.6,2413.5,0.53242493]
["bitfinex-derivatives","ETHF0:USTF0",1726336994750,0.33135,2413.5,2413.3,1.41746236]
["bitfinex-derivatives","ETHF0:USTF0",1726336994947,2.02637351,2413.4,2413.3,1.41746236]
["bitfinex-derivatives","ETHF0:USTF0",1726336995152,2.41197351,2413.4,2413.3,2.80177943]
["bitfinex-derivatives","ETHF0:USTF0",1726336995351,2.74333351,2413.4,2413.3,2.47040943]
["bitfinex-derivatives","ETHF0:USTF0",1726336995646,7.42929135,2413.4,2413.3,0.53242964]
["bitfinex-derivatives","ETHF0:USTF0",1726336997249,7.42929135,2413.4,2413.2,2.57609236]
["bitfinex-derivatives","ETHF0:USTF0",1726336997448,3.28529135,2413.4,2413.3,0.53246282]
["bitfinex-derivatives","ETHF0:USTF0",1726336997655,1.11746,2413.4,2413.3,0.53246282]
["bitfinex-derivatives","ETHF0:USTF0",1726336997859,5.26146,2413.4,2413.3,0.53246282]
["bitfinex-derivatives","ETHF0:USTF0",1726337000446,6.88627532,2413.4,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337000650,2.41091532,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337001256,6.55491532,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337001657,2.41091532,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337001850,6.55491532,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337002159,6.88627532,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337002366,2.74227532,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337002755,6.88627532,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337004151,2.74227532,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337004355,6.88627532,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337005564,6.55491532,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337005959,2.41091532,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337006464,6.55491532,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337006765,2.41091532,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337006967,6.55491532,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337007852,2.41091532,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337015966,2.74227532,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337017379,6.88627532,2413.4,2413.1,1.82139]
["bitfinex-derivatives","ETHF0:USTF0",1726337017568,1.62481532,2413.3,2413.1,1.82139]
["bitfinex-derivatives","ETHF0:USTF0",1726337017760,0.4093,2413.2,2413.1,1.82139]
["bitfinex-derivatives","ETHF0:USTF0",1726337020670,0.4093,2413.2,2413.1,0.86387423]
["bitfinex-derivatives","ETHF0:USTF0",1726337020873,4.144,2413.1,2412.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726337021070,4.144,2413.1,2412.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726337021071,0.3315,2412.4,2412.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726337021379,0.3315,2412.4,2412.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726337021572,0.71561,2412.3,2412.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726337021764,0.3841,2412.3,2412.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726337023184,0.71561,2412.3,2412.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726337023673,0.73149,2412.5,2412.2,2.22662]
["bitfinex-derivatives","ETHF0:USTF0",1726337023882,0.4,2412.5,2412.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337026980,1.4,2412.5,2412.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337027180,1.4,2412.5,2412.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1726337027686,1.4,2412.5,2412.3,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1726337028380,1.4,2412.5,2412.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726337029078,1.73149,2412.5,2412.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1726337029387,1.4,2412.5,2412.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1726337029773,1.4,2412.5,2412.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726337030086,1.4,2412.5,2412.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1726337030278,1.4,2412.5,2412.3,0.33151]
["bitfinex-derivatives","ETHF0:USTF0",1726337030581,1.4,2412.5,2412.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726337031383,1.4,2412.5,2412.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1726337033081,1.73149,2412.5,2412.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1726337033282,2.11929,2412.5,2412.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1726337037881,2.11929,2412.5,2412.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726337038479,2.11929,2412.5,2412.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1726337038675,2.11929,2412.5,2412.2,2.22662]
["bitfinex-derivatives","ETHF0:USTF0",1726337040182,1.7878,2412.5,2412.2,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1726337040588,2.11929,2412.5,2412.2,2.22662]
["bitfinex-derivatives","ETHF0:USTF0",1726337040884,1.0,2412.5,2412.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337041285,1.0,2412.5,2412.4,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726337041784,1.0,2412.5,2412.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1726337042788,1.0,2412.5,2412.4,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726337042983,0.192,2412.8,2412.7,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1726337043286,0.3754,2413.3,2412.7,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1726337043287,0.192,2413.2,2412.7,9.21125644]
["bitfinex-derivatives","ETHF0:USTF0",1726337043481,0.72818,2413.3,2412.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726337043784,0.3968,2413.3,2412.9,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726337043985,0.3968,2413.3,2413.0,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1726337045183,0.3968,2413.3,2413.0,1.82141]
["bitfinex-derivatives","ETHF0:USTF0",1726337045987,0.3968,2413.3,2413.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726337046193,0.3968,2413.3,2413.0,1.82141]
["bitfinex-derivatives","ETHF0:USTF0",1726337046395,0.3968,2413.3,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337047684,0.3968,2413.3,2413.2,1.82139]
["bitfinex-derivatives","ETHF0:USTF0",1726337047886,0.3968,2413.3,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337048486,0.3968,2413.3,2413.2,1.82139]
["bitfinex-derivatives","ETHF0:USTF0",1726337048786,0.3968,2413.3,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337049192,0.3968,2413.3,2413.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726337049388,0.3968,2413.3,2413.1,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726337049591,0.3968,2413.3,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337049790,0.3968,2413.3,2413.1,1.82139]
["bitfinex-derivatives","ETHF0:USTF0",1726337053582,0.3968,2413.3,2413.2,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726337063199,0.3968,2413.3,2413.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726337063503,0.3314,2413.1,2412.8,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1726337063699,1.8889,2413.0,2412.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726337063999,1.8889,2413.0,2412.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726337064197,1.8889,2413.0,2412.7,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1726337064198,0.73033,2413.0,2412.7,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1726337065102,0.73033,2413.0,2412.6,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1726337066100,0.73033,2413.0,2412.7,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1726337067105,0.3989,2413.0,2412.7,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1726337067402,0.3989,2413.0,2412.7,1.82145]
["bitfinex-derivatives","ETHF0:USTF0",1726337071794,0.3989,2413.0,2412.7,2.21205]
["bitfinex-derivatives","ETHF0:USTF0",1726337074709,0.3989,2413.0,2412.8,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1726337076803,0.3989,2413.0,2412.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1726337077002,2.02266487,2413.0,2412.8,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1726337077302,0.3989,2413.0,2412.8,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1726337077506,2.02266487,2413.0,2412.8,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1726337081803,2.02266487,2413.0,2412.9,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1726337082006,2.02266487,2413.0,2412.8,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1726337082308,1.62376487,2413.1,2413.0,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726337082615,2.01096487,2413.2,2413.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726337083817,2.01082555,2413.2,2413.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726337084016,2.01082555,2413.2,2413.0,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1726337084210,1.62367589,2413.1,2413.0,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1726337086807,1.62367589,2413.1,2413.0,1.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726337087506,2.55221982,2413.2,2413.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726337089018,0.3872,2413.2,2413.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726337093723,0.3872,2413.2,2413.0,1.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726337094018,2.55411,2413.2,2413.0,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1726337094226,2.16691,2413.1,2413.0,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1726337099615,2.16691,2413.1,2413.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1726337102427,3.42486478,2413.2,2413.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1726337102726,2.16793718,2413.1,2413.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1726337104224,2.49933718,2413.1,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337104432,4.36663718,2413.1,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337105719,2.1987,2413.1,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337106129,5.4065,2413.1,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337107520,16.37901,2413.1,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337107930,10.37901,2413.1,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337108131,16.37901,2413.1,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337111235,10.37901,2413.1,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337113629,9.5505,2413.1,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337114958,0.7186,2413.2,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337115234,2.70810095,2413.1,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337115439,3.42670095,2413.2,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337117427,0.3314,2413.1,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337117735,3.09530095,2413.2,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337118829,2.70810095,2413.1,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337119030,3.09530095,2413.2,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337119337,2.70810095,2413.1,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337123936,2.70810095,2413.1,2413.0,0.66292]
["bitfinex-derivatives","ETHF0:USTF0",1726337124140,3.09530095,2413.2,2413.0,0.66292]
["bitfinex-derivatives","ETHF0:USTF0",1726337125635,2.70810095,2413.1,2413.0,0.66292]
["bitfinex-derivatives","ETHF0:USTF0",1726337126339,3.09530095,2413.2,2413.0,0.66292]
["bitfinex-derivatives","ETHF0:USTF0",1726337130846,2.70810095,2413.1,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337134044,3.03950095,2413.1,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337134238,1.8214,2413.1,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337134446,2.1952,2413.1,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337137044,5.403,2413.1,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337144448,3.913,2413.1,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337157355,8.057,2413.1,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337161466,7.6832,2413.1,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337163067,3.5392,2413.1,2413.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337163565,3.5392,2413.1,2413.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1726337167361,17.76317352,2413.1,2413.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1726337167571,14.51171,2413.1,2413.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1726337167770,0.82855,2413.0,2412.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726337167971,5.91452163,2412.7,2412.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726337168168,0.3949,2412.6,2412.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726337168364,0.7831,2412.6,2412.5,0.9216347]
["bitfinex-derivatives","ETHF0:USTF0",1726337168673,5.31129163,2412.6,2412.5,0.9216347]
["bitfinex-derivatives","ETHF0:USTF0",1726337168874,5.31129163,2412.6,2412.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726337169065,2.60457,2412.6,2412.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726337169267,2.60457,2412.6,2412.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726337169467,5.31008691,2412.6,2412.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726337170176,2.70551691,2412.7,2412.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726337170668,2.70551691,2412.7,2412.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1726337171169,3.03697691,2412.7,2412.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1726337171770,3.03697691,2412.7,2412.5,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1726337171771,2.16402246,2412.6,2412.5,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1726337172374,2.16402045,2412.6,2412.5,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1726337172576,2.16407045,2412.6,2412.5,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1726337172771,3.03697691,2412.7,2412.5,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1726337173770,6.24477691,2412.7,2412.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1726337173965,2.70551691,2412.6,2412.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1726337174267,6.24477691,2412.7,2412.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726337174672,0.33147,2412.6,2412.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726337175479,4.52698691,2412.6,2412.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726337179276,13.62365,2412.6,2412.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726337179468,7.62365,2412.6,2412.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726337180366,13.62365,2412.6,2412.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726337183377,13.62365,2412.6,2412.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1726337183580,7.20071,2412.5,2412.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726337183783,7.20071,2412.5,2411.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726337183784,0.33155,2412.0,2411.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726337184081,0.33155,2412.0,2411.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726337184082,0.33157,2411.9,2411.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726337184279,3.4361217,2411.9,2411.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726337184483,2.89478782,2411.9,2411.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726337185179,8.53118782,2411.9,2411.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1726337185383,2.56327745,2411.9,2411.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1726337185683,1.61789105,2411.9,2411.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1726337185883,1.61789105,2411.9,2411.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1726337186087,1.61789105,2412.1,2411.8,6.68598]
["bitfinex-derivatives","ETHF0:USTF0",1726337186273,1.94944105,2412.1,2411.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726337186672,1.61789105,2412.1,2411.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726337186885,1.94944105,2412.1,2411.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726337187283,0.33155,2412.1,2411.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726337187885,1.61789105,2412.1,2411.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726337188182,1.94944105,2412.1,2411.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726337188788,0.33155,2412.1,2411.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726337189183,3.51289105,2412.2,2411.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726337189481,0.33155,2412.1,2411.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726337189998,5.02935,2412.0,2411.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726337198892,7.47613105,2412.0,2411.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726337200792,7.47613105,2412.0,2411.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726337200793,11.62253105,2412.0,2411.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726337201693,0.33157,2411.9,2411.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1726337201892,2.21807,2411.9,2411.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1726337202790,5.42587,2411.9,2411.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1726337208499,7.04376105,2411.9,2411.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1726337209205,5.42587,2411.9,2411.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1726337209604,7.04376105,2411.9,2411.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1726337210300,5.42587,2411.9,2411.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1726337210507,7.04376105,2411.9,2411.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1726337212895,5.22219105,2411.9,2411.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1726337213198,1.61789105,2412.1,2412.0,0.33155]
["bitfinex-derivatives","ETHF0:USTF0",1726337213505,3.2078,2412.2,2412.0,0.33155]
["bitfinex-derivatives","ETHF0:USTF0",1726337213506,1.61789105,2412.3,2412.2,0.33153]
["bitfinex-derivatives","ETHF0:USTF0",1726337213693,1.61789105,2412.5,2412.2,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726337213899,1.61789105,2412.6,2412.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337214099,1.61789105,2412.6,2412.3,0.33151]
["bitfinex-derivatives","ETHF0:USTF0",1726337214302,1.61789105,2412.6,2412.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337214506,1.61789105,2412.8,2412.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337214704,1.61789105,2412.9,2412.5,2.58818]
["bitfinex-derivatives","ETHF0:USTF0",1726337214908,0.33143,2412.9,2412.5,2.58818]
["bitfinex-derivatives","ETHF0:USTF0",1726337215104,3.43932105,2412.9,2412.5,2.91978]
["bitfinex-derivatives","ETHF0:USTF0",1726337215917,6.64712105,2412.9,2412.5,2.91978]
["bitfinex-derivatives","ETHF0:USTF0",1726337216213,0.33145,2412.8,2412.5,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726337216505,1.49,2412.6,2412.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1726337216899,5.02927,2412.6,2412.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1726337217304,4.6978,2412.6,2412.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1726337217504,6.64716105,2412.6,2412.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1726337217702,6.31569105,2412.6,2412.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1726337218102,6.64716105,2412.6,2412.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1726337218708,8.38716105,2412.6,2412.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1726337219114,8.38716105,2412.6,2412.1,0.33154]
["bitfinex-derivatives","ETHF0:USTF0",1726337219704,3.2078,2412.3,2412.1,0.33154]
["bitfinex-derivatives","ETHF0:USTF0",1726337220203,3.2078,2412.3,2412.1,4.47714]
["bitfinex-derivatives","ETHF0:USTF0",1726337220407,3.2078,2412.3,2412.1,0.33154]
["bitfinex-derivatives","ETHF0:USTF0",1726337220609,3.2078,2412.3,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726337220908,0.3862,2412.2,2412.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726337221219,3.2078,2412.3,2412.0,4.80875]
["bitfinex-derivatives","ETHF0:USTF0",1726337222406,3.2078,2412.3,2412.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726337222604,3.2078,2412.3,2412.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726337223607,3.2078,2412.3,2412.1,5.50384]
["bitfinex-derivatives","ETHF0:USTF0",1726337223809,3.2078,2412.3,2412.1,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1726337224212,0.33151,2412.4,2412.1,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1726337224407,0.3741,2412.5,2412.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726337224709,0.33151,2412.4,2412.1,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1726337224911,0.33151,2412.4,2412.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726337225505,0.33151,2412.4,2412.1,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1726337225713,0.33151,2412.4,2412.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726337226820,0.33151,2412.4,2412.1,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1726337227713,0.33151,2412.4,2412.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726337227904,0.33151,2412.4,2412.1,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1726337228512,3.5819,2412.5,2412.1,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1726337228717,3.91339,2412.5,2412.2,0.33152]
["bitfinex-derivatives","ETHF0:USTF0",1726337229519,3.2078,2412.5,2412.3,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1726337229818,3.92525,2412.8,2412.5,0.33148]
["bitfinex-derivatives","ETHF0:USTF0",1726337230119,3.92524,2412.8,2412.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1726337230313,5.17931105,2413.0,2412.7,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1726337230619,5.17931105,2413.0,2412.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1726337230620,0.33143,2412.9,2412.6,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1726337231612,3.53925,2412.8,2412.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1726337231916,3.53925,2412.8,2412.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726337232220,0.3768,2412.7,2412.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726337232410,0.3768,2412.7,2412.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1726337232620,0.3768,2412.7,2412.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726337233212,0.3768,2412.7,2412.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1726337233518,0.3768,2412.7,2412.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726337233719,0.3768,2412.7,2412.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726337233919,0.7641,2412.7,2412.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726337237718,3.9719,2412.7,2412.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726337242513,4.30336,2412.7,2412.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726337242721,4.30336,2412.7,2412.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726337243021,3.9719,2412.7,2412.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726337243215,4.30336,2412.7,2412.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726337244712,1.09556,2412.7,2412.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726337245020,0.3315,2412.4,2412.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726337245218,0.4036,2412.3,2412.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726337247521,1.1026,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337247722,0.33194,2409.2,2409.1,1.59805035]
["bitfinex-derivatives","ETHF0:USTF0",1726337247918,1.66123,2407.0,2405.2,2.31350226]
["bitfinex-derivatives","ETHF0:USTF0",1726337248118,1.49,2405.3,2404.6,0.79219001]
["bitfinex-derivatives","ETHF0:USTF0",1726337248318,1.49,2405.3,2404.3,0.20400591]
["bitfinex-derivatives","ETHF0:USTF0",1726337248319,0.414,2405.1,2403.6,57.08827321]
["bitfinex-derivatives","ETHF0:USTF0",1726337248526,0.83238,2401.9,2401.8,0.3223884]
["bitfinex-derivatives","ETHF0:USTF0",1726337248722,0.33298,2401.7,2400.6,0.27394149]
["bitfinex-derivatives","ETHF0:USTF0",1726337248934,0.33345,2398.3,2397.4,2.02026745]
["bitfinex-derivatives","ETHF0:USTF0",1726337249122,0.33345,2398.3,2392.2,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1726337249123,0.414,2398.4,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337249328,1.1683,2395.8,2395.7,1.93246493]
["bitfinex-derivatives","ETHF0:USTF0",1726337249623,3.2078,2395.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337249817,0.414,2395.0,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337250030,0.63982768,2396.8,2394.2,0.07667182]
["bitfinex-derivatives","ETHF0:USTF0",1726337250236,0.65226838,2394.9,2394.3,0.07666101]
["bitfinex-derivatives","ETHF0:USTF0",1726337250418,2.52918276,2394.8,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337250722,2.91103942,2394.9,2390.4,20.956]
["bitfinex-derivatives","ETHF0:USTF0",1726337250723,0.57086499,2394.7,2390.4,20.956]
["bitfinex-derivatives","ETHF0:USTF0",1726337251030,3.13395185,2394.6,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337251227,0.414,2394.2,2393.4,2.30328835]
["bitfinex-derivatives","ETHF0:USTF0",1726337251435,2.93745892,2399.4,2392.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726337251621,3.2078,2395.0,2392.7,0.21339643]
["bitfinex-derivatives","ETHF0:USTF0",1726337251821,6.76,2398.4,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337252125,16.7278,2396.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337252326,0.33906269,2398.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337252327,0.65307222,2394.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337252519,0.63951461,2393.7,2390.0,18.31858344]
["bitfinex-derivatives","ETHF0:USTF0",1726337252719,0.63951461,2393.7,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337252928,1.29258683,2393.7,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337253135,1.04426216,2393.7,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337253427,0.42286216,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337253635,0.63935297,2395.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337253824,0.63935297,2395.2,2393.2,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1726337253825,0.435,2396.4,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337254024,0.435,2396.4,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337254223,3.2078,2397.9,2396.3,65.7288078]
["bitfinex-derivatives","ETHF0:USTF0",1726337254427,6.76,2399.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337254428,3.2078,2398.5,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337254734,0.64001776,2398.2,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337255037,3.2078,2398.4,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337255222,0.097,2398.0,2397.4,0.33357]
["bitfinex-derivatives","ETHF0:USTF0",1726337255428,0.097,2398.2,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337255635,0.097,2398.6,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337255824,0.113,2398.8,2397.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1726337255825,3.2078,2398.1,2397.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1726337256025,0.097,2398.2,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337256233,3.2078,2397.7,2397.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1726337256428,0.097,2398.0,2397.6,62.5210078]
["bitfinex-derivatives","ETHF0:USTF0",1726337256722,0.097,2398.3,2398.0,62.5210078]
["bitfinex-derivatives","ETHF0:USTF0",1726337256926,3.2078,2398.1,2397.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1726337257126,3.2078,2397.7,2397.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1726337257432,3.2078,2397.1,2396.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726337257633,3.2078,2396.9,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337257926,3.2078,2396.7,2396.6,62.5210078]
["bitfinex-derivatives","ETHF0:USTF0",1726337258133,3.2078,2396.7,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337258336,3.2078,2396.4,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337258526,3.2078,2397.1,2396.6,62.5210078]
["bitfinex-derivatives","ETHF0:USTF0",1726337258831,3.2078,2396.8,2396.5,62.5210078]
["bitfinex-derivatives","ETHF0:USTF0",1726337259029,3.2078,2396.8,2396.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1726337259226,3.2078,2396.5,2394.8,5.09750573]
["bitfinex-derivatives","ETHF0:USTF0",1726337259420,3.2078,2396.2,2395.9,58.1395462]
["bitfinex-derivatives","ETHF0:USTF0",1726337259727,3.2078,2396.2,2396.1,58.1395462]
["bitfinex-derivatives","ETHF0:USTF0",1726337260132,9.2078,2396.2,2394.9,13.75568065]
["bitfinex-derivatives","ETHF0:USTF0",1726337260326,3.2078,2395.1,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337260520,3.2078,2396.0,2395.9,58.1395462]
["bitfinex-derivatives","ETHF0:USTF0",1726337260726,3.2078,2396.0,2394.7,4.76259307]
["bitfinex-derivatives","ETHF0:USTF0",1726337260927,3.2078,2395.0,2394.7,58.1395462]
["bitfinex-derivatives","ETHF0:USTF0",1726337261223,3.2078,2394.7,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337261427,6.76,2397.7,2392.8,18.11858344]
["bitfinex-derivatives","ETHF0:USTF0",1726337261428,6.76,2395.1,2392.8,18.11858344]
["bitfinex-derivatives","ETHF0:USTF0",1726337261725,3.2078,2394.3,2393.8,58.1395462]
["bitfinex-derivatives","ETHF0:USTF0",1726337261929,3.2078,2394.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337261930,3.2078,2393.9,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337262233,3.2078,2393.2,2393.0,76.25812964]
["bitfinex-derivatives","ETHF0:USTF0",1726337262424,3.2078,2390.6,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337262628,6.76,2388.0,2387.8,58.1395462]
["bitfinex-derivatives","ETHF0:USTF0",1726337262824,6.76,2388.0,2387.8,20.70488344]
["bitfinex-derivatives","ETHF0:USTF0",1726337263033,3.2078,2388.7,2387.9,61.3473462]
["bitfinex-derivatives","ETHF0:USTF0",1726337263225,6.76,2391.1,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337263226,3.2078,2389.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337263426,3.2078,2389.7,2386.4,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1726337263427,3.2078,2387.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337263628,3.2078,2385.6,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337263826,3.2078,2385.6,2381.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726337263827,6.76,2387.1,2386.0,56.8961462]
["bitfinex-derivatives","ETHF0:USTF0",1726337264027,3.2078,2387.9,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337264235,9.9678,2386.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337264435,3.2078,2384.9,2383.7,56.8961462]
["bitfinex-derivatives","ETHF0:USTF0",1726337264641,3.2078,2386.4,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337264839,3.2078,2387.7,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337265055,6.79,2387.9,2383.8,3.88618949]
["bitfinex-derivatives","ETHF0:USTF0",1726337265056,3.2078,2385.0,2383.8,3.88618949]
["bitfinex-derivatives","ETHF0:USTF0",1726337265256,3.2078,2384.4,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337265563,0.21,2387.9,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337265564,3.2078,2384.8,2382.4,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1726337265750,0.21,2387.2,2385.3,56.8961462]
["bitfinex-derivatives","ETHF0:USTF0",1726337266062,0.21,2387.2,2383.7,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1726337266063,3.2078,2386.1,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337266359,3.2078,2385.1,2384.8,56.8961462]
["bitfinex-derivatives","ETHF0:USTF0",1726337266558,3.2078,2384.3,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337266858,3.2078,2381.8,2381.7,21.07968344]
["bitfinex-derivatives","ETHF0:USTF0",1726337267057,3.2078,2382.3,2381.7,21.07968344]
["bitfinex-derivatives","ETHF0:USTF0",1726337267259,3.2078,2382.7,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337267472,3.2078,2382.7,2380.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726337267473,3.2078,2381.0,2380.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726337267759,0.20697893,2383.3,2377.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726337267760,3.2078,2379.8,2378.7,56.8961462]
["bitfinex-derivatives","ETHF0:USTF0",1726337267950,3.2078,2382.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337268149,3.2078,2384.4,2382.5,56.8961462]
["bitfinex-derivatives","ETHF0:USTF0",1726337268454,3.2078,2383.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337268652,3.2078,2385.6,2383.6,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1726337268853,0.3878,2397.0,2386.6,56.8961462]
["bitfinex-derivatives","ETHF0:USTF0",1726337268854,3.2078,2387.8,2386.6,56.8961462]
["bitfinex-derivatives","ETHF0:USTF0",1726337269051,3.2078,2388.7,2387.4,57.2311062]
["bitfinex-derivatives","ETHF0:USTF0",1726337269251,3.2078,2388.7,2386.6,23.91268344]
["bitfinex-derivatives","ETHF0:USTF0",1726337269252,9.08,2390.7,2387.7,56.8961462]
["bitfinex-derivatives","ETHF0:USTF0",1726337269556,3.2078,2388.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337269758,9.08,2390.7,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337270067,9.08,2390.7,2386.7,4.39040801]
["bitfinex-derivatives","ETHF0:USTF0",1726337270068,3.2078,2388.4,2387.4,7.96479588]
["bitfinex-derivatives","ETHF0:USTF0",1726337270362,3.2078,2388.8,2388.0,53.6883462]
["bitfinex-derivatives","ETHF0:USTF0",1726337270562,0.21299381,2392.4,2388.4,0.04921763]
["bitfinex-derivatives","ETHF0:USTF0",1726337270563,9.08,2389.0,2388.4,0.04921763]
["bitfinex-derivatives","ETHF0:USTF0",1726337270751,3.2078,2388.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337270951,3.2078,2388.7,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337271151,3.2078,2388.1,2387.4,23.91268344]
["bitfinex-derivatives","ETHF0:USTF0",1726337271354,3.2078,2387.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337271655,3.2078,2387.6,2387.2,53.6883462]
["bitfinex-derivatives","ETHF0:USTF0",1726337271859,3.2078,2388.9,2388.4,53.6883462]
["bitfinex-derivatives","ETHF0:USTF0",1726337272057,3.2078,2388.5,2386.9,28.61344114]
["bitfinex-derivatives","ETHF0:USTF0",1726337272258,9.08,2389.9,2387.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1726337272259,3.2078,2388.7,2387.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1726337272460,3.2078,2388.7,2388.6,53.6883462]
["bitfinex-derivatives","ETHF0:USTF0",1726337272657,3.2078,2389.9,2388.6,53.6883462]
["bitfinex-derivatives","ETHF0:USTF0",1726337272959,3.2078,2390.1,2389.8,53.6883462]
["bitfinex-derivatives","ETHF0:USTF0",1726337273169,3.2078,2390.1,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337273372,3.2078,2390.1,2389.6,53.6883462]
["bitfinex-derivatives","ETHF0:USTF0",1726337273665,3.2078,2390.4,2390.0,53.6883462]
["bitfinex-derivatives","ETHF0:USTF0",1726337273959,3.2078,2391.5,2390.9,53.6883462]
["bitfinex-derivatives","ETHF0:USTF0",1726337274164,3.2078,2391.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337274358,3.2078,2391.2,2390.8,53.6883462]
["bitfinex-derivatives","ETHF0:USTF0",1726337274553,3.2078,2391.9,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337274752,3.2078,2391.1,2390.8,53.6883462]
["bitfinex-derivatives","ETHF0:USTF0",1726337274956,3.2078,2391.4,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337275150,3.2078,2391.4,2391.2,53.6883462]
["bitfinex-derivatives","ETHF0:USTF0",1726337275350,3.2078,2392.1,2391.3,53.6883462]
["bitfinex-derivatives","ETHF0:USTF0",1726337275552,3.2078,2391.4,2391.1,53.6883462]
["bitfinex-derivatives","ETHF0:USTF0",1726337275766,3.2078,2391.8,2391.4,53.6883462]
["bitfinex-derivatives","ETHF0:USTF0",1726337275962,3.2078,2391.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337275963,3.2078,2391.5,2390.6,53.6883462]
["bitfinex-derivatives","ETHF0:USTF0",1726337276175,3.2078,2391.2,2391.1,53.6883462]
["bitfinex-derivatives","ETHF0:USTF0",1726337276463,3.2078,2391.6,2390.5,23.91268344]
["bitfinex-derivatives","ETHF0:USTF0",1726337276667,3.2078,2391.6,2391.4,53.6883462]
["bitfinex-derivatives","ETHF0:USTF0",1726337276966,3.2078,2391.6,2391.5,53.6883462]
["bitfinex-derivatives","ETHF0:USTF0",1726337277157,3.2078,2391.6,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337277363,3.2078,2391.1,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337277561,3.2078,2391.1,2390.5,53.6883462]
["bitfinex-derivatives","ETHF0:USTF0",1726337277761,3.2078,2391.4,2390.5,53.6883462]
["bitfinex-derivatives","ETHF0:USTF0",1726337277962,3.2078,2391.4,2391.2,53.6883462]
["bitfinex-derivatives","ETHF0:USTF0",1726337278365,3.2078,2391.4,2391.3,53.6883462]
["bitfinex-derivatives","ETHF0:USTF0",1726337278757,3.2078,2391.4,2391.3,77.60102964]
["bitfinex-derivatives","ETHF0:USTF0",1726337279066,3.2078,2393.0,2391.8,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337279268,3.2078,2392.4,2391.8,23.91268344]
["bitfinex-derivatives","ETHF0:USTF0",1726337279567,3.2078,2392.4,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337279763,3.2078,2392.7,2392.0,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337279964,3.2078,2392.7,2392.2,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337280165,3.2078,2392.6,2391.5,23.91268344]
["bitfinex-derivatives","ETHF0:USTF0",1726337280368,3.2078,2393.2,2392.8,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337280667,9.08,2394.4,2392.8,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337280668,3.2078,2392.9,2392.8,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337280968,3.2078,2393.2,2392.9,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337281263,3.2078,2393.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337281470,0.21185395,2395.5,2392.3,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337281471,3.2078,2392.5,2392.3,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337281655,3.2078,2392.8,2392.5,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337281859,3.2078,2393.1,2392.6,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337282062,3.2078,2392.8,2392.2,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337282269,3.2078,2392.5,2392.2,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337282465,3.2078,2392.5,2391.6,0.33437]
["bitfinex-derivatives","ETHF0:USTF0",1726337282765,3.2078,2392.5,2391.6,27.12048344]
["bitfinex-derivatives","ETHF0:USTF0",1726337282965,3.2078,2392.2,2392.1,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337283167,3.2078,2392.7,2392.5,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337283475,3.2078,2392.6,2391.6,0.33438]
["bitfinex-derivatives","ETHF0:USTF0",1726337283673,3.2078,2391.7,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337283971,3.2078,2391.4,2391.0,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337284275,3.2078,2391.4,2389.6,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1726337284276,9.41431,2392.1,2391.2,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337284463,9.41431,2392.1,2391.3,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337284464,9.08,2392.1,2391.3,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337284778,3.2078,2392.0,2391.7,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337285066,3.2078,2391.9,2391.8,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337285865,3.2078,2392.3,2391.8,74.39322964]
["bitfinex-derivatives","ETHF0:USTF0",1726337286076,3.2078,2392.3,2391.8,23.91268344]
["bitfinex-derivatives","ETHF0:USTF0",1726337286364,3.2078,2392.3,2392.2,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337287170,3.2078,2392.6,2392.2,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337287365,3.2078,2392.9,2392.5,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1726337287569,3.2078,2393.1,2393.0,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337287767,3.2078,2393.1,2392.3,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1726337288073,3.2078,2393.4,2393.0,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337288271,3.2078,2393.8,2393.7,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337288972,3.2078,2393.8,2393.7,74.39322964]
["bitfinex-derivatives","ETHF0:USTF0",1726337289274,3.2078,2393.8,2393.7,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337290167,3.2078,2393.8,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337290369,9.08,2394.3,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337290370,12.2878,2393.6,2392.4,23.91268344]
["bitfinex-derivatives","ETHF0:USTF0",1726337290565,9.08,2394.3,2393.7,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337290762,3.2078,2393.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337291065,3.2078,2393.8,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337291266,2.93625815,2395.6,2393.7,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337291267,3.2078,2394.6,2393.7,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337291465,3.2078,2394.6,2394.5,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337292074,3.2078,2394.9,2394.5,74.39322964]
["bitfinex-derivatives","ETHF0:USTF0",1726337292269,3.2078,2394.9,2394.7,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337292583,3.2078,2394.9,2394.5,23.91268344]
["bitfinex-derivatives","ETHF0:USTF0",1726337292584,3.2078,2395.2,2394.8,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337292877,9.08,2395.6,2395.1,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337293071,3.2078,2395.5,2394.8,23.91268344]
["bitfinex-derivatives","ETHF0:USTF0",1726337293265,3.2078,2396.0,2394.8,23.91268344]
["bitfinex-derivatives","ETHF0:USTF0",1726337293467,3.2078,2396.4,2396.3,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337293664,3.2078,2396.7,2396.3,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337293871,3.2078,2396.7,2396.4,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337294065,3.2078,2396.5,2396.4,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337294272,3.2078,2396.5,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337294471,3.2078,2395.7,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337294667,3.2078,2395.6,2394.7,27.12048344]
["bitfinex-derivatives","ETHF0:USTF0",1726337294867,3.2078,2396.0,2395.8,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337295372,2.37779998,2396.0,2395.9,50.4805462]
["bitfinex-derivatives","ETHF0:USTF0",1726337295677,3.2078,2396.5,2396.3,47.2727462]
["bitfinex-derivatives","ETHF0:USTF0",1726337295975,3.2078,2397.2,2396.8,47.2727462]
["bitfinex-derivatives","ETHF0:USTF0",1726337296171,3.2078,2397.3,2396.8,23.91268344]
["bitfinex-derivatives","ETHF0:USTF0",1726337296371,3.2078,2397.3,2397.1,47.2727462]
["bitfinex-derivatives","ETHF0:USTF0",1726337296570,3.2078,2397.5,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337296770,3.2078,2397.5,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337296979,9.08,2397.6,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337296980,3.2078,2397.4,2396.8,47.2727462]
["bitfinex-derivatives","ETHF0:USTF0",1726337297179,3.2078,2397.4,2397.3,47.2727462]
["bitfinex-derivatives","ETHF0:USTF0",1726337297374,3.2078,2397.4,2397.1,47.2727462]
["bitfinex-derivatives","ETHF0:USTF0",1726337297577,3.2078,2397.4,2396.3,23.91268344]
["bitfinex-derivatives","ETHF0:USTF0",1726337297578,3.2078,2397.4,2397.3,47.2727462]
["bitfinex-derivatives","ETHF0:USTF0",1726337297778,3.54137,2397.4,2397.2,47.2727462]
["bitfinex-derivatives","ETHF0:USTF0",1726337297970,3.2078,2397.4,2397.2,47.2727462]
["bitfinex-derivatives","ETHF0:USTF0",1726337298176,3.2078,2397.4,2397.3,67.8471145]
["bitfinex-derivatives","ETHF0:USTF0",1726337298486,3.2078,2397.4,2397.3,62.2142442]
["bitfinex-derivatives","ETHF0:USTF0",1726337298680,3.2078,2397.8,2397.3,62.2142442]
["bitfinex-derivatives","ETHF0:USTF0",1726337298981,3.2078,2398.0,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337299183,3.2078,2398.2,2397.9,37.25857154]
["bitfinex-derivatives","ETHF0:USTF0",1726337299486,3.54127,2398.2,2398.1,27.87210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337299675,3.2078,2398.2,2398.1,27.87210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337300184,9.08,2398.4,2398.1,27.87210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337300380,9.41344,2398.4,2398.2,27.87210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337300584,9.41343,2398.4,2398.2,27.87210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337300986,9.08,2398.4,2398.2,27.87210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337301176,9.41343,2398.4,2398.3,27.87210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337301490,12.62123,2398.4,2398.3,27.87210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337301684,0.33343,2398.5,2398.3,27.87210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337301982,3.2078,2397.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337302191,0.33366,2396.8,2396.7,27.87210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337302487,3.54146,2396.8,2396.7,33.77478373]
["bitfinex-derivatives","ETHF0:USTF0",1726337302793,3.54146,2396.8,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337302794,0.83422,2396.6,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337302979,0.3338,2395.8,2395.7,9.86210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337303291,0.3338,2395.8,2394.9,23.91268344]
["bitfinex-derivatives","ETHF0:USTF0",1726337303292,3.2078,2395.8,2394.9,23.91268344]
["bitfinex-derivatives","ETHF0:USTF0",1726337303583,9.08,2395.2,2395.1,9.86210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337303788,3.2078,2395.8,2395.6,9.86210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337304082,3.2078,2395.8,2395.6,23.20031344]
["bitfinex-derivatives","ETHF0:USTF0",1726337304278,3.2078,2395.8,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337304479,0.33383,2395.6,2395.5,9.86210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337304681,0.33385,2395.4,2395.3,9.86210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337304889,0.33387,2395.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337305090,3.2078,2395.4,2395.3,9.86210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337305387,3.2078,2395.5,2395.3,9.86210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337305585,9.08,2395.9,2395.3,9.86210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337305586,3.2078,2395.8,2395.4,9.86210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337305776,3.2078,2395.8,2395.3,23.20031344]
["bitfinex-derivatives","ETHF0:USTF0",1726337306087,3.5416,2395.8,2395.7,9.86210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337306278,3.2078,2395.8,2395.7,9.86210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337306480,3.2078,2396.2,2395.7,33.06241373]
["bitfinex-derivatives","ETHF0:USTF0",1726337306677,0.33377,2396.0,2395.9,9.86210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337306877,3.2078,2396.5,2396.1,9.86210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337307085,0.33374,2396.2,2396.1,9.86210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337307285,3.2078,2396.5,2396.4,9.86210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337307486,3.2078,2396.5,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337307487,0.33375,2396.2,2395.3,0.33386]
["bitfinex-derivatives","ETHF0:USTF0",1726337307691,0.3337,2396.5,2396.4,9.86210029]
["bitfinex-derivatives","ETHF0:USTF0",1726337308193,0.3337,2396.5,2395.4,3.54165]
["bitfinex-derivatives","ETHF0:USTF0",1726337308194,3.2078,2395.2,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337308378,8.89238482,2396.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337308379,9.08,2393.4,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337308577,9.08,2393.4,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337308578,3.2078,2393.4,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337308778,9.08,2393.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337308988,0.33417,2393.2,2392.6,11.89739029]
["bitfinex-derivatives","ETHF0:USTF0",1726337309196,3.2078,2393.2,2392.2,23.20031344]
["bitfinex-derivatives","ETHF0:USTF0",1726337309488,3.2078,2392.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337309689,9.08,2392.7,2391.3,11.89739029]
["bitfinex-derivatives","ETHF0:USTF0",1726337309690,3.2078,2391.8,2391.3,11.89739029]
["bitfinex-derivatives","ETHF0:USTF0",1726337309891,3.2078,2391.7,2391.2,23.20031344]
["bitfinex-derivatives","ETHF0:USTF0",1726337310081,3.2078,2391.9,2391.8,11.89739029]
["bitfinex-derivatives","ETHF0:USTF0",1726337310284,3.2078,2392.6,2391.8,11.89739029]
["bitfinex-derivatives","ETHF0:USTF0",1726337310488,3.2078,2393.1,2392.2,8.68959029]
["bitfinex-derivatives","ETHF0:USTF0",1726337310696,0.211,2395.5,2391.8,26.40811344]
["bitfinex-derivatives","ETHF0:USTF0",1726337310697,3.2078,2393.6,2393.0,8.68959029]
["bitfinex-derivatives","ETHF0:USTF0",1726337310989,3.2078,2393.4,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337311183,3.2078,2393.4,2393.0,8.68959029]
["bitfinex-derivatives","ETHF0:USTF0",1726337311385,3.2078,2393.4,2392.5,23.20031344]
["bitfinex-derivatives","ETHF0:USTF0",1726337311386,3.2078,2393.3,2392.5,23.20031344]
["bitfinex-derivatives","ETHF0:USTF0",1726337311585,9.08,2393.4,2392.6,8.68959029]
["bitfinex-derivatives","ETHF0:USTF0",1726337311586,3.2078,2392.8,2392.6,8.68959029]
["bitfinex-derivatives","ETHF0:USTF0",1726337311890,3.54197,2393.2,2393.0,8.68959029]
["bitfinex-derivatives","ETHF0:USTF0",1726337312086,3.2078,2393.2,2393.0,8.68959029]
["bitfinex-derivatives","ETHF0:USTF0",1726337312290,3.2078,2393.2,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337312490,3.2078,2392.0,2391.6,8.68959029]
["bitfinex-derivatives","ETHF0:USTF0",1726337312694,3.2078,2392.4,2392.2,8.68959029]
["bitfinex-derivatives","ETHF0:USTF0",1726337312994,3.54207,2392.4,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337313185,3.2078,2392.4,2392.3,8.68959029]
["bitfinex-derivatives","ETHF0:USTF0",1726337313384,3.2078,2392.4,2392.3,28.75392463]
["bitfinex-derivatives","ETHF0:USTF0",1726337313585,0.8354,2393.3,2392.3,28.75392463]
["bitfinex-derivatives","ETHF0:USTF0",1726337313586,3.2078,2392.9,2392.3,28.75392463]
["bitfinex-derivatives","ETHF0:USTF0",1726337313782,9.08,2393.3,2392.3,28.75392463]
["bitfinex-derivatives","ETHF0:USTF0",1726337313783,0.33427,2392.4,2392.3,23.20031344]
["bitfinex-derivatives","ETHF0:USTF0",1726337313985,0.33427,2392.4,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337313986,12.2878,2392.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337314190,3.2078,2391.8,2391.5,28.12674088]
["bitfinex-derivatives","ETHF0:USTF0",1726337314501,3.2078,2392.3,2392.1,5.55361119]
["bitfinex-derivatives","ETHF0:USTF0",1726337314791,3.2078,2392.3,2391.6,5.55361119]
["bitfinex-derivatives","ETHF0:USTF0",1726337314983,0.83561,2392.7,2390.9,5.55361119]
["bitfinex-derivatives","ETHF0:USTF0",1726337314984,3.2078,2391.8,2390.9,5.55361119]
["bitfinex-derivatives","ETHF0:USTF0",1726337315184,3.2078,2391.5,2391.3,5.55361119]
["bitfinex-derivatives","ETHF0:USTF0",1726337315381,10.12122088,2392.7,2391.3,22.57312969]
["bitfinex-derivatives","ETHF0:USTF0",1726337315586,9.08,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337315782,0.3342,2393.0,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337315986,9.08,2393.4,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337316191,9.08,2393.4,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337316391,9.08,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337316691,3.2078,2394.0,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337316889,9.08,2394.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337317190,3.2078,2394.7,2393.2,22.57312969]
["bitfinex-derivatives","ETHF0:USTF0",1726337317191,3.2078,2394.7,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337317390,3.2078,2394.4,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337317593,9.08,2394.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337317594,0.33397,2394.3,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337317899,9.08,2394.8,2393.5,22.57312969]
["bitfinex-derivatives","ETHF0:USTF0",1726337317900,0.33393,2394.6,2393.5,22.57312969]
["bitfinex-derivatives","ETHF0:USTF0",1726337318089,9.08,2394.8,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337318291,9.08,2394.8,2394.0,23.27429232]
["bitfinex-derivatives","ETHF0:USTF0",1726337318601,9.4139,2394.8,2394.0,23.27429232]
["bitfinex-derivatives","ETHF0:USTF0",1726337318792,3.2078,2395.1,2394.0,25.78092969]
["bitfinex-derivatives","ETHF0:USTF0",1726337318993,3.2078,2394.4,2394.0,22.57312969]
["bitfinex-derivatives","ETHF0:USTF0",1726337319196,0.33398,2394.3,2394.0,22.57312969]
["bitfinex-derivatives","ETHF0:USTF0",1726337319402,9.08,2394.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337319999,9.08,2394.1,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337320299,0.83529,2393.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337320504,12.2878,2393.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337320505,3.2078,2393.2,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337320800,9.08,2393.4,2392.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1726337321099,3.2078,2393.9,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337321313,9.414,2394.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337321599,9.414,2394.1,2393.2,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1726337321600,9.08,2394.1,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337321905,9.08,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337322095,9.08,2394.1,2393.7,25.78092969]
["bitfinex-derivatives","ETHF0:USTF0",1726337322595,0.33402,2394.0,2393.7,25.78092969]
["bitfinex-derivatives","ETHF0:USTF0",1726337322799,9.08,2394.1,2393.7,25.78092969]
["bitfinex-derivatives","ETHF0:USTF0",1726337323198,12.2878,2394.1,2393.7,23.90066882]
["bitfinex-derivatives","ETHF0:USTF0",1726337323498,3.2078,2394.5,2393.7,22.57312969]
["bitfinex-derivatives","ETHF0:USTF0",1726337323692,3.54173,2394.6,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337323889,0.33393,2394.7,2393.8,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1726337324092,4.24902088,2395.0,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337324400,3.54167,2395.0,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337324601,3.2078,2395.0,2394.4,25.78092969]
["bitfinex-derivatives","ETHF0:USTF0",1726337324898,3.2078,2394.7,2394.4,22.57312969]
["bitfinex-derivatives","ETHF0:USTF0",1726337325095,0.33392,2394.7,2394.4,22.57312969]
["bitfinex-derivatives","ETHF0:USTF0",1726337325393,8.03657858,2394.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337325604,10.12122088,2394.8,2394.0,0.33401]
["bitfinex-derivatives","ETHF0:USTF0",1726337325898,9.08,2394.8,2394.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1726337326200,9.08,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337326590,9.08,2394.8,2394.2,25.78092969]
["bitfinex-derivatives","ETHF0:USTF0",1726337326791,9.08,2394.8,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337326994,9.08,2395.4,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337327296,0.33386,2395.2,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337327594,0.33388,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337327796,9.08,2395.4,2394.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1726337327998,0.33388,2395.0,2394.6,22.57312969]
["bitfinex-derivatives","ETHF0:USTF0",1726337328193,12.2878,2395.4,2394.6,25.78092969]
["bitfinex-derivatives","ETHF0:USTF0",1726337328388,12.2878,2395.4,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337328389,0.65253472,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337328591,0.33383,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337328819,12.2878,2395.4,2394.8,3.54169]
["bitfinex-derivatives","ETHF0:USTF0",1726337329099,12.2878,2395.4,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337329291,3.2078,2395.9,2395.1,0.33386]
["bitfinex-derivatives","ETHF0:USTF0",1726337329491,0.33378,2395.7,2395.0,22.57312969]
["bitfinex-derivatives","ETHF0:USTF0",1726337329700,9.08,2396.1,2395.0,22.57312969]
["bitfinex-derivatives","ETHF0:USTF0",1726337329701,4.19406285,2395.6,2395.0,22.57312969]
["bitfinex-derivatives","ETHF0:USTF0",1726337330006,3.2078,2395.3,2395.0,22.57312969]
["bitfinex-derivatives","ETHF0:USTF0",1726337330200,0.3338,2395.6,2395.0,22.57312969]
["bitfinex-derivatives","ETHF0:USTF0",1726337330392,0.65246797,2395.5,2395.0,22.57312969]
["bitfinex-derivatives","ETHF0:USTF0",1726337330594,3.2078,2395.7,2395.0,22.57312969]
["bitfinex-derivatives","ETHF0:USTF0",1726337330900,3.2078,2395.4,2395.0,22.57312969]
["bitfinex-derivatives","ETHF0:USTF0",1726337331096,3.2078,2395.7,2395.0,22.57312969]
["bitfinex-derivatives","ETHF0:USTF0",1726337331402,9.08,2396.1,2395.0,22.57312969]
["bitfinex-derivatives","ETHF0:USTF0",1726337331403,3.2078,2395.4,2395.0,22.57312969]
["bitfinex-derivatives","ETHF0:USTF0",1726337331701,9.08,2396.3,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337332001,9.08,2396.3,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337332206,9.41369,2396.3,2395.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1726337332506,9.41371,2396.3,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337332804,9.08,2396.3,2395.6,25.78092969]
["bitfinex-derivatives","ETHF0:USTF0",1726337332996,9.08,2396.3,2395.6,26.11470969]
["bitfinex-derivatives","ETHF0:USTF0",1726337333300,0.83408,2396.8,2395.6,25.78092969]
["bitfinex-derivatives","ETHF0:USTF0",1726337333602,0.33367,2396.5,2395.6,25.78092969]
["bitfinex-derivatives","ETHF0:USTF0",1726337333803,0.33367,2396.5,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337334293,9.08,2396.9,2395.9,26.11466969]
["bitfinex-derivatives","ETHF0:USTF0",1726337334495,4.25123628,2396.8,2395.9,26.11466969]
["bitfinex-derivatives","ETHF0:USTF0",1726337334696,0.33368,2396.5,2395.9,25.78092969]
["bitfinex-derivatives","ETHF0:USTF0",1726337334901,0.33368,2396.4,2395.9,22.57312969]
["bitfinex-derivatives","ETHF0:USTF0",1726337335110,0.33367,2396.5,2395.9,22.57312969]
["bitfinex-derivatives","ETHF0:USTF0",1726337335405,0.33367,2396.5,2395.9,25.78092969]
["bitfinex-derivatives","ETHF0:USTF0",1726337335907,0.33368,2396.5,2395.9,25.78092969]
["bitfinex-derivatives","ETHF0:USTF0",1726337336101,10.12122088,2396.9,2395.9,25.78092969]
["bitfinex-derivatives","ETHF0:USTF0",1726337336102,0.33366,2396.6,2395.9,25.78092969]
["bitfinex-derivatives","ETHF0:USTF0",1726337336326,12.2878,2396.9,2395.9,25.78092969]
["bitfinex-derivatives","ETHF0:USTF0",1726337336327,9.41362,2396.9,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337336512,9.41362,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337336805,9.08,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337337007,9.08,2396.9,2396.3,25.78092969]
["bitfinex-derivatives","ETHF0:USTF0",1726337337008,0.33362,2396.8,2396.3,25.78092969]
["bitfinex-derivatives","ETHF0:USTF0",1726337337203,9.08,2396.9,2396.3,25.78092969]
["bitfinex-derivatives","ETHF0:USTF0",1726337337600,9.08,2396.9,2396.3,26.11461969]
["bitfinex-derivatives","ETHF0:USTF0",1726337338506,9.08,2396.9,2396.3,25.78092969]
["bitfinex-derivatives","ETHF0:USTF0",1726337338706,12.62142,2396.9,2396.3,25.78092969]
["bitfinex-derivatives","ETHF0:USTF0",1726337339007,9.08,2396.9,2396.3,21.52982178]
["bitfinex-derivatives","ETHF0:USTF0",1726337339205,0.33364,2396.7,2396.3,21.52982178]
["bitfinex-derivatives","ETHF0:USTF0",1726337339396,0.33373,2396.0,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337339599,0.33373,2396.1,2395.4,21.52982178]
["bitfinex-derivatives","ETHF0:USTF0",1726337339798,9.08,2396.2,2395.4,24.73762178]
["bitfinex-derivatives","ETHF0:USTF0",1726337339998,9.08,2396.2,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337340405,9.08,2396.2,2395.6,25.07141178]
["bitfinex-derivatives","ETHF0:USTF0",1726337340611,9.08,2396.9,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337340811,9.08,2396.9,2395.7,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726337340812,9.02,2396.3,2395.6,21.52982178]
["bitfinex-derivatives","ETHF0:USTF0",1726337341313,9.02,2395.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337341502,0.33389,2395.0,2394.6,5.03762178]
["bitfinex-derivatives","ETHF0:USTF0",1726337341697,4.04236,2395.4,2394.6,5.03762178]
["bitfinex-derivatives","ETHF0:USTF0",1726337341698,6.77,2394.8,2394.6,5.03762178]
["bitfinex-derivatives","ETHF0:USTF0",1726337342108,6.77,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337342404,6.77,2394.8,2394.7,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726337342613,1.04122088,2395.7,2395.2,0.33385]
["bitfinex-derivatives","ETHF0:USTF0",1726337342801,6.77,2396.0,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337343202,7.81122088,2396.4,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337343404,6.77,2396.4,2395.9,0.33374]
["bitfinex-derivatives","ETHF0:USTF0",1726337343602,6.77,2396.4,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337343803,6.77,2396.4,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337344312,6.77,2396.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337344699,1.04122088,2396.9,2395.2,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1726337344700,6.76,2396.5,2396.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726337344901,6.76,2396.5,2396.1,3.54152]
["bitfinex-derivatives","ETHF0:USTF0",1726337345107,6.76,2396.5,2395.4,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1726337345108,6.76,2396.5,2396.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1726337345416,1.04122088,2397.0,2396.4,0.33368]
["bitfinex-derivatives","ETHF0:USTF0",1726337345417,6.76,2397.0,2396.4,0.33368]
["bitfinex-derivatives","ETHF0:USTF0",1726337345606,6.76,2397.0,2396.3,7.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726337345607,0.33361,2396.9,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337345905,7.0936,2397.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337346108,6.76,2397.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337346500,6.76,2397.0,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337346810,1.04122088,2397.4,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337347016,1.56183132,2397.6,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337347017,0.83379,2397.6,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337347205,0.83386,2397.4,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337347407,1.77044175,2397.7,2395.6,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1726337347408,1.04122088,2397.5,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337347706,2.39560132,2397.7,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337347707,0.33356,2397.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337347907,1.04122088,2397.6,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337348114,1.04122088,2397.5,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337348405,0.33355,2397.4,2396.8,1.33018538]
["bitfinex-derivatives","ETHF0:USTF0",1726337348607,1.04122088,2397.7,2396.8,1.33018538]
["bitfinex-derivatives","ETHF0:USTF0",1726337348916,1.04122088,2397.2,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337349105,0.8342,2396.4,2394.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726337349308,0.33377,2395.8,2395.1,3.54165]
["bitfinex-derivatives","ETHF0:USTF0",1726337349512,1.04122088,2396.2,2394.4,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1726337349513,1.87554088,2396.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337349708,1.87554088,2396.1,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337349709,0.33377,2395.8,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337350008,3.2078,2396.1,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337350210,0.33374,2396.0,2395.3,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1726337350712,9.01,2396.5,2395.2,0.33384]
["bitfinex-derivatives","ETHF0:USTF0",1726337350713,3.2078,2396.1,2395.2,0.33384]
["bitfinex-derivatives","ETHF0:USTF0",1726337350911,3.2078,2396.1,2394.6,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1726337350912,0.33374,2396.0,2395.3,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1726337351213,3.2078,2396.1,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337351406,0.33375,2396.0,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337351713,0.33377,2395.8,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337351914,0.33376,2395.8,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337352210,3.54155,2395.9,2395.1,3.54165]
["bitfinex-derivatives","ETHF0:USTF0",1726337352411,0.33371,2396.2,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337352617,3.2078,2396.3,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337352618,0.33373,2396.1,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337352814,3.2078,2395.6,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337353112,3.2078,2395.9,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337353313,0.83445,2395.7,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337353507,0.33387,2395.1,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337353708,3.2078,2395.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337354214,3.2078,2394.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337354409,3.2078,2394.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337354713,9.01,2395.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337354714,3.54175,2394.5,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337354917,3.54175,2394.5,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337355116,9.01,2395.2,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337355416,3.2078,2395.0,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337355618,3.2078,2395.0,2393.2,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1726337355619,0.33388,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337355807,3.2078,2395.2,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337356006,3.2078,2395.2,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337356309,9.01,2395.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337356310,0.33383,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337356505,0.33384,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337356714,3.2078,2395.4,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337357014,0.33375,2395.9,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337357217,3.2078,2396.0,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337357405,0.33381,2395.5,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337357607,0.3338,2395.5,2394.8,0.33389]
["bitfinex-derivatives","ETHF0:USTF0",1726337357809,0.3338,2395.5,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337358111,0.3338,2395.5,2393.8,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1726337358112,0.33387,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337358306,0.33385,2395.2,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337358519,4.0422,2395.9,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337358813,0.33383,2395.4,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337359015,3.5416,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337359220,3.2078,2395.9,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337359410,3.2078,2395.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337359613,3.2078,2395.3,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337359911,0.33395,2394.5,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337360111,0.83473,2394.9,2393.5,0.33408]
["bitfinex-derivatives","ETHF0:USTF0",1726337360112,0.334,2394.2,2393.5,0.33408]
["bitfinex-derivatives","ETHF0:USTF0",1726337360308,3.54172,2394.7,2394.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1726337360506,3.54172,2394.7,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337360507,3.2078,2394.7,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337360714,3.2078,2394.7,2393.5,7.68807918]
["bitfinex-derivatives","ETHF0:USTF0",1726337360918,0.8348,2394.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337360919,3.2078,2394.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337361118,3.2078,2394.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337361319,0.33413,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337361507,0.33414,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337361707,0.33414,2393.1,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337361912,1.04122088,2393.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337362116,0.98715434,2393.3,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337362313,3.2078,2393.0,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337362815,4.24902088,2393.4,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337363018,1.56183132,2393.5,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337363019,0.33418,2392.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337363221,0.65302597,2392.8,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337363417,3.2078,2392.9,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337363718,0.33418,2392.8,2391.8,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1726337363913,1.04122088,2393.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337364222,0.33427,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337364422,3.2078,2392.7,2391.4,4.50238623]
["bitfinex-derivatives","ETHF0:USTF0",1726337364423,3.2078,2392.4,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337364718,3.2078,2391.7,2391.3,25.91873]
["bitfinex-derivatives","ETHF0:USTF0",1726337364923,3.2078,2392.0,2391.3,25.91873]
["bitfinex-derivatives","ETHF0:USTF0",1726337365521,3.54207,2392.2,2391.3,25.91873]
["bitfinex-derivatives","ETHF0:USTF0",1726337365913,4.24902088,2392.3,2391.3,25.91873]
["bitfinex-derivatives","ETHF0:USTF0",1726337366219,0.33427,2392.2,2391.3,26.25312]
["bitfinex-derivatives","ETHF0:USTF0",1726337366619,3.2078,2392.0,2391.3,26.25312]
["bitfinex-derivatives","ETHF0:USTF0",1726337366818,0.33427,2392.2,2391.3,26.25312]
["bitfinex-derivatives","ETHF0:USTF0",1726337366819,3.54205,2392.3,2391.3,25.91873]
["bitfinex-derivatives","ETHF0:USTF0",1726337367017,3.2078,2392.3,2391.3,25.91873]
["bitfinex-derivatives","ETHF0:USTF0",1726337367218,3.2078,2392.0,2391.3,26.25312]
["bitfinex-derivatives","ETHF0:USTF0",1726337367521,0.63891882,2392.5,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337367718,0.33424,2392.4,2391.5,0.33435]
["bitfinex-derivatives","ETHF0:USTF0",1726337368022,9.9778,2392.7,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337368215,0.33424,2392.5,2391.7,3.54212]
["bitfinex-derivatives","ETHF0:USTF0",1726337368420,9.9778,2392.7,2392.0,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1726337368625,3.2078,2392.7,2392.1,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1726337368920,3.2078,2392.7,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337369125,9.9778,2393.2,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337369527,9.9778,2393.2,2392.5,0.33422]
["bitfinex-derivatives","ETHF0:USTF0",1726337369715,9.9778,2393.2,2389.9,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1726337369716,3.84690228,2393.5,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337369919,10.31187,2393.6,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337370114,10.31187,2393.6,2393.1,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1726337370115,9.9778,2393.6,2393.1,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1726337370321,9.9778,2393.6,2391.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726337370322,3.2078,2392.6,2391.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726337370520,3.2078,2392.6,2389.2,4.04449]
["bitfinex-derivatives","ETHF0:USTF0",1726337370521,3.2078,2391.5,2389.2,4.04449]
["bitfinex-derivatives","ETHF0:USTF0",1726337370818,3.2078,2391.0,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337371019,3.2078,2391.3,2390.0,7.90276774]
["bitfinex-derivatives","ETHF0:USTF0",1726337371225,3.5422,2391.3,2390.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1726337371423,3.5422,2391.3,2390.0,10.9673]
["bitfinex-derivatives","ETHF0:USTF0",1726337371424,3.2078,2391.1,2390.1,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1726337371631,0.83584,2391.8,2390.0,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726337371632,3.2078,2390.8,2390.0,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726337371829,3.2078,2390.5,2390.0,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726337372129,3.2078,2390.1,2390.0,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726337372631,3.2078,2390.4,2390.0,17.9435]
["bitfinex-derivatives","ETHF0:USTF0",1726337372930,3.2078,2390.5,2390.0,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726337373119,3.2078,2390.2,2390.0,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726337373518,3.2078,2391.1,2390.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1726337373841,0.33439,2391.3,2390.2,3.54233]
["bitfinex-derivatives","ETHF0:USTF0",1726337374020,3.2078,2391.4,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337374219,3.2078,2392.3,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337374434,6.77,2392.0,2390.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1726337374626,6.77,2392.0,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337374832,7.1043,2392.0,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337375030,7.1043,2392.0,2391.0,1.67832]
["bitfinex-derivatives","ETHF0:USTF0",1726337375031,6.77,2392.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337375221,6.77,2392.0,2391.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1726337375222,3.54214,2391.7,2391.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1726337375425,3.2078,2391.9,2391.0,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1726337375624,3.2078,2391.6,2391.0,4.88612]
["bitfinex-derivatives","ETHF0:USTF0",1726337375819,3.2078,2391.6,2391.0,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1726337376122,3.2078,2391.6,2391.1,0.33441]
["bitfinex-derivatives","ETHF0:USTF0",1726337376350,3.2078,2391.6,2391.1,0.33442]
["bitfinex-derivatives","ETHF0:USTF0",1726337376622,3.2078,2392.1,2391.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1726337376829,3.54212,2391.8,2391.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1726337377048,3.2078,2391.8,2391.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1726337377531,3.2078,2391.8,2391.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1726337377734,3.2078,2391.8,2391.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1726337377940,3.2078,2392.1,2391.6,3.54214]
["bitfinex-derivatives","ETHF0:USTF0",1726337378123,3.2078,2392.1,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337378323,3.2078,2393.0,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337378632,2.6030522,2394.3,2393.0,0.33415]
["bitfinex-derivatives","ETHF0:USTF0",1726337378633,3.2078,2393.8,2393.0,0.33415]
["bitfinex-derivatives","ETHF0:USTF0",1726337378838,3.2078,2394.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337379029,3.2078,2394.4,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337379724,3.2078,2394.5,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337379930,3.2078,2394.3,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337380126,3.2078,2393.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337380333,3.2078,2393.9,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337380534,3.2078,2393.9,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337380742,9.9778,2394.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337380930,3.54177,2394.3,2393.5,3.54188]
["bitfinex-derivatives","ETHF0:USTF0",1726337381236,0.33397,2394.3,2393.5,0.33408]
["bitfinex-derivatives","ETHF0:USTF0",1726337381435,3.2078,2394.3,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337381633,3.2078,2394.3,2393.6,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1726337381842,3.2078,2394.2,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337382031,0.8348,2394.8,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337382032,3.2078,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337382339,3.2078,2393.9,2392.4,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1726337382340,3.2078,2393.7,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337382641,3.54186,2393.7,2392.9,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1726337383337,3.2078,2393.7,2393.0,0.33415]
["bitfinex-derivatives","ETHF0:USTF0",1726337383529,3.2078,2393.7,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337383530,3.2078,2393.7,2393.1,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1726337383730,9.9778,2394.3,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337383929,3.2078,2394.5,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337384130,3.2078,2394.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337384534,3.2078,2393.9,2393.4,3.54189]
["bitfinex-derivatives","ETHF0:USTF0",1726337384726,0.33401,2394.0,2393.4,3.54189]
["bitfinex-derivatives","ETHF0:USTF0",1726337384930,3.54182,2394.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337385129,3.2078,2394.0,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337385340,3.54186,2393.7,2393.0,3.54195]
["bitfinex-derivatives","ETHF0:USTF0",1726337385731,3.2078,2393.7,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337385929,0.33408,2393.6,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337386129,0.33407,2393.6,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337386336,3.54186,2393.7,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337386539,3.2078,2394.0,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337386735,3.54182,2394.0,2393.3,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1726337386942,0.33404,2393.8,2393.2,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1726337387432,6.77,2394.2,2392.6,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1726337387433,0.33399,2394.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337387626,3.2078,2394.0,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337388034,3.54182,2394.0,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337388235,3.54182,2394.0,2393.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726337388432,3.2078,2393.7,2393.1,3.54194]
["bitfinex-derivatives","ETHF0:USTF0",1726337388630,3.54186,2393.7,2393.0,3.54195]
["bitfinex-derivatives","ETHF0:USTF0",1726337388833,3.2078,2393.7,2393.1,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1726337389136,0.33402,2394.0,2393.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726337389333,0.33403,2393.9,2393.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726337389537,0.33402,2394.0,2393.3,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1726337389730,3.2078,2393.8,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337390631,3.2078,2394.1,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337390837,4.04268,2394.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337391031,0.33398,2394.3,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337391233,3.2078,2394.5,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337391439,3.2078,2394.5,2393.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1726337391843,3.2078,2394.5,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337392337,3.2078,2394.5,2393.2,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1726337392338,3.2078,2394.5,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337392644,0.33396,2394.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337392936,0.33396,2394.4,2393.0,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1726337392937,3.2078,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337393141,3.2078,2394.2,2393.7,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1726337393339,0.83484,2394.6,2393.9,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1726337393340,0.33395,2394.5,2393.9,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1726337393736,3.2078,2394.6,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337393931,3.2078,2394.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337394138,3.2078,2394.6,2393.0,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1726337394139,0.33395,2394.5,2393.9,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1726337394446,3.2078,2394.6,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337394835,3.2078,2395.1,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337395043,0.33389,2394.9,2394.3,3.54176]
["bitfinex-derivatives","ETHF0:USTF0",1726337395247,3.2078,2395.1,2394.3,3.54176]
["bitfinex-derivatives","ETHF0:USTF0",1726337395542,7.7178,2395.1,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337395743,3.54167,2395.1,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337395948,3.2078,2395.1,2394.5,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1726337396138,3.54167,2395.1,2394.5,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1726337396352,3.2078,2395.1,2394.5,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1726337396548,3.54167,2395.1,2394.5,3.54174]
["bitfinex-derivatives","ETHF0:USTF0",1726337396736,3.2078,2395.1,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337396939,3.54167,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337397241,8.55246,2395.1,2394.2,3.54178]
["bitfinex-derivatives","ETHF0:USTF0",1726337397445,3.2078,2394.9,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337397643,0.33393,2394.7,2394.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1726337397954,0.33396,2394.4,2393.8,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1726337398143,0.33396,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337398144,0.33403,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337398450,4.51,2394.0,2393.5,0.33407]
["bitfinex-derivatives","ETHF0:USTF0",1726337398642,4.51,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337398843,0.33398,2394.3,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337399041,0.33398,2394.3,2393.7,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1726337399244,7.7178,2394.4,2393.5,3.54187]
["bitfinex-derivatives","ETHF0:USTF0",1726337399441,4.51,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337399641,0.33395,2394.5,2393.9,3.54182]
["bitfinex-derivatives","ETHF0:USTF0",1726337399844,3.2078,2394.6,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337400146,0.33395,2394.5,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337400344,3.2078,2395.0,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337400555,3.2078,2395.0,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337400857,1.04122088,2395.5,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337400858,3.2078,2394.6,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337401151,4.51,2394.7,2393.0,4.74911636]
["bitfinex-derivatives","ETHF0:USTF0",1726337401152,0.334,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337401357,4.51,2393.9,2393.4,3.54189]
["bitfinex-derivatives","ETHF0:USTF0",1726337401553,4.51,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337401744,0.33404,2393.8,2393.2,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1726337401945,7.7178,2393.9,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337402156,0.33406,2393.7,2393.1,3.54193]
["bitfinex-derivatives","ETHF0:USTF0",1726337402453,7.7178,2393.6,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337402650,4.51,2393.6,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337402848,3.2078,2394.1,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337403052,4.51,2394.3,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337403254,3.2078,2394.5,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337403456,3.2078,2394.5,2394.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1726337403651,3.54171,2394.8,2394.2,0.33398]
["bitfinex-derivatives","ETHF0:USTF0",1726337403956,4.24902088,2395.3,2394.5,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1726337404162,3.2078,2395.0,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337404345,3.2078,2395.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337404346,3.2078,2394.8,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337404547,4.51,2395.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337404762,3.2078,2394.9,2393.9,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726337405049,0.33387,2395.1,2394.3,0.33397]
["bitfinex-derivatives","ETHF0:USTF0",1726337405244,3.2078,2394.6,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337405449,3.54174,2394.6,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337405645,3.2078,2394.6,2393.9,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1726337406056,3.54173,2394.6,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337406255,3.2078,2394.6,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337406448,4.84386,2395.2,2394.4,0.33395]
["bitfinex-derivatives","ETHF0:USTF0",1726337406646,4.51,2395.2,2394.5,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1726337406854,3.2078,2395.3,2394.4,0.33396]
["bitfinex-derivatives","ETHF0:USTF0",1726337407051,3.2078,2395.0,2394.5,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1726337407250,3.2078,2395.0,2394.4,0.33395]
["bitfinex-derivatives","ETHF0:USTF0",1726337407458,3.2078,2395.0,2394.5,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1726337407757,3.2078,2395.4,2394.7,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1726337407952,3.2078,2395.4,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337408152,0.3338,2395.6,2394.8,0.33389]
["bitfinex-derivatives","ETHF0:USTF0",1726337408354,3.2078,2395.5,2394.8,0.33389]
["bitfinex-derivatives","ETHF0:USTF0",1726337408860,4.51,2395.1,2394.5,3.54173]
["bitfinex-derivatives","ETHF0:USTF0",1726337409050,4.51,2395.1,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337409253,3.2078,2394.9,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337409552,4.51,2395.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337409553,3.2078,2394.6,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337409763,4.51,2394.7,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337409947,3.2078,2394.5,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337410151,3.2078,2394.5,2393.9,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1726337410356,4.84392,2394.7,2393.9,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1726337410555,0.33398,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337410857,3.2078,2395.0,2394.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1726337411059,7.7178,2394.7,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337411251,0.33393,2394.6,2393.8,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1726337411660,1.87586088,2395.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337411661,4.51,2394.4,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337411850,4.84392,2394.7,2394.0,0.33401]
["bitfinex-derivatives","ETHF0:USTF0",1726337412051,2.6030522,2395.2,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337412052,4.51,2395.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337412350,4.84388,2395.0,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337412662,4.84383,2395.4,2394.7,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1726337412857,2.08244176,2395.8,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337412858,5.55122088,2395.8,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337413054,7.7178,2395.7,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337413456,7.7178,2395.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337413457,0.3338,2395.6,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337413655,7.7178,2395.7,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337413853,0.33381,2395.5,2394.9,3.54168]
["bitfinex-derivatives","ETHF0:USTF0",1726337414054,4.51,2395.7,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337414260,4.51,2395.7,2394.9,3.54168]
["bitfinex-derivatives","ETHF0:USTF0",1726337414454,3.2078,2395.6,2394.9,3.54168]
["bitfinex-derivatives","ETHF0:USTF0",1726337414654,7.7178,2395.7,2395.0,0.33387]
["bitfinex-derivatives","ETHF0:USTF0",1726337414860,7.7178,2395.7,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337415065,4.51,2395.7,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337415455,3.2078,2396.0,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337415655,3.2078,2396.0,2395.3,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1726337415860,3.2078,2396.0,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337416158,3.2078,2396.0,2395.1,0.33385]
["bitfinex-derivatives","ETHF0:USTF0",1726337416159,0.33376,2395.9,2395.1,0.33385]
["bitfinex-derivatives","ETHF0:USTF0",1726337416466,7.7178,2395.4,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337416663,4.51,2395.1,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337416866,7.7178,2395.1,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337417168,3.5417,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337417369,0.33396,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337417569,4.51,2394.7,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337417868,3.2078,2394.9,2394.2,3.54178]
["bitfinex-derivatives","ETHF0:USTF0",1726337418277,3.2078,2394.9,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337418571,4.51,2394.7,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337418873,3.2078,2394.9,2393.6,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1726337418874,4.51,2394.4,2393.6,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1726337419062,3.2078,2394.3,2393.6,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1726337419263,3.2078,2394.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337419264,3.2078,2393.8,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337419464,3.2078,2393.9,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337419665,3.54185,2393.8,2393.0,3.54195]
["bitfinex-derivatives","ETHF0:USTF0",1726337419864,5.55122088,2394.0,2393.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726337420061,4.51,2394.0,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337420271,4.51,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337420467,3.2078,2393.9,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337420672,3.2078,2393.9,2393.3,0.33411]
["bitfinex-derivatives","ETHF0:USTF0",1726337420867,4.84401,2394.0,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337421264,0.98686804,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337421469,1.04122088,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337421776,5.55122088,2394.0,2393.3,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1726337421973,5.55122088,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337422464,1.69401579,2393.9,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337422771,0.65279491,2393.8,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337422981,1.04122088,2393.9,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337423269,1.69724335,2393.8,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337423467,0.65278416,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337423675,1.69400504,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337423880,0.65278416,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337424066,1.04122088,2393.8,2393.7,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1726337424269,1.04122088,2394.1,2393.7,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726337424468,1.04122088,2394.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337424469,1.56183132,2394.1,2394.0,3.54181]
["bitfinex-derivatives","ETHF0:USTF0",1726337424668,1.08792999,2394.2,2394.0,7.71861]
["bitfinex-derivatives","ETHF0:USTF0",1726337424869,1.08792999,2394.3,2394.2,0.33399]
["bitfinex-derivatives","ETHF0:USTF0",1726337425174,1.74053413,2394.3,2394.2,0.33399]
["bitfinex-derivatives","ETHF0:USTF0",1726337425369,0.65259324,2394.3,2394.2,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1726337425566,1.08792999,2394.4,2394.2,4.51079]
["bitfinex-derivatives","ETHF0:USTF0",1726337426075,1.08792999,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337426376,0.33399,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337426577,0.33399,2394.2,2393.7,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1726337426578,1.74061363,2394.1,2393.7,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1726337426776,1.74080056,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337426965,1.6321065,2394.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337426966,1.088071,2393.6,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337427463,1.422181,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337427665,1.74099995,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337427976,1.088071,2393.0,2392.1,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1726337428173,0.3342,2392.7,2392.2,3.54206]
["bitfinex-derivatives","ETHF0:USTF0",1726337428371,1.088071,2392.7,2392.3,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1726337428672,1.84109653,2392.8,2391.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726337428673,2.7201775,2392.8,2392.5,3.54202]
["bitfinex-derivatives","ETHF0:USTF0",1726337428874,1.422271,2392.7,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337429178,1.74118476,2392.6,2392.3,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1726337429376,1.088071,2392.6,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337429766,1.088071,2392.5,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337429970,0.6531407,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337430174,1.088071,2392.4,2392.2,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1726337430373,1.6321065,2392.5,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337430374,1.088071,2392.5,2392.3,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1726337430579,1.088071,2392.6,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337430772,1.088071,2392.5,2392.4,0.33423]
["bitfinex-derivatives","ETHF0:USTF0",1726337430971,0.65308868,2392.7,2392.4,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726337431174,0.65308868,2392.7,2392.6,0.33421]
["bitfinex-derivatives","ETHF0:USTF0",1726337431472,1.088071,2392.9,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337431672,1.088071,2392.8,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337431883,1.088071,2392.5,2392.2,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1726337432077,1.088071,2392.5,2392.1,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1726337432580,1.088071,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337432776,1.088071,2392.5,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337432970,1.088071,2392.6,2392.1,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1726337433280,1.088071,2392.6,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337433281,1.088071,2392.3,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337433465,1.088071,2392.2,2391.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1726337433668,1.9663565,2392.3,2391.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1726337433669,1.422321,2392.3,2391.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1726337434066,1.422321,2392.4,2391.9,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1726337434374,1.088071,2392.5,2392.0,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1726337434774,1.088071,2392.6,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337434968,1.088071,2392.6,2391.4,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1726337434969,0.33423,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337435175,0.33426,2392.3,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337435373,4.84424,2392.4,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337435578,8.05204,2392.4,2391.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1726337435773,8.05204,2392.4,2392.0,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1726337435976,0.33425,2392.3,2391.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1726337436180,4.51,2392.4,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337436386,0.33426,2392.3,2391.8,0.33431]
["bitfinex-derivatives","ETHF0:USTF0",1726337436571,0.33427,2392.2,2391.7,0.33433]
["bitfinex-derivatives","ETHF0:USTF0",1726337437280,7.7178,2392.1,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337437482,0.33431,2392.0,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337437683,3.2078,2391.9,2391.5,0.33436]
["bitfinex-derivatives","ETHF0:USTF0",1726337437876,1.088071,2392.3,2391.5,0.33436]
["bitfinex-derivatives","ETHF0:USTF0",1726337438078,1.088071,2392.3,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337438385,0.33433,2391.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337438572,0.33433,2391.8,2391.4,3.54218]
["bitfinex-derivatives","ETHF0:USTF0",1726337438773,4.51,2392.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337438774,0.33434,2391.7,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337439071,4.51,2392.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337439072,4.51,2392.0,2391.4,0.33437]
["bitfinex-derivatives","ETHF0:USTF0",1726337439274,0.33433,2391.8,2391.3,0.33438]
["bitfinex-derivatives","ETHF0:USTF0",1726337439481,1.088071,2392.5,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337439682,4.8399065,2392.6,2391.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1726337439683,0.33425,2392.4,2391.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1726337439887,0.33424,2392.4,2392.0,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1726337440183,4.51,2392.7,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337440375,3.2078,2392.9,2392.3,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1726337440579,5.598071,2393.1,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337440881,4.51,2393.1,2392.4,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1726337441084,4.51,2393.1,2392.6,0.33421]
["bitfinex-derivatives","ETHF0:USTF0",1726337441085,4.84415,2393.1,2392.6,0.33421]
["bitfinex-derivatives","ETHF0:USTF0",1726337441278,4.51,2393.4,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337441478,1.088071,2393.5,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337441677,5.8108522,2393.9,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337441678,4.295871,2393.9,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337441880,4.51,2394.1,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337442080,0.33401,2394.0,2393.6,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1726337442283,4.51,2394.1,2393.7,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1726337442683,4.295871,2394.3,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337442684,3.54178,2394.3,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337442887,3.54178,2394.3,2393.2,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1726337442888,0.33394,2394.6,2394.1,0.33399]
["bitfinex-derivatives","ETHF0:USTF0",1726337443081,0.33395,2394.5,2394.0,0.33401]
["bitfinex-derivatives","ETHF0:USTF0",1726337443487,0.33394,2394.6,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337443682,4.295871,2394.7,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337443878,4.295871,2394.7,2392.9,5.3454]
["bitfinex-derivatives","ETHF0:USTF0",1726337443879,0.33395,2394.5,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337444088,0.33395,2394.5,2394.0,3.54181]
["bitfinex-derivatives","ETHF0:USTF0",1726337444383,4.51,2394.5,2393.7,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1726337444578,4.51,2394.1,2393.7,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1726337444787,4.51,2394.1,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337444979,4.84401,2394.1,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337445190,4.84401,2394.1,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337445382,0.33401,2394.0,2393.5,0.33407]
["bitfinex-derivatives","ETHF0:USTF0",1726337445786,0.33401,2394.0,2392.9,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1726337445787,5.598071,2394.5,2393.7,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1726337445992,0.33398,2394.3,2393.7,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1726337446199,4.51,2394.5,2393.9,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1726337446383,2.7201775,2394.6,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337446384,0.33393,2394.6,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337446584,4.295871,2394.7,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337446788,0.33392,2394.7,2394.1,0.33399]
["bitfinex-derivatives","ETHF0:USTF0",1726337446984,0.33395,2394.5,2393.3,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1726337447185,0.33394,2394.6,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337447392,1.088071,2394.7,2394.1,0.33399]
["bitfinex-derivatives","ETHF0:USTF0",1726337447688,0.33393,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337447892,8.805871,2394.8,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337447893,0.33394,2394.6,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337448087,8.805871,2394.8,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337448088,0.33392,2394.7,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337448286,1.088071,2395.1,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337448485,0.33385,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337448688,7.2301775,2395.5,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337448897,7.2301775,2395.5,2394.7,3.54172]
["bitfinex-derivatives","ETHF0:USTF0",1726337448898,0.33384,2395.3,2394.7,3.54172]
["bitfinex-derivatives","ETHF0:USTF0",1726337449694,4.51,2395.5,2394.7,3.54172]
["bitfinex-derivatives","ETHF0:USTF0",1726337449695,1.088071,2395.5,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337449995,0.3338,2395.5,2394.9,0.33388]
["bitfinex-derivatives","ETHF0:USTF0",1726337450301,3.2078,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337450602,3.12366264,2397.0,2395.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726337450911,6.24732528,2398.3,2395.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726337450912,5.72038369,2407.2,2405.9,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1726337451192,3.61854687,2408.5,2407.1,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726337451392,6.95e-06,2407.9,2407.8,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726337451588,0.52440621,2410.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337451786,0.52440621,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337451787,25.48287083,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337451989,3.2078,2409.9,2409.0,4.51035782]
["bitfinex-derivatives","ETHF0:USTF0",1726337452195,24.38640083,2410.0,2409.0,4.51035782]
["bitfinex-derivatives","ETHF0:USTF0",1726337452394,24.38640083,2410.0,2407.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726337452395,3.2078,2409.6,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726337452593,7.7178,2409.7,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337452892,7.7178,2409.7,2405.6,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337452893,3.2078,2408.4,2407.8,3.37324881]
["bitfinex-derivatives","ETHF0:USTF0",1726337453091,3.2078,2408.1,2405.1,10.64259776]
["bitfinex-derivatives","ETHF0:USTF0",1726337453398,2.865512,2406.4,2406.2,4.51688648]
["bitfinex-derivatives","ETHF0:USTF0",1726337453699,2.865512,2406.9,2406.3,5.54409706]
["bitfinex-derivatives","ETHF0:USTF0",1726337453885,2.865512,2406.5,2406.4,1.2689857]
["bitfinex-derivatives","ETHF0:USTF0",1726337454085,2.865512,2407.4,2406.4,5.86314372]
["bitfinex-derivatives","ETHF0:USTF0",1726337454389,3.2078,2407.4,2406.5,2.56650466]
["bitfinex-derivatives","ETHF0:USTF0",1726337454591,3.2078,2406.6,2405.7,0.64930864]
["bitfinex-derivatives","ETHF0:USTF0",1726337454785,6.0,2407.4,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337454786,3.2078,2405.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337455292,3.2078,2406.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337455594,18.32159051,2406.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337455799,18.32159051,2406.4,2404.5,4.33126397]
["bitfinex-derivatives","ETHF0:USTF0",1726337455800,18.32159051,2406.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337456096,18.32159051,2406.4,2405.1,7.53906397]
["bitfinex-derivatives","ETHF0:USTF0",1726337456297,18.32159051,2406.4,2405.4,7.53906397]
["bitfinex-derivatives","ETHF0:USTF0",1726337456488,18.32159051,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337456690,3.2078,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337456889,6.73,2408.1,2406.3,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1726337456890,3.2078,2407.4,2406.3,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1726337457191,18.32159051,2408.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337457397,18.32159051,2408.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337457398,21.52939051,2408.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337457694,21.52939051,2408.1,2406.4,8.68365951]
["bitfinex-derivatives","ETHF0:USTF0",1726337457695,18.32159051,2408.1,2407.0,4.44238714]
["bitfinex-derivatives","ETHF0:USTF0",1726337457898,3.2078,2408.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337458089,21.52939051,2408.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337458294,18.32159051,2408.1,2407.0,4.44238714]
["bitfinex-derivatives","ETHF0:USTF0",1726337458493,18.32159051,2408.1,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337458799,18.32159051,2408.1,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337458999,18.32159051,2408.1,2407.2,4.47262223]
["bitfinex-derivatives","ETHF0:USTF0",1726337459197,18.32159051,2408.1,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337459390,18.32159051,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337459990,18.32159051,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337460194,18.32159051,2408.1,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337460385,18.32159051,2408.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337460589,3.2078,2407.9,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337460788,3.2078,2406.7,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337460986,3.2078,2407.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337461395,18.32159051,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337461593,18.32159051,2407.6,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337461800,3.2078,2409.4,2407.4,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726337461995,3.2078,2408.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337462301,3.2078,2408.8,2406.3,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1726337462302,3.5398,2408.6,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337462496,3.2078,2408.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337462801,3.2078,2408.0,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337462993,0.332,2408.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337463194,0.33213,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337463497,22.47439051,2408.6,2404.1,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1726337463498,3.2078,2407.3,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337463797,3.2078,2407.4,2405.8,0.33237]
["bitfinex-derivatives","ETHF0:USTF0",1726337463993,3.2078,2407.8,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337464193,3.2078,2407.8,2406.7,4.44928814]
["bitfinex-derivatives","ETHF0:USTF0",1726337464393,3.2078,2407.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337464394,3.2078,2407.2,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337464699,3.2078,2406.7,2405.7,4.47178139]
["bitfinex-derivatives","ETHF0:USTF0",1726337464905,3.2078,2406.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337465197,3.2078,2406.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337465395,18.32159051,2406.8,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337465587,18.32159051,2406.8,2405.3,1.26635288]
["bitfinex-derivatives","ETHF0:USTF0",1726337465793,18.32159051,2406.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337466097,18.32159051,2406.8,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337466307,18.32159051,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337466595,0.33209,2407.9,2406.7,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1726337466799,19.15512566,2408.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337467000,19.15512566,2408.1,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337467202,0.33214,2407.5,2406.8,4.68397373]
["bitfinex-derivatives","ETHF0:USTF0",1726337467502,19.15512566,2408.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337467503,3.2078,2408.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337468000,3.2078,2406.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337468298,17.81402566,2408.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337468299,3.2078,2407.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337468601,3.2078,2407.2,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337468789,3.2078,2407.2,2406.0,0.82538529]
["bitfinex-derivatives","ETHF0:USTF0",1726337468790,3.2078,2406.9,2406.0,0.82538529]
["bitfinex-derivatives","ETHF0:USTF0",1726337469096,3.2078,2407.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337469302,13.65962566,2407.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337470109,13.65962566,2407.2,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337470397,2.2877,2408.1,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337470606,2.2877,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337470607,13.65962566,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337470794,3.27448,2409.8,2407.4,3.53995]
["bitfinex-derivatives","ETHF0:USTF0",1726337470795,0.33198,2408.7,2407.4,3.53995]
["bitfinex-derivatives","ETHF0:USTF0",1726337471100,3.2078,2408.4,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337471299,0.8298,2409.2,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337471300,3.2078,2407.9,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337471490,3.2078,2407.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337471806,3.2078,2407.0,2406.2,4.46901156]
["bitfinex-derivatives","ETHF0:USTF0",1726337472100,0.83023,2407.9,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337472101,3.2078,2407.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337472300,3.2078,2407.3,2405.4,13.15614224]
["bitfinex-derivatives","ETHF0:USTF0",1726337472301,3.2078,2406.7,2405.7,3.54018]
["bitfinex-derivatives","ETHF0:USTF0",1726337472504,3.2078,2407.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337472695,3.2078,2406.9,2405.8,7.87035008]
["bitfinex-derivatives","ETHF0:USTF0",1726337472999,0.3322,2407.1,2405.8,3.54017]
["bitfinex-derivatives","ETHF0:USTF0",1726337473200,0.83031,2407.7,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337473201,3.2078,2406.8,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337473390,13.65962566,2407.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337473391,3.2078,2407.3,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337473592,3.2078,2407.6,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337473802,13.65962566,2407.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337473995,13.65962566,2407.7,2405.9,17.55270725]
["bitfinex-derivatives","ETHF0:USTF0",1726337473996,13.64516134,2407.7,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337474302,13.64516134,2407.7,2405.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1726337474303,13.64516134,2407.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337474498,3.2078,2407.4,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337474691,3.54001,2407.1,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337474897,3.2078,2407.1,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337475094,13.64516134,2407.1,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337475292,13.64516134,2407.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337475590,13.64516134,2407.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337475793,16.85296134,2407.1,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337475993,13.64516134,2407.1,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337476190,13.64516134,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337476599,3.2078,2408.1,2407.0,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1726337476801,3.2078,2408.1,2407.0,1.61950884]
["bitfinex-derivatives","ETHF0:USTF0",1726337477016,3.2078,2408.1,2405.9,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1726337477017,13.64516134,2408.1,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337477299,13.64516134,2408.1,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337477300,3.2078,2407.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337477508,3.2078,2407.2,2406.6,0.33229]
["bitfinex-derivatives","ETHF0:USTF0",1726337477800,3.2078,2407.7,2405.9,13.1325267]
["bitfinex-derivatives","ETHF0:USTF0",1726337477999,3.2078,2407.7,2405.7,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1726337478000,3.2078,2407.4,2406.7,4.56926466]
["bitfinex-derivatives","ETHF0:USTF0",1726337478308,13.64516134,2408.1,2405.3,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1726337478309,3.2078,2406.9,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337478510,3.2078,2406.7,2405.8,4.56926466]
["bitfinex-derivatives","ETHF0:USTF0",1726337478804,3.2078,2406.6,2405.5,4.18685619]
["bitfinex-derivatives","ETHF0:USTF0",1726337479009,0.3324,2405.9,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337479205,3.54021,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337479400,3.54023,2405.7,2404.7,7.88801765]
["bitfinex-derivatives","ETHF0:USTF0",1726337479597,0.3324,2405.9,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337479894,14.47596134,2406.5,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337479895,3.2078,2405.6,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337480096,13.64516134,2405.6,2404.8,4.47830979]
["bitfinex-derivatives","ETHF0:USTF0",1726337480303,13.64516134,2405.6,2405.0,4.81082979]
["bitfinex-derivatives","ETHF0:USTF0",1726337480494,13.64516134,2405.6,2405.0,4.47830979]
["bitfinex-derivatives","ETHF0:USTF0",1726337480699,3.2078,2405.3,2404.9,4.47830979]
["bitfinex-derivatives","ETHF0:USTF0",1726337480898,3.2078,2405.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337481200,13.64516134,2405.3,2404.6,7.91833229]
["bitfinex-derivatives","ETHF0:USTF0",1726337481598,13.64516134,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337481797,16.85296134,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337482402,13.64516134,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337482611,16.85296134,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337483400,16.85296134,2405.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337483401,13.64516134,2405.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337483601,3.2078,2405.2,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337483800,3.2078,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337484001,3.2078,2405.1,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337484203,3.2078,2405.1,2404.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1726337484402,3.2078,2405.6,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337484605,3.2078,2405.5,2404.7,0.33256]
["bitfinex-derivatives","ETHF0:USTF0",1726337484808,3.54025,2405.5,2404.7,4.65261085]
["bitfinex-derivatives","ETHF0:USTF0",1726337485004,3.54025,2405.5,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337485005,3.2078,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337485210,3.2078,2404.9,2404.0,0.33265]
["bitfinex-derivatives","ETHF0:USTF0",1726337485211,3.2078,2404.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337485405,16.85296134,2404.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337485608,3.2078,2404.6,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337485805,3.54045,2404.1,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337486101,3.54045,2404.1,2403.3,4.69881122]
["bitfinex-derivatives","ETHF0:USTF0",1726337486102,3.2078,2404.1,2403.3,4.69881122]
["bitfinex-derivatives","ETHF0:USTF0",1726337486302,13.64516134,2404.1,2403.3,4.69881122]
["bitfinex-derivatives","ETHF0:USTF0",1726337486509,13.64516134,2404.1,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337486707,3.2078,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337486913,13.64516134,2404.5,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337487308,13.64516134,2404.5,2404.0,0.33265]
["bitfinex-derivatives","ETHF0:USTF0",1726337487513,3.2078,2404.3,2403.8,3.54048]
["bitfinex-derivatives","ETHF0:USTF0",1726337487713,3.2078,2404.3,2403.9,0.33267]
["bitfinex-derivatives","ETHF0:USTF0",1726337487914,13.64516134,2404.3,2403.8,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1726337488115,16.85296134,2404.3,2403.8,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1726337488311,13.64516134,2404.3,2403.9,0.33267]
["bitfinex-derivatives","ETHF0:USTF0",1726337488517,13.64516134,2404.3,2403.8,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1726337488712,3.2078,2404.2,2403.5,7.58590055]
["bitfinex-derivatives","ETHF0:USTF0",1726337488906,3.2078,2404.2,2403.9,0.33267]
["bitfinex-derivatives","ETHF0:USTF0",1726337489107,13.64516134,2404.2,2403.8,3.54047]
["bitfinex-derivatives","ETHF0:USTF0",1726337489311,13.64516134,2404.2,2403.9,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1726337489518,13.64516134,2404.2,2403.4,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726337489907,3.2078,2405.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337490108,3.2078,2405.3,2404.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1726337490313,13.64516134,2405.4,2404.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1726337490518,13.64516134,2405.4,2404.9,0.33253]
["bitfinex-derivatives","ETHF0:USTF0",1726337490819,3.2078,2405.6,2405.0,4.49538912]
["bitfinex-derivatives","ETHF0:USTF0",1726337491119,16.85296134,2405.6,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337491512,16.85296134,2405.6,2404.9,4.49538912]
["bitfinex-derivatives","ETHF0:USTF0",1726337491706,15.81348526,2405.6,2404.9,4.49538912]
["bitfinex-derivatives","ETHF0:USTF0",1726337491919,3.2078,2405.3,2404.4,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726337492215,3.2078,2404.8,2404.2,0.31744334]
["bitfinex-derivatives","ETHF0:USTF0",1726337492408,16.85296134,2404.8,2404.5,4.32544232]
["bitfinex-derivatives","ETHF0:USTF0",1726337492711,16.85296134,2404.8,2404.4,0.33259]
["bitfinex-derivatives","ETHF0:USTF0",1726337492913,16.85296134,2404.8,2404.5,0.33259]
["bitfinex-derivatives","ETHF0:USTF0",1726337493213,3.2078,2405.4,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337493419,3.2078,2405.4,2404.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1726337493420,3.2078,2405.4,2405.0,0.33252]
["bitfinex-derivatives","ETHF0:USTF0",1726337493610,16.85296134,2405.4,2405.0,0.33252]
["bitfinex-derivatives","ETHF0:USTF0",1726337493812,3.2078,2405.1,2404.6,0.33257]
["bitfinex-derivatives","ETHF0:USTF0",1726337494011,3.2078,2404.9,2404.6,0.33257]
["bitfinex-derivatives","ETHF0:USTF0",1726337494214,3.2078,2404.9,2404.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1726337494422,16.85296134,2404.9,2404.5,0.33259]
["bitfinex-derivatives","ETHF0:USTF0",1726337494920,3.2078,2404.6,2404.2,0.31744334]
["bitfinex-derivatives","ETHF0:USTF0",1726337495213,3.2078,2404.7,2404.2,0.31744334]
["bitfinex-derivatives","ETHF0:USTF0",1726337495410,3.2078,2404.7,2404.3,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1726337495612,3.2078,2405.2,2404.7,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1726337495815,3.2078,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337495816,13.64516134,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337496026,3.2078,2405.5,2404.8,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1726337496221,3.2078,2405.5,2404.8,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337496222,16.85296134,2405.5,2404.8,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337496526,16.85296134,2405.5,2405.0,0.33252]
["bitfinex-derivatives","ETHF0:USTF0",1726337497022,16.85296134,2405.5,2404.8,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337497023,3.2078,2405.2,2404.8,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1726337497224,3.2078,2405.2,2404.8,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1726337497412,16.85296134,2405.2,2404.9,0.33253]
["bitfinex-derivatives","ETHF0:USTF0",1726337498008,15.39746444,2405.2,2404.7,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337498218,15.39746444,2405.2,2404.8,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337498720,15.39746444,2405.2,2404.7,1.396161]
["bitfinex-derivatives","ETHF0:USTF0",1726337498921,15.39746444,2405.2,2404.8,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337499215,0.33255,2404.8,2404.6,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337499520,3.2078,2405.0,2404.5,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337499721,3.2078,2405.0,2404.6,1.396181]
["bitfinex-derivatives","ETHF0:USTF0",1726337499918,16.85296134,2405.0,2404.6,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337500117,17.18548134,2405.0,2404.6,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337500324,3.2078,2404.7,2404.5,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337500618,3.2078,2404.7,2404.3,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337500619,0.33256,2404.7,2404.3,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337500917,3.2078,2404.6,2404.1,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337501117,3.2078,2404.2,2404.0,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1726337501315,3.2078,2404.2,2403.8,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337501514,13.64516134,2404.2,2403.8,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337501814,16.85296134,2404.2,2403.8,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337502019,16.85296134,2404.2,2404.0,0.33265]
["bitfinex-derivatives","ETHF0:USTF0",1726337502210,16.85296134,2404.2,2403.7,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337502417,16.85296134,2404.2,2403.5,1.61654967]
["bitfinex-derivatives","ETHF0:USTF0",1726337502418,13.64516134,2404.2,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337502723,13.64516134,2404.2,2403.6,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337502918,13.64516134,2404.2,2403.9,0.33267]
["bitfinex-derivatives","ETHF0:USTF0",1726337503222,13.64516134,2404.2,2403.5,4.271411]
["bitfinex-derivatives","ETHF0:USTF0",1726337503413,13.64516134,2404.2,2403.8,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1726337503620,16.85296134,2404.2,2403.5,4.271411]
["bitfinex-derivatives","ETHF0:USTF0",1726337503825,16.85296134,2404.2,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337504017,16.85296134,2404.2,2403.9,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1726337504323,16.85296134,2404.2,2403.8,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1726337504725,16.85296134,2404.2,2404.0,0.33265]
["bitfinex-derivatives","ETHF0:USTF0",1726337505021,16.85296134,2404.2,2403.9,0.33267]
["bitfinex-derivatives","ETHF0:USTF0",1726337505320,16.85296134,2404.2,2403.6,0.33271]
["bitfinex-derivatives","ETHF0:USTF0",1726337505526,16.85296134,2404.2,2403.9,0.33267]
["bitfinex-derivatives","ETHF0:USTF0",1726337506117,16.85296134,2404.2,2404.0,0.33265]
["bitfinex-derivatives","ETHF0:USTF0",1726337506317,5.6406,2404.9,2404.6,0.33256]
["bitfinex-derivatives","ETHF0:USTF0",1726337506523,19.61830134,2404.9,2404.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1726337506719,3.2078,2404.6,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337506920,3.2078,2404.6,2404.2,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1726337506921,3.2078,2404.4,2404.2,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1726337507413,3.2078,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337507414,13.64516134,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337507625,13.64516134,2404.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337507824,13.64516134,2404.4,2404.1,0.33263]
["bitfinex-derivatives","ETHF0:USTF0",1726337508236,3.2078,2404.3,2404.1,0.33263]
["bitfinex-derivatives","ETHF0:USTF0",1726337508530,3.2078,2404.3,2404.0,0.33265]
["bitfinex-derivatives","ETHF0:USTF0",1726337508729,3.2078,2404.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337508940,13.64516134,2404.3,2403.7,0.33269]
["bitfinex-derivatives","ETHF0:USTF0",1726337509228,3.2078,2403.9,2403.6,0.33271]
["bitfinex-derivatives","ETHF0:USTF0",1726337509629,3.2078,2403.9,2403.8,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1726337509630,13.64516134,2403.9,2403.8,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1726337509825,13.64516134,2403.9,2403.2,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1726337510123,13.64516134,2403.9,2403.7,0.33269]
["bitfinex-derivatives","ETHF0:USTF0",1726337510323,13.64516134,2403.9,2403.8,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1726337510523,3.2078,2404.6,2404.5,0.33259]
["bitfinex-derivatives","ETHF0:USTF0",1726337510926,16.07796134,2404.9,2404.5,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1726337510927,2.4328,2404.9,2404.5,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1726337511121,2.4328,2404.9,2404.8,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1726337511122,16.07796134,2404.9,2404.8,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1726337512035,2.4328,2404.9,2404.8,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1726337512325,16.07796134,2404.9,2404.7,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1726337512628,16.07796134,2404.9,2404.6,0.33257]
["bitfinex-derivatives","ETHF0:USTF0",1726337512933,16.07796134,2404.9,2404.7,0.33256]
["bitfinex-derivatives","ETHF0:USTF0",1726337513132,16.07796134,2404.9,2404.8,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1726337514125,16.07796134,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337514330,16.07796134,2404.9,2404.7,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1726337515321,16.07796134,2404.9,2404.6,0.33257]
["bitfinex-derivatives","ETHF0:USTF0",1726337515535,3.2078,2404.8,2404.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726337515730,3.2078,2404.6,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337516129,16.85296134,2404.6,2404.4,0.33259]
["bitfinex-derivatives","ETHF0:USTF0",1726337516330,16.85296134,2404.6,2404.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1726337516629,16.85296134,2404.6,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337516832,16.85296134,2404.6,2403.4,4.03963]
["bitfinex-derivatives","ETHF0:USTF0",1726337517037,3.2078,2404.2,2404.0,0.33265]
["bitfinex-derivatives","ETHF0:USTF0",1726337517334,3.2078,2404.2,2404.0,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1726337517536,16.85296134,2404.2,2404.0,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1726337517731,4.1592,2404.1,2403.3,0.6500822]
["bitfinex-derivatives","ETHF0:USTF0",1726337518037,3.2078,2404.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337518330,3.2078,2403.8,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337518529,3.2078,2403.8,2403.5,0.33272]
["bitfinex-derivatives","ETHF0:USTF0",1726337518731,16.85296134,2403.8,2403.6,0.33271]
["bitfinex-derivatives","ETHF0:USTF0",1726337518929,16.85296134,2403.8,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337519234,16.85296134,2403.8,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337519235,3.2078,2403.6,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337519431,3.2078,2403.3,2402.8,0.33282]
["bitfinex-derivatives","ETHF0:USTF0",1726337519737,3.2078,2403.0,2402.8,0.33281]
["bitfinex-derivatives","ETHF0:USTF0",1726337519939,3.2078,2403.0,2402.7,0.33283]
["bitfinex-derivatives","ETHF0:USTF0",1726337520241,3.2078,2403.7,2402.6,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1726337520537,3.2078,2403.7,2402.8,4.66861649]
["bitfinex-derivatives","ETHF0:USTF0",1726337520840,3.2078,2403.4,2403.2,0.33277]
["bitfinex-derivatives","ETHF0:USTF0",1726337521026,3.2078,2403.4,2402.5,4.58744641]
["bitfinex-derivatives","ETHF0:USTF0",1726337521225,12.92860134,2403.4,2403.3,0.33275]
["bitfinex-derivatives","ETHF0:USTF0",1726337521825,3.2078,2403.9,2403.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726337522037,3.2078,2404.2,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337522241,3.2078,2404.5,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337522529,12.92860134,2404.6,2404.5,0.33259]
["bitfinex-derivatives","ETHF0:USTF0",1726337522725,15.36140134,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337522926,15.36140134,2404.9,2404.7,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1726337523125,12.92860134,2404.9,2404.8,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1726337523325,3.2078,2405.1,2404.8,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1726337523326,3.2078,2405.5,2404.8,7.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726337523531,2.4613,2406.1,2405.0,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1726337523532,3.2078,2405.2,2405.0,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1726337523732,3.2078,2405.2,2404.4,4.271411]
["bitfinex-derivatives","ETHF0:USTF0",1726337523733,3.2078,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337523945,3.2078,2405.4,2405.1,0.33249]
["bitfinex-derivatives","ETHF0:USTF0",1726337524129,3.2078,2405.4,2405.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726337524329,16.13640134,2405.4,2405.2,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1726337524633,16.13640134,2405.4,2405.2,0.33249]
["bitfinex-derivatives","ETHF0:USTF0",1726337524933,16.13640134,2405.4,2405.3,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1726337525140,12.92860134,2405.4,2405.2,0.33249]
["bitfinex-derivatives","ETHF0:USTF0",1726337525434,3.2078,2405.8,2405.2,0.33249]
["bitfinex-derivatives","ETHF0:USTF0",1726337525631,2.4613,2406.1,2405.6,0.33243]
["bitfinex-derivatives","ETHF0:USTF0",1726337525838,3.2078,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337526034,3.2078,2406.0,2405.5,0.64960146]
["bitfinex-derivatives","ETHF0:USTF0",1726337526241,16.13640134,2406.0,2405.7,0.33242]
["bitfinex-derivatives","ETHF0:USTF0",1726337526537,16.13640134,2406.0,2405.5,0.64960146]
["bitfinex-derivatives","ETHF0:USTF0",1726337526731,3.2078,2405.8,2405.5,0.64960146]
["bitfinex-derivatives","ETHF0:USTF0",1726337526926,3.54022,2405.8,2405.5,0.64960146]
["bitfinex-derivatives","ETHF0:USTF0",1726337527133,16.13640134,2405.8,2405.5,0.64960146]
["bitfinex-derivatives","ETHF0:USTF0",1726337527326,3.2078,2405.6,2405.5,0.64960146]
["bitfinex-derivatives","ETHF0:USTF0",1726337527933,12.92860134,2405.6,2405.5,0.64960146]
["bitfinex-derivatives","ETHF0:USTF0",1726337529031,17.08540134,2405.6,2404.8,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337529232,17.08540134,2405.6,2404.7,4.82434967]
["bitfinex-derivatives","ETHF0:USTF0",1726337529233,12.92860134,2405.6,2405.0,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1726337529434,12.92860134,2405.6,2404.7,4.271411]
["bitfinex-derivatives","ETHF0:USTF0",1726337529636,12.92860134,2405.6,2405.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726337529829,12.92860134,2405.6,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337530029,12.92860134,2405.6,2405.2,0.33249]
["bitfinex-derivatives","ETHF0:USTF0",1726337530225,12.92860134,2405.6,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337530435,12.92860134,2405.6,2405.5,0.33245]
["bitfinex-derivatives","ETHF0:USTF0",1726337530741,2.4613,2406.1,2405.9,0.33238]
["bitfinex-derivatives","ETHF0:USTF0",1726337530934,15.38990134,2406.1,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337531243,15.38990134,2406.1,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726337532231,15.38990134,2406.1,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726337534229,15.38990134,2406.1,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726337534432,15.38990134,2406.1,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726337535433,15.38990134,2406.1,2406.0,0.33238]
["bitfinex-derivatives","ETHF0:USTF0",1726337535633,12.92860134,2406.1,2406.0,0.33238]
["bitfinex-derivatives","ETHF0:USTF0",1726337536034,12.92860134,2406.1,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726337536237,2.3731,2407.3,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337536238,3.2078,2406.8,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337536429,2.3196,2407.1,2407.0,0.33224]
["bitfinex-derivatives","ETHF0:USTF0",1726337536430,12.21866134,2407.1,2407.0,0.33224]
["bitfinex-derivatives","ETHF0:USTF0",1726337537235,12.21866134,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337537436,12.21866134,2407.1,2406.2,4.03869]
["bitfinex-derivatives","ETHF0:USTF0",1726337537634,15.42646134,2407.1,2406.2,4.03869]
["bitfinex-derivatives","ETHF0:USTF0",1726337537834,12.21866134,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337538234,12.21866134,2407.1,2407.0,0.33224]
["bitfinex-derivatives","ETHF0:USTF0",1726337538641,3.2078,2407.5,2407.2,0.33221]
["bitfinex-derivatives","ETHF0:USTF0",1726337538838,15.42646134,2407.5,2407.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726337539237,15.42646134,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337539550,15.42646134,2407.5,2406.9,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726337539844,15.42646134,2407.5,2407.4,0.33219]
["bitfinex-derivatives","ETHF0:USTF0",1726337539845,12.21866134,2407.5,2407.4,0.33219]
["bitfinex-derivatives","ETHF0:USTF0",1726337540239,3.2078,2407.9,2407.7,0.33214]
["bitfinex-derivatives","ETHF0:USTF0",1726337540437,15.42646134,2407.9,2407.7,0.33214]
["bitfinex-derivatives","ETHF0:USTF0",1726337540649,15.42646134,2407.9,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337540845,3.2078,2407.6,2406.7,4.03852]
["bitfinex-derivatives","ETHF0:USTF0",1726337541048,3.2078,2407.4,2406.7,4.03851]
["bitfinex-derivatives","ETHF0:USTF0",1726337541243,3.2078,2407.4,2407.1,0.33222]
["bitfinex-derivatives","ETHF0:USTF0",1726337541445,3.2078,2407.2,2406.6,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337541646,12.21866134,2407.4,2406.9,0.33225]
["bitfinex-derivatives","ETHF0:USTF0",1726337541842,3.2078,2407.3,2407.2,0.33222]
["bitfinex-derivatives","ETHF0:USTF0",1726337542148,3.2078,2407.7,2407.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337542343,3.2078,2407.7,2407.5,0.33217]
["bitfinex-derivatives","ETHF0:USTF0",1726337542647,15.75861134,2407.7,2407.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726337542852,3.2078,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337543051,15.42646134,2407.4,2407.2,0.33221]
["bitfinex-derivatives","ETHF0:USTF0",1726337543550,12.21866134,2407.4,2407.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726337543743,3.2078,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337543939,15.42646134,2407.9,2407.3,0.33219]
["bitfinex-derivatives","ETHF0:USTF0",1726337544141,3.2078,2407.6,2407.3,0.33219]
["bitfinex-derivatives","ETHF0:USTF0",1726337544348,3.2078,2407.6,2407.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726337544560,15.42646134,2407.6,2407.3,0.33219]
["bitfinex-derivatives","ETHF0:USTF0",1726337544850,15.42646134,2407.6,2407.4,0.33219]
["bitfinex-derivatives","ETHF0:USTF0",1726337545041,12.21866134,2407.6,2407.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337545243,12.21866134,2407.6,2407.3,0.33219]
["bitfinex-derivatives","ETHF0:USTF0",1726337545446,12.21866134,2407.6,2407.4,0.33219]
["bitfinex-derivatives","ETHF0:USTF0",1726337545853,12.21866134,2407.6,2407.5,0.33217]
["bitfinex-derivatives","ETHF0:USTF0",1726337546054,12.21866134,2407.6,2407.4,0.33218]
["bitfinex-derivatives","ETHF0:USTF0",1726337546246,15.42646134,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337546849,3.2078,2407.2,2407.0,0.33223]
["bitfinex-derivatives","ETHF0:USTF0",1726337547046,12.21866134,2407.6,2406.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337547240,12.21866134,2407.6,2407.2,0.33221]
["bitfinex-derivatives","ETHF0:USTF0",1726337547452,12.21866134,2407.6,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337547844,12.55082134,2407.6,2407.2,0.33221]
["bitfinex-derivatives","ETHF0:USTF0",1726337548045,12.21866134,2407.6,2407.2,0.33221]
["bitfinex-derivatives","ETHF0:USTF0",1726337548240,12.55082134,2407.6,2407.2,0.33221]
["bitfinex-derivatives","ETHF0:USTF0",1726337548750,12.55083134,2407.6,2407.2,0.33221]
["bitfinex-derivatives","ETHF0:USTF0",1726337549450,12.21866134,2407.6,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337549660,12.55082134,2407.6,2407.2,0.33221]
["bitfinex-derivatives","ETHF0:USTF0",1726337549849,12.55082134,2407.6,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337549850,3.2078,2407.4,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337550050,15.42646134,2407.4,2407.1,0.33222]
["bitfinex-derivatives","ETHF0:USTF0",1726337550258,15.42646134,2407.4,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337550453,15.42646134,2407.4,2407.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726337550653,3.2078,2407.9,2407.3,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726337550960,3.53994,2407.8,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337551161,0.33215,2407.7,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337551454,0.33215,2407.7,2407.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726337551657,0.33215,2407.7,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337551658,0.33218,2407.5,2407.1,0.33222]
["bitfinex-derivatives","ETHF0:USTF0",1726337551851,3.2078,2407.5,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337552048,3.53999,2407.4,2407.0,0.33224]
["bitfinex-derivatives","ETHF0:USTF0",1726337552250,0.33222,2407.2,2406.8,3.54007]
["bitfinex-derivatives","ETHF0:USTF0",1726337552445,12.21866134,2407.5,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1726337552647,12.21866134,2407.5,2407.4,0.33219]
["bitfinex-derivatives","ETHF0:USTF0",1726337552857,12.21866134,2407.5,2407.3,0.33219]
["bitfinex-derivatives","ETHF0:USTF0",1726337553050,15.42646134,2407.5,2406.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337553249,15.42646134,2407.5,2407.2,0.33221]
["bitfinex-derivatives","ETHF0:USTF0",1726337553455,15.42646134,2407.5,2406.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337553456,15.42646134,2407.5,2406.9,4.62810898]
["bitfinex-derivatives","ETHF0:USTF0",1726337553651,15.42646134,2407.5,2407.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726337553854,15.42646134,2407.5,2406.9,4.62810898]
["bitfinex-derivatives","ETHF0:USTF0",1726337554167,15.42646134,2407.5,2407.2,0.33221]
["bitfinex-derivatives","ETHF0:USTF0",1726337555354,15.42646134,2407.5,2406.9,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1726337555551,15.42646134,2407.5,2407.4,0.33219]
["bitfinex-derivatives","ETHF0:USTF0",1726337555552,12.21866134,2407.5,2407.4,0.33219]
["bitfinex-derivatives","ETHF0:USTF0",1726337556062,3.2078,2407.9,2407.4,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726337556253,12.21866134,2407.9,2407.7,0.33214]
["bitfinex-derivatives","ETHF0:USTF0",1726337556452,12.21866134,2407.9,2407.6,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726337557057,12.21866134,2407.9,2407.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1726337557657,3.2078,2408.3,2407.8,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726337557850,15.42646134,2408.3,2407.6,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726337558456,3.2078,2408.0,2407.6,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337558660,3.2078,2408.0,2407.7,0.33215]
["bitfinex-derivatives","ETHF0:USTF0",1726337558963,15.42646134,2408.0,2407.7,0.33215]
["bitfinex-derivatives","ETHF0:USTF0",1726337559163,15.42646134,2408.0,2407.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1726337559557,15.42646134,2408.0,2407.2,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726337559558,0.33213,2407.9,2407.2,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726337559866,15.42646134,2408.0,2407.2,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726337560058,0.33214,2407.8,2407.4,0.33219]
["bitfinex-derivatives","ETHF0:USTF0",1726337560462,12.55080134,2407.8,2407.4,0.33219]
["bitfinex-derivatives","ETHF0:USTF0",1726337560665,12.55079134,2407.8,2407.4,0.33218]
["bitfinex-derivatives","ETHF0:USTF0",1726337560964,3.2078,2407.7,2407.4,0.33219]
["bitfinex-derivatives","ETHF0:USTF0",1726337561358,3.2078,2407.7,2407.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337561359,15.75861134,2407.7,2407.3,0.33219]
["bitfinex-derivatives","ETHF0:USTF0",1726337561664,15.42646134,2407.7,2406.9,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726337561854,3.2078,2407.5,2406.9,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726337562050,3.2078,2407.4,2407.1,0.33222]
["bitfinex-derivatives","ETHF0:USTF0",1726337562255,3.2078,2407.4,2406.9,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726337562256,3.2078,2407.4,2407.0,0.33224]
["bitfinex-derivatives","ETHF0:USTF0",1726337562456,15.75866134,2407.4,2407.0,0.33224]
["bitfinex-derivatives","ETHF0:USTF0",1726337562658,0.3322,2407.3,2406.9,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726337562856,15.75865134,2407.4,2407.0,0.33224]
["bitfinex-derivatives","ETHF0:USTF0",1726337563061,15.42646134,2407.4,2407.1,0.33223]
["bitfinex-derivatives","ETHF0:USTF0",1726337563457,15.75865134,2407.4,2407.0,0.33224]
["bitfinex-derivatives","ETHF0:USTF0",1726337564066,15.75865134,2407.4,2406.9,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726337564067,15.75865134,2407.4,2407.1,0.33223]
["bitfinex-derivatives","ETHF0:USTF0",1726337564260,15.75865134,2407.4,2407.0,0.33224]
["bitfinex-derivatives","ETHF0:USTF0",1726337564457,3.2078,2407.1,2406.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337564664,15.42646134,2407.1,2407.0,0.33224]
["bitfinex-derivatives","ETHF0:USTF0",1726337564866,15.42646134,2407.1,2406.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337565060,15.42646134,2407.1,2406.9,4.82226]
["bitfinex-derivatives","ETHF0:USTF0",1726337565263,15.42646134,2407.1,2407.0,0.33224]
["bitfinex-derivatives","ETHF0:USTF0",1726337565464,8.578,2408.8,2407.0,4.48664]
["bitfinex-derivatives","ETHF0:USTF0",1726337565670,3.2078,2407.7,2407.3,0.33219]
["bitfinex-derivatives","ETHF0:USTF0",1726337565865,3.2078,2407.6,2407.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337566064,3.2078,2407.6,2407.4,0.33218]
["bitfinex-derivatives","ETHF0:USTF0",1726337566265,15.42646134,2407.6,2407.3,0.33219]
["bitfinex-derivatives","ETHF0:USTF0",1726337566574,15.42646134,2407.6,2407.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337566575,12.21866134,2407.6,2407.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337566773,12.21866134,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337566979,3.2078,2407.4,2407.2,0.33221]
["bitfinex-derivatives","ETHF0:USTF0",1726337567470,15.42646134,2407.4,2407.2,0.33221]
["bitfinex-derivatives","ETHF0:USTF0",1726337567772,12.21866134,2407.4,2407.1,0.33222]
["bitfinex-derivatives","ETHF0:USTF0",1726337567975,12.21866134,2407.4,2407.0,0.33223]
["bitfinex-derivatives","ETHF0:USTF0",1726337567976,3.2078,2407.3,2407.0,0.33223]
["bitfinex-derivatives","ETHF0:USTF0",1726337568167,3.2078,2407.3,2407.1,0.33222]
["bitfinex-derivatives","ETHF0:USTF0",1726337568470,15.42646134,2407.3,2407.1,0.33222]
["bitfinex-derivatives","ETHF0:USTF0",1726337568861,0.33214,2407.8,2407.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337569068,4.03806,2408.1,2407.2,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726337569069,3.5399,2408.1,2407.2,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726337569267,0.33211,2408.0,2407.5,0.33217]
["bitfinex-derivatives","ETHF0:USTF0",1726337569467,12.21866134,2408.0,2407.6,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337570077,12.21866134,2408.0,2407.8,0.33212]
["bitfinex-derivatives","ETHF0:USTF0",1726337570284,12.21866134,2408.0,2407.6,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337570576,12.21866134,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337570772,12.21866134,2408.0,2407.9,0.33212]
["bitfinex-derivatives","ETHF0:USTF0",1726337571471,12.21866134,2408.0,2407.8,0.33212]
["bitfinex-derivatives","ETHF0:USTF0",1726337571779,2.77876,2408.4,2407.6,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337571982,0.33206,2408.3,2407.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1726337572173,0.33206,2408.3,2407.8,3.53993]
["bitfinex-derivatives","ETHF0:USTF0",1726337572369,12.55072134,2408.3,2407.8,3.53993]
["bitfinex-derivatives","ETHF0:USTF0",1726337572564,12.21866134,2408.3,2407.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1726337572971,3.5399,2408.1,2407.6,4.82215]
["bitfinex-derivatives","ETHF0:USTF0",1726337573284,12.21866134,2408.3,2407.9,0.33211]
["bitfinex-derivatives","ETHF0:USTF0",1726337573570,12.55072134,2408.3,2407.8,0.33212]
["bitfinex-derivatives","ETHF0:USTF0",1726337574169,12.21866134,2408.3,2407.9,0.33211]
["bitfinex-derivatives","ETHF0:USTF0",1726337574569,3.2078,2408.5,2407.2,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337574570,3.2078,2409.1,2408.2,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726337574769,12.21866134,2409.1,2408.6,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337575064,12.21866134,2409.1,2408.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337575268,12.21866134,2409.1,2408.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337575567,15.42646134,2409.1,2408.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337576068,15.42646134,2409.1,2408.5,4.82203]
["bitfinex-derivatives","ETHF0:USTF0",1726337576383,3.2078,2408.8,2408.6,0.33202]
["bitfinex-derivatives","ETHF0:USTF0",1726337576671,3.2078,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337576878,3.2078,2408.8,2408.7,0.33201]
["bitfinex-derivatives","ETHF0:USTF0",1726337576879,15.42646134,2408.8,2408.7,0.33201]
["bitfinex-derivatives","ETHF0:USTF0",1726337577065,15.42646134,2408.8,2408.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337577268,15.42646134,2408.8,2408.6,0.33201]
["bitfinex-derivatives","ETHF0:USTF0",1726337577476,0.33191,2409.5,2408.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1726337577778,3.2078,2409.0,2408.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337577967,3.2078,2409.0,2408.6,0.33202]
["bitfinex-derivatives","ETHF0:USTF0",1726337578169,15.42646134,2409.0,2408.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1726337578370,15.42646134,2409.0,2408.8,0.33199]
["bitfinex-derivatives","ETHF0:USTF0",1726337578569,15.42646134,2409.0,2408.7,0.33201]
["bitfinex-derivatives","ETHF0:USTF0",1726337578867,12.21866134,2409.0,2408.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337579068,12.21866134,2409.0,2408.8,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1726337579373,12.21866134,2409.0,2408.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337579973,15.42646134,2409.0,2408.8,0.33199]
["bitfinex-derivatives","ETHF0:USTF0",1726337580361,12.21866134,2409.0,2408.6,0.33201]
["bitfinex-derivatives","ETHF0:USTF0",1726337580564,3.2078,2408.9,2408.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726337580767,3.2078,2408.9,2408.6,0.33201]
["bitfinex-derivatives","ETHF0:USTF0",1726337580964,3.2078,2408.9,2408.8,4.82199]
["bitfinex-derivatives","ETHF0:USTF0",1726337581181,5.24826071,2410.3,2409.0,0.33196]
["bitfinex-derivatives","ETHF0:USTF0",1726337581182,0.33188,2409.6,2409.0,0.33196]
["bitfinex-derivatives","ETHF0:USTF0",1726337581366,3.53969,2409.6,2409.0,0.33196]
["bitfinex-derivatives","ETHF0:USTF0",1726337581679,3.53969,2409.6,2408.8,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726337581680,12.21866134,2409.6,2409.1,7.8361758]
["bitfinex-derivatives","ETHF0:USTF0",1726337581864,12.21866134,2409.6,2409.2,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1726337582064,12.21866134,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337582277,0.33192,2409.4,2408.8,4.82199]
["bitfinex-derivatives","ETHF0:USTF0",1726337582572,0.33192,2409.4,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337582573,15.42646134,2409.6,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337582770,12.21866134,2409.6,2409.0,0.33197]
["bitfinex-derivatives","ETHF0:USTF0",1726337583075,3.2078,2409.4,2408.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726337583278,3.2078,2409.4,2408.8,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1726337583279,3.53971,2409.4,2408.8,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1726337583475,0.33193,2409.3,2408.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1726337583983,12.55059134,2409.3,2408.7,4.32201]
["bitfinex-derivatives","ETHF0:USTF0",1726337584381,12.21866134,2409.3,2408.7,4.32201]
["bitfinex-derivatives","ETHF0:USTF0",1726337584582,0.33194,2409.2,2408.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337584778,12.21866134,2409.3,2408.8,0.33199]
["bitfinex-derivatives","ETHF0:USTF0",1726337584975,12.21866134,2409.3,2408.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337585178,0.33195,2409.2,2408.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337585579,12.21866134,2409.2,2408.7,4.32201]
["bitfinex-derivatives","ETHF0:USTF0",1726337585782,12.21866134,2409.2,2408.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337585783,12.55060134,2409.2,2408.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337585982,0.33201,2408.8,2408.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337586285,0.33201,2408.8,2408.1,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337586286,3.2078,2408.6,2408.1,0.64879726]
["bitfinex-derivatives","ETHF0:USTF0",1726337586489,0.33202,2408.6,2408.1,0.64879726]
["bitfinex-derivatives","ETHF0:USTF0",1726337586676,12.21866134,2408.6,2408.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337586873,12.21866134,2408.6,2408.3,4.32206]
["bitfinex-derivatives","ETHF0:USTF0",1726337587081,12.21866134,2408.6,2408.5,0.33204]
["bitfinex-derivatives","ETHF0:USTF0",1726337587385,0.33197,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337587588,18.05812134,2409.1,2408.5,3.53984]
["bitfinex-derivatives","ETHF0:USTF0",1726337587781,14.51836134,2409.1,2408.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337588285,14.85032134,2409.1,2408.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337588488,0.33198,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337588687,0.33198,2408.9,2408.4,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1726337588688,12.21866134,2408.9,2408.4,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1726337588882,12.21866134,2408.9,2408.4,7.52985]
["bitfinex-derivatives","ETHF0:USTF0",1726337589385,12.21866134,2408.9,2408.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726337589588,12.21866134,2408.9,2408.4,7.52984]
["bitfinex-derivatives","ETHF0:USTF0",1726337589790,12.21866134,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337590082,12.21866134,2408.9,2408.1,0.98087726]
["bitfinex-derivatives","ETHF0:USTF0",1726337590083,3.2078,2408.7,2408.1,0.98087726]
["bitfinex-derivatives","ETHF0:USTF0",1726337590276,0.33203,2408.6,2408.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337590777,3.2078,2408.4,2408.1,0.64879726]
["bitfinex-derivatives","ETHF0:USTF0",1726337590979,0.33208,2408.2,2408.1,0.64879726]
["bitfinex-derivatives","ETHF0:USTF0",1726337591179,3.2078,2408.3,2407.8,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337591180,0.3321,2408.1,2407.8,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337591381,15.42646134,2408.3,2407.8,1.063611]
["bitfinex-derivatives","ETHF0:USTF0",1726337591582,0.33215,2407.7,2407.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337591787,3.2078,2408.0,2407.2,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1726337591991,0.33215,2407.8,2407.2,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1726337592192,9.95470095,2408.0,2407.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337592582,0.33217,2407.6,2407.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337592880,0.33217,2407.5,2407.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337593278,6.24879095,2407.5,2407.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337593483,0.3322,2407.4,2406.9,7.22309934]
["bitfinex-derivatives","ETHF0:USTF0",1726337593993,0.33222,2407.2,2406.9,7.22309934]
["bitfinex-derivatives","ETHF0:USTF0",1726337594287,0.33224,2407.1,2406.9,7.22309934]
["bitfinex-derivatives","ETHF0:USTF0",1726337594788,4.48664,2407.0,2406.9,3.23309934]
["bitfinex-derivatives","ETHF0:USTF0",1726337595190,13.61106095,2407.0,2406.9,3.23309934]
["bitfinex-derivatives","ETHF0:USTF0",1726337595491,13.27882095,2407.0,2406.9,3.23309934]
["bitfinex-derivatives","ETHF0:USTF0",1726337595997,13.61106095,2407.0,2406.9,3.23309934]
["bitfinex-derivatives","ETHF0:USTF0",1726337597195,10.07102095,2407.0,2406.9,3.23309934]
["bitfinex-derivatives","ETHF0:USTF0",1726337597491,5.91662095,2407.0,2406.9,7.22309934]
["bitfinex-derivatives","ETHF0:USTF0",1726337597887,5.6049,2408.1,2406.9,17.37749934]
["bitfinex-derivatives","ETHF0:USTF0",1726337598091,8.31372095,2408.1,2407.5,0.33217]
["bitfinex-derivatives","ETHF0:USTF0",1726337598292,5.91662095,2408.1,2407.3,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726337598495,5.91662095,2408.1,2407.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337598696,6.24872095,2408.1,2407.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337598999,6.24872095,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337599587,0.33211,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337599785,5.91662095,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337599992,3.2078,2407.9,2407.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337600294,3.53992,2407.9,2407.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337600490,9.45654095,2407.9,2407.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337600886,9.12442095,2407.9,2407.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337601093,0.33214,2407.8,2407.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337601599,6.24875095,2407.8,2407.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337601898,5.91662095,2407.8,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337602095,0.33216,2407.6,2407.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337602301,3.2078,2407.7,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337602599,3.2078,2407.7,2406.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337602600,3.2078,2407.4,2406.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337602993,0.33222,2407.2,2406.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337603492,5.91662095,2407.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337603703,5.91662095,2407.2,2406.6,3.54009]
["bitfinex-derivatives","ETHF0:USTF0",1726337604103,0.33223,2407.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337604494,6.24885095,2407.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337604801,5.91662095,2407.1,2406.6,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1726337605513,6.24885095,2407.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337605992,9.12442095,2407.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337606191,13.27962095,2407.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337606395,0.33226,2406.9,2406.3,3.54013]
["bitfinex-derivatives","ETHF0:USTF0",1726337606598,0.33226,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337606801,5.91662095,2406.9,2406.3,3.54013]
["bitfinex-derivatives","ETHF0:USTF0",1726337607008,6.24888095,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337607301,5.91662095,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337607497,6.24888095,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337608502,5.91662095,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337608706,0.33227,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337608899,6.24888095,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337609099,7.1978,2406.6,2405.0,1.0390691]
["bitfinex-derivatives","ETHF0:USTF0",1726337609299,3.2078,2405.3,2404.8,1.948249]
["bitfinex-derivatives","ETHF0:USTF0",1726337609507,3.2078,2404.9,2404.8,1.948249]
["bitfinex-derivatives","ETHF0:USTF0",1726337609797,2.87211506,2405.5,2404.8,2.280789]
["bitfinex-derivatives","ETHF0:USTF0",1726337609993,3.2078,2405.3,2404.8,2.280789]
["bitfinex-derivatives","ETHF0:USTF0",1726337610400,2.53965506,2405.3,2404.9,4.32252]
["bitfinex-derivatives","ETHF0:USTF0",1726337610601,2.53965506,2405.3,2404.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337611100,2.53965506,2405.3,2404.8,2.280789]
["bitfinex-derivatives","ETHF0:USTF0",1726337611101,3.2078,2405.1,2404.8,1.948249]
["bitfinex-derivatives","ETHF0:USTF0",1726337611599,3.2078,2405.0,2404.8,1.948249]
["bitfinex-derivatives","ETHF0:USTF0",1726337611798,2.53965506,2405.1,2404.8,1.948249]
["bitfinex-derivatives","ETHF0:USTF0",1726337612103,5.74745506,2405.1,2404.8,1.948249]
["bitfinex-derivatives","ETHF0:USTF0",1726337613901,5.74745506,2405.1,2404.7,0.33256]
["bitfinex-derivatives","ETHF0:USTF0",1726337615003,5.74745506,2405.1,2404.6,0.33257]
["bitfinex-derivatives","ETHF0:USTF0",1726337616009,5.74745506,2405.1,2404.5,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1726337616209,5.74745506,2405.1,2404.6,0.33257]
["bitfinex-derivatives","ETHF0:USTF0",1726337616398,5.74745506,2405.1,2403.4,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1726337616399,5.74745506,2405.1,2404.1,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726337616711,2.53965506,2405.1,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337617005,2.53965506,2405.1,2404.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726337617006,3.2078,2405.0,2404.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726337617499,5.74745506,2405.0,2404.6,0.33257]
["bitfinex-derivatives","ETHF0:USTF0",1726337617704,5.74745506,2405.0,2404.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1726337618002,6.07997506,2405.0,2404.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1726337618308,3.2078,2404.7,2404.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1726337618511,3.2078,2404.7,2404.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1726337618808,5.74745506,2404.7,2404.1,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726337619210,5.74745506,2404.7,2404.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1726337619511,2.53965506,2404.7,2404.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1726337620006,3.2078,2404.6,2404.5,0.33259]
["bitfinex-derivatives","ETHF0:USTF0",1726337620207,3.2078,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337620208,3.2078,2405.0,2404.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337620405,5.74745506,2405.0,2404.6,0.33257]
["bitfinex-derivatives","ETHF0:USTF0",1726337620608,5.74745506,2405.0,2404.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726337621406,5.74745506,2405.0,2404.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1726337621613,5.74745506,2405.0,2404.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726337622509,3.2078,2404.7,2404.3,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1726337622899,5.74745506,2404.7,2403.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337623105,3.2078,2404.6,2403.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726337623300,3.2078,2404.6,2403.9,8.47482156]
["bitfinex-derivatives","ETHF0:USTF0",1726337623605,3.2078,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337623606,2.53965506,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337623803,2.53965506,2404.6,2404.4,0.33259]
["bitfinex-derivatives","ETHF0:USTF0",1726337624205,2.53965506,2404.6,2404.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1726337625010,3.2078,2404.7,2404.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726337625218,3.2078,2404.7,2404.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726337625219,5.74745506,2404.7,2404.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726337625511,2.53965506,2404.7,2404.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726337626111,2.53965506,2404.7,2404.4,0.33259]
["bitfinex-derivatives","ETHF0:USTF0",1726337626310,5.74745506,2404.7,2404.4,0.33259]
["bitfinex-derivatives","ETHF0:USTF0",1726337626509,3.2078,2404.6,2404.4,0.33259]
["bitfinex-derivatives","ETHF0:USTF0",1726337626706,3.2078,2404.6,2404.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1726337627006,5.74745506,2404.6,2404.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1726337627213,5.74745506,2404.6,2404.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1726337627410,5.74745506,2404.6,2404.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1726337627808,5.74745506,2404.6,2404.4,0.33259]
["bitfinex-derivatives","ETHF0:USTF0",1726337627809,2.53965506,2404.6,2404.4,0.33259]
["bitfinex-derivatives","ETHF0:USTF0",1726337628213,2.53965506,2404.6,2404.5,0.33259]
["bitfinex-derivatives","ETHF0:USTF0",1726337628607,3.2078,2405.0,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337628812,3.2078,2405.0,2404.7,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1726337628813,5.74745506,2405.0,2404.7,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1726337629019,5.74745506,2405.0,2404.6,0.33257]
["bitfinex-derivatives","ETHF0:USTF0",1726337629321,5.74745506,2405.0,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337629510,5.74745506,2405.0,2404.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726337631016,6.07998506,2405.0,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337631220,6.07998506,2405.0,2404.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726337631518,5.74745506,2405.0,2404.4,0.33259]
["bitfinex-derivatives","ETHF0:USTF0",1726337631716,6.07998506,2405.0,2404.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726337633009,5.74745506,2405.0,2404.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726337633312,6.07997506,2405.0,2404.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726337633915,6.07997506,2405.0,2404.4,0.33259]
["bitfinex-derivatives","ETHF0:USTF0",1726337634621,6.07997506,2405.0,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337634815,6.07997506,2405.0,2404.4,0.33259]
["bitfinex-derivatives","ETHF0:USTF0",1726337635319,6.07997506,2405.0,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337635521,0.33254,2404.9,2404.4,0.33259]
["bitfinex-derivatives","ETHF0:USTF0",1726337635715,6.07997506,2405.0,2404.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1726337635913,5.74745506,2405.0,2404.6,0.33257]
["bitfinex-derivatives","ETHF0:USTF0",1726337636916,5.74745506,2405.0,2404.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726337637129,5.74745506,2405.0,2404.6,0.33256]
["bitfinex-derivatives","ETHF0:USTF0",1726337637317,6.07997506,2405.0,2404.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726337637520,5.74745506,2405.0,2404.6,0.33257]
["bitfinex-derivatives","ETHF0:USTF0",1726337637719,5.74745506,2405.0,2404.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726337637919,5.74745506,2405.0,2404.6,0.33257]
["bitfinex-derivatives","ETHF0:USTF0",1726337638119,5.74745506,2405.0,2404.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726337638321,5.74745506,2405.0,2404.3,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726337638322,5.74745506,2405.0,2404.6,0.33257]
["bitfinex-derivatives","ETHF0:USTF0",1726337640128,5.74745506,2405.0,2404.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726337640426,5.74745506,2405.0,2404.6,0.33257]
["bitfinex-derivatives","ETHF0:USTF0",1726337641028,6.07997506,2405.0,2404.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726337641242,5.74745506,2405.0,2404.7,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1726337641527,5.74745506,2405.0,2404.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726337641726,6.07997506,2405.0,2404.5,0.33259]
["bitfinex-derivatives","ETHF0:USTF0",1726337642626,5.74745506,2405.0,2404.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726337642829,3.2078,2405.0,2404.9,3.57253]
["bitfinex-derivatives","ETHF0:USTF0",1726337643021,13.642,2405.2,2405.1,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1726337643326,5.5829,2405.8,2405.0,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1726337643327,3.2078,2405.4,2405.0,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1726337643524,3.2078,2405.4,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337643525,16.14603,2405.1,2404.7,3.57255]
["bitfinex-derivatives","ETHF0:USTF0",1726337643825,16.47854,2405.1,2404.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726337644047,3.2078,2404.8,2404.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726337644220,3.2078,2404.8,2403.6,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1726337644221,3.2078,2404.8,2404.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726337644420,3.2078,2404.4,2404.1,3.57263]
["bitfinex-derivatives","ETHF0:USTF0",1726337644725,2.53965506,2404.8,2404.2,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1726337644726,3.2078,2404.5,2404.2,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1726337645024,3.2078,2404.5,2404.1,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1726337645225,5.74745506,2404.5,2404.1,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1726337645425,5.74745506,2404.5,2404.2,0.33263]
["bitfinex-derivatives","ETHF0:USTF0",1726337645626,5.74745506,2404.5,2404.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726337645815,5.74745506,2404.5,2404.2,0.33263]
["bitfinex-derivatives","ETHF0:USTF0",1726337646018,5.74745506,2404.5,2404.1,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1726337646326,12.93823,2404.2,2404.1,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1726337646826,15.47788506,2404.2,2404.1,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1726337647225,12.93823,2404.2,2404.1,7.73184]
["bitfinex-derivatives","ETHF0:USTF0",1726337648721,15.47788506,2404.2,2404.1,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1726337651029,18.68568506,2404.2,2403.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726337651327,18.68568506,2404.2,2403.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726337651530,18.68568506,2404.2,2403.6,0.61236814]
["bitfinex-derivatives","ETHF0:USTF0",1726337651531,3.2078,2403.9,2403.6,0.61236814]
["bitfinex-derivatives","ETHF0:USTF0",1726337651828,3.2078,2403.7,2403.6,0.61236814]
["bitfinex-derivatives","ETHF0:USTF0",1726337652023,16.14603,2403.7,2403.6,0.61236814]
["bitfinex-derivatives","ETHF0:USTF0",1726337652225,18.68568506,2403.7,2403.6,0.61236814]
["bitfinex-derivatives","ETHF0:USTF0",1726337652825,28.84568506,2403.7,2403.6,0.61236814]
["bitfinex-derivatives","ETHF0:USTF0",1726337653130,28.84568506,2403.7,2403.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726337653331,3.2078,2403.2,2403.0,0.33279]
["bitfinex-derivatives","ETHF0:USTF0",1726337653524,12.93823,2403.1,2403.0,0.33279]
["bitfinex-derivatives","ETHF0:USTF0",1726337653924,12.93823,2403.1,2402.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726337653925,15.47788506,2403.1,2402.7,3.57283]
["bitfinex-derivatives","ETHF0:USTF0",1726337654237,15.47788506,2403.1,2402.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726337654438,3.2078,2402.9,2402.7,3.57283]
["bitfinex-derivatives","ETHF0:USTF0",1726337654628,12.93823,2402.9,2402.6,0.33285]
["bitfinex-derivatives","ETHF0:USTF0",1726337654823,15.47788506,2402.9,2402.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726337655129,3.2078,2402.6,2402.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726337655337,3.2078,2402.6,2402.0,4.83570974]
["bitfinex-derivatives","ETHF0:USTF0",1726337655338,2.53965506,2402.6,2402.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726337655537,2.53965506,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337655729,2.53965506,2402.6,2402.5,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1726337655936,2.53965506,2402.6,2402.4,0.33287]
["bitfinex-derivatives","ETHF0:USTF0",1726337656135,2.53965506,2402.6,2402.5,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1726337656430,2.53965506,2402.6,2402.4,0.33287]
["bitfinex-derivatives","ETHF0:USTF0",1726337656640,2.53965506,2402.6,2402.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726337656641,2.53965506,2402.6,2402.5,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1726337656826,2.53965506,2402.6,2402.5,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1726337657028,3.2078,2402.8,2402.6,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1726337657228,5.74745506,2402.8,2402.6,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1726337657424,5.74745506,2402.8,2402.5,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1726337658028,5.74745506,2402.8,2402.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726337658224,5.74745506,2402.8,2402.5,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1726337658441,5.74745506,2402.8,2402.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726337658637,5.74745506,2402.8,2402.6,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1726337658936,5.74745506,2402.8,2402.5,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1726337659127,5.74745506,2402.8,2402.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726337659332,2.53965506,2402.8,2402.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726337659730,16.14603,2402.9,2402.7,13.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726337659731,15.33952,2402.9,2402.7,13.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726337659937,4.088,2405.0,2402.8,8.86349887]
["bitfinex-derivatives","ETHF0:USTF0",1726337659938,2.3816,2404.6,2402.8,8.86349887]
["bitfinex-derivatives","ETHF0:USTF0",1726337660131,8.12905506,2404.6,2403.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726337660328,4.92125506,2404.6,2404.0,0.33264]
["bitfinex-derivatives","ETHF0:USTF0",1726337660528,4.92125506,2404.6,2404.2,3.57262]
["bitfinex-derivatives","ETHF0:USTF0",1726337660729,4.92125506,2404.6,2404.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726337662034,3.2078,2404.4,2403.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726337662441,3.24,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337662633,0.33289,2402.4,2402.0,1.62472347]
["bitfinex-derivatives","ETHF0:USTF0",1726337662834,0.33289,2402.4,2401.8,0.26667854]
["bitfinex-derivatives","ETHF0:USTF0",1726337662835,3.2078,2402.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337663038,0.83211,2402.7,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337663039,3.2078,2401.5,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337663233,3.2078,2401.6,2400.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726337663431,3.2078,2401.8,2400.8,4.56135204]
["bitfinex-derivatives","ETHF0:USTF0",1726337663638,3.2078,2401.5,2400.8,4.56135204]
["bitfinex-derivatives","ETHF0:USTF0",1726337663943,3.2078,2401.3,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337664143,3.2078,2401.0,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337664440,3.2078,2401.2,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337664641,3.2078,2401.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337664945,3.2078,2400.8,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337665135,7.7078,2401.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337665336,7.7078,2401.3,2399.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337665337,3.2078,2401.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337665531,7.7078,2401.3,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337665736,2.335,2401.2,2400.3,0.33317]
["bitfinex-derivatives","ETHF0:USTF0",1726337666032,3.2078,2401.0,2400.3,3.54097]
["bitfinex-derivatives","ETHF0:USTF0",1726337666232,3.2078,2401.1,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337666429,3.2078,2401.1,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337666635,2.335,2401.2,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337666840,2.335,2401.2,2400.4,3.54095]
["bitfinex-derivatives","ETHF0:USTF0",1726337667142,2.335,2401.2,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337667346,2.335,2401.2,2400.2,0.33318]
["bitfinex-derivatives","ETHF0:USTF0",1726337667532,5.5428,2401.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337667733,3.2078,2400.9,2400.1,0.33318]
["bitfinex-derivatives","ETHF0:USTF0",1726337667942,3.2078,2400.9,2400.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1726337668241,2.335,2401.2,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337668242,3.2078,2400.6,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337668446,3.7892,2400.0,2399.9,0.33322]
["bitfinex-derivatives","ETHF0:USTF0",1726337669446,6.997,2400.0,2399.7,0.33325]
["bitfinex-derivatives","ETHF0:USTF0",1726337669748,6.997,2400.0,2399.8,0.33324]
["bitfinex-derivatives","ETHF0:USTF0",1726337669950,6.997,2400.0,2399.7,0.33325]
["bitfinex-derivatives","ETHF0:USTF0",1726337670452,6.997,2400.0,2399.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337670650,6.997,2400.0,2399.8,0.33324]
["bitfinex-derivatives","ETHF0:USTF0",1726337671041,6.997,2400.0,2399.9,0.33323]
["bitfinex-derivatives","ETHF0:USTF0",1726337671240,3.7892,2400.0,2399.9,0.33323]
["bitfinex-derivatives","ETHF0:USTF0",1726337671446,6.997,2400.0,2399.9,0.33323]
["bitfinex-derivatives","ETHF0:USTF0",1726337672449,3.7892,2400.0,2399.9,0.33323]
["bitfinex-derivatives","ETHF0:USTF0",1726337672748,2.4554,2401.1,2399.9,0.33323]
["bitfinex-derivatives","ETHF0:USTF0",1726337672749,3.2078,2401.9,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337672935,3.2078,2402.2,2401.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337673134,2.3573,2402.6,2401.2,0.33304]
["bitfinex-derivatives","ETHF0:USTF0",1726337673135,3.2078,2401.9,2401.2,0.33304]
["bitfinex-derivatives","ETHF0:USTF0",1726337673347,0.33303,2401.4,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337673538,3.2078,2401.7,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337673539,7.7078,2401.7,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337673740,7.7078,2401.7,2399.5,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1726337673741,3.2078,2401.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337674035,3.2078,2401.0,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337674234,3.2078,2401.0,2400.5,0.33313]
["bitfinex-derivatives","ETHF0:USTF0",1726337674450,3.2078,2401.0,2400.4,0.33315]
["bitfinex-derivatives","ETHF0:USTF0",1726337674647,3.2078,2401.0,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337674852,3.2078,2401.0,2400.1,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726337675346,3.2078,2400.4,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337675548,4.1656,2401.0,2400.2,0.33318]
["bitfinex-derivatives","ETHF0:USTF0",1726337675549,3.2078,2401.0,2400.2,0.33318]
["bitfinex-derivatives","ETHF0:USTF0",1726337675746,3.2078,2400.4,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337676051,2.69034,2401.3,2399.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726337676052,3.2078,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337676350,2.3573,2401.3,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337676351,3.2078,2401.0,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337676740,3.2078,2400.7,2400.3,0.33316]
["bitfinex-derivatives","ETHF0:USTF0",1726337676946,3.2078,2400.6,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337677144,3.2078,2400.6,2400.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1726337677347,3.2078,2400.2,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337677549,3.2078,2400.2,2399.8,0.33323]
["bitfinex-derivatives","ETHF0:USTF0",1726337677746,3.2078,2400.2,2399.9,0.33322]
["bitfinex-derivatives","ETHF0:USTF0",1726337679450,3.2078,2400.1,2399.9,0.33322]
["bitfinex-derivatives","ETHF0:USTF0",1726337679953,4.1664,2400.1,2399.7,0.33325]
["bitfinex-derivatives","ETHF0:USTF0",1726337680152,3.2078,2400.2,2399.7,0.33325]
["bitfinex-derivatives","ETHF0:USTF0",1726337680348,0.33314,2400.5,2399.6,0.33326]
["bitfinex-derivatives","ETHF0:USTF0",1726337680349,3.2078,2400.0,2399.6,0.33326]
["bitfinex-derivatives","ETHF0:USTF0",1726337680550,3.2078,2400.0,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337680753,3.2078,2400.0,2399.7,0.33325]
["bitfinex-derivatives","ETHF0:USTF0",1726337681559,4.5,2400.9,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337681560,3.2078,2400.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337681756,0.33317,2400.4,2399.5,0.33328]
["bitfinex-derivatives","ETHF0:USTF0",1726337681757,3.2078,2400.0,2399.5,0.33328]
["bitfinex-derivatives","ETHF0:USTF0",1726337681950,3.2078,2400.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337682155,3.2078,2400.1,2399.7,0.33325]
["bitfinex-derivatives","ETHF0:USTF0",1726337682360,3.2078,2400.1,2399.8,0.33324]
["bitfinex-derivatives","ETHF0:USTF0",1726337682546,0.33316,2400.4,2399.5,3.54107]
["bitfinex-derivatives","ETHF0:USTF0",1726337682852,3.2078,2400.2,2399.4,0.33329]
["bitfinex-derivatives","ETHF0:USTF0",1726337683060,3.2078,2399.9,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337683655,3.2078,2399.9,2399.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1726337683951,3.2078,2399.9,2399.5,0.33327]
["bitfinex-derivatives","ETHF0:USTF0",1726337684149,3.2078,2399.9,2399.4,0.33329]
["bitfinex-derivatives","ETHF0:USTF0",1726337684356,3.2078,2399.9,2399.5,0.33328]
["bitfinex-derivatives","ETHF0:USTF0",1726337684654,3.2078,2400.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337684852,3.2078,2400.3,2399.8,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726337685058,3.2078,2400.3,2400.2,0.33318]
["bitfinex-derivatives","ETHF0:USTF0",1726337685256,3.2078,2401.2,2400.7,0.33311]
["bitfinex-derivatives","ETHF0:USTF0",1726337685456,7.3726,2401.2,2400.7,0.33311]
["bitfinex-derivatives","ETHF0:USTF0",1726337685757,3.2078,2401.2,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337685955,2.3573,2401.3,2400.9,0.33307]
["bitfinex-derivatives","ETHF0:USTF0",1726337686152,2.3573,2401.3,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337686153,2.3573,2401.3,2401.0,0.33307]
["bitfinex-derivatives","ETHF0:USTF0",1726337686463,2.3415,2401.6,2401.2,0.33303]
["bitfinex-derivatives","ETHF0:USTF0",1726337686751,3.2078,2402.0,2401.3,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726337686952,3.2078,2401.6,2400.9,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726337687155,3.2078,2401.9,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337687358,3.2078,2401.9,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337687760,3.2078,2401.9,2401.6,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1726337688259,2.4357,2402.3,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337688260,3.2078,2401.7,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337688462,3.2078,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337688659,3.2078,2401.7,2401.0,0.33307]
["bitfinex-derivatives","ETHF0:USTF0",1726337688961,3.2078,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337689155,2.4357,2402.3,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337689156,3.2078,2401.6,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337689457,3.2078,2401.3,2401.1,0.33305]
["bitfinex-derivatives","ETHF0:USTF0",1726337689650,2.4357,2402.3,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337689857,3.2078,2401.4,2400.9,0.33308]
["bitfinex-derivatives","ETHF0:USTF0",1726337690251,3.2078,2401.0,2400.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337690452,3.2078,2400.8,2400.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337690657,3.2078,2400.8,2400.5,0.33314]
["bitfinex-derivatives","ETHF0:USTF0",1726337690859,3.2078,2401.3,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337691059,3.2078,2401.0,2400.3,0.33316]
["bitfinex-derivatives","ETHF0:USTF0",1726337691258,3.2078,2400.7,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337691455,2.268,2401.2,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337691456,3.2078,2400.6,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337691753,2.268,2401.2,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337691754,3.2078,2401.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337691959,5.4758,2401.2,2400.7,0.33311]
["bitfinex-derivatives","ETHF0:USTF0",1726337692156,5.4758,2401.2,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337692363,5.4758,2401.2,2400.7,0.33311]
["bitfinex-derivatives","ETHF0:USTF0",1726337692364,2.268,2401.2,2400.7,0.33311]
["bitfinex-derivatives","ETHF0:USTF0",1726337692562,5.4758,2401.2,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337693556,3.2078,2401.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337693757,3.2078,2401.7,2401.2,0.33304]
["bitfinex-derivatives","ETHF0:USTF0",1726337694361,3.2078,2401.7,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337694566,3.2078,2401.8,2401.2,0.33304]
["bitfinex-derivatives","ETHF0:USTF0",1726337694963,3.2078,2401.5,2401.2,0.33304]
["bitfinex-derivatives","ETHF0:USTF0",1726337695359,3.2078,2401.8,2401.3,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726337696571,3.2078,2401.8,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337696772,3.2078,2402.2,2401.6,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1726337696972,3.54071,2402.2,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337697169,3.54071,2402.2,2401.6,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1726337697170,3.2078,2402.2,2401.6,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1726337697380,3.2078,2402.2,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337697681,3.2078,2402.2,2401.6,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1726337697979,3.2078,2401.9,2401.7,0.33297]
["bitfinex-derivatives","ETHF0:USTF0",1726337698167,3.2078,2401.9,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337698168,3.2078,2402.2,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337698375,3.2078,2402.2,2401.8,0.33296]
["bitfinex-derivatives","ETHF0:USTF0",1726337698876,3.2078,2402.2,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337699070,3.2078,2401.9,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337699271,3.2078,2401.9,2401.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337699679,3.2078,2401.9,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337699878,3.2078,2401.9,2401.5,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1726337700181,3.2078,2401.9,2401.6,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1726337700373,4.164,2401.8,2401.6,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1726337700682,3.2078,2402.0,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337700878,3.2078,2402.3,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337701083,4.8605,2402.5,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337701084,2.4461,2402.5,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337701383,5.6539,2402.5,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337701583,3.54073,2402.0,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337701773,3.54073,2402.0,2400.1,1.87609541]
["bitfinex-derivatives","ETHF0:USTF0",1726337701774,3.5407,2402.3,2401.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337701975,3.2078,2402.3,2402.0,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726337702170,2.77897,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337702171,2.4461,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337702375,5.4767,2402.8,2402.5,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1726337702376,3.2078,2402.8,2402.5,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1726337702571,3.2078,2402.8,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337702778,3.2078,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337702979,9.676,2403.2,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337703183,9.676,2403.2,2401.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726337703184,3.2078,2402.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337703386,3.54061,2402.9,2402.4,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1726337703679,5.588,2403.2,2402.6,0.33285]
["bitfinex-derivatives","ETHF0:USTF0",1726337703888,3.2078,2402.9,2402.7,0.33283]
["bitfinex-derivatives","ETHF0:USTF0",1726337704075,3.2078,2402.9,2402.5,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1726337704277,3.2078,2402.7,2402.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726337704592,3.2078,2402.3,2402.1,0.33291]
["bitfinex-derivatives","ETHF0:USTF0",1726337704779,3.2078,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337704975,3.2078,2402.3,2401.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337705285,3.2078,2402.0,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337705479,0.83218,2402.5,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337705480,3.2078,2401.7,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337705686,3.2078,2401.4,2401.2,0.33304]
["bitfinex-derivatives","ETHF0:USTF0",1726337706084,3.2078,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337706586,3.2078,2401.3,2401.0,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1726337706786,0.33298,2401.7,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337706983,3.2078,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337707179,3.2078,2401.3,2401.1,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1726337707591,3.2078,2401.3,2400.9,0.33308]
["bitfinex-derivatives","ETHF0:USTF0",1726337707780,3.2078,2401.3,2401.0,0.33307]
["bitfinex-derivatives","ETHF0:USTF0",1726337707976,3.2078,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337708181,3.2078,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337708383,3.2078,2401.4,2401.1,0.33305]
["bitfinex-derivatives","ETHF0:USTF0",1726337708582,3.2078,2401.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337708883,3.54083,2401.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337709084,3.2078,2401.1,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337709490,3.2078,2400.8,2400.1,0.33319]
["bitfinex-derivatives","ETHF0:USTF0",1726337709691,3.2078,2400.8,2399.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337709692,3.2078,2400.4,2400.0,0.33321]
["bitfinex-derivatives","ETHF0:USTF0",1726337709993,3.2078,2400.3,2400.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1726337710396,3.2078,2400.8,2399.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337710687,5.5216,2401.0,2399.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337710887,3.2078,2400.3,2399.9,0.33322]
["bitfinex-derivatives","ETHF0:USTF0",1726337711085,3.2078,2400.3,2400.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1726337711482,3.2078,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337711685,3.2078,2400.3,2400.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1726337711882,3.54091,2400.8,2400.2,0.33318]
["bitfinex-derivatives","ETHF0:USTF0",1726337712083,2.2591,2400.9,2400.2,0.33318]
["bitfinex-derivatives","ETHF0:USTF0",1726337712084,3.2078,2400.4,2400.2,0.33318]
["bitfinex-derivatives","ETHF0:USTF0",1726337712690,3.2078,2400.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337712895,3.2078,2400.4,2400.1,0.33319]
["bitfinex-derivatives","ETHF0:USTF0",1726337713583,3.2078,2400.4,2400.2,0.33318]
["bitfinex-derivatives","ETHF0:USTF0",1726337713783,3.2078,2400.4,2400.1,0.33319]
["bitfinex-derivatives","ETHF0:USTF0",1726337715091,3.2078,2400.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337715293,3.2078,2400.4,2399.7,3.54105]
["bitfinex-derivatives","ETHF0:USTF0",1726337715294,3.2078,2400.1,2399.7,3.54105]
["bitfinex-derivatives","ETHF0:USTF0",1726337715592,3.2078,2400.4,2400.0,0.33321]
["bitfinex-derivatives","ETHF0:USTF0",1726337715792,3.2078,2400.4,2400.2,0.33318]
["bitfinex-derivatives","ETHF0:USTF0",1726337716183,3.2078,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337716396,3.2078,2400.8,2400.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337716695,3.2078,2400.6,2400.5,0.33314]
["bitfinex-derivatives","ETHF0:USTF0",1726337716895,3.2078,2400.6,2400.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337717083,5.5216,2401.0,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337717284,7.6924,2401.9,2400.9,0.33308]
["bitfinex-derivatives","ETHF0:USTF0",1726337717285,3.2078,2401.3,2400.9,0.33308]
["bitfinex-derivatives","ETHF0:USTF0",1726337717489,3.2078,2401.3,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337717898,3.2078,2401.3,2400.9,0.33308]
["bitfinex-derivatives","ETHF0:USTF0",1726337718291,3.2078,2401.3,2401.0,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1726337718489,3.2078,2401.3,2400.9,0.33308]
["bitfinex-derivatives","ETHF0:USTF0",1726337718691,3.2078,2401.3,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337718896,3.2078,2401.3,2400.5,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726337719197,3.2078,2401.6,2400.8,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726337719394,3.2078,2401.6,2401.3,0.33303]
["bitfinex-derivatives","ETHF0:USTF0",1726337719594,3.2078,2401.6,2401.4,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726337719796,3.2078,2402.0,2401.8,0.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726337720006,3.2078,2402.0,2401.7,0.33297]
["bitfinex-derivatives","ETHF0:USTF0",1726337720298,2.62549,2402.4,2401.7,0.33297]
["bitfinex-derivatives","ETHF0:USTF0",1726337720299,3.2078,2401.9,2401.7,0.33297]
["bitfinex-derivatives","ETHF0:USTF0",1726337720497,3.2078,2402.2,2401.8,0.33296]
["bitfinex-derivatives","ETHF0:USTF0",1726337720689,5.5004,2402.4,2401.8,0.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726337720892,3.2078,2402.1,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337721096,3.2078,2402.3,2401.9,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1726337721303,3.2078,2402.5,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337721500,3.2078,2402.0,2401.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337721686,3.2078,2402.5,2401.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337721891,3.2078,2402.5,2402.0,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726337722294,3.2078,2402.5,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337722295,3.2078,2402.5,2402.1,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1726337722902,3.2078,2402.5,2401.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337723204,0.33283,2402.8,2402.1,0.33291]
["bitfinex-derivatives","ETHF0:USTF0",1726337723402,2.2421,2402.9,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337723706,5.4499,2402.9,2402.3,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1726337724102,2.382,2403.2,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337724103,5.5898,2403.2,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337724699,2.382,2403.2,2402.8,0.33281]
["bitfinex-derivatives","ETHF0:USTF0",1726337724901,3.2078,2403.5,2402.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337725103,3.2078,2403.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337725306,3.2078,2403.2,2402.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337725610,3.2078,2403.2,2402.2,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726337725793,0.83186,2403.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337725794,3.54062,2402.9,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337726000,3.54062,2402.9,2402.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726337726202,0.33282,2402.8,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337726407,0.33282,2402.8,2402.1,0.33291]
["bitfinex-derivatives","ETHF0:USTF0",1726337726699,3.5406,2403.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337726899,3.2078,2403.0,2402.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337727103,3.2078,2403.0,2402.5,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1726337727298,3.2078,2403.0,2402.7,0.33283]
["bitfinex-derivatives","ETHF0:USTF0",1726337727498,3.2078,2403.5,2402.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337727697,3.2078,2403.5,2403.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726337727904,3.2078,2403.5,2403.0,0.33279]
["bitfinex-derivatives","ETHF0:USTF0",1726337729403,3.2078,2403.5,2402.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337729710,3.2078,2403.5,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337729711,3.2078,2403.5,2403.0,0.33279]
["bitfinex-derivatives","ETHF0:USTF0",1726337729912,3.2078,2403.2,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337730109,3.2078,2402.9,2402.6,0.33285]
["bitfinex-derivatives","ETHF0:USTF0",1726337730406,0.33278,2403.1,2402.5,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1726337730711,3.2078,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337730897,3.2078,2402.9,2402.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337730898,3.2078,2402.9,2401.8,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726337731103,3.2078,2402.9,2402.4,0.33287]
["bitfinex-derivatives","ETHF0:USTF0",1726337731297,0.33279,2403.1,2402.5,0.33285]
["bitfinex-derivatives","ETHF0:USTF0",1726337731506,3.2078,2403.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337731710,3.54062,2402.9,2402.3,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1726337731910,3.2078,2402.6,2402.3,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1726337732218,4.088,2403.7,2402.3,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1726337732219,0.33275,2403.3,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337732507,3.2078,2403.2,2402.7,0.33283]
["bitfinex-derivatives","ETHF0:USTF0",1726337732708,3.2078,2402.9,2402.6,0.33285]
["bitfinex-derivatives","ETHF0:USTF0",1726337732901,3.2078,2402.8,2402.5,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1726337733301,3.2078,2402.8,2402.6,0.33285]
["bitfinex-derivatives","ETHF0:USTF0",1726337733618,3.2078,2402.8,2402.1,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726337733823,3.2078,2402.8,2402.3,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1726337734306,3.2078,2402.5,2402.3,0.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726337734707,3.2078,2402.4,2402.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726337735006,3.2078,2402.4,2401.5,9.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726337735208,3.2078,2402.1,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337735407,3.2078,2402.1,2401.6,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1726337735915,3.2078,2402.1,2401.6,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1726337736106,3.54072,2402.1,2401.5,3.54079]
["bitfinex-derivatives","ETHF0:USTF0",1726337736310,3.2078,2401.8,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337737308,3.2078,2401.8,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337737521,3.2078,2401.8,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337737709,3.2078,2401.8,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337737911,3.2078,2401.8,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337738112,3.2078,2401.8,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337738311,3.2078,2401.8,2401.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337738312,3.2078,2401.8,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337738720,3.2078,2401.8,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337739219,3.2078,2401.6,2401.3,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726337739611,0.83222,2402.4,2401.3,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726337739612,3.2078,2401.5,2401.3,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726337739920,3.54074,2402.0,2401.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337740126,3.54074,2402.0,2401.4,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726337740315,0.33295,2401.9,2401.4,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726337741011,3.2078,2402.0,2401.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337741212,3.2078,2402.0,2401.6,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1726337741419,3.2078,2402.0,2400.9,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1726337741420,0.33291,2402.2,2401.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337741619,3.2078,2402.0,2401.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337741814,3.2078,2402.0,2401.6,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1726337742221,3.2078,2402.0,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337742417,3.54074,2402.0,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337742619,3.2078,2401.7,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337742920,3.2078,2401.7,2401.6,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1726337743218,3.2078,2401.7,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337744027,3.2078,2401.7,2401.6,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1726337744221,3.2078,2401.7,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337744716,3.2078,2401.7,2401.6,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1726337745114,3.2078,2401.7,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337745332,3.2078,2401.7,2401.6,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1726337745533,3.2078,2401.7,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337745832,3.2078,2401.7,2401.6,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1726337746340,3.2078,2401.7,2401.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337746842,3.2078,2402.1,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337747139,3.2078,2402.1,2401.7,0.33297]
["bitfinex-derivatives","ETHF0:USTF0",1726337747340,3.2078,2402.1,2401.7,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1726337747539,3.2078,2401.8,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337747733,3.2078,2401.8,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337748243,3.2078,2401.7,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337748630,3.2078,2401.7,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337748827,3.2078,2401.7,2401.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337749040,3.2078,2401.7,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337749440,3.2078,2402.0,2401.6,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1726337749633,3.2078,2402.0,2401.7,0.33297]
["bitfinex-derivatives","ETHF0:USTF0",1726337749831,3.2078,2401.9,2401.7,0.33297]
["bitfinex-derivatives","ETHF0:USTF0",1726337750039,3.2078,2401.9,2401.6,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1726337750634,3.2078,2401.9,2401.7,0.33297]
["bitfinex-derivatives","ETHF0:USTF0",1726337751336,3.2078,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337751337,3.2078,2401.9,2401.8,0.33296]
["bitfinex-derivatives","ETHF0:USTF0",1726337751533,3.2078,2402.2,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337751734,14.1558,2402.8,2401.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337751936,3.2078,2402.5,2402.3,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1726337752130,3.2078,2402.8,2402.4,0.33287]
["bitfinex-derivatives","ETHF0:USTF0",1726337752331,3.2078,2402.8,2401.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337752531,3.2078,2402.8,2402.3,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1726337752731,3.2078,2402.8,2401.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337752932,3.2078,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337753436,2.4492,2402.9,2402.0,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726337753437,3.2078,2402.5,2402.0,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726337753744,3.2078,2402.5,2401.8,8.50511871]
["bitfinex-derivatives","ETHF0:USTF0",1726337753745,3.2078,2402.5,2402.1,0.33291]
["bitfinex-derivatives","ETHF0:USTF0",1726337753945,2.4492,2402.9,2401.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337753946,3.2078,2402.2,2401.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337754447,3.2078,2402.2,2401.9,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1726337754744,3.2078,2402.1,2401.9,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1726337754940,3.2078,2402.0,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337755543,0.33292,2402.2,2401.6,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1726337755544,3.2078,2401.8,2401.6,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1726337756345,3.2078,2401.8,2401.7,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1726337756547,3.2078,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337756741,3.2078,2401.8,2401.6,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1726337756943,3.2078,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337757143,3.2078,2401.8,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337757846,3.2078,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337757847,3.2078,2401.7,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337758445,3.2078,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337758640,3.2078,2401.6,2401.3,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726337759847,3.2078,2401.5,2400.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337760054,2.3895,2402.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337760055,3.54075,2402.0,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337760251,3.54074,2402.0,2401.4,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726337760450,3.54074,2402.0,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337760451,3.2078,2402.0,2401.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337760661,3.2078,2402.0,2401.7,0.33297]
["bitfinex-derivatives","ETHF0:USTF0",1726337761150,3.2078,2401.9,2401.7,0.33297]
["bitfinex-derivatives","ETHF0:USTF0",1726337762654,3.2078,2401.8,2401.0,1.08343252]
["bitfinex-derivatives","ETHF0:USTF0",1726337762850,3.2078,2401.7,2401.3,0.33303]
["bitfinex-derivatives","ETHF0:USTF0",1726337763160,3.2078,2401.7,2401.4,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726337763351,0.33299,2401.6,2401.0,0.33307]
["bitfinex-derivatives","ETHF0:USTF0",1726337763550,3.54084,2401.3,2400.5,1.08343252]
["bitfinex-derivatives","ETHF0:USTF0",1726337763745,3.2078,2401.0,2400.7,0.33311]
["bitfinex-derivatives","ETHF0:USTF0",1726337763955,3.2078,2401.0,2400.3,4.29123252]
["bitfinex-derivatives","ETHF0:USTF0",1726337763956,3.2078,2401.0,2400.3,0.33317]
["bitfinex-derivatives","ETHF0:USTF0",1726337764253,0.8326,2401.3,2400.3,0.33317]
["bitfinex-derivatives","ETHF0:USTF0",1726337764254,3.2078,2400.5,2400.3,0.33317]
["bitfinex-derivatives","ETHF0:USTF0",1726337764458,3.2078,2400.5,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337764659,3.2078,2400.5,2400.3,0.33316]
["bitfinex-derivatives","ETHF0:USTF0",1726337764862,3.2078,2400.5,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337765047,3.2078,2401.1,2400.5,0.33313]
["bitfinex-derivatives","ETHF0:USTF0",1726337765252,3.2078,2401.1,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337765747,3.2078,2401.1,2400.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337765748,3.2078,2401.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337766151,2.772,2401.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337766152,3.2078,2401.3,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337766354,3.2078,2401.3,2400.8,0.33309]
["bitfinex-derivatives","ETHF0:USTF0",1726337766757,3.2078,2401.3,2400.9,0.33309]
["bitfinex-derivatives","ETHF0:USTF0",1726337767257,3.2078,2401.3,2400.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726337767459,3.2078,2401.3,2400.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726337767955,3.2078,2401.4,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337768158,3.2078,2400.8,2400.6,0.33313]
["bitfinex-derivatives","ETHF0:USTF0",1726337768354,3.2078,2400.8,2400.6,0.33312]
["bitfinex-derivatives","ETHF0:USTF0",1726337768557,3.2078,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337768954,3.54084,2401.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337769151,3.2078,2401.0,2400.3,4.73130536]
["bitfinex-derivatives","ETHF0:USTF0",1726337769557,3.2078,2401.0,2400.8,0.33309]
["bitfinex-derivatives","ETHF0:USTF0",1726337769764,3.2078,2401.0,2400.7,0.33311]
["bitfinex-derivatives","ETHF0:USTF0",1726337769961,3.2078,2401.0,2400.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726337770167,3.2078,2401.0,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337770168,3.2078,2401.0,2400.7,0.33311]
["bitfinex-derivatives","ETHF0:USTF0",1726337770965,3.2078,2401.0,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337771161,3.2078,2400.9,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337771557,3.2078,2400.9,2400.7,0.33311]
["bitfinex-derivatives","ETHF0:USTF0",1726337772058,3.2078,2400.9,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337772059,3.2078,2400.9,2400.6,0.33312]
["bitfinex-derivatives","ETHF0:USTF0",1726337772266,3.2078,2400.9,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337772456,3.2078,2400.7,2400.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726337772657,3.2078,2400.7,2400.5,0.33313]
["bitfinex-derivatives","ETHF0:USTF0",1726337773069,3.2078,2400.7,2400.4,0.33315]
["bitfinex-derivatives","ETHF0:USTF0",1726337773257,3.2078,2400.7,2400.5,0.33313]
["bitfinex-derivatives","ETHF0:USTF0",1726337774062,3.2078,2400.7,2400.6,0.33313]
["bitfinex-derivatives","ETHF0:USTF0",1726337774465,3.2078,2400.7,2400.5,0.33314]
["bitfinex-derivatives","ETHF0:USTF0",1726337774964,0.33307,2401.1,2400.6,0.33313]
["bitfinex-derivatives","ETHF0:USTF0",1726337775270,3.2078,2400.9,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337775466,3.2078,2400.7,2400.3,0.33317]
["bitfinex-derivatives","ETHF0:USTF0",1726337775668,3.2078,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337776153,3.2078,2400.7,2400.3,0.33316]
["bitfinex-derivatives","ETHF0:USTF0",1726337776357,3.2078,2400.7,2399.8,5.58343252]
["bitfinex-derivatives","ETHF0:USTF0",1726337776358,3.2078,2400.7,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337776560,3.2078,2400.7,2400.3,0.33316]
["bitfinex-derivatives","ETHF0:USTF0",1726337776754,3.2078,2400.7,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337776755,3.2078,2400.7,2400.2,0.33318]
["bitfinex-derivatives","ETHF0:USTF0",1726337776966,3.2078,2400.7,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337777169,3.2078,2400.7,2400.4,0.33315]
["bitfinex-derivatives","ETHF0:USTF0",1726337777767,3.2078,2400.6,2400.3,0.33316]
["bitfinex-derivatives","ETHF0:USTF0",1726337778075,3.2078,2400.5,2400.3,0.33316]
["bitfinex-derivatives","ETHF0:USTF0",1726337778371,3.2078,2400.5,2400.4,0.33316]
["bitfinex-derivatives","ETHF0:USTF0",1726337778569,3.54089,2400.9,2400.4,0.33316]
["bitfinex-derivatives","ETHF0:USTF0",1726337778760,3.2078,2400.7,2400.4,0.33316]
["bitfinex-derivatives","ETHF0:USTF0",1726337779368,3.2078,2400.5,2400.4,0.33316]
["bitfinex-derivatives","ETHF0:USTF0",1726337779572,3.2078,2400.5,2400.3,0.33316]
["bitfinex-derivatives","ETHF0:USTF0",1726337780064,3.2078,2400.5,2400.4,0.33316]
["bitfinex-derivatives","ETHF0:USTF0",1726337780268,4.6662,2401.0,2399.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337780269,3.2078,2400.9,2399.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337780567,3.2078,2400.9,2400.6,0.33312]
["bitfinex-derivatives","ETHF0:USTF0",1726337780769,2.3453,2401.0,2400.9,0.33309]
["bitfinex-derivatives","ETHF0:USTF0",1726337780966,3.2078,2401.2,2400.8,0.33309]
["bitfinex-derivatives","ETHF0:USTF0",1726337781163,3.2078,2401.1,2400.2,11.55814945]
["bitfinex-derivatives","ETHF0:USTF0",1726337781471,4.088,2401.4,2400.5,0.33313]
["bitfinex-derivatives","ETHF0:USTF0",1726337781472,3.2078,2400.6,2400.5,0.33313]
["bitfinex-derivatives","ETHF0:USTF0",1726337782671,3.2078,2400.6,2399.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337782868,3.2078,2400.6,2400.4,0.33315]
["bitfinex-derivatives","ETHF0:USTF0",1726337783665,3.2078,2400.6,2399.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337783862,3.2078,2400.5,2400.1,0.33319]
["bitfinex-derivatives","ETHF0:USTF0",1726337784081,3.2078,2400.2,2399.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337784375,3.2078,2399.9,2399.6,0.33326]
["bitfinex-derivatives","ETHF0:USTF0",1726337785166,3.2078,2399.9,2399.7,0.33325]
["bitfinex-derivatives","ETHF0:USTF0",1726337785576,3.2078,2399.9,2399.6,0.33326]
["bitfinex-derivatives","ETHF0:USTF0",1726337786367,3.2078,2399.9,2399.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337786368,3.2078,2399.9,2399.7,0.33325]
["bitfinex-derivatives","ETHF0:USTF0",1726337786569,3.54098,2400.3,2399.7,0.33325]
["bitfinex-derivatives","ETHF0:USTF0",1726337786773,3.2078,2400.0,2399.7,0.33325]
["bitfinex-derivatives","ETHF0:USTF0",1726337787475,3.2078,2400.0,2399.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337787778,3.2078,2399.7,2399.4,0.33329]
["bitfinex-derivatives","ETHF0:USTF0",1726337788081,3.2078,2400.0,2399.6,0.33326]
["bitfinex-derivatives","ETHF0:USTF0",1726337788283,3.2078,2400.0,2399.5,0.33328]
["bitfinex-derivatives","ETHF0:USTF0",1726337788984,3.2078,2400.0,2399.6,0.33326]
["bitfinex-derivatives","ETHF0:USTF0",1726337789273,3.2078,2399.7,2399.3,0.33331]
["bitfinex-derivatives","ETHF0:USTF0",1726337789475,3.2078,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337789678,3.2078,2399.7,2399.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1726337790583,3.2078,2399.7,2399.2,3.54111]
["bitfinex-derivatives","ETHF0:USTF0",1726337790781,3.2078,2399.7,2399.3,0.33331]
["bitfinex-derivatives","ETHF0:USTF0",1726337790983,3.2078,2399.7,2399.2,3.54111]
["bitfinex-derivatives","ETHF0:USTF0",1726337791186,3.2078,2399.7,2398.4,1.08308843]
["bitfinex-derivatives","ETHF0:USTF0",1726337791187,3.2078,2399.3,2398.4,1.08308843]
["bitfinex-derivatives","ETHF0:USTF0",1726337791374,3.2078,2398.9,2398.4,0.33343]
["bitfinex-derivatives","ETHF0:USTF0",1726337791576,3.2078,2398.5,2398.3,0.33344]
["bitfinex-derivatives","ETHF0:USTF0",1726337791772,3.2078,2398.8,2398.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337791975,3.2078,2398.8,2398.7,0.33339]
["bitfinex-derivatives","ETHF0:USTF0",1726337792171,3.2078,2398.8,2398.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1726337792386,3.2078,2398.8,2398.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337792575,0.33334,2399.1,2398.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337792576,3.2078,2398.5,2398.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337792776,4.8372,2399.2,2397.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337792777,3.2078,2398.4,2397.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337792983,3.2078,2398.4,2398.3,0.33345]
["bitfinex-derivatives","ETHF0:USTF0",1726337793284,3.2078,2398.4,2397.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337793285,3.2078,2398.4,2397.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337793485,3.2078,2397.8,2397.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337793678,3.2078,2397.7,2397.6,0.33355]
["bitfinex-derivatives","ETHF0:USTF0",1726337794381,3.2078,2397.7,2397.2,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726337794578,3.2078,2398.0,2397.7,0.33352]
["bitfinex-derivatives","ETHF0:USTF0",1726337794778,3.2078,2398.0,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337794982,3.2078,2398.0,2397.7,0.33352]
["bitfinex-derivatives","ETHF0:USTF0",1726337795185,3.2078,2398.0,2397.8,0.33352]
["bitfinex-derivatives","ETHF0:USTF0",1726337795377,5.4497,2398.3,2398.0,0.33349]
["bitfinex-derivatives","ETHF0:USTF0",1726337795577,5.4497,2398.3,2397.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337795778,2.2419,2398.3,2397.8,0.33351]
["bitfinex-derivatives","ETHF0:USTF0",1726337795976,2.2419,2398.3,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337795977,4.0,2398.0,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337796179,0.33361,2397.2,2396.5,0.33369]
["bitfinex-derivatives","ETHF0:USTF0",1726337796387,2.3403,2397.9,2396.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337796388,3.2078,2396.6,2396.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337796585,3.2078,2396.6,2395.5,4.04238]
["bitfinex-derivatives","ETHF0:USTF0",1726337796586,2.2411,2397.1,2397.0,0.33363]
["bitfinex-derivatives","ETHF0:USTF0",1726337796787,2.2411,2397.1,2396.8,0.33365]
["bitfinex-derivatives","ETHF0:USTF0",1726337796980,3.2078,2396.9,2396.1,7.11372085]
["bitfinex-derivatives","ETHF0:USTF0",1726337797178,3.2078,2396.6,2396.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1726337797579,3.2078,2396.6,2395.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337797580,3.2078,2396.6,2395.8,8.65212409]
["bitfinex-derivatives","ETHF0:USTF0",1726337797778,3.2078,2396.3,2396.2,0.33374]
["bitfinex-derivatives","ETHF0:USTF0",1726337797979,2.2411,2397.1,2395.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337797980,3.2078,2396.7,2395.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337798184,3.2078,2396.7,2396.5,0.33369]
["bitfinex-derivatives","ETHF0:USTF0",1726337798391,3.2078,2396.7,2396.2,0.33374]
["bitfinex-derivatives","ETHF0:USTF0",1726337798691,3.2078,2396.4,2396.3,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1726337799079,3.2078,2396.4,2396.3,4.50653]
["bitfinex-derivatives","ETHF0:USTF0",1726337799687,3.2078,2396.4,2396.3,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1726337799887,3.2078,2396.4,2396.3,4.50653]
["bitfinex-derivatives","ETHF0:USTF0",1726337800483,3.2078,2396.4,2396.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726337800685,3.2078,2396.4,2396.2,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1726337800986,3.2078,2396.4,2396.3,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1726337801691,3.2078,2396.4,2396.3,4.50653]
["bitfinex-derivatives","ETHF0:USTF0",1726337801983,2.2446,2397.0,2396.6,0.33367]
["bitfinex-derivatives","ETHF0:USTF0",1726337801984,3.2078,2396.7,2396.6,0.33367]
["bitfinex-derivatives","ETHF0:USTF0",1726337802182,3.2078,2396.7,2396.6,0.33368]
["bitfinex-derivatives","ETHF0:USTF0",1726337802386,13.3806,2396.7,2395.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337802685,3.2078,2396.4,2395.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337803384,3.2078,2396.4,2396.3,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1726337803586,3.2078,2396.7,2396.6,0.33368]
["bitfinex-derivatives","ETHF0:USTF0",1726337803797,3.2078,2397.0,2396.9,0.33364]
["bitfinex-derivatives","ETHF0:USTF0",1726337804089,3.2078,2397.3,2397.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1726337804294,9.2078,2397.3,2396.6,4.63543644]
["bitfinex-derivatives","ETHF0:USTF0",1726337804490,3.2078,2396.7,2395.8,4.04228]
["bitfinex-derivatives","ETHF0:USTF0",1726337804689,6.75481,2397.2,2396.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1726337804883,6.75481,2397.2,2395.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337804884,3.2078,2396.7,2395.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337805085,3.2078,2396.4,2396.3,0.33372]
["bitfinex-derivatives","ETHF0:USTF0",1726337805394,3.2078,2396.7,2396.3,0.33372]
["bitfinex-derivatives","ETHF0:USTF0",1726337806088,3.2078,2396.7,2396.4,0.33371]
["bitfinex-derivatives","ETHF0:USTF0",1726337806388,3.2078,2396.7,2396.3,0.33372]
["bitfinex-derivatives","ETHF0:USTF0",1726337806593,3.2078,2396.7,2396.4,0.33371]
["bitfinex-derivatives","ETHF0:USTF0",1726337806889,3.2078,2396.8,2396.6,0.33368]
["bitfinex-derivatives","ETHF0:USTF0",1726337807084,3.2078,2397.1,2396.2,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1726337807284,3.2078,2397.1,2396.8,0.33365]
["bitfinex-derivatives","ETHF0:USTF0",1726337807484,3.2078,2397.1,2396.7,0.33366]
["bitfinex-derivatives","ETHF0:USTF0",1726337807788,3.2078,2397.1,2396.8,0.33366]
["bitfinex-derivatives","ETHF0:USTF0",1726337808191,3.2078,2397.1,2396.6,0.33368]
["bitfinex-derivatives","ETHF0:USTF0",1726337808388,3.2078,2396.8,2396.6,0.33368]
["bitfinex-derivatives","ETHF0:USTF0",1726337808586,3.2078,2396.8,2396.7,0.33367]
["bitfinex-derivatives","ETHF0:USTF0",1726337809090,3.2078,2397.1,2396.7,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1726337809294,3.2078,2397.1,2396.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337809593,3.2078,2397.1,2397.0,0.33363]
["bitfinex-derivatives","ETHF0:USTF0",1726337810000,3.2078,2397.1,2396.8,0.33365]
["bitfinex-derivatives","ETHF0:USTF0",1726337810489,3.2078,2397.1,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337810797,2.4601,2397.8,2397.5,0.33356]
["bitfinex-derivatives","ETHF0:USTF0",1726337810992,3.2078,2397.9,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337811291,2.4746,2398.3,2397.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1726337811489,5.6824,2398.3,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337811685,5.6824,2398.3,2397.8,0.33351]
["bitfinex-derivatives","ETHF0:USTF0",1726337811884,5.6824,2398.3,2397.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1726337812285,5.6824,2398.3,2397.8,0.33351]
["bitfinex-derivatives","ETHF0:USTF0",1726337812486,5.6824,2398.3,2397.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1726337813396,5.6824,2398.3,2397.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337813688,5.6824,2398.3,2397.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1726337814292,5.6824,2398.3,2397.8,0.33351]
["bitfinex-derivatives","ETHF0:USTF0",1726337814689,5.6824,2398.3,2397.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1726337815295,5.6824,2398.3,2397.8,0.33351]
["bitfinex-derivatives","ETHF0:USTF0",1726337815495,5.6824,2398.3,2397.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1726337816087,5.6824,2398.3,2397.8,0.33351]
["bitfinex-derivatives","ETHF0:USTF0",1726337816283,3.2078,2398.0,2397.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1726337816494,5.6824,2398.3,2397.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1726337817191,5.6824,2398.3,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337817192,5.6824,2398.3,2397.8,0.33351]
["bitfinex-derivatives","ETHF0:USTF0",1726337817591,5.6824,2398.3,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337817796,3.2078,2398.0,2397.7,0.33352]
["bitfinex-derivatives","ETHF0:USTF0",1726337818197,3.2078,2398.2,2397.6,0.33354]
["bitfinex-derivatives","ETHF0:USTF0",1726337818399,3.2078,2397.9,2397.6,0.33354]
["bitfinex-derivatives","ETHF0:USTF0",1726337818992,3.2078,2398.2,2397.6,0.33354]
["bitfinex-derivatives","ETHF0:USTF0",1726337819396,3.2078,2397.9,2397.6,0.33354]
["bitfinex-derivatives","ETHF0:USTF0",1726337819597,3.2078,2397.9,2397.7,0.33353]
["bitfinex-derivatives","ETHF0:USTF0",1726337819901,3.2078,2398.0,2397.6,0.33354]
["bitfinex-derivatives","ETHF0:USTF0",1726337820395,2.80805,2398.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337820396,3.2078,2398.1,2397.7,0.33352]
["bitfinex-derivatives","ETHF0:USTF0",1726337821498,3.2078,2397.8,2397.6,0.33354]
["bitfinex-derivatives","ETHF0:USTF0",1726337821693,3.2078,2397.7,2396.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337821896,3.2078,2397.7,2396.7,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1726337822092,3.2078,2398.1,2397.6,0.33355]
["bitfinex-derivatives","ETHF0:USTF0",1726337822391,3.2078,2398.1,2398.0,0.33349]
["bitfinex-derivatives","ETHF0:USTF0",1726337822592,2.4746,2398.3,2397.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337822892,2.4746,2398.3,2398.2,0.33346]
["bitfinex-derivatives","ETHF0:USTF0",1726337823093,3.2078,2398.6,2398.5,0.33342]
["bitfinex-derivatives","ETHF0:USTF0",1726337823401,3.2078,2398.6,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337823599,3.2078,2398.6,2398.5,0.33342]
["bitfinex-derivatives","ETHF0:USTF0",1726337824108,2.2766,2398.9,2398.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337824299,2.2766,2398.9,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337824502,3.2078,2399.8,2398.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337824709,3.54101,2400.1,2399.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337824893,3.2078,2399.8,2399.4,0.33328]
["bitfinex-derivatives","ETHF0:USTF0",1726337825098,3.2078,2399.8,2399.4,0.33329]
["bitfinex-derivatives","ETHF0:USTF0",1726337825292,2.69209,2400.2,2399.5,0.33328]
["bitfinex-derivatives","ETHF0:USTF0",1726337825293,3.2078,2400.1,2399.5,0.33328]
["bitfinex-derivatives","ETHF0:USTF0",1726337825495,3.2078,2400.1,2399.6,0.33327]
["bitfinex-derivatives","ETHF0:USTF0",1726337825699,3.2078,2400.1,2399.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337825905,3.2078,2400.1,2399.7,0.33325]
["bitfinex-derivatives","ETHF0:USTF0",1726337826103,3.2078,2400.1,2399.6,0.33327]
["bitfinex-derivatives","ETHF0:USTF0",1726337826304,3.2078,2399.8,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337826498,2.3589,2400.2,2399.1,0.33333]
["bitfinex-derivatives","ETHF0:USTF0",1726337826499,3.2078,2399.5,2399.1,0.33333]
["bitfinex-derivatives","ETHF0:USTF0",1726337827197,3.2078,2399.5,2398.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337827198,3.2078,2399.5,2399.2,0.33332]
["bitfinex-derivatives","ETHF0:USTF0",1726337827403,2.3589,2400.2,2399.4,0.33329]
["bitfinex-derivatives","ETHF0:USTF0",1726337827404,3.2078,2400.1,2399.4,0.33329]
["bitfinex-derivatives","ETHF0:USTF0",1726337827597,3.2078,2399.8,2399.4,0.33329]
["bitfinex-derivatives","ETHF0:USTF0",1726337828203,3.2078,2400.1,2399.4,0.33329]
["bitfinex-derivatives","ETHF0:USTF0",1726337828603,3.2078,2399.8,2399.4,0.33329]
["bitfinex-derivatives","ETHF0:USTF0",1726337829603,3.2078,2400.1,2399.5,0.33327]
["bitfinex-derivatives","ETHF0:USTF0",1726337829807,3.2078,2399.8,2399.4,0.33328]
["bitfinex-derivatives","ETHF0:USTF0",1726337830106,3.2078,2399.8,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337830303,3.2078,2400.0,2398.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337830506,4.0,2400.1,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337830507,3.2078,2399.6,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337830798,3.2078,2399.9,2399.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337831004,3.2078,2399.9,2399.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337831201,5.5667,2400.2,2399.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337831403,5.5667,2400.2,2399.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337831595,3.2078,2399.9,2399.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337831800,5.5667,2400.2,2399.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337832001,3.2078,2399.9,2399.6,0.33326]
["bitfinex-derivatives","ETHF0:USTF0",1726337832204,5.5667,2400.2,2399.6,0.33326]
["bitfinex-derivatives","ETHF0:USTF0",1726337832404,3.2078,2399.9,2399.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337832609,2.3589,2400.2,2399.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337832610,5.5667,2400.2,2399.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337833107,5.5667,2400.2,2399.6,0.33326]
["bitfinex-derivatives","ETHF0:USTF0",1726337833316,5.5667,2400.2,2399.7,0.33325]
["bitfinex-derivatives","ETHF0:USTF0",1726337833505,5.5667,2400.2,2399.6,0.33326]
["bitfinex-derivatives","ETHF0:USTF0",1726337833705,3.2078,2399.9,2399.8,0.33324]
["bitfinex-derivatives","ETHF0:USTF0",1726337833908,5.5667,2400.2,2399.8,0.33324]
["bitfinex-derivatives","ETHF0:USTF0",1726337834509,3.2078,2399.9,2399.7,0.33325]
["bitfinex-derivatives","ETHF0:USTF0",1726337834714,5.5667,2400.2,2399.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337835014,5.5667,2400.2,2399.9,0.33322]
["bitfinex-derivatives","ETHF0:USTF0",1726337835213,5.5667,2400.2,2399.8,0.33323]
["bitfinex-derivatives","ETHF0:USTF0",1726337835513,5.5667,2400.2,2399.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337835514,5.5667,2400.2,2399.7,0.33325]
["bitfinex-derivatives","ETHF0:USTF0",1726337836307,5.5667,2400.2,2399.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337837112,5.5667,2400.2,2399.8,0.33323]
["bitfinex-derivatives","ETHF0:USTF0",1726337837312,5.5667,2400.2,2399.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337837508,5.5667,2400.2,2400.0,0.33321]
["bitfinex-derivatives","ETHF0:USTF0",1726337837715,5.5667,2400.2,2399.9,0.33322]
["bitfinex-derivatives","ETHF0:USTF0",1726337838107,5.5667,2400.2,2400.0,0.33321]
["bitfinex-derivatives","ETHF0:USTF0",1726337838909,3.2078,2400.2,2400.1,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726337839121,3.2078,2400.2,2399.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337839408,3.2078,2400.2,2399.6,8.45839125]
["bitfinex-derivatives","ETHF0:USTF0",1726337839602,3.2078,2400.2,2399.9,0.33321]
["bitfinex-derivatives","ETHF0:USTF0",1726337840005,3.2078,2400.2,2400.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1726337840416,3.2078,2400.2,2400.1,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726337842323,3.2078,2400.2,2400.1,10.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726337842619,5.89049,2400.9,2400.3,0.33316]
["bitfinex-derivatives","ETHF0:USTF0",1726337842810,3.2078,2400.6,2400.3,0.33316]
["bitfinex-derivatives","ETHF0:USTF0",1726337843008,3.2078,2400.6,2400.4,0.33315]
["bitfinex-derivatives","ETHF0:USTF0",1726337843218,3.2078,2400.6,2400.3,0.33316]
["bitfinex-derivatives","ETHF0:USTF0",1726337843513,3.2078,2400.6,2400.4,0.33315]
["bitfinex-derivatives","ETHF0:USTF0",1726337844317,3.2078,2400.6,2399.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337844516,3.2078,2400.8,2400.4,0.33314]
["bitfinex-derivatives","ETHF0:USTF0",1726337844711,3.2078,2400.8,2400.5,0.33314]
["bitfinex-derivatives","ETHF0:USTF0",1726337845313,2.3496,2400.9,2400.4,0.33315]
["bitfinex-derivatives","ETHF0:USTF0",1726337845514,5.5574,2400.9,2400.5,0.33314]
["bitfinex-derivatives","ETHF0:USTF0",1726337845715,5.5574,2400.9,2400.5,0.33313]
["bitfinex-derivatives","ETHF0:USTF0",1726337846111,5.5574,2400.9,2400.6,0.33312]
["bitfinex-derivatives","ETHF0:USTF0",1726337846511,5.5574,2400.9,2400.5,0.33313]
["bitfinex-derivatives","ETHF0:USTF0",1726337846711,5.5574,2400.9,2400.5,0.33314]
["bitfinex-derivatives","ETHF0:USTF0",1726337847611,5.5574,2400.9,2400.6,0.33312]
["bitfinex-derivatives","ETHF0:USTF0",1726337848318,5.5574,2400.9,2400.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726337848319,2.3496,2400.9,2400.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726337848515,2.3496,2400.9,2400.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726337848915,2.3496,2400.9,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337849110,2.296,2401.2,2400.5,8.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726337849316,5.5038,2401.2,2400.5,8.4921455]
["bitfinex-derivatives","ETHF0:USTF0",1726337849510,5.5038,2401.2,2400.8,0.33309]
["bitfinex-derivatives","ETHF0:USTF0",1726337849716,5.5038,2401.2,2400.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337850016,2.3975,2401.1,2400.6,0.33312]
["bitfinex-derivatives","ETHF0:USTF0",1726337850319,2.3975,2401.1,2400.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337850518,2.3975,2401.1,2400.9,0.33308]
["bitfinex-derivatives","ETHF0:USTF0",1726337851013,2.3975,2401.1,2401.0,0.33307]
["bitfinex-derivatives","ETHF0:USTF0",1726337851515,2.3975,2401.1,2400.9,0.33308]
["bitfinex-derivatives","ETHF0:USTF0",1726337852225,3.2078,2401.5,2401.0,4.49787]
["bitfinex-derivatives","ETHF0:USTF0",1726337852519,3.2078,2401.2,2400.8,0.33309]
["bitfinex-derivatives","ETHF0:USTF0",1726337853521,3.2078,2401.2,2400.9,0.33309]
["bitfinex-derivatives","ETHF0:USTF0",1726337854024,4.749,2401.9,2400.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337854025,3.2078,2401.8,2400.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337854217,3.54076,2401.8,2401.2,0.33304]
["bitfinex-derivatives","ETHF0:USTF0",1726337854428,2.4657,2401.9,2401.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337854721,5.6735,2401.9,2401.3,0.33303]
["bitfinex-derivatives","ETHF0:USTF0",1726337855115,5.6735,2401.9,2401.4,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726337855411,5.6735,2401.9,2401.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337855616,5.6735,2401.9,2401.2,0.33304]
["bitfinex-derivatives","ETHF0:USTF0",1726337855617,3.2078,2401.6,2401.2,0.33304]
["bitfinex-derivatives","ETHF0:USTF0",1726337855818,3.2078,2401.8,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337856618,3.2078,2401.5,2400.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726337856919,3.2078,2401.5,2400.9,0.33308]
["bitfinex-derivatives","ETHF0:USTF0",1726337857121,3.2078,2401.5,2401.0,0.33307]
["bitfinex-derivatives","ETHF0:USTF0",1726337857423,3.2078,2401.5,2400.9,0.33308]
["bitfinex-derivatives","ETHF0:USTF0",1726337858421,3.2078,2401.6,2401.0,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1726337858926,0.33298,2401.7,2401.0,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1726337858927,3.2078,2401.3,2401.0,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1726337859127,3.2078,2401.6,2401.2,0.33305]
["bitfinex-derivatives","ETHF0:USTF0",1726337859330,3.2078,2401.6,2401.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337859827,3.2078,2401.6,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337860213,2.4657,2401.9,2401.5,14.164]
["bitfinex-derivatives","ETHF0:USTF0",1726337860410,2.4657,2401.9,2401.6,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1726337861121,2.4657,2401.9,2401.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337861321,2.4657,2401.9,2401.7,0.33297]
["bitfinex-derivatives","ETHF0:USTF0",1726337861528,2.4657,2401.9,2401.6,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1726337862024,2.4657,2401.9,2401.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337862222,2.4657,2401.9,2401.6,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1726337862729,3.2078,2402.0,2401.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1726337863021,3.2078,2402.0,2401.8,0.33296]
["bitfinex-derivatives","ETHF0:USTF0",1726337863221,3.2078,2402.0,2401.8,4.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726337863409,3.2078,2402.0,2401.9,4.49615]
["bitfinex-derivatives","ETHF0:USTF0",1726337863614,3.2078,2402.0,2401.9,9.039744]
["bitfinex-derivatives","ETHF0:USTF0",1726337863826,3.2078,2402.0,2401.9,15.039744]
["bitfinex-derivatives","ETHF0:USTF0",1726337864517,2.4631,2402.4,2402.0,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726337864715,2.4631,2402.4,2401.9,4.876534]
["bitfinex-derivatives","ETHF0:USTF0",1726337865018,2.4631,2402.4,2402.0,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726337865222,2.4631,2402.4,2401.9,4.543594]
["bitfinex-derivatives","ETHF0:USTF0",1726337865819,2.4631,2402.4,2402.1,0.33291]
["bitfinex-derivatives","ETHF0:USTF0",1726337866226,2.4631,2402.4,2402.3,0.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726337866436,2.4631,2402.4,2402.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726337866731,3.2078,2402.9,2402.3,0.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726337866925,3.2078,2402.6,2402.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726337867525,3.2078,2402.6,2402.0,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1726337867729,3.2078,2402.6,2401.9,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1726337867928,3.2078,2402.6,2401.9,4.82350506]
["bitfinex-derivatives","ETHF0:USTF0",1726337868522,2.2896,2402.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337868523,3.2078,2402.2,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337868718,7.2958,2402.6,2401.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337868927,7.62866,2402.6,2401.8,0.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726337869133,0.33287,2402.5,2401.8,0.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726337869427,2.2896,2402.9,2401.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337869428,3.2078,2402.2,2401.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337869622,0.33289,2402.4,2401.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337869823,0.33284,2402.7,2402.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337870133,3.2078,2402.5,2402.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337870329,3.2078,2402.6,2402.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337870518,3.2078,2402.6,2402.2,0.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726337870718,3.2078,2402.6,2402.1,4.33291]
["bitfinex-derivatives","ETHF0:USTF0",1726337870925,2.2896,2402.9,2402.3,4.40679917]
["bitfinex-derivatives","ETHF0:USTF0",1726337871228,2.2896,2402.9,2402.4,0.33287]
["bitfinex-derivatives","ETHF0:USTF0",1726337871433,2.2896,2402.9,2402.6,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1726337872030,3.2078,2403.0,2402.6,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1726337872222,2.74797,2403.2,2402.5,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1726337872423,3.2078,2403.0,2402.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337872920,3.2078,2403.1,2402.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337873322,3.2078,2403.1,2402.5,0.33285]
["bitfinex-derivatives","ETHF0:USTF0",1726337873522,3.2078,2403.1,2402.6,0.33285]
["bitfinex-derivatives","ETHF0:USTF0",1726337873730,3.2078,2403.1,2402.6,5.02937143]
["bitfinex-derivatives","ETHF0:USTF0",1726337873929,3.2078,2403.1,2402.6,0.33285]
["bitfinex-derivatives","ETHF0:USTF0",1726337875324,3.2078,2402.9,2402.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337875728,3.2078,2402.9,2402.5,0.33285]
["bitfinex-derivatives","ETHF0:USTF0",1726337875920,2.4152,2403.2,2402.7,0.33283]
["bitfinex-derivatives","ETHF0:USTF0",1726337876126,2.4152,2403.2,2402.5,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726337876127,3.2078,2403.1,2402.6,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1726337876331,3.2078,2403.1,2402.7,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1726337876537,3.2078,2403.1,2402.7,4.76624367]
["bitfinex-derivatives","ETHF0:USTF0",1726337876726,3.2078,2403.1,2402.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337877339,3.2078,2403.1,2402.9,0.33281]
["bitfinex-derivatives","ETHF0:USTF0",1726337877538,2.4152,2403.2,2402.9,0.33281]
["bitfinex-derivatives","ETHF0:USTF0",1726337878032,2.4152,2403.2,2402.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337878033,2.4152,2403.2,2403.0,0.33279]
["bitfinex-derivatives","ETHF0:USTF0",1726337878221,5.5312,2403.4,2402.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337878423,5.5312,2403.4,2402.8,4.33281]
["bitfinex-derivatives","ETHF0:USTF0",1726337878424,3.2078,2403.1,2402.8,4.33281]
["bitfinex-derivatives","ETHF0:USTF0",1726337878825,3.2078,2403.1,2402.8,4.33282]
["bitfinex-derivatives","ETHF0:USTF0",1726337879528,2.3234,2403.4,2402.9,8.91081806]
["bitfinex-derivatives","ETHF0:USTF0",1726337879529,5.5312,2403.4,2402.9,8.91081806]
["bitfinex-derivatives","ETHF0:USTF0",1726337879728,5.5312,2403.4,2403.0,0.33279]
["bitfinex-derivatives","ETHF0:USTF0",1726337880027,5.5312,2403.4,2403.1,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1726337880233,5.5312,2403.4,2403.0,0.33279]
["bitfinex-derivatives","ETHF0:USTF0",1726337880528,5.5312,2403.4,2402.9,4.74921806]
["bitfinex-derivatives","ETHF0:USTF0",1726337880529,5.5312,2403.4,2403.1,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1726337881028,0.33277,2403.2,2402.9,4.74921806]
["bitfinex-derivatives","ETHF0:USTF0",1726337881231,3.2078,2403.1,2402.6,0.33285]
["bitfinex-derivatives","ETHF0:USTF0",1726337881436,3.2078,2403.1,2402.5,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1726337881735,3.2078,2402.8,2402.6,0.33285]
["bitfinex-derivatives","ETHF0:USTF0",1726337882228,3.2078,2402.8,2402.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337882531,3.2078,2402.8,2402.5,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1726337882935,2.454,2403.3,2401.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337882936,3.2078,2402.6,2401.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337883126,0.83203,2402.9,2401.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337883127,5.6443,2402.7,2401.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337883434,5.6443,2402.7,2402.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726337883736,3.2078,2402.5,2402.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726337884028,2.4365,2402.7,2402.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337884029,2.4365,2402.7,2402.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337884223,2.4365,2402.7,2402.3,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1726337884419,2.4365,2402.7,2402.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337884420,2.4365,2402.7,2402.4,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1726337884630,3.2078,2402.8,2402.7,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1726337884828,3.2078,2402.8,2402.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337884829,4.088,2403.2,2402.8,0.33281]
["bitfinex-derivatives","ETHF0:USTF0",1726337885022,2.454,2403.3,2402.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337885225,2.454,2403.3,2402.9,0.33281]
["bitfinex-derivatives","ETHF0:USTF0",1726337885433,2.454,2403.3,2402.6,4.77790039]
["bitfinex-derivatives","ETHF0:USTF0",1726337885434,3.2078,2403.0,2402.6,4.77790039]
["bitfinex-derivatives","ETHF0:USTF0",1726337885633,0.33284,2402.7,2402.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337885822,3.2078,2402.7,2402.2,4.33291]
["bitfinex-derivatives","ETHF0:USTF0",1726337886022,2.4245,2402.6,2402.3,0.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726337886227,2.4245,2402.6,2402.4,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1726337886527,2.4245,2402.6,2402.5,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1726337887435,2.4245,2402.6,2402.4,0.33287]
["bitfinex-derivatives","ETHF0:USTF0",1726337887631,5.6323,2402.6,2402.4,0.33287]
["bitfinex-derivatives","ETHF0:USTF0",1726337888328,2.4245,2402.6,2402.4,0.33287]
["bitfinex-derivatives","ETHF0:USTF0",1726337888526,5.6323,2402.6,2402.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337888725,5.6323,2402.6,2402.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726337889028,2.4245,2402.6,2402.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337889438,2.4245,2402.6,2402.4,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1726337890330,2.4245,2402.6,2402.4,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1726337891140,2.4245,2402.6,2402.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337891336,5.6323,2402.6,2402.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337891537,2.4245,2402.6,2402.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337891836,5.96515,2402.6,2402.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337892041,3.2078,2402.3,2402.2,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1726337892831,7.3702,2402.3,2402.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337893035,3.2078,2402.3,2402.0,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1726337893340,3.2078,2402.3,2402.1,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1726337893737,3.2078,2402.3,2402.0,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1726337894232,3.2078,2402.3,2402.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337894432,3.2078,2402.3,2401.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337894433,4.1632,2402.2,2401.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337894632,3.2078,2402.1,2401.8,0.33296]
["bitfinex-derivatives","ETHF0:USTF0",1726337894938,3.54072,2402.1,2401.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337895745,3.2078,2402.1,2401.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337895930,0.3329,2402.3,2401.9,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1726337896131,3.2078,2402.1,2401.9,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1726337897146,3.2078,2402.1,2401.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337897534,0.33293,2402.0,2401.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1726337897731,3.2078,2401.8,2401.3,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1726337897933,3.2078,2401.5,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337898348,3.2078,2401.5,2401.3,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1726337898537,3.2078,2401.5,2401.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337898839,3.2078,2401.5,2401.1,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1726337899030,3.2078,2401.2,2401.1,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1726337899235,3.2078,2401.6,2401.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337899539,3.2078,2401.6,2401.3,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726337899746,3.2078,2401.6,2401.2,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1726337899947,3.2078,2401.3,2401.2,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1726337900248,3.54077,2401.8,2401.3,0.33303]
["bitfinex-derivatives","ETHF0:USTF0",1726337900630,3.54077,2401.8,2401.4,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726337900831,3.54077,2401.8,2401.3,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726337901439,4.8002,2401.9,2401.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337901646,4.8002,2401.9,2401.7,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1726337901946,4.8002,2401.9,2401.8,0.33296]
["bitfinex-derivatives","ETHF0:USTF0",1726337902139,3.2078,2402.4,2402.0,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726337902341,5.6839,2402.4,2402.0,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1726337902536,5.6839,2402.4,2402.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337903137,5.6839,2402.4,2402.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337903540,5.6839,2402.4,2402.2,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1726337903840,5.6839,2402.4,2402.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337904248,5.6839,2402.4,2402.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726337904440,5.6839,2402.4,2402.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337904641,3.2078,2402.4,2402.3,0.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726337905939,2.3614,2402.8,2402.5,0.33285]
["bitfinex-derivatives","ETHF0:USTF0",1726337906145,2.3614,2402.8,2402.5,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1726337907452,3.2078,2402.7,2402.4,4.33287]
["bitfinex-derivatives","ETHF0:USTF0",1726337907646,3.2078,2402.7,2402.5,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1726337907952,2.3614,2402.8,2402.5,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1726337908248,2.3614,2402.8,2402.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337908453,3.2078,2402.7,2402.3,0.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726337908637,3.2078,2402.7,2402.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337908837,3.2078,2402.7,2402.3,0.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726337909251,3.2078,2402.7,2402.2,5.10073113]
["bitfinex-derivatives","ETHF0:USTF0",1726337909546,3.2078,2402.3,2402.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337910241,3.2078,2402.3,2401.8,4.33296]
["bitfinex-derivatives","ETHF0:USTF0",1726337910447,3.2078,2402.0,2401.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337910747,0.33288,2402.4,2401.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337910748,3.2078,2402.3,2401.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337911056,3.2078,2402.0,2401.6,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1726337911255,3.2078,2402.0,2401.3,1.40738911]
["bitfinex-derivatives","ETHF0:USTF0",1726337911256,0.33295,2401.9,2401.3,1.40738911]
["bitfinex-derivatives","ETHF0:USTF0",1726337911546,5.5106,2401.9,2401.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337911763,3.2078,2401.6,2401.3,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726337912049,3.2078,2401.4,2401.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337912348,3.2078,2401.4,2400.9,1.61155367]
["bitfinex-derivatives","ETHF0:USTF0",1726337912349,3.2078,2401.4,2400.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337912557,3.2078,2401.6,2400.9,5.07436911]
["bitfinex-derivatives","ETHF0:USTF0",1726337912756,3.2078,2401.6,2401.1,0.33305]
["bitfinex-derivatives","ETHF0:USTF0",1726337913252,3.2078,2401.6,2400.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337913253,3.2078,2401.6,2401.2,0.33304]
["bitfinex-derivatives","ETHF0:USTF0",1726337913848,3.2078,2401.6,2401.1,0.33305]
["bitfinex-derivatives","ETHF0:USTF0",1726337914249,3.2078,2401.6,2401.2,0.33304]
["bitfinex-derivatives","ETHF0:USTF0",1726337914459,2.44,2401.8,2401.3,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726337914657,5.6478,2401.8,2401.3,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726337914851,3.2078,2401.8,2401.3,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726337915358,5.5106,2401.9,2401.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337915558,9.6561,2402.2,2401.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337915855,9.6561,2402.2,2401.7,0.33297]
["bitfinex-derivatives","ETHF0:USTF0",1726337916067,5.5681,2402.2,2401.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337916253,3.2078,2402.2,2401.8,8.79478036]
["bitfinex-derivatives","ETHF0:USTF0",1726337916658,3.2078,2402.2,2401.8,4.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726337916854,3.2078,2402.2,2401.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337917058,3.2078,2402.2,2401.6,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1726337917358,3.2078,2401.9,2401.2,6.58936911]
["bitfinex-derivatives","ETHF0:USTF0",1726337917550,3.2078,2401.9,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337917752,0.33294,2402.0,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337917957,3.2078,2401.9,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337918449,3.2078,2402.1,2401.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337918655,4.09065367,2402.2,2401.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337918656,3.2078,2401.8,2401.3,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726337919054,3.2078,2401.8,2401.2,0.33304]
["bitfinex-derivatives","ETHF0:USTF0",1726337919260,3.54077,2401.8,2401.2,0.33304]
["bitfinex-derivatives","ETHF0:USTF0",1726337919461,3.2078,2401.6,2401.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337919852,0.33298,2401.7,2401.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337919853,3.2078,2401.3,2401.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337920160,3.2078,2401.6,2401.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337920368,8.06255367,2401.9,2401.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337920369,6.451,2401.9,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337920658,2.363,2401.9,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337920852,3.2078,2401.7,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337921058,2.363,2401.9,2401.8,0.33296]
["bitfinex-derivatives","ETHF0:USTF0",1726337921257,3.2078,2402.0,2401.7,0.33297]
["bitfinex-derivatives","ETHF0:USTF0",1726337921452,2.4791,2402.2,2401.8,0.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726337921672,2.4791,2402.2,2401.8,0.33296]
["bitfinex-derivatives","ETHF0:USTF0",1726337921862,3.2078,2402.1,2401.8,0.33296]
["bitfinex-derivatives","ETHF0:USTF0",1726337922161,2.4791,2402.2,2401.9,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1726337922366,2.4791,2402.2,2401.8,0.33296]
["bitfinex-derivatives","ETHF0:USTF0",1726337922662,3.54073,2402.1,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337923061,3.2078,2401.8,2401.6,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1726337924160,3.2078,2401.8,2401.4,4.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337924368,3.2078,2401.8,2401.1,5.07436911]
["bitfinex-derivatives","ETHF0:USTF0",1726337924758,3.2078,2402.1,2401.1,5.07436911]
["bitfinex-derivatives","ETHF0:USTF0",1726337925058,3.54074,2402.0,2401.4,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726337925259,0.33295,2401.9,2401.4,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726337925467,3.2078,2401.7,2401.3,0.33303]
["bitfinex-derivatives","ETHF0:USTF0",1726337925866,3.2078,2401.7,2401.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337926056,3.2078,2401.7,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337926671,0.33295,2401.9,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337926968,3.2078,2401.7,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337927562,3.2078,2401.7,2401.3,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726337927958,4.04955367,2402.1,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337927959,0.33294,2402.0,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337928264,3.2078,2401.8,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726337929367,3.2078,2401.8,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337929563,7.25735367,2402.1,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337929874,7.25735367,2402.1,2401.6,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1726337930573,5.6458,2402.1,2401.6,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1726337931172,7.25735367,2402.1,2401.6,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1726337931762,7.25735367,2402.1,2401.7,0.33297]
["bitfinex-derivatives","ETHF0:USTF0",1726337931966,7.25735367,2402.1,2401.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337931967,7.25735367,2402.1,2401.6,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1726337932470,7.25735367,2402.1,2401.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337932471,7.25735367,2402.1,2401.7,0.33297]
["bitfinex-derivatives","ETHF0:USTF0",1726337932668,7.25735367,2402.1,2401.7,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1726337932968,4.81935367,2402.1,2401.8,0.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726337933171,2.4791,2402.2,2401.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337933566,2.4791,2402.2,2401.9,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1726337935081,2.4791,2402.2,2402.0,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726337935366,2.4791,2402.2,2401.9,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1726337937369,2.4791,2402.2,2401.9,0.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726337937668,2.4791,2402.2,2402.0,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726337937872,2.4791,2402.2,2401.9,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1726337938171,2.4791,2402.2,2402.0,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726337938668,2.2873,2402.3,2402.2,0.33291]
["bitfinex-derivatives","ETHF0:USTF0",1726337939067,2.2873,2402.3,2402.0,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1726337939263,2.2873,2402.3,2402.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337939462,3.2078,2402.1,2401.8,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1726337939666,3.2078,2402.1,2401.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1726337939871,3.2078,2402.1,2401.8,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1726337940269,3.2078,2402.1,2401.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337940467,9.31548367,2402.1,2401.5,1.40736911]
["bitfinex-derivatives","ETHF0:USTF0",1726337940675,3.2078,2401.7,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337940871,4.81935367,2402.0,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726337941377,2.48166823,2402.1,2401.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337941378,1.61155367,2402.1,2401.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337941590,1.61155367,2402.0,2401.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337942080,3.2078,2401.9,2401.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337942577,3.2078,2401.9,2401.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1726337942772,8.53913823,2402.2,2401.9,0.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726337942773,1.61155367,2402.1,2401.9,0.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726337942971,11.20975367,2402.2,2401.9,0.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726337943173,11.20975367,2402.2,2402.0,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726337943174,7.12175367,2402.2,2402.0,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726337943376,7.12175367,2402.2,2401.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337943377,5.5102,2402.2,2401.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337943685,5.5102,2402.2,2401.9,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1726337944279,5.5102,2402.2,2401.8,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1726337944480,5.5102,2402.2,2401.9,0.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726337945379,3.2078,2402.2,2402.1,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1726337945875,3.2078,2402.2,2401.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337946472,3.2078,2402.2,2402.1,4.33292]
["bitfinex-derivatives","ETHF0:USTF0",1726337946672,3.2078,2402.2,2402.1,10.33292]
["bitfinex-derivatives","ETHF0:USTF0",1726337946885,3.2078,2402.2,2402.1,14.49612]
["bitfinex-derivatives","ETHF0:USTF0",1726337947673,3.2078,2402.2,2402.1,8.49612]
["bitfinex-derivatives","ETHF0:USTF0",1726337948076,3.2078,2402.2,2402.1,14.49612]
["bitfinex-derivatives","ETHF0:USTF0",1726337949079,3.2078,2402.2,2402.1,8.49612]
["bitfinex-derivatives","ETHF0:USTF0",1726337949285,3.2078,2402.2,2402.0,1.40729911]
["bitfinex-derivatives","ETHF0:USTF0",1726337949481,3.2078,2402.2,2402.1,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1726337950185,3.2078,2402.2,2401.9,5.07436911]
["bitfinex-derivatives","ETHF0:USTF0",1726337950491,3.2078,2402.2,2402.0,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726337950787,3.2078,2402.2,2402.1,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1726337950989,3.2078,2402.2,2402.0,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726337951174,3.2078,2402.2,2401.8,1.07436911]
["bitfinex-derivatives","ETHF0:USTF0",1726337951381,3.2078,2402.2,2401.7,4.28216911]
["bitfinex-derivatives","ETHF0:USTF0",1726337951587,4.81935367,2402.2,2401.8,0.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726337952782,4.81935367,2402.2,2401.9,0.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726337953196,4.81935367,2402.2,2401.8,0.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726337953785,4.81935367,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337953786,4.81935367,2402.2,2401.9,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1726337954390,4.81935367,2402.2,2402.1,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1726337954579,3.2078,2402.2,2402.1,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1726337954784,3.2078,2402.2,2402.1,4.49612]
["bitfinex-derivatives","ETHF0:USTF0",1726337961302,3.2078,2402.2,2402.1,5.0057583]
["bitfinex-derivatives","ETHF0:USTF0",1726337962104,4.81935367,2402.5,2402.4,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1726337962500,3.2078,2402.5,2402.4,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1726337962893,1.61155367,2402.6,2402.5,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1726337963093,1.61155367,2402.9,2402.7,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1726337963302,1.61155367,2403.0,2402.9,0.33281]
["bitfinex-derivatives","ETHF0:USTF0",1726337963500,4.81935367,2403.1,2402.8,0.33281]
["bitfinex-derivatives","ETHF0:USTF0",1726337963801,4.81935367,2403.1,2402.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726337963802,4.81935367,2403.1,2402.9,0.33281]
["bitfinex-derivatives","ETHF0:USTF0",1726337964699,3.2078,2403.1,2403.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337964899,4.81935367,2403.1,2403.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337965404,3.2078,2403.1,2403.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337967199,3.2078,2403.1,2403.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726337967402,3.2078,2403.1,2403.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337967601,3.2078,2403.1,2403.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726337968105,3.2078,2403.1,2403.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337968511,3.2078,2403.1,2403.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726337970309,3.2078,2403.1,2403.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337970713,3.2078,2403.1,2403.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726337970905,3.2078,2403.1,2403.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337971605,3.2078,2403.1,2403.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726337971805,3.2078,2403.1,2403.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337972813,3.2078,2403.1,2403.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726337974006,3.2078,2403.1,2403.0,7.7444]
["bitfinex-derivatives","ETHF0:USTF0",1726337974207,2.3638,2403.3,2403.2,0.33277]
["bitfinex-derivatives","ETHF0:USTF0",1726337974408,2.3638,2403.3,2403.2,7.74357]
["bitfinex-derivatives","ETHF0:USTF0",1726337975113,2.3792,2403.4,2403.3,0.33275]
["bitfinex-derivatives","ETHF0:USTF0",1726337976704,2.3792,2403.4,2403.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1726337978812,2.3792,2403.4,2403.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337979012,2.3792,2403.4,2403.3,0.33275]
["bitfinex-derivatives","ETHF0:USTF0",1726337979414,3.2078,2403.6,2403.3,0.33275]
["bitfinex-derivatives","ETHF0:USTF0",1726337979717,3.2078,2403.6,2403.4,0.33274]
["bitfinex-derivatives","ETHF0:USTF0",1726337980108,4.5998,2403.8,2403.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1726337980314,4.5998,2403.8,2403.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337981714,2.2761,2403.8,2403.7,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1726337981918,7.2958,2404.2,2403.7,7.74269]
["bitfinex-derivatives","ETHF0:USTF0",1726337982114,5.4707,2404.2,2403.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337983420,5.4707,2404.2,2403.7,0.33269]
["bitfinex-derivatives","ETHF0:USTF0",1726337983421,5.4707,2404.2,2403.8,0.33267]
["bitfinex-derivatives","ETHF0:USTF0",1726337983611,5.4707,2404.2,2403.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337984126,5.4707,2404.2,2403.9,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1726337984508,5.4707,2404.2,2403.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337985110,5.4707,2404.2,2403.9,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1726337989119,5.4707,2404.2,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726337989120,5.4707,2404.2,2404.1,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1726337990324,2.2629,2404.2,2404.1,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1726337991021,2.2629,2404.2,2404.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337991226,5.4707,2404.2,2403.9,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1726337991420,5.4707,2404.2,2404.0,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1726337995421,5.80333,2404.2,2403.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337995623,5.4707,2404.2,2403.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337995821,5.4707,2404.2,2403.9,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1726337997732,4.16,2404.1,2403.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337998029,0.33268,2403.9,2403.5,0.33272]
["bitfinex-derivatives","ETHF0:USTF0",1726337998226,3.2078,2403.8,2403.6,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1726337998421,0.33267,2404.0,2403.6,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1726337998624,0.33265,2404.1,2403.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1726337998828,3.2078,2403.9,2403.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337999030,5.80334,2404.2,2403.8,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1726337999225,3.2078,2403.9,2403.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337999425,2.2629,2404.2,2403.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726337999426,5.80334,2404.2,2403.8,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1726337999621,3.2078,2403.9,2403.8,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1726338001423,7.3678,2403.9,2403.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338001624,7.3678,2403.9,2403.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338001625,3.2078,2403.9,2403.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338001829,0.83162,2404.1,2403.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338001830,3.2078,2403.6,2403.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338002034,4.5272,2403.5,2403.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338002331,4.5272,2403.5,2403.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1726338002533,4.5272,2403.5,2403.4,0.33274]
["bitfinex-derivatives","ETHF0:USTF0",1726338002730,4.5272,2403.5,2403.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1726338003433,4.5272,2403.5,2403.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338003941,4.5272,2403.5,2403.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1726338005136,4.5272,2403.5,2403.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338005935,4.5272,2403.5,2403.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1726338006138,4.5272,2403.5,2403.4,0.33274]
["bitfinex-derivatives","ETHF0:USTF0",1726338006330,2.2525,2403.5,2403.4,0.33274]
["bitfinex-derivatives","ETHF0:USTF0",1726338006730,2.2525,2403.5,2403.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1726338007133,2.2525,2403.5,2403.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338010439,4.1608,2403.4,2402.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338010737,3.2078,2403.3,2402.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338010932,3.2078,2403.0,2402.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338011129,3.2078,2402.7,2402.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338011328,3.2078,2402.8,2402.5,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1726338011526,2.4559,2402.9,2402.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338012332,3.2078,2402.8,2402.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338013437,2.4559,2402.9,2402.8,0.33282]
["bitfinex-derivatives","ETHF0:USTF0",1726338013739,4.36981367,2403.3,2402.7,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1726338013929,3.2078,2403.1,2402.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338014632,7.3694,2403.1,2402.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338014836,3.54058,2403.1,2402.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338015030,3.54058,2403.1,2402.7,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1726338015031,5.5699,2403.1,2402.7,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1726338015232,3.2078,2402.8,2402.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338015626,4.1616,2402.8,2402.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338015840,2.313,2402.7,2402.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338017634,2.3621,2403.1,2402.7,0.33283]
["bitfinex-derivatives","ETHF0:USTF0",1726338017833,3.2078,2403.0,2402.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338018232,3.2078,2403.0,2402.8,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1726338018439,2.4012,2403.2,2402.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338018635,2.4012,2403.2,2403.1,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1726338018842,2.313,2403.5,2403.1,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726338019140,3.2078,2403.4,2403.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338019442,3.2078,2403.4,2402.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338019637,0.33275,2403.3,2402.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338019943,3.54055,2403.4,2402.9,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726338020451,3.54055,2403.4,2403.0,0.33279]
["bitfinex-derivatives","ETHF0:USTF0",1726338020739,3.54055,2403.4,2402.9,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726338020941,3.2078,2403.1,2402.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338021143,2.3069,2403.0,2402.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338021532,6.4685,2403.0,2402.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338022327,6.4685,2403.0,2402.9,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1726338022532,2.3069,2403.0,2402.9,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1726338022738,2.3069,2403.0,2402.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338023536,2.3069,2403.0,2402.9,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1726338023736,3.2078,2403.1,2403.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726338023943,3.2078,2403.1,2403.0,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1726338024740,4.30116367,2403.7,2403.0,17.85328071]
["bitfinex-derivatives","ETHF0:USTF0",1726338024741,3.2078,2403.6,2403.0,17.85328071]
["bitfinex-derivatives","ETHF0:USTF0",1726338024943,3.2078,2403.6,2403.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338026942,3.54052,2403.6,2403.1,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1726338027139,3.2078,2403.6,2403.2,0.33277]
["bitfinex-derivatives","ETHF0:USTF0",1726338028045,3.2078,2403.3,2403.1,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1726338028938,3.2078,2403.3,2403.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338029147,3.2078,2403.3,2403.1,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1726338029545,0.33273,2403.5,2403.1,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1726338029750,0.33273,2403.5,2402.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338029751,3.54056,2403.3,2402.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338029940,2.3437,2403.2,2402.8,0.33282]
["bitfinex-derivatives","ETHF0:USTF0",1726338030140,2.2883,2403.1,2402.8,0.33282]
["bitfinex-derivatives","ETHF0:USTF0",1726338030457,3.2078,2403.0,2402.8,0.33282]
["bitfinex-derivatives","ETHF0:USTF0",1726338031844,2.62109,2403.1,2402.7,0.33283]
["bitfinex-derivatives","ETHF0:USTF0",1726338032045,2.62109,2403.1,2402.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338032046,3.2078,2402.9,2402.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338032958,4.1616,2402.8,2402.6,0.33285]
["bitfinex-derivatives","ETHF0:USTF0",1726338033140,6.5017,2402.8,2402.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338033336,3.2078,2402.6,2402.3,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1726338033947,3.2078,2402.6,2402.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338034145,3.2078,2402.6,2402.3,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1726338034647,3.2078,2403.0,2402.5,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1726338035149,3.2078,2403.0,2402.6,0.33285]
["bitfinex-derivatives","ETHF0:USTF0",1726338036137,2.2883,2403.1,2402.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338036347,2.2883,2403.1,2402.7,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1726338036544,2.2883,2403.1,2402.8,0.33282]
["bitfinex-derivatives","ETHF0:USTF0",1726338037552,2.3437,2403.2,2403.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726338037749,3.2078,2403.3,2403.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726338037949,3.2078,2403.3,2403.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338038449,3.2078,2403.3,2403.1,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1726338038651,2.3142,2403.5,2403.2,0.33276]
["bitfinex-derivatives","ETHF0:USTF0",1726338038955,2.3142,2403.5,2403.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338039560,3.2078,2403.6,2403.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338040448,3.2078,2403.6,2403.5,0.33273]
["bitfinex-derivatives","ETHF0:USTF0",1726338040745,3.2078,2403.6,2403.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338040746,3.2078,2404.0,2403.6,0.33271]
["bitfinex-derivatives","ETHF0:USTF0",1726338040953,3.2078,2404.0,2403.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338044156,3.2078,2404.0,2403.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338045054,8.97935367,2404.0,2403.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338045254,8.97935367,2404.0,2403.5,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1726338045255,4.81935367,2404.0,2403.5,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1726338045552,5.15201367,2404.0,2403.5,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1726338046152,3.2078,2403.8,2403.5,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1726338047661,1.61155367,2403.9,2403.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338047857,1.61155367,2404.0,2403.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338048155,5.88765,2404.1,2403.7,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1726338048156,7.16655367,2404.1,2403.7,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1726338049761,7.16655367,2404.1,2403.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338050055,5.555,2404.1,2403.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338051160,3.2078,2404.1,2403.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338051367,3.2078,2404.1,2404.0,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1726338051659,3.2078,2404.1,2403.9,7.74266]
["bitfinex-derivatives","ETHF0:USTF0",1726338051860,3.2078,2404.1,2404.0,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1726338052157,3.2078,2404.1,2404.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726338052747,3.2078,2404.1,2404.0,4.49266]
["bitfinex-derivatives","ETHF0:USTF0",1726338052954,3.2078,2404.1,2404.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726338053160,3.2078,2404.1,2403.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338053656,3.2078,2404.1,2404.0,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1726338053858,3.2078,2404.1,2404.0,4.49266]
["bitfinex-derivatives","ETHF0:USTF0",1726338055560,6.80788,2404.6,2404.0,4.49266]
["bitfinex-derivatives","ETHF0:USTF0",1726338055561,6.4753,2404.6,2404.2,0.33263]
["bitfinex-derivatives","ETHF0:USTF0",1726338055759,2.3873,2404.6,2404.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338058557,2.3873,2404.6,2404.2,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1726338059267,2.3873,2404.6,2404.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1726338059662,3.2078,2404.4,2404.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1726338059862,3.2078,2404.4,2404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338060076,3.2078,2404.4,2404.1,0.33264]
["bitfinex-derivatives","ETHF0:USTF0",1726338060559,3.54041,2404.4,2403.8,7.60756958]
["bitfinex-derivatives","ETHF0:USTF0",1726338060762,3.2078,2404.1,2404.0,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1726338061066,3.2078,2404.1,2403.9,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1726338061267,3.2078,2404.1,2404.0,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1726338061460,3.2078,2404.1,2403.9,0.33267]
["bitfinex-derivatives","ETHF0:USTF0",1726338062172,2.3569,2404.0,2403.9,0.33267]
["bitfinex-derivatives","ETHF0:USTF0",1726338062965,2.4325,2404.2,2404.1,0.33264]
["bitfinex-derivatives","ETHF0:USTF0",1726338063165,2.4325,2404.2,2404.0,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1726338063365,2.4325,2404.2,2404.1,0.33264]
["bitfinex-derivatives","ETHF0:USTF0",1726338063659,5.5647,2404.4,2404.1,0.33264]
["bitfinex-derivatives","ETHF0:USTF0",1726338063660,5.5647,2404.4,2404.2,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1726338063866,5.5647,2404.4,2404.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338064372,9.14206,2404.7,2404.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726338064373,2.4325,2404.7,2404.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726338064562,2.4325,2404.7,2404.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338064765,3.2078,2404.5,2404.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338066273,3.2078,2404.5,2404.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1726338066466,3.2078,2404.5,2404.4,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1726338067068,3.2078,2404.5,2404.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1726338067865,2.2362,2404.9,2404.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338068073,2.2362,2404.9,2404.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338069072,2.2362,2404.9,2404.8,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1726338069274,3.2078,2405.0,2404.9,0.33253]
["bitfinex-derivatives","ETHF0:USTF0",1726338069477,3.2078,2405.0,2404.9,4.49093]
["bitfinex-derivatives","ETHF0:USTF0",1726338069976,3.2078,2405.3,2405.0,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1726338070165,4.6014,2405.4,2405.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338070677,3.2078,2405.3,2405.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338071080,3.2078,2405.3,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338071271,3.2078,2405.3,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338071578,3.2078,2405.3,2405.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338072076,3.2078,2405.3,2405.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338072270,4.6014,2405.4,2405.3,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1726338073169,4.6014,2405.4,2405.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338073375,2.2673,2405.4,2405.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338073575,2.2673,2405.4,2405.3,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1726338073777,3.2078,2405.6,2405.4,0.33246]
["bitfinex-derivatives","ETHF0:USTF0",1726338073974,3.2078,2405.6,2405.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338074977,3.2078,2405.6,2405.5,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1726338075282,3.2078,2405.6,2405.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338075781,3.2078,2405.6,2405.5,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1726338076177,3.2078,2405.6,2405.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338078180,3.2078,2405.6,2405.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338078678,3.2078,2405.6,2405.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338083985,2.3173,2405.8,2405.5,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1726338084194,3.2078,2405.7,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338084883,2.3173,2405.8,2405.6,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1726338085091,3.2078,2405.7,2405.6,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1726338085592,3.2078,2405.7,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338085890,2.3173,2405.8,2405.6,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1726338086882,3.2078,2406.0,2405.6,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1726338087078,5.5675,2406.0,2405.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338087686,2.3597,2406.0,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726338087883,7.21775367,2406.3,2406.0,0.33238]
["bitfinex-derivatives","ETHF0:USTF0",1726338088087,4.81935367,2406.3,2406.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338088391,7.25675367,2406.3,2406.2,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1726338088689,4.81935367,2406.3,2406.2,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1726338089083,1.61155367,2406.3,2406.2,13.73835]
["bitfinex-derivatives","ETHF0:USTF0",1726338089294,1.61155367,2406.3,2406.2,18.1984427]
["bitfinex-derivatives","ETHF0:USTF0",1726338089483,1.61155367,2406.3,2406.2,12.1984427]
["bitfinex-derivatives","ETHF0:USTF0",1726338089889,1.61155367,2406.3,2406.2,18.1984427]
["bitfinex-derivatives","ETHF0:USTF0",1726338090281,5.6452,2406.7,2406.3,0.33233]
["bitfinex-derivatives","ETHF0:USTF0",1726338090589,5.6452,2406.7,2406.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338095290,9.8004,2406.7,2406.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338095593,5.6452,2406.7,2406.4,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1726338096690,4.1552,2406.6,2405.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726338096895,3.2078,2406.2,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338097095,4.6839,2406.1,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338097396,3.2078,2406.3,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338097595,5.4804,2406.8,2406.4,0.33232]
["bitfinex-derivatives","ETHF0:USTF0",1726338097899,3.2078,2406.5,2406.3,0.33233]
["bitfinex-derivatives","ETHF0:USTF0",1726338098490,0.33233,2406.4,2406.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338098686,3.2078,2406.2,2406.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338098887,2.2726,2406.3,2406.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338099089,3.2078,2406.2,2406.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338099694,7.3638,2406.2,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338099995,5.4523,2406.2,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338100198,3.2078,2406.4,2406.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338100394,3.2078,2406.4,2405.5,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1726338100395,4.728,2406.3,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338100699,4.728,2406.3,2405.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338100700,3.2078,2406.0,2405.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338100891,3.2078,2406.0,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338101988,3.2078,2406.0,2405.9,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1726338102801,6.9725,2406.3,2406.1,0.33235]
["bitfinex-derivatives","ETHF0:USTF0",1726338102988,2.3206,2406.3,2406.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338103190,3.54009,2406.7,2406.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338103385,2.4436,2406.6,2406.3,0.33234]
["bitfinex-derivatives","ETHF0:USTF0",1726338104196,3.2078,2406.7,2406.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1726338104694,3.2078,2406.7,2406.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338106399,4.98654,2407.0,2406.6,7.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726338106400,2.4117,2407.0,2406.6,7.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726338106595,2.4117,2407.0,2406.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338109294,2.4117,2407.0,2406.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338110193,2.4117,2407.0,2406.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338110593,2.4117,2407.0,2406.9,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1726338110795,2.4117,2407.0,2406.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338111103,2.4117,2407.0,2406.9,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1726338111702,2.4117,2407.0,2406.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338112698,6.5661,2407.0,2406.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338112900,3.2078,2406.8,2406.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338113092,3.2078,2406.8,2406.5,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726338113093,2.3178,2406.7,2406.5,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726338113297,2.3178,2406.7,2406.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338113505,2.3178,2406.7,2406.5,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1726338114109,2.3178,2406.7,2406.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726338116908,2.3178,2406.7,2406.5,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1726338117108,2.3178,2406.7,2406.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338118208,2.65009,2406.7,2406.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338118399,4.1552,2406.6,2406.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338118806,2.3178,2406.7,2406.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338119003,2.3178,2406.7,2406.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726338119510,2.3178,2406.7,2406.6,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1726338119807,2.3178,2406.7,2406.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726338120311,2.3178,2406.7,2406.5,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726338120613,2.3178,2406.7,2406.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338120808,2.3178,2406.7,2406.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726338121200,2.3178,2406.7,2406.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338121507,2.3178,2406.7,2406.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726338121810,2.65009,2406.7,2406.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338122014,2.65009,2406.7,2406.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338122015,4.1552,2406.6,2406.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338122308,3.2078,2406.4,2406.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338122608,3.54013,2406.4,2406.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338123003,3.2078,2406.4,2406.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338123211,3.54013,2406.4,2406.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338123405,3.2078,2406.4,2406.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338123603,2.245,2406.5,2406.4,0.33233]
["bitfinex-derivatives","ETHF0:USTF0",1726338124107,3.2078,2406.5,2406.4,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1726338124302,3.2078,2406.5,2406.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338124303,3.2078,2406.5,2406.3,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1726338125002,3.2078,2406.5,2406.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338125203,4.48753,2406.4,2406.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338125408,3.2078,2406.2,2406.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338125712,3.2078,2406.2,2406.1,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1726338126017,3.2078,2406.2,2406.1,7.73837]
["bitfinex-derivatives","ETHF0:USTF0",1726338126513,3.2078,2406.2,2406.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338126814,3.2078,2406.2,2405.5,6.27873823]
["bitfinex-derivatives","ETHF0:USTF0",1726338126815,7.3638,2406.2,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338127012,4.6339,2406.1,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338128416,6.24545367,2406.1,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338128811,1.61155367,2406.0,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338129416,1.61155367,2406.0,2405.9,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1726338129613,6.24545367,2406.1,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338129914,1.61155367,2406.0,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338130101,4.6339,2406.1,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338130102,6.24545367,2406.1,2406.0,0.33238]
["bitfinex-derivatives","ETHF0:USTF0",1726338130305,4.81935367,2406.2,2406.1,0.33237]
["bitfinex-derivatives","ETHF0:USTF0",1726338130607,4.81935367,2406.2,2406.1,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1726338130608,3.2078,2406.2,2406.1,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1726338131113,3.2078,2406.2,2406.1,7.73837]
["bitfinex-derivatives","ETHF0:USTF0",1726338131914,3.88735367,2406.6,2406.3,0.33233]
["bitfinex-derivatives","ETHF0:USTF0",1726338132116,3.88735367,2406.6,2406.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338133103,8.04255367,2406.6,2406.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338133303,3.2078,2406.4,2406.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338134217,4.81935367,2406.4,2406.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338134519,1.61155367,2406.5,2406.3,7.73834]
["bitfinex-derivatives","ETHF0:USTF0",1726338134720,1.61155367,2406.5,2405.9,1.07436911]
["bitfinex-derivatives","ETHF0:USTF0",1726338134721,2.2758,2406.6,2406.4,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1726338134915,2.2758,2406.6,2406.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1726338135319,2.2758,2406.6,2406.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338135608,8.04255367,2406.6,2406.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338135814,0.33235,2406.3,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338136117,8.04976,2406.2,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338136320,2.4268,2406.1,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338136814,6.5828,2406.1,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338137021,6.91517,2406.1,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338137420,6.5828,2406.1,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338137721,8.52672367,2406.1,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338137914,8.19435367,2406.1,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338138219,8.52672367,2406.1,2405.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338138422,3.2078,2405.9,2405.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338138726,3.2078,2405.9,2405.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338138915,2.4268,2406.1,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726338139116,2.4268,2406.1,2405.9,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1726338139318,2.4268,2406.1,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338139319,5.6346,2406.1,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338139717,7.24615367,2406.1,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338139912,7.24615367,2406.1,2405.9,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1726338139913,4.03835367,2406.1,2405.9,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1726338140222,1.61155367,2406.3,2406.2,0.33235]
["bitfinex-derivatives","ETHF0:USTF0",1726338140420,5.35653823,2406.5,2405.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726338140421,4.81935367,2406.5,2406.3,0.33234]
["bitfinex-derivatives","ETHF0:USTF0",1726338140925,4.81935367,2406.5,2406.2,0.33235]
["bitfinex-derivatives","ETHF0:USTF0",1726338141124,4.81935367,2406.5,2406.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338143111,3.2078,2406.5,2406.4,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1726338143316,3.2078,2406.5,2406.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338144430,4.81935367,2406.5,2406.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338144719,2.3994,2406.4,2406.0,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726338144923,3.2078,2406.5,2406.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338147025,3.2078,2406.5,2406.1,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1726338147432,3.2078,2406.2,2406.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338147728,3.2078,2406.2,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338147928,4.8493,2406.1,2406.0,0.33238]
["bitfinex-derivatives","ETHF0:USTF0",1726338148126,4.8493,2406.1,2406.0,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1726338148430,4.8493,2406.1,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338148933,2.4217,2406.1,2406.0,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1726338149129,3.2078,2406.2,2406.1,0.33237]
["bitfinex-derivatives","ETHF0:USTF0",1726338149434,3.2078,2406.2,2406.1,6.84297]
["bitfinex-derivatives","ETHF0:USTF0",1726338151124,3.2078,2406.2,2406.1,0.33237]
["bitfinex-derivatives","ETHF0:USTF0",1726338151526,3.2078,2406.2,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338151732,3.2078,2406.2,2406.0,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1726338153338,3.2078,2406.2,2406.1,0.33237]
["bitfinex-derivatives","ETHF0:USTF0",1726338153738,3.2078,2406.2,2406.0,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1726338153938,3.2078,2406.2,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338154435,4.81935367,2406.2,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338154636,1.61155367,2406.1,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338155030,5.76755367,2406.1,2405.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338155232,3.2078,2405.9,2405.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338155448,4.81935367,2405.9,2405.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338155635,4.81935367,2405.9,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338155840,6.24805367,2405.8,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338156143,4.6365,2405.8,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338156341,4.6365,2405.8,2405.6,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1726338156540,4.6365,2405.8,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338156744,1.61155367,2405.7,2405.4,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1726338156932,3.2078,2405.6,2405.5,0.33245]
["bitfinex-derivatives","ETHF0:USTF0",1726338157248,8.65915367,2405.8,2405.5,0.33245]
["bitfinex-derivatives","ETHF0:USTF0",1726338157434,4.81935367,2405.7,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338159157,3.2078,2405.7,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338162468,7.0476,2405.8,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338164052,3.2078,2405.7,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338164660,7.0476,2405.8,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338165160,4.6365,2405.8,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338165662,4.6365,2405.8,2405.6,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1726338165861,1.61155367,2406.0,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726338166060,1.61155367,2406.1,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726338166267,1.61155367,2406.1,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338166772,6.35055367,2406.2,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338167061,1.61155367,2406.1,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338167565,5.76755367,2406.1,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338168465,4.156,2406.1,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338168963,5.78721808,2406.1,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338170063,4.156,2406.1,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338170459,5.78728514,2406.1,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338170756,4.156,2406.1,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338171763,4.156,2406.1,2405.9,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1726338171960,4.8391608,2406.0,2405.9,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1726338172557,8.9951608,2406.0,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338172765,3.2078,2405.7,2405.6,0.33243]
["bitfinex-derivatives","ETHF0:USTF0",1726338173560,3.2078,2405.7,2405.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338173765,4.6559,2405.6,2405.5,0.33245]
["bitfinex-derivatives","ETHF0:USTF0",1726338174063,4.6559,2405.6,2405.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338174462,4.6559,2405.6,2405.5,0.33245]
["bitfinex-derivatives","ETHF0:USTF0",1726338177867,4.6559,2405.6,2405.4,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1726338179574,3.2078,2405.5,2405.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338181168,13.3654,2405.5,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338181369,3.2078,2405.2,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338181570,4.6944,2405.1,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338181773,4.6944,2405.1,2405.0,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1726338182167,4.6944,2405.1,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338182373,4.6944,2405.1,2405.0,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1726338183676,4.6944,2405.1,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338183983,4.6944,2405.1,2405.0,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1726338184179,4.6944,2405.1,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338184374,9.18451,2405.1,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338184576,9.18451,2405.1,2404.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338184873,3.2078,2404.9,2404.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338186869,7.3662,2404.9,2404.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338187272,7.69873,2404.9,2404.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338187479,10.00163,2404.9,2404.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338188484,10.00163,2404.9,2404.4,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1726338188485,0.33257,2404.7,2404.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338188779,8.0674,2404.6,2404.5,0.33259]
["bitfinex-derivatives","ETHF0:USTF0",1726338188978,1.63176343,2404.9,2404.7,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1726338189169,3.2078,2404.9,2404.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338190180,7.3662,2404.9,2404.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338190373,0.33255,2404.8,2404.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338190568,3.2078,2404.6,2404.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338190972,7.3662,2404.6,2404.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338192274,13.3662,2404.6,2404.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338192473,5.1519,2404.5,2404.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338192671,0.33262,2404.3,2404.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338192875,3.2078,2404.1,2404.0,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1726338193079,3.2078,2404.2,2404.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338193276,3.2078,2404.2,2404.1,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1726338193874,3.2078,2404.3,2404.1,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1726338195881,5.15189,2404.5,2404.1,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1726338196081,5.15189,2404.5,2404.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338196476,8.9785,2404.5,2404.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338196677,3.2078,2404.6,2404.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338196878,3.2078,2404.6,2404.5,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1726338199292,3.2078,2404.6,2404.5,7.74099]
["bitfinex-derivatives","ETHF0:USTF0",1726338199477,3.2078,2404.6,2404.5,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1726338201683,3.2078,2404.6,2404.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338201880,3.2078,2404.6,2404.5,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1726338202185,3.2078,2404.6,2404.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338202376,2.3882,2404.5,2404.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338202579,2.3882,2404.5,2404.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1726338203677,2.3882,2404.5,2404.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338206282,2.3882,2404.5,2404.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1726338207379,3.2078,2404.6,2404.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1726338207984,3.2078,2404.6,2404.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338209084,3.2078,2404.6,2404.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338212899,7.3662,2404.6,2404.1,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726338213101,3.2078,2404.3,2404.1,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726338213694,3.2078,2404.3,2404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338215001,3.2078,2404.3,2404.2,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1726338215400,3.2078,2404.3,2404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338218004,5.4667,2404.3,2404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338219700,3.2078,2404.3,2404.2,7.74183]
["bitfinex-derivatives","ETHF0:USTF0",1726338221705,3.2078,2404.7,2404.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726338221903,3.2078,2404.7,2404.6,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1726338222212,4.9067,2404.9,2404.6,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1726338222401,4.9067,2404.9,2404.8,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1726338222912,4.9067,2404.9,2404.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338224705,4.9067,2404.9,2404.8,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1726338225301,3.2078,2405.0,2404.9,0.33253]
["bitfinex-derivatives","ETHF0:USTF0",1726338230304,5.449,2405.3,2405.2,0.33249]
["bitfinex-derivatives","ETHF0:USTF0",1726338231505,5.449,2405.3,2404.8,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1726338231506,9.6066,2405.3,2404.8,1.07436911]
["bitfinex-derivatives","ETHF0:USTF0",1726338231804,3.2078,2405.0,2404.8,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1726338232011,2.2369,2404.9,2404.8,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1726338233109,5.449,2405.3,2404.8,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726338233302,2.2369,2405.2,2404.7,1.07436911]
["bitfinex-derivatives","ETHF0:USTF0",1726338233507,2.2369,2405.2,2405.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338238412,2.2369,2405.2,2405.1,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1726338239007,2.2369,2405.2,2405.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338241313,2.2369,2405.2,2405.1,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1726338242411,2.2369,2405.2,2405.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338243906,2.2369,2405.2,2405.1,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1726338244820,5.449,2405.3,2405.1,7.74011]
["bitfinex-derivatives","ETHF0:USTF0",1726338245116,3.2078,2405.3,2405.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1726338245418,2.3453,2405.2,2405.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1726338246030,2.3453,2405.2,2405.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338246223,6.5029,2405.2,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338246515,3.2078,2405.0,2404.9,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1726338249622,3.2078,2405.0,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338250418,13.3662,2405.0,2404.4,1.07436911]
["bitfinex-derivatives","ETHF0:USTF0",1726338250625,4.8567,2404.9,2404.6,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1726338250928,4.8567,2404.9,2404.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338251314,2.4336,2404.9,2404.8,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1726338252218,2.4336,2404.9,2404.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338256135,2.4336,2404.9,2404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338256136,2.76613,2404.9,2404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338256330,3.2078,2404.7,2404.6,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1726338258419,3.2078,2404.7,2404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338259216,3.2078,2404.7,2404.6,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1726338260329,3.2078,2404.7,2404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338261031,3.2078,2404.7,2404.6,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1726338262922,3.2078,2404.7,2404.6,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726338267122,3.2078,2404.7,2404.6,2.00917381]
["bitfinex-derivatives","ETHF0:USTF0",1726338267932,3.2078,2404.7,2404.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338268440,3.2078,2404.7,2404.5,1.07436911]
["bitfinex-derivatives","ETHF0:USTF0",1726338268730,3.2078,2404.7,2404.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338275535,3.2078,2404.7,2404.6,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726338275832,3.2078,2404.7,2404.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338276741,3.2078,2404.7,2404.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726338276945,3.2078,2404.7,2404.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338277836,3.2078,2404.7,2404.6,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726338283551,2.3517,2404.8,2404.6,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726338283751,3.2078,2404.7,2404.6,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726338284844,2.3517,2404.8,2404.6,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726338285455,3.2078,2404.7,2404.6,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726338285842,3.2078,2404.7,2404.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338286055,3.2078,2404.7,2404.4,1.08910007]
["bitfinex-derivatives","ETHF0:USTF0",1726338286350,3.2078,2404.7,2404.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338286848,3.54036,2404.7,2404.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338287043,4.1584,2404.6,2404.4,2.58910007]
["bitfinex-derivatives","ETHF0:USTF0",1726338287244,4.1584,2404.6,2404.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338287245,4.5382,2404.5,2404.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338288956,7.04899014,2404.5,2404.2,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1726338289144,5.6363,2404.4,2404.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338289748,7.81450014,2404.4,2404.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338290149,12.30630014,2404.4,2404.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338291553,11.97370014,2404.4,2404.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338291954,12.30630014,2404.4,2404.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338292965,0.33262,2404.3,2404.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338293253,8.14711014,2404.4,2404.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338293463,4.1592,2404.3,2404.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338295156,4.1592,2404.3,2404.0,0.33265]
["bitfinex-derivatives","ETHF0:USTF0",1726338295459,8.14711014,2404.4,2404.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338295460,4.93931014,2404.4,2404.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338295664,3.2078,2404.3,2404.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338295855,7.367,2404.3,2404.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338296053,7.69962,2404.3,2404.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338296261,7.367,2404.3,2404.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338299366,7.69962,2404.3,2404.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338300354,7.367,2404.3,2404.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338300560,4.60670014,2404.4,2404.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338300764,2.4285,2404.4,2404.3,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1726338301066,2.4285,2404.4,2404.2,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1726338301265,3.2078,2404.3,2404.2,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1726338303265,3.2078,2404.3,2404.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338303975,2.4285,2404.4,2404.2,1.83263]
["bitfinex-derivatives","ETHF0:USTF0",1726338304359,3.2078,2404.3,2404.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338304559,2.4285,2404.4,2404.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338304969,3.2078,2404.3,2404.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338306968,2.4285,2404.4,2404.2,1.83263]
["bitfinex-derivatives","ETHF0:USTF0",1726338307369,3.2078,2404.6,2404.2,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1726338307573,3.2078,2404.6,2404.5,0.33259]
["bitfinex-derivatives","ETHF0:USTF0",1726338307967,3.2078,2404.6,2404.5,6.78879]
["bitfinex-derivatives","ETHF0:USTF0",1726338308271,4.7204,2404.8,2404.6,0.33257]
["bitfinex-derivatives","ETHF0:USTF0",1726338308473,4.7204,2404.8,2404.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338309369,2.2553,2404.8,2404.7,1.83256]
["bitfinex-derivatives","ETHF0:USTF0",1726338309568,3.2078,2404.9,2404.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338313883,2.3957,2404.8,2404.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338314973,6.5541,2404.8,2404.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338315181,6.4018,2404.7,2404.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338315478,6.73436,2404.7,2404.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338315673,2.2434,2404.7,2404.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338315881,5.78376,2404.7,2404.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338316086,12.12036014,2404.7,2404.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338316884,9.6096,2404.7,2404.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338318185,11.78780014,2404.7,2404.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338318483,9.6096,2404.7,2404.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338319273,12.12036014,2404.7,2404.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338319586,0.33258,2404.6,2404.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338319780,2.50971282,2404.6,2404.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338321780,6.33633282,2404.5,2404.0,0.33265]
["bitfinex-derivatives","ETHF0:USTF0",1726338321982,3.2078,2404.1,2404.0,0.33265]
["bitfinex-derivatives","ETHF0:USTF0",1726338322489,3.2078,2404.1,2404.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338322893,4.53483282,2404.3,2404.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338323089,3.2078,2404.1,2403.9,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1726338323579,2.4218,2404.0,2403.9,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1726338324083,2.4218,2404.0,2403.8,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1726338324084,2.4218,2404.0,2403.8,2.79548]
["bitfinex-derivatives","ETHF0:USTF0",1726338324385,2.4218,2404.0,2403.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338325386,2.4218,2404.0,2403.9,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1726338327286,2.4218,2404.0,2403.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338327993,2.4218,2404.0,2403.9,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1726338328193,2.4218,2404.0,2403.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338328689,2.4218,2404.0,2403.9,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1726338329686,2.4218,2404.0,2403.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338331396,2.4218,2404.0,2403.9,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1726338331589,4.8276,2404.0,2403.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338331791,4.8276,2404.0,2403.9,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1726338334299,4.8276,2404.0,2403.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338334796,9.32027,2404.0,2403.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338335499,0.33268,2403.8,2403.5,0.33272]
["bitfinex-derivatives","ETHF0:USTF0",1726338335703,3.2078,2403.8,2403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338336190,7.3678,2403.8,2403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338337094,3.2078,2403.8,2403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338337697,13.3678,2403.8,2403.1,1.08910007]
["bitfinex-derivatives","ETHF0:USTF0",1726338337897,2.72275017,2403.8,2403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338338091,5.3845545,2403.8,2403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338338393,3.2078,2403.8,2403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338339193,4.9114245,2403.9,2403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338339390,3.2078,2403.8,2403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338340398,3.2078,2403.8,2403.3,0.33275]
["bitfinex-derivatives","ETHF0:USTF0",1726338340399,0.3327,2403.7,2403.3,0.33275]
["bitfinex-derivatives","ETHF0:USTF0",1726338340591,3.2078,2403.4,2403.1,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1726338340792,3.2078,2403.4,2403.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338341394,3.2078,2403.4,2403.0,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726338341599,3.2078,2403.3,2403.0,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726338341908,3.2078,2403.3,2403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338346811,3.2078,2403.3,2403.0,2.74719]
["bitfinex-derivatives","ETHF0:USTF0",1726338347005,4.6969,2403.2,2403.0,2.74719]
["bitfinex-derivatives","ETHF0:USTF0",1726338347206,4.6969,2403.2,2403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338347814,8.8585,2403.2,2403.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338348009,4.6969,2403.2,2403.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338348612,4.6969,2403.2,2403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338349114,8.8585,2403.2,2403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338349510,9.19127,2403.2,2403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338349719,8.8585,2403.2,2403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338349915,9.19127,2403.2,2403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338352008,9.19127,2403.2,2402.4,0.33287]
["bitfinex-derivatives","ETHF0:USTF0",1726338352009,11.19043,2403.2,2402.4,0.33287]
["bitfinex-derivatives","ETHF0:USTF0",1726338352209,3.2078,2402.8,2402.6,0.33285]
["bitfinex-derivatives","ETHF0:USTF0",1726338352411,3.2078,2402.8,2402.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338353405,7.932,2402.8,2402.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338354917,0.33284,2402.7,2402.3,0.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726338355124,3.2078,2402.5,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338362318,7.70307,2402.5,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338362525,4.7339,2402.4,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338362828,2.3645,2402.3,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338367923,2.3645,2402.3,2402.2,1.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726338368225,3.2078,2402.5,2402.4,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1726338368419,3.2078,2402.5,2402.4,1.83288]
["bitfinex-derivatives","ETHF0:USTF0",1726338368619,3.2078,2402.5,2402.4,5.99528]
["bitfinex-derivatives","ETHF0:USTF0",1726338368815,4.297,2403.1,2402.4,19.63835681]
["bitfinex-derivatives","ETHF0:USTF0",1726338369029,4.088,2403.1,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338369325,7.8928,2403.4,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338369521,0.33277,2403.3,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338369723,3.2078,2403.1,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338369923,3.2078,2403.1,2402.7,2.49733]
["bitfinex-derivatives","ETHF0:USTF0",1726338369924,2.2562,2403.0,2402.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338370123,4.685,2403.0,2402.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338370528,4.685,2403.0,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338370919,4.685,2403.0,2402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338370920,9.1794,2403.0,2402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338371125,2.3264,2402.9,2402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338371320,2.3264,2402.9,2402.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1726338371624,3.54063,2402.8,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338371937,0.33284,2402.7,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338372130,2.3038,2402.6,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338372329,4.6981,2402.6,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338372527,5.03095,2402.6,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338372923,3.2078,2402.5,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338373125,0.33289,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726338373427,5.98008,2402.5,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338374727,5.98008,2402.5,2402.0,6.79072]
["bitfinex-derivatives","ETHF0:USTF0",1726338376532,0.33288,2402.4,2402.0,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726338377229,0.33288,2402.4,2401.8,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1726338377230,3.2078,2402.2,2401.8,5.83876]
["bitfinex-derivatives","ETHF0:USTF0",1726338377421,7.2075,2402.1,2401.8,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1726338377627,7.2075,2402.1,2401.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338378630,4.7674,2402.1,2401.9,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1726338378830,2.403,2402.1,2402.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726338379730,2.403,2402.1,2401.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338379731,2.73592,2402.1,2401.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338380120,2.4625,2402.0,2401.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338380933,3.2078,2401.9,2401.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338381229,3.2078,2402.2,2402.0,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726338381532,3.2078,2402.2,2402.1,8.0431]
["bitfinex-derivatives","ETHF0:USTF0",1726338381729,3.2078,2402.2,2402.1,5.7133]
["bitfinex-derivatives","ETHF0:USTF0",1726338382432,3.2078,2402.2,2402.1,6.04622]
["bitfinex-derivatives","ETHF0:USTF0",1726338382733,3.2078,2402.2,2402.1,5.7133]
["bitfinex-derivatives","ETHF0:USTF0",1726338383927,3.2078,2402.4,2402.1,6.04622]
["bitfinex-derivatives","ETHF0:USTF0",1726338387336,3.2078,2402.4,2402.1,5.7133]
["bitfinex-derivatives","ETHF0:USTF0",1726338387539,5.6169,2402.4,2402.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1726338387838,5.6169,2402.4,2402.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338388132,5.6169,2402.4,2402.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1726338388343,3.2078,2402.4,2402.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1726338388526,4.5667,2402.5,2402.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338389233,4.5667,2402.5,2402.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338389431,4.5667,2402.5,2402.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726338390945,4.5667,2402.5,2402.3,0.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726338391241,4.5667,2402.5,2402.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726338391437,4.5667,2402.5,2402.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338391836,4.5667,2402.5,2402.3,0.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726338392032,4.5667,2402.5,2402.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726338394745,4.5667,2402.5,2402.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338395441,4.89957,2402.5,2402.0,2.57553]
["bitfinex-derivatives","ETHF0:USTF0",1726338395746,3.2078,2402.4,2401.9,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1726338395950,3.2078,2402.4,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338396147,0.33291,2402.2,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338396445,2.3442,2402.1,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338396746,4.6054,2402.1,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338397340,2.2612,2402.1,2402.0,1.83293]
["bitfinex-derivatives","ETHF0:USTF0",1726338397544,2.2612,2402.1,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338398849,2.2612,2402.1,2402.0,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1726338399249,2.2612,2402.1,2402.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338403247,2.2612,2402.1,2402.0,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1726338415257,2.2612,2402.1,2401.8,4.33910007]
["bitfinex-derivatives","ETHF0:USTF0",1726338415561,4.778,2402.0,2401.9,0.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726338416461,4.778,2402.0,2401.9,0.50972846]
["bitfinex-derivatives","ETHF0:USTF0",1726338416764,4.778,2402.0,2401.9,0.84267846]
["bitfinex-derivatives","ETHF0:USTF0",1726338417464,4.778,2402.0,2401.9,1.93177853]
["bitfinex-derivatives","ETHF0:USTF0",1726338418067,2.3344,2402.0,2401.9,1.93177853]
["bitfinex-derivatives","ETHF0:USTF0",1726338418858,2.3344,2402.0,2401.9,2.92205007]
["bitfinex-derivatives","ETHF0:USTF0",1726338419057,2.3344,2402.0,2401.9,3.43176051]
["bitfinex-derivatives","ETHF0:USTF0",1726338419664,2.3344,2402.0,2401.9,2.92205007]
["bitfinex-derivatives","ETHF0:USTF0",1726338419862,2.3344,2402.0,2401.9,3.43175795]
["bitfinex-derivatives","ETHF0:USTF0",1726338424171,4.4379545,2402.1,2402.0,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726338424483,2.1767545,2402.1,2402.0,3.31433788]
["bitfinex-derivatives","ETHF0:USTF0",1726338424662,2.1767545,2402.1,2402.0,2.80463]
["bitfinex-derivatives","ETHF0:USTF0",1726338424858,2.1767545,2402.1,2402.0,3.31433634]
["bitfinex-derivatives","ETHF0:USTF0",1726338425058,2.1767545,2402.1,2402.0,2.80463]
["bitfinex-derivatives","ETHF0:USTF0",1726338425278,2.1767545,2402.1,2402.0,3.31433534]
["bitfinex-derivatives","ETHF0:USTF0",1726338425677,2.1767545,2402.1,2402.0,3.82403886]
["bitfinex-derivatives","ETHF0:USTF0",1726338426169,2.1767545,2402.1,2402.0,0.50970352]
["bitfinex-derivatives","ETHF0:USTF0",1726338427475,2.1767545,2402.1,2402.0,0.84263352]
["bitfinex-derivatives","ETHF0:USTF0",1726338428368,2.1767545,2402.1,2402.0,0.84263575]
["bitfinex-derivatives","ETHF0:USTF0",1726338429676,2.1767545,2402.1,2402.0,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726338429876,2.1767545,2402.1,2402.0,0.84263746]
["bitfinex-derivatives","ETHF0:USTF0",1726338430476,2.72275017,2402.2,2402.1,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1726338430477,2.1767545,2402.2,2402.1,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1726338430672,2.1767545,2402.4,2402.1,10.77227142]
["bitfinex-derivatives","ETHF0:USTF0",1726338430880,0.097,2402.5,2402.1,10.77227142]
["bitfinex-derivatives","ETHF0:USTF0",1726338430881,2.1767545,2402.5,2402.3,2.59155343]
["bitfinex-derivatives","ETHF0:USTF0",1726338431179,2.1767545,2402.5,2402.3,2.92444343]
["bitfinex-derivatives","ETHF0:USTF0",1726338431876,2.1767545,2402.5,2402.3,2.59155343]
["bitfinex-derivatives","ETHF0:USTF0",1726338432179,2.1767545,2402.5,2402.4,0.50964552]
["bitfinex-derivatives","ETHF0:USTF0",1726338432389,2.1767545,2402.5,2402.3,2.59155343]
["bitfinex-derivatives","ETHF0:USTF0",1726338432683,2.1767545,2402.5,2402.3,2.92444343]
["bitfinex-derivatives","ETHF0:USTF0",1726338433382,2.1767545,2402.5,2402.4,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1726338433577,6.2647545,2402.6,2402.4,2.49808]
["bitfinex-derivatives","ETHF0:USTF0",1726338433777,6.2647545,2402.6,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338435474,2.1767545,2402.6,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338437181,2.1767545,2402.6,2402.5,1.83286]
["bitfinex-derivatives","ETHF0:USTF0",1726338437488,12.6622545,2402.7,2402.5,1.83286]
["bitfinex-derivatives","ETHF0:USTF0",1726338437684,12.6622545,2402.7,2402.6,0.33285]
["bitfinex-derivatives","ETHF0:USTF0",1726338437685,10.1972545,2402.7,2402.6,0.33285]
["bitfinex-derivatives","ETHF0:USTF0",1726338437889,10.1972545,2402.7,2402.6,2.67355]
["bitfinex-derivatives","ETHF0:USTF0",1726338438077,8.0205,2402.7,2402.6,2.67355]
["bitfinex-derivatives","ETHF0:USTF0",1726338438278,3.2078,2402.7,2402.6,2.67355]
["bitfinex-derivatives","ETHF0:USTF0",1726338438486,2.72275017,2402.9,2402.7,0.33283]
["bitfinex-derivatives","ETHF0:USTF0",1726338438487,2.1767545,2402.9,2402.7,0.33283]
["bitfinex-derivatives","ETHF0:USTF0",1726338438687,2.1767545,2402.9,2402.7,1.83283]
["bitfinex-derivatives","ETHF0:USTF0",1726338438887,4.5278,2403.0,2402.7,1.83283]
["bitfinex-derivatives","ETHF0:USTF0",1726338438888,6.7045545,2403.0,2402.7,1.83283]
["bitfinex-derivatives","ETHF0:USTF0",1726338439079,6.7045545,2403.0,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338440690,4.5278,2403.0,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338440883,6.7045545,2403.0,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338441189,4.5278,2403.0,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338441892,2.2909,2403.0,2402.9,1.83281]
["bitfinex-derivatives","ETHF0:USTF0",1726338443094,2.4118,2403.1,2402.9,1.83281]
["bitfinex-derivatives","ETHF0:USTF0",1726338443589,2.4118,2403.1,2403.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726338444381,2.4118,2403.1,2402.9,1.83281]
["bitfinex-derivatives","ETHF0:USTF0",1726338445992,2.4118,2403.1,2403.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726338446684,2.4118,2403.1,2402.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726338451894,2.4118,2403.1,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338452290,2.4118,2403.1,2402.9,1.83281]
["bitfinex-derivatives","ETHF0:USTF0",1726338452896,2.4118,2403.1,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338453288,2.4118,2403.1,2402.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726338458500,2.4118,2403.1,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338458900,2.4118,2403.1,2402.9,1.83281]
["bitfinex-derivatives","ETHF0:USTF0",1726338459094,2.4118,2403.1,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338459294,2.4118,2403.1,2402.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726338459708,2.4118,2403.1,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338461102,2.4118,2403.1,2402.9,1.83281]
["bitfinex-derivatives","ETHF0:USTF0",1726338462493,4.1616,2403.0,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338462700,3.54063,2402.8,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338463008,6.8703,2402.7,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338464401,6.8703,2402.7,2402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338471093,2.5095845,2402.8,2402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338471299,2.1767545,2402.9,2402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338471498,2.1767545,2402.9,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338471701,2.1767545,2402.9,2402.4,1.83287]
["bitfinex-derivatives","ETHF0:USTF0",1726338471702,2.5095745,2402.9,2402.4,1.83287]
["bitfinex-derivatives","ETHF0:USTF0",1726338471902,2.5095745,2402.9,2402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338472902,0.33283,2402.8,2402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338473102,2.4131,2402.7,2402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338473309,4.7282,2402.7,2402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338476108,6.9049545,2402.7,2402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338476912,7.2377945,2402.7,2402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338477206,7.2377945,2402.7,2402.3,4.63224343]
["bitfinex-derivatives","ETHF0:USTF0",1726338477207,7.2377945,2402.7,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338477406,4.8832045,2402.6,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338477712,0.3329,2402.3,2402.0,1.09155343]
["bitfinex-derivatives","ETHF0:USTF0",1726338477918,6.9709,2402.2,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338478213,6.9709,2402.2,2402.0,1.83293]
["bitfinex-derivatives","ETHF0:USTF0",1726338478704,6.9709,2402.2,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338479603,2.18009697,2402.4,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338479808,2.4514,2402.3,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338480009,2.4514,2402.3,2402.1,0.33291]
["bitfinex-derivatives","ETHF0:USTF0",1726338480010,4.63149697,2402.3,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338480308,2.2779,2402.2,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338480713,6.4411,2402.2,2401.7,6.73325343]
["bitfinex-derivatives","ETHF0:USTF0",1726338481009,2.51302697,2402.1,2401.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338481312,4.42239697,2402.0,2401.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338481513,2.2423,2402.0,2401.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338481712,2.3476,2401.9,2401.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338483711,2.3476,2401.9,2401.8,1.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726338484714,2.2423,2402.0,2401.9,0.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726338485215,2.2423,2402.0,2401.8,1.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726338485614,2.2423,2402.0,2401.9,0.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726338486216,2.2423,2402.0,2401.9,2.77525]
["bitfinex-derivatives","ETHF0:USTF0",1726338488914,5.4691,2402.1,2401.9,4.94245]
["bitfinex-derivatives","ETHF0:USTF0",1726338489114,5.4691,2402.1,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338491921,2.2613,2402.1,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338492313,2.2613,2402.1,2402.0,1.83293]
["bitfinex-derivatives","ETHF0:USTF0",1726338492515,2.2613,2402.1,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338494920,2.3944,2402.2,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338495223,2.3944,2402.2,2402.0,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1726338495612,2.3944,2402.2,2402.1,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1726338496114,2.3944,2402.2,2402.0,4.10193]
["bitfinex-derivatives","ETHF0:USTF0",1726338496714,2.3944,2402.2,2402.1,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1726338497116,2.3944,2402.2,2402.0,4.10193]
["bitfinex-derivatives","ETHF0:USTF0",1726338500117,2.3944,2402.2,2402.0,2.60193]
["bitfinex-derivatives","ETHF0:USTF0",1726338500425,2.3944,2402.2,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338500723,2.2744,2402.1,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338501113,2.2744,2402.1,2402.0,1.83293]
["bitfinex-derivatives","ETHF0:USTF0",1726338504715,2.2744,2402.1,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338505521,2.2744,2402.1,2401.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338505823,2.3692,2402.0,2401.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338508631,2.3692,2402.0,2401.9,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1726338509130,2.3944,2402.2,2402.0,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726338509321,4.7878,2402.2,2402.0,4.29833]
["bitfinex-derivatives","ETHF0:USTF0",1726338513618,4.7878,2402.2,2402.1,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1726338513927,4.7878,2402.2,2402.0,4.29833]
["bitfinex-derivatives","ETHF0:USTF0",1726338515031,4.7878,2402.2,2402.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1726338515232,4.7878,2402.2,2402.0,4.29833]
["bitfinex-derivatives","ETHF0:USTF0",1726338515928,4.7878,2402.2,2402.1,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1726338516325,4.7878,2402.2,2402.0,4.29833]
["bitfinex-derivatives","ETHF0:USTF0",1726338516524,4.7878,2402.2,2402.1,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1726338516832,2.285,2402.4,2402.3,0.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726338517019,4.46509697,2402.4,2402.1,0.33291]
["bitfinex-derivatives","ETHF0:USTF0",1726338517220,7.67289697,2402.4,2402.2,0.33291]
["bitfinex-derivatives","ETHF0:USTF0",1726338517423,7.67289697,2402.4,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338517626,7.67289697,2402.4,2402.2,0.33291]
["bitfinex-derivatives","ETHF0:USTF0",1726338519627,4.46509697,2402.4,2402.2,0.33291]
["bitfinex-derivatives","ETHF0:USTF0",1726338520332,4.46509697,2402.4,2402.1,1.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726338521527,2.18009697,2402.3,2402.1,1.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726338521734,4.7561,2402.2,2402.1,1.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726338522237,10.14399697,2402.2,2402.0,1.09155343]
["bitfinex-derivatives","ETHF0:USTF0",1726338522444,10.14399697,2402.2,2401.9,3.13734036]
["bitfinex-derivatives","ETHF0:USTF0",1726338522445,4.52679697,2402.1,2401.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338522938,2.18009697,2402.0,2401.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338523728,2.18009697,2402.0,2401.9,2.00971857]
["bitfinex-derivatives","ETHF0:USTF0",1726338525441,2.18009697,2402.0,2401.9,6.17291857]
["bitfinex-derivatives","ETHF0:USTF0",1726338526042,2.18009697,2402.0,2401.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338526337,2.18009697,2402.0,2401.9,2.00972879]
["bitfinex-derivatives","ETHF0:USTF0",1726338527138,2.18009697,2402.0,2401.9,6.17292879]
["bitfinex-derivatives","ETHF0:USTF0",1726338527339,2.18009697,2402.0,2401.9,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1726338529039,2.18009697,2402.0,2401.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338530634,2.18009697,2402.0,2401.9,2.59155343]
["bitfinex-derivatives","ETHF0:USTF0",1726338530841,2.18009697,2402.0,2401.9,3.1012745]
["bitfinex-derivatives","ETHF0:USTF0",1726338532342,2.18009697,2402.0,2401.9,2.59155343]
["bitfinex-derivatives","ETHF0:USTF0",1726338532847,2.18009697,2402.0,2401.9,3.10127941]
["bitfinex-derivatives","ETHF0:USTF0",1726338533043,2.18009697,2402.0,2401.9,2.00972598]
["bitfinex-derivatives","ETHF0:USTF0",1726338533542,2.18009697,2402.0,2401.9,2.00972693]
["bitfinex-derivatives","ETHF0:USTF0",1726338534140,2.18009697,2402.0,2401.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338534343,2.18009697,2402.0,2401.9,3.1012805]
["bitfinex-derivatives","ETHF0:USTF0",1726338535243,2.18009697,2402.0,2401.9,2.00972707]
["bitfinex-derivatives","ETHF0:USTF0",1726338536843,2.18009697,2402.0,2401.9,2.00972145]
["bitfinex-derivatives","ETHF0:USTF0",1726338540051,2.18009697,2402.0,2401.9,2.00972116]
["bitfinex-derivatives","ETHF0:USTF0",1726338542849,2.18009697,2402.0,2401.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338543053,2.18009697,2402.0,2401.9,2.00972234]
["bitfinex-derivatives","ETHF0:USTF0",1726338544352,2.18009697,2402.0,2401.9,3.43422577]
["bitfinex-derivatives","ETHF0:USTF0",1726338544558,2.18009697,2402.0,2401.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338544856,2.18009697,2402.0,2401.9,2.34267019]
["bitfinex-derivatives","ETHF0:USTF0",1726338545049,2.18009697,2402.0,2401.9,3.43422362]
["bitfinex-derivatives","ETHF0:USTF0",1726338545849,2.18009697,2402.0,2401.9,2.92450343]
["bitfinex-derivatives","ETHF0:USTF0",1726338546050,2.18009697,2402.0,2401.9,3.43421891]
["bitfinex-derivatives","ETHF0:USTF0",1726338546556,4.52679697,2402.1,2401.9,3.43421891]
["bitfinex-derivatives","ETHF0:USTF0",1726338546757,4.52679697,2402.1,2401.9,2.92450343]
["bitfinex-derivatives","ETHF0:USTF0",1726338546956,2.18009697,2402.0,2401.9,2.59155343]
["bitfinex-derivatives","ETHF0:USTF0",1726338547153,2.18009697,2402.0,2401.9,2.00971869]
["bitfinex-derivatives","ETHF0:USTF0",1726338548052,2.18009697,2402.0,2401.9,0.50971869]
["bitfinex-derivatives","ETHF0:USTF0",1726338549363,2.18009697,2402.0,2401.9,1.60127212]
["bitfinex-derivatives","ETHF0:USTF0",1726338549553,2.18009697,2402.0,2401.9,0.50971869]
["bitfinex-derivatives","ETHF0:USTF0",1726338550664,2.18009697,2402.0,2401.8,2.92451343]
["bitfinex-derivatives","ETHF0:USTF0",1726338550863,2.18009697,2402.0,2401.9,0.50972247]
["bitfinex-derivatives","ETHF0:USTF0",1726338552861,2.18009697,2402.0,2401.8,2.92451343]
["bitfinex-derivatives","ETHF0:USTF0",1726338553067,2.18009697,2402.0,2401.9,0.50972482]
["bitfinex-derivatives","ETHF0:USTF0",1726338553257,2.18009697,2402.0,2401.8,2.92451343]
["bitfinex-derivatives","ETHF0:USTF0",1726338553766,2.18009697,2402.0,2401.9,0.50972473]
["bitfinex-derivatives","ETHF0:USTF0",1726338554166,2.18009697,2402.0,2401.8,2.59155343]
["bitfinex-derivatives","ETHF0:USTF0",1726338555069,2.18009697,2402.0,2401.9,0.50973062]
["bitfinex-derivatives","ETHF0:USTF0",1726338555257,2.18009697,2402.0,2401.8,2.92451343]
["bitfinex-derivatives","ETHF0:USTF0",1726338555460,2.18009697,2402.0,2401.9,0.5097224]
["bitfinex-derivatives","ETHF0:USTF0",1726338556361,2.18009697,2402.0,2401.8,2.92451343]
["bitfinex-derivatives","ETHF0:USTF0",1726338556664,2.18009697,2402.0,2401.9,0.50972302]
["bitfinex-derivatives","ETHF0:USTF0",1726338557363,2.18009697,2402.0,2401.8,2.92451343]
["bitfinex-derivatives","ETHF0:USTF0",1726338557762,2.18009697,2402.0,2401.9,0.50972265]
["bitfinex-derivatives","ETHF0:USTF0",1726338558566,2.18009697,2402.0,2401.9,0.50971902]
["bitfinex-derivatives","ETHF0:USTF0",1726338559159,2.18009697,2402.0,2401.8,2.59155343]
["bitfinex-derivatives","ETHF0:USTF0",1726338559670,2.18009697,2402.0,2401.9,0.50972607]
["bitfinex-derivatives","ETHF0:USTF0",1726338559860,2.18009697,2402.0,2401.8,2.59155343]
["bitfinex-derivatives","ETHF0:USTF0",1726338560258,2.18009697,2402.0,2401.9,0.50972473]
["bitfinex-derivatives","ETHF0:USTF0",1726338560666,2.18009697,2402.0,2401.8,2.59155343]
["bitfinex-derivatives","ETHF0:USTF0",1726338562168,5.40237017,2402.1,2401.6,1.09155343]
["bitfinex-derivatives","ETHF0:USTF0",1726338562169,6.26350017,2401.9,2401.6,1.09155343]
["bitfinex-derivatives","ETHF0:USTF0",1726338562364,2.18380122,2401.7,2401.5,1.09155343]
["bitfinex-derivatives","ETHF0:USTF0",1726338562769,2.18380122,2401.7,2401.5,1.42455343]
["bitfinex-derivatives","ETHF0:USTF0",1726338562966,2.18380122,2401.7,2401.5,1.09155343]
["bitfinex-derivatives","ETHF0:USTF0",1726338563164,0.33299,2401.6,2401.3,1.09155343]
["bitfinex-derivatives","ETHF0:USTF0",1726338563367,0.33299,2401.6,2401.2,6.67818036]
["bitfinex-derivatives","ETHF0:USTF0",1726338563368,2.18381011,2401.5,2401.2,6.13239343]
["bitfinex-derivatives","ETHF0:USTF0",1726338563569,6.86531011,2401.4,2401.2,6.13239343]
["bitfinex-derivatives","ETHF0:USTF0",1726338564273,4.6815,2401.4,2401.2,1.83304]
["bitfinex-derivatives","ETHF0:USTF0",1726338565069,4.6815,2401.4,2401.2,2.92459343]
["bitfinex-derivatives","ETHF0:USTF0",1726338565268,4.6815,2401.4,2401.2,1.83304]
["bitfinex-derivatives","ETHF0:USTF0",1726338565973,4.6815,2401.4,2401.2,2.92459343]
["bitfinex-derivatives","ETHF0:USTF0",1726338566164,4.6815,2401.4,2401.2,1.83304]
["bitfinex-derivatives","ETHF0:USTF0",1726338566363,7.8893,2401.4,2401.1,1.09155343]
["bitfinex-derivatives","ETHF0:USTF0",1726338566568,7.19833011,2401.4,2401.0,2.59155343]
["bitfinex-derivatives","ETHF0:USTF0",1726338566763,6.86531011,2401.4,2401.0,2.92462343]
["bitfinex-derivatives","ETHF0:USTF0",1726338566968,6.86531011,2401.4,2401.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338567168,6.86531011,2401.4,2401.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338568371,11.02931011,2401.4,2401.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338568576,6.86531011,2401.4,2401.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338569976,3.2078,2401.3,2401.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338570578,2.3759,2401.2,2401.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338576976,2.3759,2401.2,2401.0,1.83307]
["bitfinex-derivatives","ETHF0:USTF0",1726338580179,2.3759,2401.2,2401.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338580774,2.3759,2401.2,2401.0,1.83307]
["bitfinex-derivatives","ETHF0:USTF0",1726338580985,2.3759,2401.2,2401.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338582579,3.2078,2401.1,2400.8,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726338582787,4.6438,2401.0,2400.8,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726338582977,4.6438,2401.0,2400.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338584490,4.6438,2401.0,2400.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338584675,3.2078,2400.9,2400.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338585077,4.6438,2401.0,2400.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338585582,3.2078,2400.8,2400.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338587884,3.2078,2400.8,2400.1,1.63734036]
["bitfinex-derivatives","ETHF0:USTF0",1726338587885,0.33312,2400.7,2400.1,1.63734036]
["bitfinex-derivatives","ETHF0:USTF0",1726338588186,4.7038,2400.6,2400.1,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1726338588783,4.7038,2400.6,2400.2,0.33318]
["bitfinex-derivatives","ETHF0:USTF0",1726338590184,4.7038,2400.6,2399.8,0.33324]
["bitfinex-derivatives","ETHF0:USTF0",1726338590185,4.7078,2400.3,2399.8,0.33324]
["bitfinex-derivatives","ETHF0:USTF0",1726338590391,1.5,2400.1,2399.7,11.9372]
["bitfinex-derivatives","ETHF0:USTF0",1726338590590,1.5,2400.1,2399.7,9.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726338590787,4.7038,2400.2,2399.8,0.33324]
["bitfinex-derivatives","ETHF0:USTF0",1726338591088,4.7038,2400.2,2399.8,1.83324]
["bitfinex-derivatives","ETHF0:USTF0",1726338591291,1.5,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726338591589,5.6664,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726338591783,1.5,2399.7,2399.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726338592088,3.2078,2399.3,2399.0,1.83335]
["bitfinex-derivatives","ETHF0:USTF0",1726338592287,3.2078,2399.3,2399.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338592483,3.2078,2399.3,2399.0,1.83334]
["bitfinex-derivatives","ETHF0:USTF0",1726338592687,3.2078,2399.3,2399.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338593088,3.2078,2399.3,2399.0,1.83335]
["bitfinex-derivatives","ETHF0:USTF0",1726338594191,3.2078,2399.3,2399.2,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1726338594388,0.43024,2399.9,2399.3,0.33331]
["bitfinex-derivatives","ETHF0:USTF0",1726338594389,3.2078,2399.6,2399.3,0.33331]
["bitfinex-derivatives","ETHF0:USTF0",1726338594581,3.2078,2399.6,2399.3,1.83331]
["bitfinex-derivatives","ETHF0:USTF0",1726338594777,5.5772,2399.6,2399.3,1.83331]
["bitfinex-derivatives","ETHF0:USTF0",1726338594979,5.5772,2399.6,2399.4,0.33329]
["bitfinex-derivatives","ETHF0:USTF0",1726338595184,5.5772,2399.6,2399.3,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726338595379,5.5772,2399.6,2399.2,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1726338596594,3.2078,2399.3,2399.2,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1726338596796,2.3673,2399.5,2399.2,0.33332]
["bitfinex-derivatives","ETHF0:USTF0",1726338597288,3.2078,2399.3,2399.1,0.33333]
["bitfinex-derivatives","ETHF0:USTF0",1726338597482,2.3673,2399.5,2399.1,0.33333]
["bitfinex-derivatives","ETHF0:USTF0",1726338597681,3.2078,2399.3,2399.1,0.33333]
["bitfinex-derivatives","ETHF0:USTF0",1726338598285,3.2078,2399.3,2399.0,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1726338598594,3.2078,2399.3,2399.1,0.33333]
["bitfinex-derivatives","ETHF0:USTF0",1726338599597,2.2719,2399.2,2399.1,0.33333]
["bitfinex-derivatives","ETHF0:USTF0",1726338600387,3.2078,2399.3,2399.2,0.33332]
["bitfinex-derivatives","ETHF0:USTF0",1726338600590,3.2078,2399.3,2399.2,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1726338600896,3.2078,2399.3,2399.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338601289,3.2078,2399.3,2399.1,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1726338601784,2.4676,2399.2,2399.1,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1726338602395,3.2078,2399.3,2399.2,0.33332]
["bitfinex-derivatives","ETHF0:USTF0",1726338602587,3.2078,2399.3,2399.2,2.70262]
["bitfinex-derivatives","ETHF0:USTF0",1726338602789,3.2078,2399.3,2399.2,5.95262]
["bitfinex-derivatives","ETHF0:USTF0",1726338605398,3.2078,2399.3,2399.2,2.70262]
["bitfinex-derivatives","ETHF0:USTF0",1726338606804,3.2078,2399.3,2399.2,4.87402]
["bitfinex-derivatives","ETHF0:USTF0",1726338607101,3.2078,2399.3,2399.2,12.29202]
["bitfinex-derivatives","ETHF0:USTF0",1726338607294,3.2078,2399.3,2399.2,8.12402]
["bitfinex-derivatives","ETHF0:USTF0",1726338607497,3.2078,2399.3,2399.1,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1726338607708,3.2078,2399.3,2399.2,0.33332]
["bitfinex-derivatives","ETHF0:USTF0",1726338612304,3.2078,2399.3,2399.2,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1726338616397,3.3048,2399.6,2399.5,0.33328]
["bitfinex-derivatives","ETHF0:USTF0",1726338616703,3.2078,2399.6,2399.5,0.33328]
["bitfinex-derivatives","ETHF0:USTF0",1726338617399,7.0602,2399.7,2399.6,0.33327]
["bitfinex-derivatives","ETHF0:USTF0",1726338617705,7.0602,2399.7,2399.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1726338617706,2.412,2399.7,2399.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1726338618121,3.2078,2399.9,2399.8,0.33324]
["bitfinex-derivatives","ETHF0:USTF0",1726338619002,2.3853,2400.1,2400.0,0.33321]
["bitfinex-derivatives","ETHF0:USTF0",1726338619416,3.2078,2400.2,2400.0,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726338619603,0.097,2400.6,2400.5,0.33314]
["bitfinex-derivatives","ETHF0:USTF0",1726338619806,0.097,2400.6,2400.1,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726338619807,10.3754,2400.8,2400.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338620010,10.3754,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726338620011,4.7086,2400.8,2400.6,0.33313]
["bitfinex-derivatives","ETHF0:USTF0",1726338620319,4.7086,2400.8,2400.7,0.33311]
["bitfinex-derivatives","ETHF0:USTF0",1726338620612,0.097,2401.1,2400.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338620808,2.3853,2401.0,2400.9,0.33309]
["bitfinex-derivatives","ETHF0:USTF0",1726338621004,3.2078,2401.2,2401.1,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1726338621409,3.2078,2401.2,2401.0,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1726338621911,3.2078,2401.2,2400.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338622101,3.2078,2401.2,2401.0,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1726338622613,3.2078,2401.2,2401.1,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1726338622812,3.2078,2401.2,2401.1,7.74786]
["bitfinex-derivatives","ETHF0:USTF0",1726338624110,3.2078,2401.2,2401.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1726338625619,3.2078,2401.2,2401.1,7.74786]
["bitfinex-derivatives","ETHF0:USTF0",1726338626111,3.2078,2401.2,2401.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1726338631116,2.3101,2401.4,2401.2,0.33304]
["bitfinex-derivatives","ETHF0:USTF0",1726338631919,2.3101,2401.4,2401.3,0.33303]
["bitfinex-derivatives","ETHF0:USTF0",1726338632124,2.3101,2401.4,2401.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338632125,2.3101,2401.4,2401.2,0.33304]
["bitfinex-derivatives","ETHF0:USTF0",1726338633120,2.3101,2401.4,2401.3,0.33303]
["bitfinex-derivatives","ETHF0:USTF0",1726338633425,3.2078,2401.5,2401.4,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726338633920,3.2078,2401.5,2401.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338633921,3.2078,2401.5,2401.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338634121,3.2078,2401.5,2401.3,0.33303]
["bitfinex-derivatives","ETHF0:USTF0",1726338634614,3.2078,2401.5,2401.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338634811,3.2078,2401.5,2401.2,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1726338635011,3.2078,2401.5,2401.3,0.33303]
["bitfinex-derivatives","ETHF0:USTF0",1726338635423,3.2078,2401.5,2401.4,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726338636522,2.2409,2401.7,2400.8,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1726338636731,2.4783,2401.4,2401.2,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1726338636923,2.2841,2401.3,2401.2,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1726338637122,5.4919,2401.3,2401.2,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1726338637321,2.2841,2401.3,2401.2,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1726338639325,2.2841,2401.3,2401.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338639626,3.2078,2401.1,2401.0,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1726338639823,4.5794,2401.3,2401.0,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1726338640424,3.2078,2401.1,2401.0,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1726338644419,3.2078,2401.1,2401.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338645922,3.2078,2401.1,2401.0,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1726338652431,2.2841,2401.3,2401.2,0.33305]
["bitfinex-derivatives","ETHF0:USTF0",1726338652635,3.2078,2401.4,2401.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338652932,3.2078,2401.4,2401.2,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1726338653137,3.2078,2401.4,2401.3,0.33303]
["bitfinex-derivatives","ETHF0:USTF0",1726338657631,3.2078,2401.4,2401.3,2.75523]
["bitfinex-derivatives","ETHF0:USTF0",1726338660928,3.2078,2401.4,2401.3,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726338661129,3.2078,2401.4,2401.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338661338,3.2078,2401.4,2400.7,4.46311]
["bitfinex-derivatives","ETHF0:USTF0",1726338661636,3.2078,2401.0,2400.8,0.33309]
["bitfinex-derivatives","ETHF0:USTF0",1726338661838,2.2635,2400.9,2400.8,0.33309]
["bitfinex-derivatives","ETHF0:USTF0",1726338662141,4.7138,2400.9,2400.8,0.33309]
["bitfinex-derivatives","ETHF0:USTF0",1726338662436,4.7138,2400.9,2400.7,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1726338662842,6.9778,2400.9,2400.7,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1726338664039,6.9778,2400.9,2400.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726338664238,4.7138,2400.9,2400.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726338666338,2.2635,2400.9,2400.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726338666545,2.2635,2400.9,2400.8,0.84302802]
["bitfinex-derivatives","ETHF0:USTF0",1726338668642,2.2635,2400.9,2400.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726338668839,2.2635,2400.9,2400.8,0.84302928]
["bitfinex-derivatives","ETHF0:USTF0",1726338670447,2.2635,2400.9,2400.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726338670941,6.02755017,2401.3,2400.8,8.49909238]
["bitfinex-derivatives","ETHF0:USTF0",1726338670942,5.48861011,2401.3,2400.8,8.49909238]
["bitfinex-derivatives","ETHF0:USTF0",1726338671143,2.4463,2401.2,2401.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338672547,2.4463,2401.2,2401.1,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1726338672937,3.2078,2401.3,2401.2,0.33305]
["bitfinex-derivatives","ETHF0:USTF0",1726338673244,5.5417,2401.3,2401.2,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1726338674749,5.5417,2401.3,2401.2,5.18390483]
["bitfinex-derivatives","ETHF0:USTF0",1726338675140,5.5417,2401.3,2401.2,4.67405698]
["bitfinex-derivatives","ETHF0:USTF0",1726338675344,5.5417,2401.3,2401.2,5.1839018]
["bitfinex-derivatives","ETHF0:USTF0",1726338675552,3.2078,2401.3,2401.2,9.3487018]
["bitfinex-derivatives","ETHF0:USTF0",1726338675840,3.2078,2401.3,2401.2,10.71963344]
["bitfinex-derivatives","ETHF0:USTF0",1726338676049,3.2078,2401.3,2401.2,11.26596682]
["bitfinex-derivatives","ETHF0:USTF0",1726338676237,2.5743,2401.6,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726338676238,0.097,2401.6,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726338676442,2.5743,2401.9,2401.5,8.05832747]
["bitfinex-derivatives","ETHF0:USTF0",1726338676743,2.4773,2401.9,2401.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338677439,2.4773,2401.9,2401.7,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1726338678448,2.4773,2401.9,2401.8,0.33296]
["bitfinex-derivatives","ETHF0:USTF0",1726338679638,2.4773,2401.9,2401.8,3.54076]
["bitfinex-derivatives","ETHF0:USTF0",1726338679848,2.4773,2401.9,2401.8,0.33296]
["bitfinex-derivatives","ETHF0:USTF0",1726338684437,2.4773,2401.9,2401.8,3.54076]
["bitfinex-derivatives","ETHF0:USTF0",1726338684850,2.4773,2401.9,2401.8,0.33296]
["bitfinex-derivatives","ETHF0:USTF0",1726338686954,2.4773,2401.9,2401.8,3.54076]
["bitfinex-derivatives","ETHF0:USTF0",1726338687144,2.4773,2401.9,2401.8,0.33296]
["bitfinex-derivatives","ETHF0:USTF0",1726338689951,2.4773,2401.9,2401.8,4.49616]
["bitfinex-derivatives","ETHF0:USTF0",1726338692249,0.097,2402.4,2402.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726338692554,4.7012,2402.5,2402.3,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1726338692760,4.7012,2402.5,2402.4,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1726338693055,2.3183,2402.5,2402.4,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1726338693354,2.3183,2402.5,2402.4,7.74528]
["bitfinex-derivatives","ETHF0:USTF0",1726338694159,2.3829,2402.8,2402.7,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1726338694355,2.3829,2402.8,2402.7,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1726338696554,2.319,2403.0,2402.8,0.33282]
["bitfinex-derivatives","ETHF0:USTF0",1726338696858,4.7442,2403.0,2402.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338703260,8.9058,2403.0,2402.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338703464,5.077,2403.0,2402.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338703757,4.7442,2403.0,2402.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338704061,5.077,2403.0,2402.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338705062,0.097,2403.3,2402.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338705263,0.112,2403.5,2402.6,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1726338705264,4.6008,2402.9,2402.6,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1726338705463,2.2664,2402.8,2402.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338705663,2.2664,2402.8,2402.6,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1726338706058,2.2664,2402.8,2402.7,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1726338706756,2.2664,2402.8,2402.6,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1726338706957,2.2664,2402.8,2402.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338707570,2.2664,2402.8,2402.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338708069,5.4742,2402.8,2402.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338708568,2.2664,2402.8,2402.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338709070,5.4742,2402.8,2402.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338711364,5.4742,2402.8,2402.4,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1726338711567,5.4742,2402.8,2402.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338711568,2.2664,2402.8,2402.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338711869,2.2664,2402.8,2402.7,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1726338712665,2.2664,2402.8,2402.6,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1726338712863,2.2664,2402.8,2402.7,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1726338714361,2.2664,2402.8,2402.6,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1726338714565,2.2664,2402.8,2402.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338715769,9.6358,2402.8,2402.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338716073,2.2664,2402.8,2402.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338716266,2.2664,2402.8,2402.7,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1726338717461,2.2664,2402.8,2402.6,6.79064]
["bitfinex-derivatives","ETHF0:USTF0",1726338718466,2.2664,2402.8,2402.7,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1726338718657,2.2664,2402.8,2402.7,4.49444]
["bitfinex-derivatives","ETHF0:USTF0",1726338718854,2.2664,2402.8,2402.7,8.88945494]
["bitfinex-derivatives","ETHF0:USTF0",1726338719669,4.5224,2403.1,2402.8,0.33281]
["bitfinex-derivatives","ETHF0:USTF0",1726338719962,2.4477,2403.0,2402.8,2.81051]
["bitfinex-derivatives","ETHF0:USTF0",1726338720665,2.4477,2403.0,2402.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338721969,0.33282,2402.9,2402.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338722174,3.2078,2402.9,2402.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338722372,0.33283,2402.8,2402.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338722575,8.1099,2402.7,2402.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338723079,2.3802,2402.6,2402.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338723372,6.5426,2402.6,2402.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338726977,2.3802,2402.6,2402.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338727567,2.3802,2402.6,2402.5,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1726338727766,4.9021,2402.7,2402.5,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1726338727767,2.4671,2402.7,2402.5,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1726338727976,4.7951,2402.9,2402.6,0.33285]
["bitfinex-derivatives","ETHF0:USTF0",1726338728170,5.5541,2403.1,2402.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338728367,10.53339011,2403.1,2402.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338728572,14.69499011,2403.1,2402.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338728770,2.18381011,2403.0,2402.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338728968,2.18381011,2403.0,2402.4,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1726338728969,0.33281,2402.9,2402.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338729165,3.2078,2402.8,2402.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338729380,2.3463,2402.7,2402.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338729576,4.809,2402.7,2402.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338731681,2.3463,2402.7,2402.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338732875,5.5438,2402.8,2402.6,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1726338733079,3.2078,2402.8,2402.6,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1726338733374,2.3324,2402.9,2402.6,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1726338733567,2.3324,2402.9,2402.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338743278,2.3324,2402.9,2402.8,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1726338743688,5.05875017,2403.1,2402.8,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1726338743886,2.3299,2403.0,2402.8,0.33282]
["bitfinex-derivatives","ETHF0:USTF0",1726338744188,2.3299,2403.0,2402.8,2.74462]
["bitfinex-derivatives","ETHF0:USTF0",1726338744381,2.3299,2403.0,2402.8,5.12012]
["bitfinex-derivatives","ETHF0:USTF0",1726338745690,2.3299,2403.0,2402.8,2.74462]
["bitfinex-derivatives","ETHF0:USTF0",1726338746389,2.3299,2403.0,2402.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338749694,0.33282,2402.8,2402.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338749892,3.06000511,2402.8,2402.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338750197,2.72718511,2402.8,2402.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338750384,5.93498511,2402.9,2402.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338751483,2.72718511,2402.9,2402.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338752188,5.38988511,2403.0,2402.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338752388,5.05708511,2403.0,2402.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338753391,5.38988511,2403.0,2402.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338754395,2.72718511,2402.9,2402.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338754895,5.38988511,2403.0,2402.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338755294,2.72718511,2402.9,2402.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338756790,5.93498511,2402.9,2402.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338759998,2.72718511,2402.9,2402.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338762595,5.93498511,2402.9,2402.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338763094,2.72718511,2402.9,2402.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338763295,5.93498511,2402.9,2402.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338764797,5.93498511,2402.9,2402.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338764997,2.72718511,2402.9,2402.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338765493,3.05999511,2402.9,2402.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338765696,2.72718511,2402.9,2402.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338771599,3.2078,2402.9,2402.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338771896,13.3694,2402.9,2402.5,1.09068265]
["bitfinex-derivatives","ETHF0:USTF0",1726338772097,5.93654219,2402.6,2402.3,1.09068265]
["bitfinex-derivatives","ETHF0:USTF0",1726338772299,7.021,2402.5,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338774301,9.74974219,2402.5,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338775198,7.35386,2402.5,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338775803,9.74925817,2402.5,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338778593,9.74925817,2402.5,2402.4,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726338778794,0.097,2403.0,2402.4,7.59558463]
["bitfinex-derivatives","ETHF0:USTF0",1726338779001,2.4628,2402.7,2402.5,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1726338780512,3.2078,2402.9,2402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338780808,3.2078,2402.9,2402.5,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1726338780809,5.6317,2402.9,2402.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338797515,3.2078,2402.9,2402.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338797721,6.90488021,2403.2,2402.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338797918,6.90488021,2403.2,2402.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726338797919,2.3857,2403.0,2402.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726338799421,6.5473,2403.0,2402.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726338799611,2.3857,2403.0,2402.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726338799812,6.5473,2403.0,2402.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726338800418,9.27447243,2403.0,2402.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726338800723,6.5473,2403.0,2402.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726338800917,2.3857,2403.0,2402.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726338801122,5.1128849,2403.0,2402.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726338804130,2.3857,2403.0,2402.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726338804530,4.7901,2403.0,2402.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726338805623,7.5172849,2403.0,2402.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726338805927,4.7901,2403.0,2402.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726338815333,4.7901,2403.0,2402.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338815531,8.8694,2402.9,2402.3,1.09068265]
["bitfinex-derivatives","ETHF0:USTF0",1726338815726,3.2078,2402.5,2402.2,1.09068265]
["bitfinex-derivatives","ETHF0:USTF0",1726338815923,2.3712,2402.4,2402.3,0.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726338816235,2.3712,2402.4,2402.3,2.60899]
["bitfinex-derivatives","ETHF0:USTF0",1726338816833,2.2956,2402.6,2402.5,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1726338817131,2.2956,2402.6,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338817727,5.02197326,2402.6,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338818733,2.2956,2402.6,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338819336,2.2956,2402.6,2402.5,1.83286]
["bitfinex-derivatives","ETHF0:USTF0",1726338820137,2.2956,2402.6,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338821830,2.2956,2402.6,2402.5,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1726338825628,2.2956,2402.6,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338827236,5.02197326,2402.6,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338827541,2.2956,2402.6,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338831134,5.02197326,2402.6,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338831334,2.2956,2402.6,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338839139,2.2956,2402.6,2402.3,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1726338839635,2.62846,2402.6,2402.3,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1726338839839,3.54069,2402.4,2402.0,2.59068265]
["bitfinex-derivatives","ETHF0:USTF0",1726338840038,4.7471,2402.3,2402.0,1.83293]
["bitfinex-derivatives","ETHF0:USTF0",1726338840241,2.3435,2402.2,2402.0,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726338840448,2.3435,2402.2,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338841037,2.2831,2402.3,2402.1,5.99612]
["bitfinex-derivatives","ETHF0:USTF0",1726338841241,2.2831,2402.3,2402.1,1.83292]
["bitfinex-derivatives","ETHF0:USTF0",1726338842052,2.2831,2402.3,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338842351,2.2831,2402.3,2402.1,1.83292]
["bitfinex-derivatives","ETHF0:USTF0",1726338843150,2.2831,2402.3,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338843352,2.2831,2402.3,2402.2,0.33291]
["bitfinex-derivatives","ETHF0:USTF0",1726338843554,2.2831,2402.3,2402.2,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1726338843853,2.2831,2402.3,2402.2,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726338844947,2.2831,2402.3,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338845145,2.2831,2402.3,2402.2,1.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726338845345,4.7917,2402.5,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338845651,4.7917,2402.5,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338846558,2.72637326,2402.7,2402.4,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1726338846750,6.3634,2402.8,2402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338847055,6.3634,2402.8,2402.7,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726338847056,2.2754,2402.8,2402.7,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726338847850,2.2754,2402.8,2402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338848053,5.81602,2402.8,2402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338848249,6.5585,2402.7,2402.2,1.09068265]
["bitfinex-derivatives","ETHF0:USTF0",1726338848451,6.5585,2402.7,2402.1,1.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726338848452,3.2078,2402.5,2402.1,1.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726338848647,2.4049,2402.4,2402.1,1.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726338848852,4.6803,2402.4,2402.1,1.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726338849054,4.6803,2402.4,2402.0,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726338849359,2.3969,2402.3,2402.0,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726338849652,2.3969,2402.3,2402.0,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726338849857,5.45617326,2402.3,2402.0,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726338850658,3.2078,2402.2,2402.0,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726338851055,2.46,2402.1,2402.0,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726338851352,2.46,2402.1,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338851751,5.6678,2402.1,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338853053,5.6678,2402.1,2401.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1726338853249,5.6678,2402.1,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338854052,5.6678,2402.1,2401.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1726338854247,5.6678,2402.1,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338856052,2.46,2402.1,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338856254,5.6678,2402.1,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338857459,2.46,2402.1,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338857655,5.6678,2402.1,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338857864,2.46,2402.1,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338858151,8.33907326,2402.4,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338858357,8.33907326,2402.4,2401.9,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1726338858358,10.69637326,2402.4,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338858550,7.97,2402.4,2402.3,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726338863763,7.97,2402.4,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338866661,3.2078,2402.3,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338869669,4.7622,2402.4,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338870069,4.7622,2402.4,2402.3,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1726338871360,7.97,2402.4,2402.3,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1726338871561,4.7622,2402.4,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338871861,10.69637326,2402.4,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338872060,7.97,2402.4,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338872669,10.69637326,2402.4,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338874669,7.48857326,2402.4,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338875568,0.33289,2402.3,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338876065,3.05926326,2402.3,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338876261,0.33289,2402.3,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338876573,2.72637326,2402.3,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338876764,7.82146326,2402.4,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338877070,7.82146326,2402.4,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338877272,4.7622,2402.4,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338877460,4.7622,2402.4,2402.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1726338880766,4.7622,2402.4,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338887566,7.48857326,2402.4,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338887973,4.7622,2402.4,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338894483,4.7622,2402.4,2402.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726338895277,7.48857326,2402.4,2402.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726338895582,4.7622,2402.4,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338895785,3.2078,2402.5,2402.4,0.33288]
["bitfinex-derivatives","ETHF0:USTF0",1726338896083,3.2078,2402.5,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338896281,3.2078,2402.5,2402.4,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726338898988,3.2078,2402.5,2402.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338899184,2.3855,2402.4,2402.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338901680,2.3855,2402.4,2402.3,1.83289]
["bitfinex-derivatives","ETHF0:USTF0",1726338901891,2.3855,2402.4,2402.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338903495,2.3855,2402.4,2402.3,1.83289]
["bitfinex-derivatives","ETHF0:USTF0",1726338904188,3.2078,2402.5,2402.3,3.43322395]
["bitfinex-derivatives","ETHF0:USTF0",1726338904384,3.2078,2402.5,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338904586,3.2078,2402.5,2402.4,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1726338905389,3.2078,2402.5,2402.4,4.31798]
["bitfinex-derivatives","ETHF0:USTF0",1726338908177,3.2078,2402.5,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338909487,3.2078,2402.5,2402.4,1.83288]
["bitfinex-derivatives","ETHF0:USTF0",1726338910987,3.2078,2402.5,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338911187,3.2078,2402.5,2402.4,1.83288]
["bitfinex-derivatives","ETHF0:USTF0",1726338911589,3.2078,2402.5,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338911985,3.2078,2402.5,2402.2,1.09068265]
["bitfinex-derivatives","ETHF0:USTF0",1726338912190,0.3329,2402.3,2402.0,1.09068265]
["bitfinex-derivatives","ETHF0:USTF0",1726338912390,6.8053,2402.2,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338912696,9.53167326,2402.2,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338913095,5.04073,2402.1,2401.8,1.09068265]
["bitfinex-derivatives","ETHF0:USTF0",1726338913391,7.76710326,2402.1,2401.7,1.09068265]
["bitfinex-derivatives","ETHF0:USTF0",1726338913598,2.72637326,2402.0,2401.6,2.59068265]
["bitfinex-derivatives","ETHF0:USTF0",1726338913781,2.72637326,2402.0,2401.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338913982,2.72637326,2402.0,2401.6,2.59068265]
["bitfinex-derivatives","ETHF0:USTF0",1726338914193,2.72637326,2402.0,2401.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338914388,3.2078,2401.8,2401.5,1.09068265]
["bitfinex-derivatives","ETHF0:USTF0",1726338914586,4.8165,2401.7,2401.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338914787,4.7575,2401.7,2401.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338915087,4.7575,2401.7,2401.6,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1726338915483,4.7575,2401.7,2401.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338915982,3.05929326,2402.1,2401.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1726338916183,4.83,2401.9,2401.7,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726338916581,4.83,2401.9,2401.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338916991,12.201,2401.9,2401.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338917196,2.3589,2401.8,2401.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338918485,2.3589,2401.8,2401.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338922187,5.5667,2401.8,2401.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338931301,5.5667,2401.8,2401.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338932606,5.89967,2401.8,2401.3,2.70852]
["bitfinex-derivatives","ETHF0:USTF0",1726338932802,5.5667,2401.8,2401.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338935500,5.89966,2401.8,2401.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338936307,5.664,2401.7,2400.9,3.52948265]
["bitfinex-derivatives","ETHF0:USTF0",1726338936511,3.54079,2401.7,2401.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338936810,2.4588,2401.6,2401.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338937007,2.4051,2401.5,2401.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338938599,3.2078,2401.7,2401.4,1.83301]
["bitfinex-derivatives","ETHF0:USTF0",1726338938909,3.2078,2401.7,2401.5,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1726338939104,3.2078,2401.7,2401.5,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1726338941806,3.2078,2401.7,2401.5,6.6361]
["bitfinex-derivatives","ETHF0:USTF0",1726338942208,3.2078,2401.7,2401.5,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1726338943012,3.2078,2401.7,2401.5,8.7041]
["bitfinex-derivatives","ETHF0:USTF0",1726338946614,3.2078,2401.7,2401.5,9.03709]
["bitfinex-derivatives","ETHF0:USTF0",1726338947009,3.2078,2401.7,2401.5,8.7041]
["bitfinex-derivatives","ETHF0:USTF0",1726338950808,2.462,2401.8,2401.5,8.7041]
["bitfinex-derivatives","ETHF0:USTF0",1726338956721,2.4178,2401.9,2401.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338956908,2.4178,2401.9,2401.8,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726338957713,5.16067326,2402.0,2401.8,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1726338957910,5.16067326,2402.0,2401.9,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1726338958301,2.4343,2402.0,2401.9,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1726338958506,5.16067326,2402.0,2401.9,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1726338960017,2.4343,2402.0,2401.9,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1726338961722,2.4343,2402.0,2401.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338962014,2.72892247,2401.9,2401.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338962723,2.72892247,2401.9,2401.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338964708,5.93672247,2401.9,2401.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338965216,5.93672247,2401.9,2401.6,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1726338965617,2.72892247,2401.8,2401.6,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1726338965922,2.4259,2401.7,2401.6,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1726338966134,4.7782,2401.7,2401.6,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1726338967013,4.7782,2401.7,2401.6,2.69559]
["bitfinex-derivatives","ETHF0:USTF0",1726338967616,4.7782,2401.7,2401.6,3.20548991]
["bitfinex-derivatives","ETHF0:USTF0",1726338967811,4.7782,2401.7,2401.6,2.69559]
["bitfinex-derivatives","ETHF0:USTF0",1726338968017,2.4259,2401.7,2401.6,2.69559]
["bitfinex-derivatives","ETHF0:USTF0",1726338968615,5.14852247,2401.9,2401.6,7.3694982]
["bitfinex-derivatives","ETHF0:USTF0",1726338968814,5.14852247,2401.9,2401.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338969122,2.4196,2401.9,2401.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338969318,2.72892247,2402.0,2401.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338970023,2.72892247,2402.0,2401.7,4.91987]
["bitfinex-derivatives","ETHF0:USTF0",1726338970024,2.72892247,2402.0,2401.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338970419,7.60622247,2402.1,2401.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338970725,3.2078,2402.2,2402.1,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1726338971024,3.2078,2402.2,2402.1,5.99612]
["bitfinex-derivatives","ETHF0:USTF0",1726338971219,3.2078,2402.2,2402.1,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726338971527,3.2078,2402.2,2402.0,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1726338971724,4.5501,2402.1,2402.0,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1726338972123,3.2078,2402.2,2402.0,4.21083]
["bitfinex-derivatives","ETHF0:USTF0",1726338972332,7.27902247,2402.4,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338972620,7.27902247,2402.4,2402.1,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1726338973424,0.33294,2402.0,2401.6,2.59068265]
["bitfinex-derivatives","ETHF0:USTF0",1726338973725,10.2111,2401.9,2401.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338973912,10.2111,2401.9,2401.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338974222,14.77059297,2401.9,2401.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338974521,2.72653297,2401.8,2401.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338974826,12.93763297,2401.9,2401.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338975729,12.93763297,2401.9,2401.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338977427,7.0033,2401.9,2401.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338978014,7.0033,2401.9,2401.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338978223,2.2842,2401.9,2401.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338978423,9.38763297,2402.3,2401.9,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1726338978629,2.3751,2402.2,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338978824,5.10163297,2402.2,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338979123,8.30943297,2402.2,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338979328,8.30943297,2402.2,2402.0,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726338979730,5.5829,2402.2,2402.0,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726338979931,8.30943297,2402.2,2402.0,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726338980227,5.5829,2402.2,2402.0,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726338980923,2.3751,2402.2,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338984016,2.3977,2402.3,2402.1,1.83292]
["bitfinex-derivatives","ETHF0:USTF0",1726338984224,2.3657,2402.4,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338984532,2.3657,2402.4,2402.2,4.11641]
["bitfinex-derivatives","ETHF0:USTF0",1726338984723,2.3657,2402.4,2402.2,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726338985319,2.3657,2402.4,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338985525,3.2078,2402.2,2402.0,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726338985932,2.3657,2402.1,2402.0,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726338986228,2.3657,2402.1,2402.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1726338987524,4.8492,2402.1,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338987719,7.1231,2402.1,2402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338987918,7.1231,2402.1,2401.9,1.83294]
["bitfinex-derivatives","ETHF0:USTF0",1726338991933,7.1231,2402.1,2401.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338992435,7.1231,2402.1,2401.7,0.33297]
["bitfinex-derivatives","ETHF0:USTF0",1726338992933,7.45602,2402.1,2401.6,1.83298]
["bitfinex-derivatives","ETHF0:USTF0",1726338993139,7.1231,2402.1,2401.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726338994835,7.1231,2402.1,2401.6,1.42366265]
["bitfinex-derivatives","ETHF0:USTF0",1726338994836,7.1231,2402.1,2401.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338996536,7.1231,2402.1,2401.7,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1726338998839,7.1231,2402.1,2401.8,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726338999430,7.1231,2402.1,2401.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726338999632,3.2078,2401.8,2401.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1726338999932,4.7476,2401.7,2401.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726339001136,4.7476,2401.7,2401.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1726339005534,4.7476,2401.7,2401.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726339006047,4.7476,2401.7,2401.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1726339006230,7.1186,2401.7,2401.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726339007236,7.1186,2401.7,2401.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1726339007437,4.7476,2401.7,2401.6,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1726339007740,3.2078,2401.8,2401.6,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1726339009343,4.8871,2401.9,2401.6,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1726339010541,8.0949,2401.9,2401.6,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1726339010750,8.0949,2401.9,2401.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1726339010947,11.15439297,2401.9,2401.4,3.66249265]
["bitfinex-derivatives","ETHF0:USTF0",1726339011130,11.15439297,2401.9,2401.2,1.09068265]
["bitfinex-derivatives","ETHF0:USTF0",1726339011131,3.2078,2401.6,2401.2,1.09068265]
["bitfinex-derivatives","ETHF0:USTF0",1726339011336,6.8978,2401.5,2401.1,1.09068265]
["bitfinex-derivatives","ETHF0:USTF0",1726339011538,6.8978,2401.5,2401.0,3.74735265]
["bitfinex-derivatives","ETHF0:USTF0",1726339012137,6.8978,2401.5,2401.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1726339014646,4.5159,2401.5,2401.2,0.33304]
["bitfinex-derivatives","ETHF0:USTF0",1726339014841,4.5159,2401.5,2401.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726339015035,4.5159,2401.5,2401.4,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726339016348,2.72653297,2401.7,2401.4,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726339016349,2.72653297,2401.7,2401.4,2.72942]
["bitfinex-derivatives","ETHF0:USTF0",1726339016543,7.40963297,2401.7,2401.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726339016739,10.02233297,2401.9,2401.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726339016940,6.3854,2401.9,2401.6,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1726339017348,6.3854,2401.9,2401.7,0.33297]
["bitfinex-derivatives","ETHF0:USTF0",1726339017540,6.3854,2401.9,2401.8,2.72936]
["bitfinex-derivatives","ETHF0:USTF0",1726339017738,4.088,2401.9,2401.8,6.89256]
["bitfinex-derivatives","ETHF0:USTF0",1726339018649,4.088,2401.9,2401.8,2.72936]
["bitfinex-derivatives","ETHF0:USTF0",1726339018846,6.3854,2401.9,2401.8,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726339020446,2.2974,2401.9,2401.8,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726339023545,2.2974,2401.9,2401.7,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1726339023546,20.73433297,2401.9,2401.3,1.09068265]
["bitfinex-derivatives","ETHF0:USTF0",1726339023746,6.26730297,2401.8,2401.2,6.89714]
["bitfinex-derivatives","ETHF0:USTF0",1726339023943,3.2078,2401.5,2401.2,6.89714]
["bitfinex-derivatives","ETHF0:USTF0",1726339024144,4.8141,2401.4,2401.2,6.89714]
["bitfinex-derivatives","ETHF0:USTF0",1726339024338,4.8141,2401.4,2401.2,2.76714]
["bitfinex-derivatives","ETHF0:USTF0",1726339024546,4.8141,2401.4,2401.2,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726339024743,4.8141,2401.4,2401.0,4.67375265]
["bitfinex-derivatives","ETHF0:USTF0",1726339025048,2.4801,2401.3,2401.0,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726339026640,2.4801,2401.3,2401.0,2.76717]
["bitfinex-derivatives","ETHF0:USTF0",1726339027353,2.4801,2401.3,2401.0,6.01717]
["bitfinex-derivatives","ETHF0:USTF0",1726339033650,4.8141,2401.4,2401.1,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1726339034752,4.8141,2401.4,2401.0,8.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726339035455,4.8141,2401.4,2401.1,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1726339036656,4.8141,2401.4,2401.0,8.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726339036855,4.8141,2401.4,2401.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339037057,7.1587,2401.4,2401.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339039056,4.8141,2401.4,2401.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339039370,4.8141,2401.4,2401.3,2.58273]
["bitfinex-derivatives","ETHF0:USTF0",1726339039660,4.8141,2401.4,2401.3,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1726339039953,4.8141,2401.4,2401.3,2.58273]
["bitfinex-derivatives","ETHF0:USTF0",1726339040150,2.2941,2401.7,2401.3,6.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726339040351,2.4307,2401.6,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726339040849,2.4307,2401.6,2401.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1726339041050,2.4307,2401.6,2401.4,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1726339041256,3.2078,2401.5,2401.1,1.42373265]
["bitfinex-derivatives","ETHF0:USTF0",1726339041457,5.83491,2401.5,2401.1,0.33305]
["bitfinex-derivatives","ETHF0:USTF0",1726339042751,5.5019,2401.5,2401.1,0.33305]
["bitfinex-derivatives","ETHF0:USTF0",1726339043352,5.5019,2401.5,2401.1,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1726339048067,2.2941,2401.5,2401.1,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1726339048259,3.2078,2401.4,2401.1,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1726339048460,2.4503,2401.3,2401.1,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1726339048664,2.4503,2401.3,2401.2,0.33305]
["bitfinex-derivatives","ETHF0:USTF0",1726339050967,2.4503,2401.3,2401.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726339050968,2.4503,2401.3,2401.1,2.80715]
["bitfinex-derivatives","ETHF0:USTF0",1726339053171,2.4503,2401.3,2401.0,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1726339059477,2.4503,2401.3,2401.1,0.33305]
["bitfinex-derivatives","ETHF0:USTF0",1726339059778,2.481,2401.2,2401.1,0.33305]
["bitfinex-derivatives","ETHF0:USTF0",1726339059977,2.481,2401.2,2401.1,2.67545]
["bitfinex-derivatives","ETHF0:USTF0",1726339060972,2.481,2401.2,2401.1,0.33305]
["bitfinex-derivatives","ETHF0:USTF0",1726339061374,2.481,2401.2,2401.0,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1726339062679,2.481,2401.2,2401.0,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1726339062980,2.481,2401.2,2401.1,1.83306]
["bitfinex-derivatives","ETHF0:USTF0",1726339064675,2.72653297,2401.5,2401.4,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726339064977,4.6438,2401.6,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726339065181,4.6438,2401.6,2401.5,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1726339065373,4.6438,2401.6,2401.5,10.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726339065979,4.6438,2401.6,2401.5,6.6639]
["bitfinex-derivatives","ETHF0:USTF0",1726339066180,2.72653297,2402.0,2401.7,0.33297]
["bitfinex-derivatives","ETHF0:USTF0",1726339066480,2.72653297,2402.0,2401.7,1.83297]
["bitfinex-derivatives","ETHF0:USTF0",1726339066481,4.6766,2402.0,2401.7,1.83297]
["bitfinex-derivatives","ETHF0:USTF0",1726339066682,4.6766,2402.0,2401.7,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1726339070795,4.6766,2402.0,2401.8,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726339071899,4.6766,2402.0,2401.9,0.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726339072103,4.6766,2402.0,2401.9,5.86325]
["bitfinex-derivatives","ETHF0:USTF0",1726339076210,4.6766,2402.0,2401.9,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726339076707,4.6766,2402.0,2401.9,5.86325]
["bitfinex-derivatives","ETHF0:USTF0",1726339078603,4.6766,2402.0,2401.9,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726339080503,4.6766,2402.0,2401.8,0.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726339081300,4.6766,2402.0,2401.7,6.79077]
["bitfinex-derivatives","ETHF0:USTF0",1726339081507,4.6766,2402.0,2401.8,0.33296]
["bitfinex-derivatives","ETHF0:USTF0",1726339082711,4.6766,2402.0,2401.7,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1726339082901,4.6766,2402.0,2401.8,0.33296]
["bitfinex-derivatives","ETHF0:USTF0",1726339088710,4.6766,2402.0,2401.8,1.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726339091717,4.6766,2402.0,2401.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339092613,4.6766,2402.0,2401.8,1.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726339098817,4.6766,2402.0,2401.4,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726339098818,0.33297,2401.8,2401.4,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726339099018,3.2078,2401.6,2401.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339099221,4.6869,2401.7,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726339099415,2.4712,2401.6,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726339100323,2.2822,2401.7,2401.6,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1726339100816,2.2822,2401.7,2401.6,2.71869]
["bitfinex-derivatives","ETHF0:USTF0",1726339103216,2.2822,2401.7,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726339103416,2.2822,2401.7,2401.3,3.35128265]
["bitfinex-derivatives","ETHF0:USTF0",1726339103417,2.4137,2401.6,2401.3,2.59362]
["bitfinex-derivatives","ETHF0:USTF0",1726339103622,4.8251,2401.6,2401.3,2.59362]
["bitfinex-derivatives","ETHF0:USTF0",1726339104223,4.8251,2401.6,2401.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339104419,6.3251,2401.6,2401.1,1.09068265]
["bitfinex-derivatives","ETHF0:USTF0",1726339104719,6.6581,2401.6,2401.1,0.33305]
["bitfinex-derivatives","ETHF0:USTF0",1726339106225,0.33301,2401.5,2401.1,0.33305]
["bitfinex-derivatives","ETHF0:USTF0",1726339107525,3.2078,2401.4,2401.0,4.11176]
["bitfinex-derivatives","ETHF0:USTF0",1726339107725,3.2078,2401.4,2401.1,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1726339107926,2.3882,2401.3,2401.1,0.33306]
["bitfinex-derivatives","ETHF0:USTF0",1726339108228,2.3109,2401.2,2401.1,1.83306]
["bitfinex-derivatives","ETHF0:USTF0",1726339109023,2.3882,2401.3,2401.2,0.33305]
["bitfinex-derivatives","ETHF0:USTF0",1726339109426,2.3882,2401.3,2401.2,2.62425]
["bitfinex-derivatives","ETHF0:USTF0",1726339109732,2.3882,2401.3,2401.2,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1726339117634,2.3882,2401.3,2401.2,2.62425]
["bitfinex-derivatives","ETHF0:USTF0",1726339117835,2.3882,2401.3,2401.2,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1726339121931,2.3882,2401.3,2401.2,2.62425]
["bitfinex-derivatives","ETHF0:USTF0",1726339122135,2.4519,2401.5,2401.4,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726339122435,4.906,2401.5,2401.4,1.83302]
["bitfinex-derivatives","ETHF0:USTF0",1726339126726,4.906,2401.5,2401.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339126935,4.906,2401.5,2401.3,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726339126936,4.906,2401.5,2401.3,1.83302]
["bitfinex-derivatives","ETHF0:USTF0",1726339129233,4.906,2401.5,2401.4,0.33302]
["bitfinex-derivatives","ETHF0:USTF0",1726339129737,4.906,2401.5,2401.4,2.59762]
["bitfinex-derivatives","ETHF0:USTF0",1726339130434,4.906,2401.5,2401.1,0.33305]
["bitfinex-derivatives","ETHF0:USTF0",1726339130642,4.906,2401.5,2401.2,0.33304]
["bitfinex-derivatives","ETHF0:USTF0",1726339133744,4.906,2401.5,2401.2,1.83304]
["bitfinex-derivatives","ETHF0:USTF0",1726339136744,5.5711,2401.9,2401.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339137036,4.627,2401.8,2401.5,4.20599]
["bitfinex-derivatives","ETHF0:USTF0",1726339139035,4.95996,2401.8,2401.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1726339139437,4.627,2401.8,2401.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1726339140347,4.627,2401.8,2401.5,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1726339142047,4.627,2401.8,2401.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339142248,4.627,2401.8,2401.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726339142547,4.627,2401.8,2401.6,1.83298]
["bitfinex-derivatives","ETHF0:USTF0",1726339144644,3.2078,2401.7,2401.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1726339144947,3.2078,2401.7,2401.6,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1726339146947,4.627,2401.8,2401.6,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1726339149047,4.627,2401.8,2401.6,2.60879]
["bitfinex-derivatives","ETHF0:USTF0",1726339154145,5.664,2401.7,2401.2,1.09068265]
["bitfinex-derivatives","ETHF0:USTF0",1726339154351,3.2078,2401.7,2401.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339154649,3.2078,2401.7,2401.4,1.83301]
["bitfinex-derivatives","ETHF0:USTF0",1726339155044,3.2078,2401.7,2401.4,4.20661]
["bitfinex-derivatives","ETHF0:USTF0",1726339156555,3.2078,2401.7,2401.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339157756,4.627,2401.8,2401.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339157948,4.627,2401.8,2401.6,1.83298]
["bitfinex-derivatives","ETHF0:USTF0",1726339158757,4.627,2401.8,2401.6,4.26808]
["bitfinex-derivatives","ETHF0:USTF0",1726339159151,4.627,2401.8,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726339160762,4.627,2401.8,2401.6,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1726339162152,4.627,2401.8,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726339168469,4.627,2401.8,2401.5,1.42368265]
["bitfinex-derivatives","ETHF0:USTF0",1726339173177,4.627,2401.8,2401.6,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1726339174272,4.627,2401.8,2401.5,1.42367265]
["bitfinex-derivatives","ETHF0:USTF0",1726339175876,4.627,2401.8,2401.6,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1726339176371,4.627,2401.8,2401.2,2.46358948]
["bitfinex-derivatives","ETHF0:USTF0",1726339176372,7.3718,2401.7,2401.0,2.17820014]
["bitfinex-derivatives","ETHF0:USTF0",1726339176573,3.2078,2401.6,2401.2,1.83303]
["bitfinex-derivatives","ETHF0:USTF0",1726339176884,2.2883,2401.5,2401.2,1.83303]
["bitfinex-derivatives","ETHF0:USTF0",1726339177475,2.2883,2401.5,2401.3,0.33303]
["bitfinex-derivatives","ETHF0:USTF0",1726339177674,2.2883,2401.5,2401.2,1.83304]
["bitfinex-derivatives","ETHF0:USTF0",1726339179178,5.4961,2401.5,2401.2,1.83304]
["bitfinex-derivatives","ETHF0:USTF0",1726339179684,2.433,2401.4,2401.2,1.83304]
["bitfinex-derivatives","ETHF0:USTF0",1726339181479,2.433,2401.4,2401.3,1.83303]
["bitfinex-derivatives","ETHF0:USTF0",1726339181673,2.433,2401.4,2401.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339182078,2.433,2401.4,2401.3,1.83303]
["bitfinex-derivatives","ETHF0:USTF0",1726339196998,2.433,2401.4,2401.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339197594,2.433,2401.4,2401.3,1.83303]
["bitfinex-derivatives","ETHF0:USTF0",1726339201500,2.72890007,2401.6,2401.3,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1726339201800,2.2011,2401.7,2401.4,8.42125484]
["bitfinex-derivatives","ETHF0:USTF0",1726339201989,2.2011,2401.7,2401.4,6.50581]
["bitfinex-derivatives","ETHF0:USTF0",1726339202692,2.2011,2401.7,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726339210906,2.2011,2401.7,2401.6,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1726339211095,2.2011,2401.7,2401.6,2.69499]
["bitfinex-derivatives","ETHF0:USTF0",1726339212204,3.2078,2401.8,2401.7,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1726339212412,3.2078,2401.8,2401.7,1.83298]
["bitfinex-derivatives","ETHF0:USTF0",1726339212708,4.6194,2402.0,2401.9,0.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726339213002,4.6194,2402.0,2401.9,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1726339213399,4.6194,2402.0,2401.9,4.03235]
["bitfinex-derivatives","ETHF0:USTF0",1726339217600,2.2572,2402.0,2401.9,4.03235]
["bitfinex-derivatives","ETHF0:USTF0",1726339218304,3.2078,2402.1,2401.9,4.03235]
["bitfinex-derivatives","ETHF0:USTF0",1726339222202,3.2078,2402.1,2402.0,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726339222511,3.2078,2402.1,2401.9,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1726339223908,4.5791,2402.2,2402.0,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726339228420,4.5791,2402.2,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339228720,4.5791,2402.2,2402.1,1.83292]
["bitfinex-derivatives","ETHF0:USTF0",1726339228920,2.2619,2402.2,2402.1,1.83292]
["bitfinex-derivatives","ETHF0:USTF0",1726339232215,3.2078,2402.3,2402.1,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1726339232416,3.2078,2402.3,2402.2,6.30701]
["bitfinex-derivatives","ETHF0:USTF0",1726339232922,3.2078,2402.3,2402.2,10.46941]
["bitfinex-derivatives","ETHF0:USTF0",1726339236023,3.2078,2402.3,2402.2,6.30701]
["bitfinex-derivatives","ETHF0:USTF0",1726339236220,3.2078,2402.3,2402.2,10.46941]
["bitfinex-derivatives","ETHF0:USTF0",1726339236528,3.2078,2402.3,2402.2,6.30701]
["bitfinex-derivatives","ETHF0:USTF0",1726339236728,3.2078,2402.3,2402.2,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1726339238518,3.2078,2402.3,2402.2,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1726339239122,3.2078,2402.3,2402.1,1.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726339239323,3.2078,2402.3,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339239324,2.2908,2402.2,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339239826,2.2908,2402.2,2402.1,1.83292]
["bitfinex-derivatives","ETHF0:USTF0",1726339240230,2.2908,2402.2,2401.9,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1726339240527,2.1496,2402.1,2401.8,1.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726339242220,3.2078,2402.0,2401.8,1.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726339242440,2.1496,2402.1,2401.8,1.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726339242625,3.2078,2402.0,2401.8,1.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726339242830,2.1496,2402.1,2401.8,1.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726339243334,3.2078,2402.0,2401.8,1.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726339243925,2.1496,2402.1,2401.8,1.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726339244326,3.2078,2402.0,2401.8,1.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726339245133,3.2078,2402.0,2401.8,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1726339245326,3.2078,2402.0,2401.9,0.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726339246350,2.1496,2402.1,2402.0,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726339246628,2.1496,2402.1,2402.0,1.83293]
["bitfinex-derivatives","ETHF0:USTF0",1726339248336,3.2078,2402.3,2402.2,0.33291]
["bitfinex-derivatives","ETHF0:USTF0",1726339248539,3.2078,2402.3,2402.2,1.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726339253944,1.8867,2402.4,2402.2,1.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726339253945,5.0945,2402.4,2402.2,1.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726339255734,5.0945,2402.4,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339262646,5.0945,2402.4,2402.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726339263247,5.0945,2402.4,2402.3,0.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726339263446,3.2078,2402.4,2402.3,0.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726339263653,5.0105,2402.5,2402.3,4.13769]
["bitfinex-derivatives","ETHF0:USTF0",1726339263844,5.0105,2402.5,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339264655,3.2078,2402.5,2402.4,1.83288]
["bitfinex-derivatives","ETHF0:USTF0",1726339265249,1.7969,2402.7,2402.6,0.33285]
["bitfinex-derivatives","ETHF0:USTF0",1726339265446,1.7969,2402.7,2402.6,1.83285]
["bitfinex-derivatives","ETHF0:USTF0",1726339265842,1.7969,2402.7,2402.6,3.72165]
["bitfinex-derivatives","ETHF0:USTF0",1726339266643,3.2078,2402.9,2402.7,0.33283]
["bitfinex-derivatives","ETHF0:USTF0",1726339266849,5.0047,2402.9,2402.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339268057,5.0047,2402.9,2402.8,1.83282]
["bitfinex-derivatives","ETHF0:USTF0",1726339268253,3.2078,2402.9,2402.8,1.83282]
["bitfinex-derivatives","ETHF0:USTF0",1726339268453,5.1591,2402.9,2402.8,1.83282]
["bitfinex-derivatives","ETHF0:USTF0",1726339269654,1.9513,2402.9,2402.8,1.83282]
["bitfinex-derivatives","ETHF0:USTF0",1726339271549,3.9417,2403.2,2402.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726339271863,1.888,2403.1,2403.0,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1726339272358,3.2078,2403.3,2403.0,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1726339272559,3.2078,2403.3,2403.2,0.33277]
["bitfinex-derivatives","ETHF0:USTF0",1726339272752,3.2078,2403.3,2403.1,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1726339272950,3.2078,2403.3,2403.2,1.83277]
["bitfinex-derivatives","ETHF0:USTF0",1726339273354,3.2078,2403.3,2403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339280768,6.9605,2403.4,2403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339281164,6.9605,2403.4,2403.2,1.83277]
["bitfinex-derivatives","ETHF0:USTF0",1726339281764,6.9605,2403.4,2403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339281958,5.0958,2403.4,2403.3,0.33275]
["bitfinex-derivatives","ETHF0:USTF0",1726339282172,5.0958,2403.4,2403.3,3.75275]
["bitfinex-derivatives","ETHF0:USTF0",1726339283455,3.2078,2403.4,2403.3,3.75275]
["bitfinex-derivatives","ETHF0:USTF0",1726339284967,1.9072,2403.8,2403.3,3.75275]
["bitfinex-derivatives","ETHF0:USTF0",1726339284968,3.4018,2403.8,2403.3,18.13923809]
["bitfinex-derivatives","ETHF0:USTF0",1726339285163,3.2078,2403.8,2403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339287867,3.2078,2403.8,2403.7,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726339296273,4.8951,2403.8,2403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339297176,4.8951,2403.8,2403.7,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726339300166,1.6873,2403.8,2403.7,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726339300971,1.6873,2403.8,2403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339302167,5.8473,2403.8,2403.5,0.33271]
["bitfinex-derivatives","ETHF0:USTF0",1726339302372,1.6829,2403.7,2403.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339302876,5.8429,2403.7,2403.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339303968,1.6829,2403.7,2403.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339310976,4.8452,2403.9,2403.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339311175,4.8452,2403.9,2403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339311380,4.8452,2403.9,2403.7,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726339311585,4.8452,2403.9,2403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339311778,4.8452,2403.9,2403.7,1.83269]
["bitfinex-derivatives","ETHF0:USTF0",1726339316278,4.8452,2403.9,2403.4,2.81718517]
["bitfinex-derivatives","ETHF0:USTF0",1726339316479,3.2078,2403.6,2403.4,3.56453]
["bitfinex-derivatives","ETHF0:USTF0",1726339316680,1.4501,2403.5,2403.4,3.56453]
["bitfinex-derivatives","ETHF0:USTF0",1726339317273,3.2078,2403.6,2403.5,0.33273]
["bitfinex-derivatives","ETHF0:USTF0",1726339317680,3.2078,2403.6,2403.5,4.49353]
["bitfinex-derivatives","ETHF0:USTF0",1726339318280,3.2078,2403.6,2403.5,1.08538517]
["bitfinex-derivatives","ETHF0:USTF0",1726339318488,5.21565898,2403.6,2403.3,3.90388865]
["bitfinex-derivatives","ETHF0:USTF0",1726339318684,5.21565898,2403.6,2403.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339319286,5.21565898,2403.6,2403.4,0.26738188]
["bitfinex-derivatives","ETHF0:USTF0",1726339319483,5.21565898,2403.6,2403.3,1.24784501]
["bitfinex-derivatives","ETHF0:USTF0",1726339319691,5.21565898,2403.6,2403.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339320188,2.00785898,2403.6,2403.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339320393,2.00785898,2403.6,2403.5,1.83273]
["bitfinex-derivatives","ETHF0:USTF0",1726339320693,2.00785898,2403.6,2403.2,5.07831284]
["bitfinex-derivatives","ETHF0:USTF0",1726339320991,2.00785898,2403.6,2403.5,0.33273]
["bitfinex-derivatives","ETHF0:USTF0",1726339321291,2.00785898,2403.6,2403.5,1.83273]
["bitfinex-derivatives","ETHF0:USTF0",1726339321692,2.00785898,2403.6,2403.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339322286,2.00785898,2403.6,2403.5,1.83273]
["bitfinex-derivatives","ETHF0:USTF0",1726339322690,2.00785898,2403.6,2403.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339323191,2.00785898,2403.6,2403.5,1.83273]
["bitfinex-derivatives","ETHF0:USTF0",1726339323393,2.00785898,2403.5,2403.4,0.18830343]
["bitfinex-derivatives","ETHF0:USTF0",1726339323595,2.00785898,2403.5,2403.4,1.68830343]
["bitfinex-derivatives","ETHF0:USTF0",1726339324090,2.00785898,2403.5,2403.4,2.02104343]
["bitfinex-derivatives","ETHF0:USTF0",1726339324284,2.00785898,2403.5,2403.4,1.13259392]
["bitfinex-derivatives","ETHF0:USTF0",1726339325599,3.2078,2403.7,2403.4,6.35347361]
["bitfinex-derivatives","ETHF0:USTF0",1726339325898,3.2078,2403.7,2403.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339326296,5.21565898,2403.7,2403.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339326498,5.21565898,2403.7,2403.6,2.45141266]
["bitfinex-derivatives","ETHF0:USTF0",1726339327300,5.21565898,2403.7,2403.6,1.60862733]
["bitfinex-derivatives","ETHF0:USTF0",1726339327603,5.21565898,2403.7,2403.6,2.11870266]
["bitfinex-derivatives","ETHF0:USTF0",1726339328298,7.92912192,2403.7,2403.6,2.11870449]
["bitfinex-derivatives","ETHF0:USTF0",1726339330005,4.72132192,2403.7,2403.6,2.11870449]
["bitfinex-derivatives","ETHF0:USTF0",1726339330303,7.92912192,2403.7,2403.6,3.1088173]
["bitfinex-derivatives","ETHF0:USTF0",1726339331297,7.92912192,2403.7,2403.6,2.49011852]
["bitfinex-derivatives","ETHF0:USTF0",1726339331503,7.92912192,2403.7,2403.6,3.1089426]
["bitfinex-derivatives","ETHF0:USTF0",1726339332501,5.54835898,2403.7,2403.6,0.61882408]
["bitfinex-derivatives","ETHF0:USTF0",1726339332897,5.21565898,2403.7,2403.6,0.61882408]
["bitfinex-derivatives","ETHF0:USTF0",1726339333100,7.94486962,2403.7,2403.6,0.61882408]
["bitfinex-derivatives","ETHF0:USTF0",1726339334606,7.94486962,2403.7,2403.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339334906,3.51975898,2403.6,2403.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339335209,3.51975898,2403.6,2403.5,3.10897911]
["bitfinex-derivatives","ETHF0:USTF0",1726339337398,3.51975898,2403.6,2403.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339337604,3.51975898,2403.6,2403.5,3.10898315]
["bitfinex-derivatives","ETHF0:USTF0",1726339341308,3.51975898,2403.6,2403.5,1.83273]
["bitfinex-derivatives","ETHF0:USTF0",1726339341611,3.51975898,2403.6,2403.5,3.44140705]
["bitfinex-derivatives","ETHF0:USTF0",1726339342008,2.00785898,2403.6,2403.5,3.44140705]
["bitfinex-derivatives","ETHF0:USTF0",1726339342208,3.56565898,2403.6,2403.5,3.44140705]
["bitfinex-derivatives","ETHF0:USTF0",1726339342509,3.56565898,2403.6,2403.5,3.9051799]
["bitfinex-derivatives","ETHF0:USTF0",1726339343111,2.00785898,2403.6,2403.5,3.9051799]
["bitfinex-derivatives","ETHF0:USTF0",1726339343312,2.00785898,2403.6,2403.5,5.29915556]
["bitfinex-derivatives","ETHF0:USTF0",1726339343809,2.00785898,2403.6,2403.5,5.30154658]
["bitfinex-derivatives","ETHF0:USTF0",1726339344706,2.00785898,2403.6,2403.5,6.45774658]
["bitfinex-derivatives","ETHF0:USTF0",1726339344921,3.2078,2403.7,2403.6,0.33271]
["bitfinex-derivatives","ETHF0:USTF0",1726339345108,3.2078,2403.7,2403.6,1.83271]
["bitfinex-derivatives","ETHF0:USTF0",1726339345414,5.21565898,2403.7,2403.6,1.83271]
["bitfinex-derivatives","ETHF0:USTF0",1726339345614,5.21565898,2403.7,2403.6,2.82263899]
["bitfinex-derivatives","ETHF0:USTF0",1726339345816,5.21565898,2403.7,2403.6,4.09856268]
["bitfinex-derivatives","ETHF0:USTF0",1726339346008,5.21565898,2403.7,2403.6,3.10863461]
["bitfinex-derivatives","ETHF0:USTF0",1726339346207,7.94486962,2403.7,2403.6,2.11870562]
["bitfinex-derivatives","ETHF0:USTF0",1726339346914,7.94486962,2403.7,2403.6,2.45141562]
["bitfinex-derivatives","ETHF0:USTF0",1726339348412,7.94486962,2403.7,2403.6,1.83271]
["bitfinex-derivatives","ETHF0:USTF0",1726339348716,7.94486962,2403.7,2403.6,2.45142063]
["bitfinex-derivatives","ETHF0:USTF0",1726339348922,7.94486962,2403.7,2403.6,2.11871063]
["bitfinex-derivatives","ETHF0:USTF0",1726339350012,7.94486962,2403.7,2403.6,2.45142063]
["bitfinex-derivatives","ETHF0:USTF0",1726339350419,7.94486962,2403.7,2403.6,3.44135474]
["bitfinex-derivatives","ETHF0:USTF0",1726339351515,7.94486962,2403.7,2403.6,3.10864474]
["bitfinex-derivatives","ETHF0:USTF0",1726339351721,7.94486962,2403.7,2403.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339351924,7.94486962,2403.7,2403.6,3.10892753]
["bitfinex-derivatives","ETHF0:USTF0",1726339352223,7.94486962,2403.7,2403.6,2.11881828]
["bitfinex-derivatives","ETHF0:USTF0",1726339353014,5.21565898,2403.7,2403.6,2.45152828]
["bitfinex-derivatives","ETHF0:USTF0",1726339353219,5.21565898,2403.7,2403.6,3.44164141]
["bitfinex-derivatives","ETHF0:USTF0",1726339355320,5.21565898,2403.7,2403.6,1.83271]
["bitfinex-derivatives","ETHF0:USTF0",1726339355525,5.21565898,2403.7,2403.6,2.49011115]
["bitfinex-derivatives","ETHF0:USTF0",1726339355717,5.21565898,2403.7,2403.6,3.10892784]
["bitfinex-derivatives","ETHF0:USTF0",1726339357124,7.94486962,2403.7,2403.6,2.1188184]
["bitfinex-derivatives","ETHF0:USTF0",1726339358219,7.94486962,2403.7,2403.6,3.10890883]
["bitfinex-derivatives","ETHF0:USTF0",1726339358615,7.94486962,2403.7,2403.6,2.11881109]
["bitfinex-derivatives","ETHF0:USTF0",1726339362019,7.94486962,2403.7,2403.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339362219,7.94486962,2403.7,2403.6,2.11882178]
["bitfinex-derivatives","ETHF0:USTF0",1726339362532,7.94486962,2403.7,2403.6,3.10893374]
["bitfinex-derivatives","ETHF0:USTF0",1726339362724,7.94486962,2403.7,2403.6,2.11882178]
["bitfinex-derivatives","ETHF0:USTF0",1726339363616,7.94486962,2403.7,2403.6,3.10893776]
["bitfinex-derivatives","ETHF0:USTF0",1726339364024,5.21565898,2403.7,2403.6,5.30215868]
["bitfinex-derivatives","ETHF0:USTF0",1726339365422,5.21565898,2403.7,2403.6,3.69322092]
["bitfinex-derivatives","ETHF0:USTF0",1726339365622,5.21565898,2403.7,2403.6,4.21954513]
["bitfinex-derivatives","ETHF0:USTF0",1726339365824,5.21565898,2403.7,2403.6,4.83833973]
["bitfinex-derivatives","ETHF0:USTF0",1726339366031,5.21565898,2403.7,2403.6,5.30209427]
["bitfinex-derivatives","ETHF0:USTF0",1726339366243,5.21565898,2403.7,2403.6,5.7658482]
["bitfinex-derivatives","ETHF0:USTF0",1726339368332,5.21565898,2403.7,2403.6,5.76564426]
["bitfinex-derivatives","ETHF0:USTF0",1726339369932,5.21565898,2403.7,2403.6,5.30188972]
["bitfinex-derivatives","ETHF0:USTF0",1726339370235,5.21565898,2403.7,2403.6,5.30178385]
["bitfinex-derivatives","ETHF0:USTF0",1726339370529,2.00785898,2403.7,2403.6,5.30178385]
["bitfinex-derivatives","ETHF0:USTF0",1726339372139,2.00785898,2403.7,2403.6,3.69290762]
["bitfinex-derivatives","ETHF0:USTF0",1726339372437,2.00785898,2403.7,2403.6,4.83797946]
["bitfinex-derivatives","ETHF0:USTF0",1726339372826,2.00785898,2403.7,2403.6,5.30172173]
["bitfinex-derivatives","ETHF0:USTF0",1726339373237,2.00785898,2403.7,2403.6,5.30154655]
["bitfinex-derivatives","ETHF0:USTF0",1726339375639,2.00785898,2403.7,2403.6,3.69272078]
["bitfinex-derivatives","ETHF0:USTF0",1726339375938,2.00785898,2403.7,2403.6,4.31160138]
["bitfinex-derivatives","ETHF0:USTF0",1726339376136,2.00785898,2403.7,2403.6,3.69271836]
["bitfinex-derivatives","ETHF0:USTF0",1726339376340,2.00785898,2403.7,2403.6,5.82828332]
["bitfinex-derivatives","ETHF0:USTF0",1726339376638,2.00785898,2403.7,2403.6,6.29202198]
["bitfinex-derivatives","ETHF0:USTF0",1726339376836,2.34055898,2403.7,2403.6,3.06304347]
["bitfinex-derivatives","ETHF0:USTF0",1726339377036,2.34055898,2403.7,2403.3,0.6501296]
["bitfinex-derivatives","ETHF0:USTF0",1726339377037,0.33272,2403.6,2403.3,0.6501296]
["bitfinex-derivatives","ETHF0:USTF0",1726339377232,0.33272,2403.6,2403.1,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1726339377233,5.21565898,2403.4,2403.1,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1726339377431,2.00785898,2403.2,2403.0,0.33279]
["bitfinex-derivatives","ETHF0:USTF0",1726339377638,3.2078,2403.4,2403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339378039,2.00785898,2403.3,2403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339380141,3.44985898,2403.3,2403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339383736,3.44985898,2403.3,2403.0,3.10886902]
["bitfinex-derivatives","ETHF0:USTF0",1726339383939,2.00785898,2403.1,2403.0,0.33279]
["bitfinex-derivatives","ETHF0:USTF0",1726339384240,2.00785898,2403.1,2403.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339384430,2.00785898,2403.1,2403.0,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726339387538,2.00785898,2403.1,2403.0,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1726339395438,2.00785898,2403.1,2403.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726339395640,2.00785898,2403.1,2403.0,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1726339398560,2.00785898,2403.1,2402.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726339398857,3.53795898,2403.0,2402.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726339399351,3.53795898,2403.0,2402.9,2.34752353]
["bitfinex-derivatives","ETHF0:USTF0",1726339402449,3.53795898,2403.0,2402.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726339402649,3.53795898,2403.0,2402.9,2.34740434]
["bitfinex-derivatives","ETHF0:USTF0",1726339403954,3.53795898,2403.0,2402.9,3.84740434]
["bitfinex-derivatives","ETHF0:USTF0",1726339404760,3.53795898,2403.0,2402.9,3.84740423]
["bitfinex-derivatives","ETHF0:USTF0",1726339406353,3.53795898,2403.0,2402.9,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1726339406659,3.53795898,2403.0,2402.9,3.8473955]
["bitfinex-derivatives","ETHF0:USTF0",1726339407065,3.53795898,2403.0,2402.9,3.84739836]
["bitfinex-derivatives","ETHF0:USTF0",1726339409463,3.53795898,2403.0,2402.9,3.84728622]
["bitfinex-derivatives","ETHF0:USTF0",1726339410251,3.53795898,2403.0,2402.9,3.8472835]
["bitfinex-derivatives","ETHF0:USTF0",1726339411161,3.53795898,2403.0,2402.9,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1726339411463,3.53795898,2403.0,2402.9,3.84728227]
["bitfinex-derivatives","ETHF0:USTF0",1726339413058,3.53795898,2403.0,2402.9,3.84727938]
["bitfinex-derivatives","ETHF0:USTF0",1726339413554,3.53795898,2403.0,2402.9,3.84727925]
["bitfinex-derivatives","ETHF0:USTF0",1726339416374,3.53795898,2403.0,2402.9,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1726339416563,3.53795898,2403.0,2402.9,5.23561537]
["bitfinex-derivatives","ETHF0:USTF0",1726339416970,3.53795898,2403.0,2402.9,4.67283203]
["bitfinex-derivatives","ETHF0:USTF0",1726339417163,3.53795898,2403.0,2402.9,5.23561541]
["bitfinex-derivatives","ETHF0:USTF0",1726339417469,3.53795898,2403.0,2402.9,6.13606856]
["bitfinex-derivatives","ETHF0:USTF0",1726339417660,3.53795898,2403.0,2402.9,6.5955394]
["bitfinex-derivatives","ETHF0:USTF0",1726339418061,3.53795898,2403.0,2402.9,8.23171842]
["bitfinex-derivatives","ETHF0:USTF0",1726339420069,3.53795898,2403.0,2402.9,6.30901105]
["bitfinex-derivatives","ETHF0:USTF0",1726339420266,3.53795898,2403.0,2402.9,8.23256283]
["bitfinex-derivatives","ETHF0:USTF0",1726339420470,3.53795898,2403.0,2402.9,6.59638381]
["bitfinex-derivatives","ETHF0:USTF0",1726339421269,3.53795898,2403.0,2402.9,8.45707215]
["bitfinex-derivatives","ETHF0:USTF0",1726339421475,3.53795898,2403.0,2402.9,13.42036548]
["bitfinex-derivatives","ETHF0:USTF0",1726339421980,3.53795898,2403.0,2402.9,10.64006114]
["bitfinex-derivatives","ETHF0:USTF0",1726339422181,3.53795898,2403.0,2402.9,13.42039093]
["bitfinex-derivatives","ETHF0:USTF0",1726339422379,3.53795898,2403.0,2402.9,11.70771608]
["bitfinex-derivatives","ETHF0:USTF0",1726339423572,3.53795898,2403.0,2402.9,9.37670039]
["bitfinex-derivatives","ETHF0:USTF0",1726339423780,3.53795898,2403.0,2402.9,11.23737536]
["bitfinex-derivatives","ETHF0:USTF0",1726339424072,3.53795898,2403.0,2402.9,11.70768884]
["bitfinex-derivatives","ETHF0:USTF0",1726339424679,1.5301,2403.0,2402.9,15.86928884]
["bitfinex-derivatives","ETHF0:USTF0",1726339425079,1.5301,2403.0,2402.9,15.39897536]
["bitfinex-derivatives","ETHF0:USTF0",1726339425278,1.5301,2403.0,2402.9,15.86929143]
["bitfinex-derivatives","ETHF0:USTF0",1726339426988,1.5301,2403.0,2402.9,12.81023486]
["bitfinex-derivatives","ETHF0:USTF0",1726339427283,1.5301,2403.0,2402.9,14.96884556]
["bitfinex-derivatives","ETHF0:USTF0",1726339427484,1.5301,2403.0,2402.9,15.86927366]
["bitfinex-derivatives","ETHF0:USTF0",1726339427781,1.5301,2403.0,2402.9,15.13413694]
["bitfinex-derivatives","ETHF0:USTF0",1726339427977,3.53795898,2403.0,2402.9,11.70767341]
["bitfinex-derivatives","ETHF0:USTF0",1726339428977,3.53795898,2403.0,2402.9,9.11894263]
["bitfinex-derivatives","ETHF0:USTF0",1726339429179,3.53795898,2403.0,2402.9,11.70766906]
["bitfinex-derivatives","ETHF0:USTF0",1726339430383,3.53795898,2403.0,2402.9,11.71158459]
["bitfinex-derivatives","ETHF0:USTF0",1726339430585,3.53795898,2403.0,2402.9,11.71159717]
["bitfinex-derivatives","ETHF0:USTF0",1726339432280,3.53795898,2403.0,2402.9,14.42506011]
["bitfinex-derivatives","ETHF0:USTF0",1726339432471,3.53795898,2403.0,2402.9,11.71159717]
["bitfinex-derivatives","ETHF0:USTF0",1726339432678,3.53795898,2403.0,2402.9,14.42506011]
["bitfinex-derivatives","ETHF0:USTF0",1726339433384,3.53795898,2403.0,2402.9,11.71159717]
["bitfinex-derivatives","ETHF0:USTF0",1726339433981,3.53795898,2403.0,2402.9,10.97646358]
["bitfinex-derivatives","ETHF0:USTF0",1726339434286,3.53795898,2403.0,2402.9,11.71160235]
["bitfinex-derivatives","ETHF0:USTF0",1726339434884,3.53795898,2403.0,2402.9,11.71160241]
["bitfinex-derivatives","ETHF0:USTF0",1726339435085,3.53795898,2403.0,2402.9,7.53815288]
["bitfinex-derivatives","ETHF0:USTF0",1726339435278,3.53795898,2403.0,2402.9,11.71667255]
["bitfinex-derivatives","ETHF0:USTF0",1726339436084,3.53795898,2403.0,2402.9,11.24635918]
["bitfinex-derivatives","ETHF0:USTF0",1726339437484,3.53795898,2403.0,2402.9,8.65762017]
["bitfinex-derivatives","ETHF0:USTF0",1726339437792,3.53795898,2403.0,2402.9,9.15134255]
["bitfinex-derivatives","ETHF0:USTF0",1726339438090,3.53795898,2403.0,2402.9,12.14683114]
["bitfinex-derivatives","ETHF0:USTF0",1726339438295,3.53795898,2403.0,2402.9,10.95222011]
["bitfinex-derivatives","ETHF0:USTF0",1726339438491,3.53795898,2403.0,2402.9,12.14683106]
["bitfinex-derivatives","ETHF0:USTF0",1726339438693,3.53795898,2403.0,2402.9,9.55806949]
["bitfinex-derivatives","ETHF0:USTF0",1726339438988,3.53795898,2403.0,2402.9,10.95222622]
["bitfinex-derivatives","ETHF0:USTF0",1726339439181,3.53795898,2403.0,2402.9,12.14683727]
["bitfinex-derivatives","ETHF0:USTF0",1726339440185,3.53795898,2403.0,2402.9,12.14688242]
["bitfinex-derivatives","ETHF0:USTF0",1726339440392,3.53795898,2403.0,2402.9,11.24644002]
["bitfinex-derivatives","ETHF0:USTF0",1726339440889,3.53795898,2403.0,2402.9,8.65767234]
["bitfinex-derivatives","ETHF0:USTF0",1726339441094,3.53795898,2403.0,2402.9,10.0518245]
["bitfinex-derivatives","ETHF0:USTF0",1726339441280,3.53795898,2403.0,2402.9,11.24643202]
["bitfinex-derivatives","ETHF0:USTF0",1726339441889,0.4314,2403.2,2403.1,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1726339442088,0.4433,2403.3,2403.2,0.33277]
["bitfinex-derivatives","ETHF0:USTF0",1726339442388,2.45115898,2403.3,2403.2,10.23839658]
["bitfinex-derivatives","ETHF0:USTF0",1726339442588,2.45115898,2403.3,2403.2,12.95185952]
["bitfinex-derivatives","ETHF0:USTF0",1726339443186,2.45115898,2403.3,2403.2,13.42211293]
["bitfinex-derivatives","ETHF0:USTF0",1726339443390,4.5459,2403.7,2403.5,0.33271]
["bitfinex-derivatives","ETHF0:USTF0",1726339443590,0.4579,2403.7,2403.6,4.54442183]
["bitfinex-derivatives","ETHF0:USTF0",1726339443790,0.4579,2403.7,2403.6,4.54434177]
["bitfinex-derivatives","ETHF0:USTF0",1726339443992,0.4579,2403.7,2403.6,4.54433733]
["bitfinex-derivatives","ETHF0:USTF0",1726339444586,0.4579,2403.7,2403.6,3.15399169]
["bitfinex-derivatives","ETHF0:USTF0",1726339445287,0.8813,2403.7,2403.6,3.15399169]
["bitfinex-derivatives","ETHF0:USTF0",1726339445692,0.8813,2403.7,2403.6,2.06269378]
["bitfinex-derivatives","ETHF0:USTF0",1726339445893,0.8813,2403.7,2403.6,3.15399169]
["bitfinex-derivatives","ETHF0:USTF0",1726339446493,1.3072,2403.7,2403.6,2.06269378]
["bitfinex-derivatives","ETHF0:USTF0",1726339446900,0.8493,2403.7,2403.6,2.39540378]
["bitfinex-derivatives","ETHF0:USTF0",1726339447195,0.8493,2403.7,2403.6,2.39539677]
["bitfinex-derivatives","ETHF0:USTF0",1726339447603,0.8493,2403.7,2403.6,2.39537659]
["bitfinex-derivatives","ETHF0:USTF0",1726339447905,0.194,2404.1,2404.0,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1726339448198,3.2078,2404.3,2404.0,1.65256009]
["bitfinex-derivatives","ETHF0:USTF0",1726339448397,3.2078,2404.3,2404.0,2.5898935]
["bitfinex-derivatives","ETHF0:USTF0",1726339448597,3.2078,2404.3,2404.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339450904,0.8874,2404.2,2404.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339451105,3.6276,2404.1,2404.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339457912,0.4198,2404.1,2404.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339458117,3.6276,2404.1,2404.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339458594,3.6276,2404.1,2403.5,5.0808935]
["bitfinex-derivatives","ETHF0:USTF0",1726339458595,7.7876,2404.1,2403.5,5.0808935]
["bitfinex-derivatives","ETHF0:USTF0",1726339458796,3.2078,2403.8,2403.7,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726339461705,3.2078,2403.8,2403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339462104,3.2078,2403.8,2403.7,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726339462914,3.2078,2403.8,2403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339463408,3.2078,2403.8,2403.7,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726339468102,3.2078,2403.8,2403.7,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726339474115,3.2078,2404.0,2403.8,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1726339474308,3.2078,2404.0,2403.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726339476118,3.2078,2404.0,2403.9,2.89687]
["bitfinex-derivatives","ETHF0:USTF0",1726339478915,3.2078,2404.0,2403.9,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1726339479220,3.2078,2404.0,2403.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726339479812,3.2078,2404.0,2403.9,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1726339483917,0.8874,2404.2,2403.9,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1726339484118,0.8874,2404.2,2404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339484318,4.0952,2404.2,2404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339484518,8.2544,2404.2,2404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339487517,10.98291024,2404.2,2404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339491026,11.31554024,2404.2,2404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339492231,6.82371024,2404.2,2404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339492432,10.98291024,2404.2,2404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339492824,6.82371024,2404.2,2404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339493019,10.98291024,2404.2,2404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339493218,6.82371024,2404.2,2404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339493425,4.0952,2404.2,2404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339493625,8.2544,2404.2,2404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339493824,6.82235917,2404.2,2404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339494132,10.98156976,2404.2,2404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339494526,8.2544,2404.2,2404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339494725,10.98162633,2404.2,2404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339494927,6.82242002,2404.2,2404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339495127,10.98162002,2404.2,2404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339495440,4.0952,2404.2,2404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339495731,10.98168717,2404.2,2404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339496034,6.82248717,2404.2,2404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339501039,0.33265,2404.1,2403.8,2.5898935]
["bitfinex-derivatives","ETHF0:USTF0",1726339501231,0.5075,2404.0,2403.8,2.5898935]
["bitfinex-derivatives","ETHF0:USTF0",1726339501430,0.5075,2404.0,2403.8,1.0898935]
["bitfinex-derivatives","ETHF0:USTF0",1726339501630,1.0725,2403.9,2403.8,1.0898935]
["bitfinex-derivatives","ETHF0:USTF0",1726339501935,1.0725,2403.9,2403.8,2.5898935]
["bitfinex-derivatives","ETHF0:USTF0",1726339502237,1.0725,2403.9,2403.8,3.4519735]
["bitfinex-derivatives","ETHF0:USTF0",1726339502536,0.5454,2403.9,2403.8,3.4519735]
["bitfinex-derivatives","ETHF0:USTF0",1726339502731,3.27294144,2404.1,2403.9,0.33267]
["bitfinex-derivatives","ETHF0:USTF0",1726339502931,3.27294144,2404.1,2404.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726339502932,1.0679,2404.1,2404.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726339503133,1.0679,2404.1,2403.8,2.16424026]
["bitfinex-derivatives","ETHF0:USTF0",1726339503134,3.79564144,2404.1,2403.8,1.09110939]
["bitfinex-derivatives","ETHF0:USTF0",1726339503344,0.5075,2404.0,2403.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339503536,3.23524144,2404.0,2403.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339503730,0.5075,2404.0,2403.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339504237,3.23524144,2404.0,2403.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339504737,0.5075,2404.0,2403.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339505635,0.5075,2404.0,2403.9,2.06265451]
["bitfinex-derivatives","ETHF0:USTF0",1726339506738,3.7153,2404.0,2403.9,2.06265449]
["bitfinex-derivatives","ETHF0:USTF0",1726339507040,0.5075,2404.0,2403.9,2.06265449]
["bitfinex-derivatives","ETHF0:USTF0",1726339507336,3.7153,2404.0,2403.9,2.06265449]
["bitfinex-derivatives","ETHF0:USTF0",1726339507925,16.93570144,2404.0,2403.9,0.56265449]
["bitfinex-derivatives","ETHF0:USTF0",1726339508243,13.8753,2404.0,2403.6,3.09490939]
["bitfinex-derivatives","ETHF0:USTF0",1726339508436,2.72822153,2403.8,2403.7,2.06269067]
["bitfinex-derivatives","ETHF0:USTF0",1726339508630,5.93602153,2403.8,2403.7,2.06269067]
["bitfinex-derivatives","ETHF0:USTF0",1726339508835,11.13182153,2403.8,2403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339509140,11.13182153,2403.8,2403.7,2.06270364]
["bitfinex-derivatives","ETHF0:USTF0",1726339509340,11.13182153,2403.8,2403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339509733,8.4036,2403.8,2403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339509934,8.4036,2403.8,2403.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1726339509935,11.13182153,2403.8,2403.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1726339510141,7.72712153,2403.7,2403.4,2.59110939]
["bitfinex-derivatives","ETHF0:USTF0",1726339510347,3.56712153,2403.7,2403.4,2.59110939]
["bitfinex-derivatives","ETHF0:USTF0",1726339510639,3.23442153,2403.7,2403.4,1.09110939]
["bitfinex-derivatives","ETHF0:USTF0",1726339510839,0.33272,2403.6,2403.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339511035,4.49352,2403.6,2403.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339511231,0.5399,2403.5,2403.3,1.59640939]
["bitfinex-derivatives","ETHF0:USTF0",1726339511431,0.5399,2403.5,2403.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339511843,4.7007,2403.5,2403.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339513547,5.2054,2403.5,2403.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339514637,5.2054,2403.5,2403.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1726339514844,1.0446,2403.5,2403.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339515249,5.2054,2403.5,2403.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339516535,8.4132,2403.5,2403.1,1.09110939]
["bitfinex-derivatives","ETHF0:USTF0",1726339516743,8.4132,2403.5,2403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339516744,0.33275,2403.4,2403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339516945,0.5187,2403.4,2403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339517241,4.2524,2403.5,2403.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339517450,4.2524,2403.5,2403.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726339517838,8.4132,2403.5,2403.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726339519045,8.74593,2403.5,2403.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339519349,4.58513,2403.5,2403.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339519847,0.33274,2403.4,2403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339521146,0.33275,2403.3,2403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339521344,0.86055,2403.3,2403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339522137,0.33277,2403.2,2403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339522336,0.33277,2403.2,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339522337,8.21017,2403.2,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339522541,0.5158,2403.1,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339522739,0.5158,2403.1,2402.6,2.12450939]
["bitfinex-derivatives","ETHF0:USTF0",1726339522945,3.2078,2402.9,2402.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339524947,0.5013,2402.8,2402.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339525648,0.5013,2402.8,2402.2,1.18810939]
["bitfinex-derivatives","ETHF0:USTF0",1726339525649,4.6629,2402.8,2402.2,1.18810939]
["bitfinex-derivatives","ETHF0:USTF0",1726339525845,3.2078,2402.6,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339526043,3.2078,2402.6,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339526545,3.2078,2402.6,2402.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1726339526846,3.2078,2402.6,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339530740,3.2078,2402.9,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339530941,3.754,2402.9,2402.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339531146,3.754,2402.9,2402.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1726339531643,7.9156,2402.9,2402.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1726339531846,13.9156,2402.9,2402.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1726339532852,7.9156,2402.9,2402.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1726339533153,14.24841,2402.9,2402.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1726339533339,0.33285,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726339533541,0.33283,2402.8,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339533747,3.2078,2402.6,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339538858,3.2078,2402.6,2402.5,1.83286]
["bitfinex-derivatives","ETHF0:USTF0",1726339539062,3.2078,2403.1,2402.5,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726339539255,3.2078,2403.1,2403.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339539561,3.2078,2403.1,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339539759,0.4672,2403.0,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339539957,3.2078,2403.1,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339540257,0.4672,2403.3,2403.1,0.33277]
["bitfinex-derivatives","ETHF0:USTF0",1726339540463,3.2078,2403.5,2403.2,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1726339541858,3.2078,2403.5,2403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339545664,3.2078,2403.5,2403.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1726339545667,3.54054,2403.5,2403.1,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1726339546461,3.2078,2403.2,2403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339549266,3.2078,2403.2,2403.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1726339551066,3.54054,2403.5,2403.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1726339551468,3.2078,2403.2,2403.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1726339551769,0.33274,2403.5,2403.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1726339551770,3.54054,2403.5,2403.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1726339553070,3.2078,2403.2,2403.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1726339553368,3.54054,2403.5,2403.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1726339554173,3.2078,2403.2,2403.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1726339555268,3.54054,2403.5,2403.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1726339555471,3.2078,2403.2,2403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339558976,3.6716,2403.2,2403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339559172,3.6716,2403.2,2403.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726339561180,3.6716,2403.2,2402.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339561475,0.4634,2403.1,2402.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339561678,3.2078,2402.9,2402.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726339561883,0.4541,2402.8,2402.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726339567385,0.4541,2402.8,2402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339567690,0.4398,2402.7,2402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339570290,0.4398,2402.7,2402.6,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726339571595,0.4398,2402.7,2402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339573995,0.4398,2402.7,2402.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1726339574193,3.2078,2402.6,2402.5,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1726339574392,0.4634,2403.1,2402.7,0.33283]
["bitfinex-derivatives","ETHF0:USTF0",1726339574393,3.642,2402.9,2402.7,0.33283]
["bitfinex-derivatives","ETHF0:USTF0",1726339574597,3.642,2402.9,2402.8,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726339577499,3.642,2402.9,2402.8,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726339577703,3.642,2402.9,2402.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1726339580504,0.33283,2402.8,2402.4,2.59110939]
["bitfinex-derivatives","ETHF0:USTF0",1726339580714,3.642,2402.9,2402.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726339580715,3.2078,2402.6,2402.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726339581205,0.4684,2402.5,2402.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726339581711,0.4684,2402.5,2402.4,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1726339582917,0.4815,2402.7,2402.4,2.30828]
["bitfinex-derivatives","ETHF0:USTF0",1726339583107,0.4684,2402.7,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339583604,0.4684,2402.7,2402.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726339583807,3.6592,2402.9,2402.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726339584008,4.1167,2402.9,2402.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339584207,4.1167,2402.9,2402.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726339588212,3.2078,2402.9,2402.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726339594716,3.6536,2402.9,2402.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726339598413,3.98641,2402.9,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339598611,3.2078,2402.6,2402.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1726339598816,3.2078,2402.6,2402.5,2.54402488]
["bitfinex-derivatives","ETHF0:USTF0",1726339600730,3.2078,2402.6,2402.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1726339601125,3.2078,2402.6,2402.5,2.5440234]
["bitfinex-derivatives","ETHF0:USTF0",1726339601528,3.2078,2402.6,2402.5,3.63513279]
["bitfinex-derivatives","ETHF0:USTF0",1726339603031,3.2078,2402.6,2402.5,8.13039279]
["bitfinex-derivatives","ETHF0:USTF0",1726339604035,3.2078,2402.6,2402.5,7.56746939]
["bitfinex-derivatives","ETHF0:USTF0",1726339604429,3.2078,2402.6,2402.5,9.52681441]
["bitfinex-derivatives","ETHF0:USTF0",1726339604628,3.2078,2402.6,2402.5,9.52681373]
["bitfinex-derivatives","ETHF0:USTF0",1726339605325,3.2078,2402.6,2402.5,4.26025965]
["bitfinex-derivatives","ETHF0:USTF0",1726339605529,3.2078,2402.6,2402.5,11.43079751]
["bitfinex-derivatives","ETHF0:USTF0",1726339605730,3.2078,2402.6,2402.5,11.8903601]
["bitfinex-derivatives","ETHF0:USTF0",1726339605935,3.2078,2402.6,2402.5,7.7279601]
["bitfinex-derivatives","ETHF0:USTF0",1726339606536,3.2078,2402.6,2402.5,11.8903601]
["bitfinex-derivatives","ETHF0:USTF0",1726339607433,3.2078,2402.6,2402.5,11.8903372]
["bitfinex-derivatives","ETHF0:USTF0",1726339607635,3.2078,2402.6,2402.5,11.89033108]
["bitfinex-derivatives","ETHF0:USTF0",1726339608024,0.3766,2402.7,2402.6,0.33285]
["bitfinex-derivatives","ETHF0:USTF0",1726339608234,0.3766,2402.7,2402.6,1.98786193]
["bitfinex-derivatives","ETHF0:USTF0",1726339608434,3.5844,2402.7,2402.6,1.98786193]
["bitfinex-derivatives","ETHF0:USTF0",1726339608633,3.5844,2402.7,2402.6,3.3848687]
["bitfinex-derivatives","ETHF0:USTF0",1726339609834,0.3766,2402.7,2402.6,3.3848687]
["bitfinex-derivatives","ETHF0:USTF0",1726339610033,3.5844,2402.7,2402.6,3.3848687]
["bitfinex-derivatives","ETHF0:USTF0",1726339610246,3.5844,2402.7,2402.6,1.98786193]
["bitfinex-derivatives","ETHF0:USTF0",1726339610946,3.5844,2402.7,2402.6,3.3848892]
["bitfinex-derivatives","ETHF0:USTF0",1726339612546,0.3766,2402.7,2402.6,3.3848892]
["bitfinex-derivatives","ETHF0:USTF0",1726339612746,3.5844,2402.7,2402.6,3.3848892]
["bitfinex-derivatives","ETHF0:USTF0",1726339614351,0.3766,2402.7,2402.6,3.3848892]
["bitfinex-derivatives","ETHF0:USTF0",1726339614855,3.5844,2402.7,2402.6,3.3848892]
["bitfinex-derivatives","ETHF0:USTF0",1726339615051,3.5844,2402.7,2402.6,3.0520392]
["bitfinex-derivatives","ETHF0:USTF0",1726339615246,3.5844,2402.7,2402.6,3.0520588]
["bitfinex-derivatives","ETHF0:USTF0",1726339615446,3.5844,2402.7,2402.6,3.3849088]
["bitfinex-derivatives","ETHF0:USTF0",1726339617443,3.5844,2402.7,2402.6,3.3849042]
["bitfinex-derivatives","ETHF0:USTF0",1726339619761,0.3766,2402.7,2402.6,3.3849042]
["bitfinex-derivatives","ETHF0:USTF0",1726339620146,0.3766,2402.7,2402.6,3.38495706]
["bitfinex-derivatives","ETHF0:USTF0",1726339620345,3.5844,2402.7,2402.6,3.38495706]
["bitfinex-derivatives","ETHF0:USTF0",1726339620558,3.5844,2402.7,2402.6,3.05210706]
["bitfinex-derivatives","ETHF0:USTF0",1726339622257,3.5844,2402.7,2402.6,3.51166068]
["bitfinex-derivatives","ETHF0:USTF0",1726339622446,3.5844,2402.7,2402.6,4.74516408]
["bitfinex-derivatives","ETHF0:USTF0",1726339622859,3.5844,2402.7,2402.6,2.82204731]
["bitfinex-derivatives","ETHF0:USTF0",1726339623046,3.5844,2402.7,2402.6,3.3849581]
["bitfinex-derivatives","ETHF0:USTF0",1726339623450,3.5844,2402.7,2402.6,3.65306774]
["bitfinex-derivatives","ETHF0:USTF0",1726339623758,3.5844,2402.7,2402.6,5.20514573]
["bitfinex-derivatives","ETHF0:USTF0",1726339623966,3.5844,2402.7,2402.6,4.76405056]
["bitfinex-derivatives","ETHF0:USTF0",1726339624256,3.5844,2402.7,2402.6,4.20113977]
["bitfinex-derivatives","ETHF0:USTF0",1726339624456,6.31262153,2402.7,2402.6,4.20113977]
["bitfinex-derivatives","ETHF0:USTF0",1726339624656,6.31262153,2402.7,2402.6,3.74157985]
["bitfinex-derivatives","ETHF0:USTF0",1726339627957,6.31262153,2402.7,2402.6,4.30450003]
["bitfinex-derivatives","ETHF0:USTF0",1726339628557,6.31262153,2402.7,2402.6,4.30465193]
["bitfinex-derivatives","ETHF0:USTF0",1726339628759,6.31262153,2402.7,2402.6,5.30869219]
["bitfinex-derivatives","ETHF0:USTF0",1726339628968,6.31262153,2402.7,2402.6,4.84914006]
["bitfinex-derivatives","ETHF0:USTF0",1726339629159,6.31262153,2402.7,2402.6,4.51629006]
["bitfinex-derivatives","ETHF0:USTF0",1726339629360,6.31262153,2402.7,2402.6,4.84914006]
["bitfinex-derivatives","ETHF0:USTF0",1726339629559,6.31262153,2402.7,2402.6,4.28621985]
["bitfinex-derivatives","ETHF0:USTF0",1726339630563,6.31262153,2402.7,2402.6,3.84510806]
["bitfinex-derivatives","ETHF0:USTF0",1726339630762,6.31262153,2402.7,2402.6,4.74578044]
["bitfinex-derivatives","ETHF0:USTF0",1726339631969,3.10482153,2402.7,2402.6,4.74578044]
["bitfinex-derivatives","ETHF0:USTF0",1726339632360,6.31262153,2402.7,2402.6,3.38554754]
["bitfinex-derivatives","ETHF0:USTF0",1726339632561,3.10482153,2402.7,2402.6,4.74578044]
["bitfinex-derivatives","ETHF0:USTF0",1726339632766,6.31262153,2402.7,2402.6,4.74578044]
["bitfinex-derivatives","ETHF0:USTF0",1726339633174,6.31262153,2402.7,2402.6,4.41293044]
["bitfinex-derivatives","ETHF0:USTF0",1726339633466,6.31262153,2402.7,2402.6,4.41309951]
["bitfinex-derivatives","ETHF0:USTF0",1726339633666,6.31262153,2402.7,2402.6,4.41309856]
["bitfinex-derivatives","ETHF0:USTF0",1726339635864,6.31262153,2402.7,2402.6,2.949506]
["bitfinex-derivatives","ETHF0:USTF0",1726339636075,6.31262153,2402.7,2402.6,3.95354285]
["bitfinex-derivatives","ETHF0:USTF0",1726339636368,6.31262153,2402.7,2402.6,4.41310451]
["bitfinex-derivatives","ETHF0:USTF0",1726339638370,6.31262153,2402.7,2402.6,4.41312447]
["bitfinex-derivatives","ETHF0:USTF0",1726339638673,7.7468,2402.7,2402.6,1.65524896]
["bitfinex-derivatives","ETHF0:USTF0",1726339638863,7.7468,2402.7,2402.6,0.56292171]
["bitfinex-derivatives","ETHF0:USTF0",1726339639062,7.7468,2402.7,2402.5,1.09232725]
["bitfinex-derivatives","ETHF0:USTF0",1726339639263,0.4124,2402.6,2402.5,1.09232725]
["bitfinex-derivatives","ETHF0:USTF0",1726339639459,3.14346713,2402.6,2402.4,1.09232725]
["bitfinex-derivatives","ETHF0:USTF0",1726339639673,2.73106713,2402.5,2402.4,1.09232725]
["bitfinex-derivatives","ETHF0:USTF0",1726339640083,2.73106713,2402.5,2402.4,1.65529649]
["bitfinex-derivatives","ETHF0:USTF0",1726339640265,2.73106713,2402.5,2402.4,3.15529649]
["bitfinex-derivatives","ETHF0:USTF0",1726339640466,3.14346713,2402.6,2402.4,4.55267055]
["bitfinex-derivatives","ETHF0:USTF0",1726339640671,3.14346713,2402.6,2402.5,0.56296924]
["bitfinex-derivatives","ETHF0:USTF0",1726339643371,3.14346713,2402.6,2402.5,0.56296392]
["bitfinex-derivatives","ETHF0:USTF0",1726339644472,3.14346713,2402.6,2402.5,0.56296145]
["bitfinex-derivatives","ETHF0:USTF0",1726339645368,3.14346713,2402.6,2402.4,2.59232725]
["bitfinex-derivatives","ETHF0:USTF0",1726339648066,0.4124,2402.6,2402.5,0.56294949]
["bitfinex-derivatives","ETHF0:USTF0",1726339649473,0.4124,2402.6,2402.4,2.59232725]
["bitfinex-derivatives","ETHF0:USTF0",1726339650381,0.33286,2402.5,2402.4,1.09232725]
["bitfinex-derivatives","ETHF0:USTF0",1726339650568,0.33286,2402.5,2402.1,1.09232725]
["bitfinex-derivatives","ETHF0:USTF0",1726339650569,0.33291,2402.2,2402.1,1.09232725]
["bitfinex-derivatives","ETHF0:USTF0",1726339650767,7.77031606,2402.2,2402.0,1.09232725]
["bitfinex-derivatives","ETHF0:USTF0",1726339650974,3.52890606,2402.1,2401.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726339651470,0.7993,2402.1,2401.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726339652975,1.13222,2402.1,2401.8,1.09232725]
["bitfinex-derivatives","ETHF0:USTF0",1726339653177,3.2078,2401.9,2401.7,1.49322725]
["bitfinex-derivatives","ETHF0:USTF0",1726339653377,3.2078,2401.9,2401.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726339653571,0.391,2401.8,2401.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726339657484,0.391,2401.8,2401.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339657697,0.381,2401.7,2401.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726339661085,0.381,2401.7,2401.6,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1726339666993,0.381,2401.7,2401.6,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1726339667294,3.5988,2401.8,2401.6,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1726339667979,3.5988,2401.8,2401.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726339668186,3.5988,2401.8,2401.6,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1726339668375,3.5988,2401.8,2401.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726339668783,3.5988,2401.8,2401.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726339670189,3.5988,2401.8,2401.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1726339670381,3.5988,2401.8,2401.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726339670582,3.5988,2401.8,2401.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726339673589,3.5988,2401.8,2401.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726339674086,0.3943,2401.7,2401.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726339682695,0.3943,2401.7,2401.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726339682696,0.3943,2401.7,2401.2,4.30012725]
["bitfinex-derivatives","ETHF0:USTF0",1726339682895,0.3943,2401.7,2401.4,0.33301]
["bitfinex-derivatives","ETHF0:USTF0",1726339684192,0.3943,2401.7,2401.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1726339684386,0.3943,2401.7,2401.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1726339684693,0.194,2402.0,2401.6,8.98701213]
["bitfinex-derivatives","ETHF0:USTF0",1726339684896,0.3955,2402.1,2401.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339685196,0.3955,2402.1,2401.8,1.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726339685392,0.3955,2402.1,2401.8,2.21086]
["bitfinex-derivatives","ETHF0:USTF0",1726339685595,0.3955,2402.1,2401.8,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1726339686992,0.3955,2402.1,2401.8,2.21086]
["bitfinex-derivatives","ETHF0:USTF0",1726339689194,0.3955,2402.1,2401.9,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1726339689390,0.3955,2402.1,2402.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726339689894,0.3955,2402.1,2402.0,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1726339690091,0.194,2402.4,2402.3,0.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726339690295,3.2078,2402.6,2402.3,1.83289]
["bitfinex-derivatives","ETHF0:USTF0",1726339690593,0.4111,2402.5,2402.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726339700408,3.6189,2402.5,2402.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726339707203,0.4111,2402.5,2402.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726339721521,2.92360606,2402.9,2402.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726339721522,0.194,2402.9,2402.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726339721720,0.4053,2402.8,2402.6,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1726339722308,0.4053,2402.8,2402.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339723810,0.4053,2402.8,2402.7,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1726339731422,3.6131,2402.8,2402.7,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1726339731826,0.4053,2402.8,2402.7,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1726339732120,3.6131,2402.8,2402.7,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1726339734025,3.6131,2402.8,2402.7,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1726339740122,0.4053,2402.8,2402.7,2.61244]
["bitfinex-derivatives","ETHF0:USTF0",1726339740322,0.4053,2402.8,2402.7,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1726339742022,3.6131,2402.8,2402.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726339742223,15.2747,2402.8,2402.4,1.09232725]
["bitfinex-derivatives","ETHF0:USTF0",1726339742436,3.2078,2402.5,2402.3,0.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726339742635,0.7546,2402.4,2402.3,0.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726339743229,0.7546,2402.4,2402.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339743633,2.2546,2402.4,2402.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726339743941,5.6624,2402.3,2401.9,1.09232725]
["bitfinex-derivatives","ETHF0:USTF0",1726339744142,3.6071,2402.2,2401.9,1.09232725]
["bitfinex-derivatives","ETHF0:USTF0",1726339744344,3.6071,2402.2,2401.8,2.59232725]
["bitfinex-derivatives","ETHF0:USTF0",1726339744639,3.6071,2402.2,2401.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339744841,3.6071,2402.2,2401.7,2.21189725]
["bitfinex-derivatives","ETHF0:USTF0",1726339745035,3.2078,2401.9,2401.7,1.50292725]
["bitfinex-derivatives","ETHF0:USTF0",1726339745240,0.7871,2401.8,2401.7,3.00292725]
["bitfinex-derivatives","ETHF0:USTF0",1726339745430,0.7871,2401.8,2401.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1726339745628,0.7871,2401.8,2401.7,2.47365793]
["bitfinex-derivatives","ETHF0:USTF0",1726339745835,0.7871,2401.8,2401.7,2.80663793]
["bitfinex-derivatives","ETHF0:USTF0",1726339746030,0.7871,2401.8,2401.7,3.89896518]
["bitfinex-derivatives","ETHF0:USTF0",1726339746232,0.7871,2401.8,2401.7,2.24358]
["bitfinex-derivatives","ETHF0:USTF0",1726339746441,0.7871,2401.8,2401.7,2.80662946]
["bitfinex-derivatives","ETHF0:USTF0",1726339747340,0.7871,2401.8,2401.7,2.24358]
["bitfinex-derivatives","ETHF0:USTF0",1726339751049,0.7871,2401.8,2401.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1726339751348,0.7871,2401.8,2401.7,2.24358]
["bitfinex-derivatives","ETHF0:USTF0",1726339751945,0.7871,2401.8,2401.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1726339755838,0.7871,2401.8,2401.7,2.24358]
["bitfinex-derivatives","ETHF0:USTF0",1726339756150,0.4122,2401.8,2401.7,2.24358]
["bitfinex-derivatives","ETHF0:USTF0",1726339757843,3.5828,2402.1,2401.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1726339758055,0.408,2402.0,2401.9,0.33295]
["bitfinex-derivatives","ETHF0:USTF0",1726339758551,0.408,2402.0,2401.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1726339759144,0.408,2402.0,2401.9,2.22455]
["bitfinex-derivatives","ETHF0:USTF0",1726339759747,0.408,2402.0,2401.9,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1726339759946,0.408,2402.0,2401.9,2.22455]
["bitfinex-derivatives","ETHF0:USTF0",1726339761046,0.408,2402.0,2401.9,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1726339762346,0.408,2402.0,2401.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726339762549,0.784,2402.0,2401.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726339764952,0.784,2402.0,2401.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1726339765144,0.784,2402.0,2401.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726339768154,0.784,2402.0,2401.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1726339774653,0.408,2402.0,2401.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1726339774857,0.408,2402.0,2401.7,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1726339776357,0.408,2402.0,2401.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339781758,6.81760606,2402.4,2402.1,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1726339782060,3.9854,2402.3,2402.0,1.83293]
["bitfinex-derivatives","ETHF0:USTF0",1726339782261,3.9854,2402.3,2402.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726339783659,0.7776,2402.3,2402.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726339787369,3.9854,2402.3,2402.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726339787960,6.71500606,2402.3,2402.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726339788366,3.9854,2402.3,2402.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726339788564,6.71500606,2402.3,2402.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726339791059,3.9854,2402.3,2402.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726339791264,6.71500606,2402.3,2402.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726339792976,6.71500606,2402.3,2402.1,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1726339793175,6.31350606,2402.3,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339793370,6.31350606,2402.3,2402.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1726339795279,3.10570606,2402.3,2402.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1726339796076,2.72960606,2402.3,2402.2,2.47637753]
["bitfinex-derivatives","ETHF0:USTF0",1726339796277,2.72960606,2402.3,2402.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1726339796581,2.72960606,2402.3,2402.2,2.47637628]
["bitfinex-derivatives","ETHF0:USTF0",1726339796774,2.72960606,2402.3,2402.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1726339796969,2.72960606,2402.3,2402.2,2.47637531]
["bitfinex-derivatives","ETHF0:USTF0",1726339797170,2.72960606,2402.3,2402.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1726339797877,2.72960606,2402.3,2402.2,6.97168481]
["bitfinex-derivatives","ETHF0:USTF0",1726339798271,2.72960606,2402.3,2402.2,6.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726339798579,3.6053,2402.6,2402.3,0.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726339798876,3.6053,2402.6,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339799075,3.6053,2402.6,2402.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726339802279,2.72960606,2402.7,2402.5,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1726339802475,2.72960606,2402.7,2402.6,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1726339802778,2.72960606,2402.7,2402.6,3.19603236]
["bitfinex-derivatives","ETHF0:USTF0",1726339803282,2.72960606,2402.7,2402.6,7.35842774]
["bitfinex-derivatives","ETHF0:USTF0",1726339803478,0.194,2403.0,2402.9,0.33281]
["bitfinex-derivatives","ETHF0:USTF0",1726339803673,7.6725,2403.1,2402.9,0.33281]
["bitfinex-derivatives","ETHF0:USTF0",1726339803674,3.5845,2403.1,2402.9,1.83281]
["bitfinex-derivatives","ETHF0:USTF0",1726339803880,3.5845,2403.1,2403.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726339804391,0.3767,2403.1,2403.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726339804881,0.3767,2403.1,2403.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1726339805082,0.3767,2403.1,2403.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726339807384,3.5845,2403.1,2403.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726339812392,3.2078,2403.1,2403.0,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1726339812582,0.4061,2403.2,2403.1,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1726339812785,0.4061,2403.2,2403.1,1.83278]
["bitfinex-derivatives","ETHF0:USTF0",1726339814498,0.4061,2403.2,2403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339815793,0.4061,2403.2,2403.1,1.83278]
["bitfinex-derivatives","ETHF0:USTF0",1726339816303,0.4061,2403.2,2403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339819293,0.4061,2403.2,2403.1,1.83278]
["bitfinex-derivatives","ETHF0:USTF0",1726339819500,0.4061,2403.2,2403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339820695,0.4061,2403.2,2403.1,1.83278]
["bitfinex-derivatives","ETHF0:USTF0",1726339822202,0.4061,2403.2,2403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339823505,0.4061,2403.2,2403.1,1.83278]
["bitfinex-derivatives","ETHF0:USTF0",1726339823901,3.6175,2403.4,2403.3,0.33275]
["bitfinex-derivatives","ETHF0:USTF0",1726339824102,3.2078,2403.4,2403.3,1.83275]
["bitfinex-derivatives","ETHF0:USTF0",1726339825201,3.2078,2403.4,2403.3,5.99355]
["bitfinex-derivatives","ETHF0:USTF0",1726339825596,3.2078,2403.4,2403.3,11.99355]
["bitfinex-derivatives","ETHF0:USTF0",1726339827008,3.2078,2403.4,2403.3,5.99355]
["bitfinex-derivatives","ETHF0:USTF0",1726339828009,0.3786,2403.8,2403.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1726339828302,0.3786,2403.8,2403.7,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726339828502,0.3786,2403.8,2403.7,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1726339831207,0.194,2404.3,2403.7,10.38349117]
["bitfinex-derivatives","ETHF0:USTF0",1726339831411,0.7946,2404.0,2403.9,0.33267]
["bitfinex-derivatives","ETHF0:USTF0",1726339832904,0.7946,2404.0,2403.9,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1726339833512,3.2078,2404.4,2403.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339833700,0.3846,2404.3,2404.1,0.33263]
["bitfinex-derivatives","ETHF0:USTF0",1726339833907,0.3846,2404.3,2404.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726339835010,0.3846,2404.3,2404.2,2.22983]
["bitfinex-derivatives","ETHF0:USTF0",1726339835810,3.2078,2404.4,2404.3,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1726339841120,3.2078,2404.4,2404.2,6.9576822]
["bitfinex-derivatives","ETHF0:USTF0",1726339841320,0.4055,2404.3,2404.2,6.9576822]
["bitfinex-derivatives","ETHF0:USTF0",1726339841820,0.4055,2404.3,2404.2,11.1168822]
["bitfinex-derivatives","ETHF0:USTF0",1726339843918,0.4055,2404.3,2404.2,6.9576822]
["bitfinex-derivatives","ETHF0:USTF0",1726339844110,0.4055,2404.3,2404.2,2.22982]
["bitfinex-derivatives","ETHF0:USTF0",1726339844317,0.4055,2404.3,2404.2,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1726339844515,0.4055,2404.3,2404.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726339847217,0.4055,2404.3,2404.2,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1726339850017,3.2078,2404.4,2404.2,2.22983]
["bitfinex-derivatives","ETHF0:USTF0",1726339850418,3.2078,2404.4,2404.3,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1726339851526,3.2078,2404.4,2404.2,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1726339852425,3.2078,2404.4,2404.3,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1726339855126,3.2078,2404.4,2404.3,9.04932641]
["bitfinex-derivatives","ETHF0:USTF0",1726339855427,3.2078,2404.4,2404.3,9.43332641]
["bitfinex-derivatives","ETHF0:USTF0",1726339857329,0.194,2404.8,2404.7,0.33256]
["bitfinex-derivatives","ETHF0:USTF0",1726339857530,0.4057,2404.9,2404.8,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1726339857730,0.4057,2404.9,2404.8,2.22405]
["bitfinex-derivatives","ETHF0:USTF0",1726339858325,3.588,2405.2,2404.8,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1726339858523,3.588,2405.2,2405.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339858932,3.9825,2405.2,2405.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339859421,3.588,2405.2,2405.1,1.83251]
["bitfinex-derivatives","ETHF0:USTF0",1726339859931,3.588,2405.2,2405.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339862031,3.588,2405.2,2405.1,1.83251]
["bitfinex-derivatives","ETHF0:USTF0",1726339863632,3.2078,2405.2,2405.1,1.83251]
["bitfinex-derivatives","ETHF0:USTF0",1726339863835,0.387,2405.3,2405.1,1.83251]
["bitfinex-derivatives","ETHF0:USTF0",1726339863836,0.387,2405.3,2405.2,0.33249]
["bitfinex-derivatives","ETHF0:USTF0",1726339864035,0.387,2405.3,2405.2,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1726339864428,3.5952,2405.5,2405.3,0.33247]
["bitfinex-derivatives","ETHF0:USTF0",1726339864629,3.5952,2405.5,2405.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726339864630,3.5952,2405.5,2405.4,1.83246]
["bitfinex-derivatives","ETHF0:USTF0",1726339866229,3.5952,2405.5,2405.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339867035,3.5952,2405.5,2405.4,1.83246]
["bitfinex-derivatives","ETHF0:USTF0",1726339867637,0.3874,2405.5,2405.4,1.83246]
["bitfinex-derivatives","ETHF0:USTF0",1726339868948,0.3866,2405.6,2405.5,0.33245]
["bitfinex-derivatives","ETHF0:USTF0",1726339870025,0.3866,2405.6,2405.4,1.83246]
["bitfinex-derivatives","ETHF0:USTF0",1726339870433,0.3866,2405.6,2405.5,0.33245]
["bitfinex-derivatives","ETHF0:USTF0",1726339871738,0.3866,2405.6,2405.4,1.83246]
["bitfinex-derivatives","ETHF0:USTF0",1726339871940,0.7942,2405.6,2405.2,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1726339872236,0.7942,2405.6,2405.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339872438,1.12664,2405.6,2405.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339873232,1.12664,2405.6,2405.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339873741,5.28344,2405.6,2405.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339874639,0.33246,2405.5,2405.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339874845,3.6205,2405.4,2405.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1726339875340,0.3778,2405.3,2405.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1726339878144,0.3778,2405.3,2405.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726339878444,0.3778,2405.3,2405.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339883642,0.71028,2405.3,2405.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339883847,0.3778,2405.3,2405.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339887738,0.3778,2405.3,2405.2,1.83249]
["bitfinex-derivatives","ETHF0:USTF0",1726339889747,0.3778,2405.3,2405.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339890547,0.3778,2405.3,2405.2,1.83249]
["bitfinex-derivatives","ETHF0:USTF0",1726339892247,0.3778,2405.3,2405.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339893754,0.3778,2405.3,2405.2,1.83249]
["bitfinex-derivatives","ETHF0:USTF0",1726339894148,3.6205,2405.4,2405.3,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1726339894550,3.2078,2405.4,2405.3,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1726339897448,0.4133,2405.6,2405.3,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1726339897646,0.4133,2405.6,2405.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339899152,0.4133,2405.6,2405.5,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1726339900053,0.4133,2405.6,2405.5,2.62045]
["bitfinex-derivatives","ETHF0:USTF0",1726339902454,0.4133,2405.6,2405.5,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1726339902649,3.2078,2405.7,2405.5,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1726339902849,3.2078,2405.7,2405.6,0.33244]
["bitfinex-derivatives","ETHF0:USTF0",1726339904555,3.2078,2405.7,2405.6,0.89473554]
["bitfinex-derivatives","ETHF0:USTF0",1726339905455,3.2078,2405.7,2405.6,1.98411853]
["bitfinex-derivatives","ETHF0:USTF0",1726339905657,3.2078,2405.7,2405.6,0.89473554]
["bitfinex-derivatives","ETHF0:USTF0",1726339905858,3.2078,2405.7,2405.6,1.98411853]
["bitfinex-derivatives","ETHF0:USTF0",1726339906168,3.2078,2405.7,2405.6,0.89473554]
["bitfinex-derivatives","ETHF0:USTF0",1726339906358,3.2078,2405.7,2405.6,0.89472258]
["bitfinex-derivatives","ETHF0:USTF0",1726339906958,3.2078,2405.7,2405.6,1.98410557]
["bitfinex-derivatives","ETHF0:USTF0",1726339907160,3.2078,2405.7,2405.6,0.89472258]
["bitfinex-derivatives","ETHF0:USTF0",1726339908767,3.2078,2405.7,2405.6,5.05152258]
["bitfinex-derivatives","ETHF0:USTF0",1726339908966,3.2078,2405.7,2405.6,6.14090557]
["bitfinex-derivatives","ETHF0:USTF0",1726339909167,3.2078,2405.7,2405.6,5.05152258]
["bitfinex-derivatives","ETHF0:USTF0",1726339909869,3.2078,2405.7,2405.6,4.48924]
["bitfinex-derivatives","ETHF0:USTF0",1726339910263,3.2078,2405.7,2405.6,0.33244]
["bitfinex-derivatives","ETHF0:USTF0",1726339910566,3.2078,2405.7,2405.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339910765,0.7722,2405.6,2405.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339911364,0.7722,2405.6,2405.5,2.06229895]
["bitfinex-derivatives","ETHF0:USTF0",1726339911561,0.7722,2405.6,2405.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339911963,0.194,2406.1,2405.5,13.22482457]
["bitfinex-derivatives","ETHF0:USTF0",1726339912263,3.5921,2406.2,2406.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339912471,3.5921,2406.2,2406.1,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1726339912667,3.5921,2406.2,2406.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726339913369,0.3843,2406.2,2406.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726339914475,3.5921,2406.2,2406.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726339914968,0.3843,2406.2,2406.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726339915570,3.5921,2406.2,2405.7,4.69118299]
["bitfinex-derivatives","ETHF0:USTF0",1726339915763,0.3843,2406.2,2405.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339915971,3.2078,2406.0,2405.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339916174,0.3994,2405.9,2405.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339916366,0.7878,2405.9,2405.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339916875,0.7878,2405.9,2405.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726339917072,1.12021,2405.9,2405.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726339917376,4.5543,2405.8,2405.3,4.32938299]
["bitfinex-derivatives","ETHF0:USTF0",1726339917578,0.33246,2405.5,2405.1,4.32938299]
["bitfinex-derivatives","ETHF0:USTF0",1726339917779,0.787,2405.4,2405.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1726339918078,0.787,2405.4,2405.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726339921978,0.787,2405.4,2405.3,3.57248]
["bitfinex-derivatives","ETHF0:USTF0",1726339922384,0.3884,2405.4,2405.3,3.57248]
["bitfinex-derivatives","ETHF0:USTF0",1726339923680,3.2078,2405.6,2405.4,0.33246]
["bitfinex-derivatives","ETHF0:USTF0",1726339923883,3.6125,2405.6,2405.5,3.57245]
["bitfinex-derivatives","ETHF0:USTF0",1726339924185,0.4047,2405.6,2405.5,3.57245]
["bitfinex-derivatives","ETHF0:USTF0",1726339928772,7.2958,2406.0,2405.6,0.33243]
["bitfinex-derivatives","ETHF0:USTF0",1726339928990,0.7934,2405.9,2405.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726339930086,4.9502,2405.9,2405.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726339930282,1.1888,2405.9,2405.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726339931077,1.5212,2405.9,2405.5,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1726339931283,3.2078,2405.7,2405.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726339931789,0.4063,2405.6,2405.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726339943102,0.4063,2405.6,2405.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726339946789,0.4063,2405.6,2405.5,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1726339947188,0.4063,2405.6,2405.5,2.59815]
["bitfinex-derivatives","ETHF0:USTF0",1726339956891,0.4032,2405.9,2405.6,0.33243]
["bitfinex-derivatives","ETHF0:USTF0",1726339957095,0.4075,2405.8,2405.6,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1726339957398,0.4075,2405.8,2405.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339963002,0.4075,2405.8,2405.7,1.83242]
["bitfinex-derivatives","ETHF0:USTF0",1726339963199,3.75805553,2406.1,2405.7,5.08707945]
["bitfinex-derivatives","ETHF0:USTF0",1726339963200,2.82660606,2406.1,2405.7,5.08707945]
["bitfinex-derivatives","ETHF0:USTF0",1726339963399,0.3887,2406.0,2405.8,2.82167849]
["bitfinex-derivatives","ETHF0:USTF0",1726339963596,0.3887,2406.0,2405.9,1.49315266]
["bitfinex-derivatives","ETHF0:USTF0",1726339963909,0.3887,2406.0,2405.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726339965508,0.396,2406.1,2405.9,2.23529]
["bitfinex-derivatives","ETHF0:USTF0",1726339965706,0.3864,2406.2,2405.9,3.74675266]
["bitfinex-derivatives","ETHF0:USTF0",1726339965902,0.3864,2406.2,2406.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339966706,0.3864,2406.2,2406.1,1.83237]
["bitfinex-derivatives","ETHF0:USTF0",1726339967305,0.3864,2406.2,2406.1,2.92262266]
["bitfinex-derivatives","ETHF0:USTF0",1726339967712,0.3864,2406.2,2406.1,1.83237]
["bitfinex-derivatives","ETHF0:USTF0",1726339972309,3.2078,2406.3,2406.2,0.33235]
["bitfinex-derivatives","ETHF0:USTF0",1726339972610,0.8083,2406.4,2406.3,0.33234]
["bitfinex-derivatives","ETHF0:USTF0",1726339972805,0.8083,2406.4,2406.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339974105,0.8083,2406.4,2406.3,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1726339975500,0.8083,2406.4,2406.3,2.21144]
["bitfinex-derivatives","ETHF0:USTF0",1726339975703,0.8083,2406.4,2406.3,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1726339976210,0.8083,2406.4,2406.3,2.21144]
["bitfinex-derivatives","ETHF0:USTF0",1726339976606,0.8083,2406.4,2406.3,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1726339976813,0.8083,2406.4,2406.3,6.36744]
["bitfinex-derivatives","ETHF0:USTF0",1726339976814,0.395,2406.4,2406.3,6.36744]
["bitfinex-derivatives","ETHF0:USTF0",1726339977204,0.393,2406.6,2406.3,6.0351]
["bitfinex-derivatives","ETHF0:USTF0",1726339977405,0.393,2406.6,2406.5,1.83231]
["bitfinex-derivatives","ETHF0:USTF0",1726339978716,0.393,2406.6,2406.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339979320,0.393,2406.6,2406.5,1.83231]
["bitfinex-derivatives","ETHF0:USTF0",1726339980315,0.393,2406.6,2406.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339981121,0.393,2406.6,2406.5,1.83231]
["bitfinex-derivatives","ETHF0:USTF0",1726339981315,3.6008,2406.6,2406.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339981917,0.097,2406.9,2406.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339982125,0.097,2406.9,2406.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726339982126,3.5815,2406.7,2406.4,0.33232]
["bitfinex-derivatives","ETHF0:USTF0",1726339982316,3.5815,2406.7,2406.3,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1726339983018,3.5815,2406.7,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339983722,3.91378,2406.7,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339988327,0.3922,2406.8,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339988828,3.2078,2406.7,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339989637,3.54008,2406.7,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339990237,3.2078,2406.7,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339996431,0.5007,2407.1,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339996432,3.2078,2407.0,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339996743,0.3942,2407.2,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339996942,0.72642,2407.2,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339997146,3.2078,2407.0,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726339998042,3.6214,2407.0,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340001747,0.4136,2407.0,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340003245,3.602,2407.2,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340003449,3.602,2407.2,2407.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340003841,0.3942,2407.2,2407.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340004048,3.53998,2407.5,2407.1,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726340004246,0.224,2407.8,2407.5,0.33217]
["bitfinex-derivatives","ETHF0:USTF0",1726340004247,0.097,2407.8,2407.5,0.33217]
["bitfinex-derivatives","ETHF0:USTF0",1726340004442,0.097,2407.8,2407.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726340004443,3.2078,2407.8,2407.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726340004654,3.2078,2407.6,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340005349,3.9712,2407.6,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340006056,3.2078,2407.6,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340006351,0.3843,2407.7,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340006556,0.3843,2407.7,2407.6,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1726340007956,0.33214,2407.8,2407.6,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1726340008161,0.71395,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340008562,4.86755,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340009363,0.71395,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340010555,6.31790606,2407.9,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340010556,5.93740606,2407.9,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340010757,0.71794,2407.8,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340012667,0.3858,2407.8,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340013159,0.71793,2407.8,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340013558,0.3858,2407.8,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340013756,0.71793,2407.8,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340015161,0.3858,2407.8,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340017761,0.3791,2408.0,2407.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726340017969,0.7541,2408.0,2407.8,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1726340018161,3.2078,2407.9,2407.8,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1726340018355,3.2078,2407.9,2407.8,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726340018760,7.3606,2407.9,2407.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726340018966,3.2078,2407.9,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340019666,3.2078,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340020669,7.3606,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340021267,3.2078,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340021468,7.3606,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340022268,3.2078,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340022471,7.3606,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340022668,0.33215,2407.7,2407.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726340022968,3.6208,2407.6,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340028571,0.413,2407.6,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340028876,3.6208,2407.6,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340029072,0.413,2407.6,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340029278,3.6208,2407.6,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340029669,0.413,2407.6,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340030284,3.6208,2407.6,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340032877,3.2078,2407.6,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340033492,0.72161,2408.0,2407.5,1.83217]
["bitfinex-derivatives","ETHF0:USTF0",1726340033779,0.3917,2407.9,2407.6,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1726340033974,0.3917,2407.9,2407.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726340034177,0.42909,2408.2,2407.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726340034374,4.3211,2408.1,2408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340034575,4.32109,2408.1,2408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340034783,3.5995,2408.1,2408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340034983,3.93159,2408.1,2408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340035193,3.2078,2408.1,2408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340039078,3.2078,2408.1,2408.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726340039079,2.5871,2408.1,2408.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726340039392,0.33204,2408.5,2408.1,0.33209]
["bitfinex-derivatives","ETHF0:USTF0",1726340039393,3.2078,2408.3,2408.1,0.33209]
["bitfinex-derivatives","ETHF0:USTF0",1726340039685,3.2078,2408.3,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340042180,10.08940606,2408.3,2408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340042391,0.71938,2408.2,2408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340042591,0.3873,2408.2,2408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340042888,0.3873,2408.2,2407.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726340043090,3.2078,2408.0,2407.5,0.33216]
["bitfinex-derivatives","ETHF0:USTF0",1726340043383,3.2078,2408.0,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340043384,5.93740606,2408.0,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340043986,6.26952606,2408.0,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340044187,5.93740606,2408.0,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340044381,0.33212,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340044586,2.72960606,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340044887,0.33212,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340045086,3.06172606,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340045294,0.33212,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340045591,3.06172606,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340046388,3.2078,2408.0,2407.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726340046696,3.2078,2407.7,2407.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726340046987,0.4079,2407.6,2407.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726340047384,0.3917,2407.5,2407.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726340047783,0.3917,2407.5,2407.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1726340048684,0.3917,2407.5,2407.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726340048889,0.3917,2407.5,2407.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1726340049189,0.3917,2407.5,2407.4,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1726340049386,0.3917,2407.5,2407.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340050688,3.53994,2407.8,2407.5,0.33217]
["bitfinex-derivatives","ETHF0:USTF0",1726340050689,3.2078,2407.8,2407.5,0.33217]
["bitfinex-derivatives","ETHF0:USTF0",1726340050885,0.4121,2407.7,2407.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726340051085,0.4121,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340051682,0.73192,2407.9,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340051683,3.53992,2407.9,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340051884,0.33211,2408.0,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340052090,0.4121,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340052387,4.0197,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340055586,4.35182,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340055787,4.0197,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340055993,0.33214,2407.8,2407.3,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1726340056189,3.2078,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340056391,3.53993,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340057883,3.2078,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340058284,0.8119,2407.9,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340058486,4.0197,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340061285,4.35182,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340062887,3.6199,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340063092,3.95202,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340063392,3.6199,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340065299,3.95202,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340067001,8.10482,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340069303,10.8246787,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340070803,11.2349787,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340076800,7.0821787,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340081209,11.2349787,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340081411,7.0821787,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340081604,11.2349787,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340081805,7.0821787,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340082111,11.2349787,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340082309,11.2349787,2407.9,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340082310,10.9028587,2407.9,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340082608,3.0519887,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340083397,3.58828553,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340084305,6.79608553,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340086203,6.46395553,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340087002,6.79608553,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340087308,6.80770875,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340088209,7.33877811,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340088712,7.00664811,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340089705,3.2078,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340091017,4.95337811,2407.9,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340091207,3.2078,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340092507,0.4121,2407.9,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340092702,0.4121,2407.9,2407.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1726340094509,3.6199,2407.9,2407.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1726340097703,3.95202,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340098611,8.27774132,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340098812,12.09842132,2407.9,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340099112,4.52604983,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340100814,4.19391983,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340101317,8.67964983,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340101520,4.86533,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340102112,8.67978016,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340102312,8.67978043,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340102522,4.86533,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340102815,8.67975773,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340103115,0.71173,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340103323,4.52614339,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340104723,7.73394339,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340105922,7.73390468,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340106419,7.40177468,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340106621,3.5874,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340107422,3.2078,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340109721,3.95202,2407.9,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340109917,0.4121,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340110118,3.2078,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340110322,3.6111,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340113710,7.42547468,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340113915,3.6111,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340114218,7.42547468,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340121625,3.6111,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340122922,3.94322,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340123121,0.33213,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340123921,0.33213,2407.8,2407.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726340124120,5.93220193,2407.6,2407.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726340124535,3.2078,2407.6,2407.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726340124717,5.93220193,2407.6,2407.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726340124922,6.34400193,2407.6,2407.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726340126220,3.6196,2407.6,2407.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726340127030,6.34400193,2407.6,2407.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726340128426,3.6196,2407.6,2407.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726340129039,3.6196,2407.6,2407.5,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1726340130634,4.0271,2407.6,2407.5,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1726340131522,4.0271,2407.6,2407.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726340131827,0.8193,2407.6,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340132132,3.5432972,2407.6,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340132338,3.54332536,2407.6,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340134629,0.8193,2407.6,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340134832,3.2078,2407.7,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340145140,3.2078,2407.7,2407.5,1.83217]
["bitfinex-derivatives","ETHF0:USTF0",1726340145334,0.4044,2407.8,2407.6,0.33216]
["bitfinex-derivatives","ETHF0:USTF0",1726340145643,3.6122,2407.8,2407.7,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1726340146143,0.4044,2407.8,2407.7,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1726340149039,0.4044,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340149040,3.94433,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340150438,3.6122,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340151946,6.87499996,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340152242,6.87326389,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340152442,3.6122,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340154337,3.6122,2407.8,2407.4,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1726340154639,3.68071017,2407.7,2407.5,0.56171924]
["bitfinex-derivatives","ETHF0:USTF0",1726340154841,3.68071017,2407.7,2407.4,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1726340155034,3.68071017,2407.7,2407.5,0.56087531]
["bitfinex-derivatives","ETHF0:USTF0",1726340155233,3.68071017,2407.7,2407.4,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1726340155439,3.68071017,2407.7,2407.3,0.33219]
["bitfinex-derivatives","ETHF0:USTF0",1726340155741,3.68071017,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340155942,0.4131,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340156239,3.68080943,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340157042,0.4131,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340157431,3.6799064,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340157634,0.4131,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340158237,3.68084024,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340158940,0.4131,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340162449,0.74525,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340162831,0.4131,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340166645,3.6209,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340168141,0.4131,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340168350,3.6209,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340170853,3.6209,2407.7,2407.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726340173945,6.88864024,2407.7,2407.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726340174353,6.47554024,2407.7,2407.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726340174552,3.2078,2407.7,2407.6,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1726340175048,6.47554024,2407.7,2407.6,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1726340180955,3.2078,2407.7,2407.6,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1726340182149,3.2078,2407.7,2407.6,2.87021172]
["bitfinex-derivatives","ETHF0:USTF0",1726340182348,3.2078,2407.7,2407.6,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1726340183348,3.53995,2407.7,2407.6,2.99935266]
["bitfinex-derivatives","ETHF0:USTF0",1726340183549,3.2078,2407.7,2407.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726340187563,0.73973,2407.9,2407.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726340187755,3.2078,2407.7,2407.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726340188154,3.2078,2407.7,2407.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726340188353,3.2078,2407.7,2407.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726340190661,3.2078,2407.7,2407.6,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1726340190851,3.2078,2408.1,2407.6,15.06941988]
["bitfinex-derivatives","ETHF0:USTF0",1726340191053,3.2078,2408.1,2408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340191452,3.2078,2408.1,2408.0,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1726340197765,3.2078,2408.1,2408.0,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1726340201276,3.2078,2408.1,2407.7,1.09025266]
["bitfinex-derivatives","ETHF0:USTF0",1726340201574,0.3897,2408.0,2407.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1726340201768,0.4087,2407.9,2407.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1726340201973,0.8105,2407.9,2407.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1726340202676,0.8105,2407.9,2407.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1726340202876,0.8105,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340203074,0.8105,2407.9,2407.8,1.83213]
["bitfinex-derivatives","ETHF0:USTF0",1726340205272,0.8105,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340205468,0.8105,2407.9,2407.8,1.83213]
["bitfinex-derivatives","ETHF0:USTF0",1726340205771,0.097,2408.3,2407.8,11.6528]
["bitfinex-derivatives","ETHF0:USTF0",1726340205976,8.01094,2408.5,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340206173,0.33206,2408.4,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340206476,0.38,2408.3,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340207178,0.38,2408.3,2407.8,1.09025266]
["bitfinex-derivatives","ETHF0:USTF0",1726340207475,4.0003,2408.2,2408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340214585,3.2078,2408.2,2408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340214788,3.2078,2408.2,2408.1,1.55319]
["bitfinex-derivatives","ETHF0:USTF0",1726340215779,0.70554,2408.5,2408.1,1.55319]
["bitfinex-derivatives","ETHF0:USTF0",1726340215780,0.3735,2408.5,2408.1,1.55319]
["bitfinex-derivatives","ETHF0:USTF0",1726340215990,0.3735,2408.5,2408.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340225595,0.3735,2408.5,2408.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726340225805,0.3882,2408.4,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340228302,3.2078,2408.8,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340228503,0.4074,2408.6,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340243502,3.6152,2408.6,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340249813,3.94722,2408.6,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340250010,3.94722,2408.6,2408.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726340250011,3.94722,2408.6,2408.4,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1726340250208,0.3779,2408.5,2408.4,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1726340250811,0.70994,2408.5,2408.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340251011,1.09154,2408.5,2408.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340254118,4.29934,2408.5,2408.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340257516,3.9673,2408.5,2408.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726340257719,3.9673,2408.5,2408.3,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1726340257720,4.29934,2408.5,2408.3,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1726340258412,4.29934,2408.5,2408.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726340258413,3.9673,2408.5,2408.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340261018,1.5,2408.9,2408.4,14.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726340261019,3.26774024,2408.9,2408.4,14.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726340261221,0.38,2409.0,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340261421,0.71197,2409.0,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340261613,0.3925,2408.9,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340263118,0.3925,2408.9,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340263425,0.4026,2408.8,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340267822,3.64774024,2409.0,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340268023,4.44824024,2409.0,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340269222,4.44824024,2409.0,2408.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726340270630,4.78021024,2409.0,2408.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726340271927,1.51247,2409.0,2408.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726340272128,1.1805,2409.0,2408.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726340273630,1.51247,2409.0,2408.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726340276229,1.51247,2409.0,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340276230,0.33198,2408.9,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340276427,0.33198,2408.9,2408.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726340278935,3.59972024,2408.9,2408.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726340279334,0.33198,2408.9,2408.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726340280739,0.33198,2408.9,2408.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726340284245,7.98802024,2409.0,2408.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726340284732,4.72028,2409.0,2408.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726340285332,7.98802024,2409.0,2408.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726340285944,7.98802024,2409.0,2408.7,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1726340286145,4.72028,2409.0,2408.7,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1726340289947,4.3883,2409.0,2408.7,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1726340294144,7.65604024,2409.0,2408.7,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1726340294542,7.98801024,2409.0,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340294940,0.33198,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726340295144,0.33198,2408.9,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340296664,3.2078,2408.9,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340296844,3.2078,2408.9,2408.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726340297048,3.2078,2408.9,2408.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726340297438,3.2078,2408.9,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340298741,3.2078,2408.9,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340298950,0.38,2409.0,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340299145,0.38,2409.0,2408.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726340299451,0.38,2409.0,2408.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1726340303849,0.38,2409.0,2408.6,2.59025266]
["bitfinex-derivatives","ETHF0:USTF0",1726340304045,0.8002,2408.9,2408.6,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726340304850,4.008,2408.9,2408.6,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726340305052,4.33999,2408.9,2408.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726340307351,4.02524024,2409.0,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340307559,0.3766,2408.9,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340308252,0.3766,2408.9,2408.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1726340315662,0.3766,2408.9,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340318759,0.3766,2408.9,2408.7,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1726340318961,0.3766,2408.9,2408.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726340319173,3.5844,2408.9,2408.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726340319367,6.85214024,2408.9,2408.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726340321561,6.85214024,2408.9,2408.6,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726340322559,3.26774024,2408.9,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340322762,0.3851,2408.9,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340322958,0.3851,2408.9,2408.7,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1726340327666,0.3851,2408.9,2408.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726340328467,6.85024024,2409.2,2408.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726340328670,3.5825,2409.2,2408.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726340328972,3.5825,2409.2,2408.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726340331178,3.26774024,2409.1,2408.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726340333076,0.3725,2409.0,2408.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726340333278,0.3725,2409.0,2408.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726340333475,0.3725,2409.0,2408.8,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1726340333674,0.4125,2408.9,2408.8,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1726340338475,0.4125,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726340338476,3.6203,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726340338677,8.38804024,2408.9,2408.6,0.5598579]
["bitfinex-derivatives","ETHF0:USTF0",1726340338983,0.332,2408.8,2408.3,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1726340339182,0.332,2408.8,2408.4,0.559975]
["bitfinex-derivatives","ETHF0:USTF0",1726340339183,0.3742,2408.7,2408.4,0.559975]
["bitfinex-derivatives","ETHF0:USTF0",1726340339383,0.413,2408.6,2408.4,1.09025266]
["bitfinex-derivatives","ETHF0:USTF0",1726340339678,1.12353,2408.6,2408.3,1.09025266]
["bitfinex-derivatives","ETHF0:USTF0",1726340339976,1.12353,2408.6,2408.1,2.59025266]
["bitfinex-derivatives","ETHF0:USTF0",1726340340168,5.03985,2408.4,2408.0,1.48935266]
["bitfinex-derivatives","ETHF0:USTF0",1726340340377,0.4121,2408.3,2408.0,1.48935266]
["bitfinex-derivatives","ETHF0:USTF0",1726340340575,0.412,2408.2,2407.9,2.59025266]
["bitfinex-derivatives","ETHF0:USTF0",1726340340778,3.2078,2408.1,2407.8,2.98935266]
["bitfinex-derivatives","ETHF0:USTF0",1726340340975,3.2078,2408.1,2407.8,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1726340341190,3.2078,2408.1,2407.7,1.09025266]
["bitfinex-derivatives","ETHF0:USTF0",1726340341191,1.5,2407.9,2407.7,1.09025266]
["bitfinex-derivatives","ETHF0:USTF0",1726340341382,0.8241,2407.8,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340341699,3.2078,2408.1,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340341873,3.6198,2408.1,2408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340342786,0.33211,2408.0,2407.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726340342985,5.1198,2408.1,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340343183,3.2078,2407.8,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340343486,0.7684,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340347487,0.33211,2408.0,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340347692,0.74261,2408.0,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340348094,3.5399,2408.1,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340348391,3.2078,2408.1,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340356590,1.51718,2408.2,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340356791,3.2078,2408.1,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340357483,1.51718,2408.2,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340357691,3.2078,2408.1,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340361293,3.2078,2408.1,2407.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726340361294,1.5,2408.0,2407.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726340361885,3.2078,2407.8,2407.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726340362287,1.5,2408.0,2407.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726340362491,1.83211,2408.0,2407.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726340365085,3.2078,2407.8,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340365283,0.4118,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340365484,0.8046,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340368591,2.3046,2407.7,2407.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340368794,0.8046,2407.7,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340370597,1.13675,2407.7,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340370890,0.8046,2407.7,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340371689,0.3928,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340371890,3.9995,2408.1,2407.6,1.83216]
["bitfinex-derivatives","ETHF0:USTF0",1726340372087,0.4065,2408.0,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340386407,0.4065,2408.0,2407.8,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726340388402,3.2078,2408.1,2407.9,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1726340388601,3.91137468,2408.4,2408.0,1.64899923]
["bitfinex-derivatives","ETHF0:USTF0",1726340388602,0.097,2408.4,2408.0,1.64899923]
["bitfinex-derivatives","ETHF0:USTF0",1726340388808,3.5977,2408.6,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340389195,3.5977,2408.6,2408.2,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1726340390506,3.5977,2408.6,2408.2,2.21127]
["bitfinex-derivatives","ETHF0:USTF0",1726340390709,3.5977,2408.6,2408.2,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1726340392305,3.5977,2408.6,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340393112,3.2078,2408.6,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340394015,0.4073,2408.8,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340394222,3.2078,2408.7,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340394914,0.4073,2408.8,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340396011,0.4073,2408.8,2408.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726340401517,0.7393,2408.8,2408.1,8.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726340401705,0.7393,2408.8,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340402617,0.4073,2408.8,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340403122,0.4073,2408.8,2408.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726340403315,0.4073,2408.8,2408.6,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1726340403517,0.3988,2408.9,2408.6,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1726340403707,0.7942,2408.9,2408.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726340403913,2.62619,2408.9,2408.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726340404217,2.2942,2408.9,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340404514,2.62619,2408.9,2408.3,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1726340404913,2.62619,2408.9,2408.3,2.22596]
["bitfinex-derivatives","ETHF0:USTF0",1726340405116,2.62619,2408.9,2408.3,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1726340405418,3.2078,2408.8,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340407720,0.33201,2408.7,2408.3,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1726340407919,3.2078,2408.5,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340408223,0.4075,2408.4,2408.0,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1726340408426,0.373,2408.3,2408.0,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1726340408722,0.373,2408.3,2408.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726340409227,0.373,2408.3,2408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340409613,0.70507,2408.3,2408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340409815,0.70507,2408.3,2407.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726340409816,3.2078,2408.2,2407.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726340410114,3.2078,2408.2,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340410419,3.53988,2408.2,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340411523,0.33209,2408.1,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340411726,0.3949,2408.0,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340411924,0.7743,2408.0,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340412123,0.7743,2408.0,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340412318,0.7743,2408.0,2407.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726340412319,3.5886,2407.9,2407.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726340412519,3.5886,2407.9,2407.6,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1726340412723,0.3808,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340412922,3.5886,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340413118,0.3808,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340413424,3.5886,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340414233,3.5886,2407.9,2407.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726340414234,3.92072,2407.9,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340415227,3.5886,2407.9,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340416627,0.3808,2407.9,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340416923,0.7743,2408.0,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340417131,0.7743,2408.0,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340423028,0.33209,2408.1,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340423333,1.10709,2408.1,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340423928,1.10709,2408.1,2407.8,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1726340429437,3.2078,2408.0,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340429642,3.2078,2408.0,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340429839,0.397,2407.9,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340430138,0.397,2407.9,2407.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726340430139,1.897,2407.9,2407.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726340430338,0.3726,2407.8,2407.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726340430851,0.4057,2407.7,2407.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726340431238,5.1135,2407.7,2407.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726340431542,0.4057,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340434535,3.6135,2407.7,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340435245,3.94565,2407.7,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340435541,3.6135,2407.7,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340436145,3.94565,2407.7,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340438046,0.73785,2407.7,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340438241,3.94565,2407.7,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340438642,3.6135,2407.7,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340439949,3.94565,2407.7,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340440247,4.1536,2407.6,2406.7,1.74607448]
["bitfinex-derivatives","ETHF0:USTF0",1726340440439,4.1536,2407.6,2406.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726340440440,4.7078,2407.1,2406.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726340440747,4.7078,2407.1,2406.5,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1726340440748,0.79,2407.0,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340440947,0.79,2407.0,2406.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726340441649,3.3048,2407.4,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340441949,0.3774,2407.3,2407.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340442540,3.6204,2407.4,2407.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726340442848,3.6204,2407.4,2407.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1726340444746,0.4126,2407.4,2407.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1726340446547,0.74479,2407.4,2407.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1726340447140,3.95259,2407.4,2407.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1726340447342,3.6204,2407.4,2407.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726340448850,0.3734,2407.3,2407.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726340449150,0.3734,2407.3,2406.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1726340449344,0.3734,2407.3,2407.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726340449345,0.376,2407.2,2407.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726340459054,6.8604,2407.4,2407.0,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1726340459351,6.8604,2407.4,2407.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726340459352,3.95259,2407.4,2407.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726340460449,3.6204,2407.4,2407.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726340460653,3.6204,2407.4,2407.0,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1726340461160,3.95259,2407.4,2407.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726340461747,0.3979,2407.3,2407.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726340462261,0.4074,2407.2,2407.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726340463958,3.2078,2407.4,2407.1,7.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726340464265,3.2078,2407.4,2407.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726340465962,0.3903,2407.3,2407.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726340466163,0.3903,2407.3,2407.0,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1726340466363,0.3903,2407.3,2407.1,0.33223]
["bitfinex-derivatives","ETHF0:USTF0",1726340466556,0.3903,2407.3,2407.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726340466756,3.6161,2407.4,2407.2,0.33221]
["bitfinex-derivatives","ETHF0:USTF0",1726340466757,3.2078,2407.4,2407.2,0.33221]
["bitfinex-derivatives","ETHF0:USTF0",1726340466959,0.3903,2407.6,2407.3,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1726340467154,0.3903,2407.6,2407.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726340472264,1.8903,2407.6,2407.1,1.83222]
["bitfinex-derivatives","ETHF0:USTF0",1726340472463,1.8903,2407.6,2407.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726340474268,2.22246,2407.6,2407.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726340474562,3.2078,2407.4,2407.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726340474862,0.3852,2407.3,2407.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726340475067,0.7714,2407.3,2407.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726340495380,0.7714,2407.3,2407.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340495587,1.5,2407.1,2407.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726340495781,2.99671,2407.3,2407.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726340498577,2.99671,2407.3,2406.9,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1726340498780,2.99671,2407.3,2406.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726340499181,2.99671,2407.3,2406.9,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1726340500082,2.99671,2407.3,2406.9,0.33226]
["bitfinex-derivatives","ETHF0:USTF0",1726340501992,2.99671,2407.3,2406.8,2.20497]
["bitfinex-derivatives","ETHF0:USTF0",1726340503094,1.5,2407.1,2406.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726340503300,1.83224,2407.1,2406.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726340503489,0.4067,2407.0,2406.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726340503688,0.3977,2406.9,2406.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726340504184,0.3977,2406.9,2406.6,4.63034266]
["bitfinex-derivatives","ETHF0:USTF0",1726340504381,3.2078,2406.8,2406.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726340504590,2.2994,2406.9,2406.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726340504896,2.63166,2406.9,2406.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726340506903,3.54007,2406.8,2406.4,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1726340507105,1.8323,2406.6,2406.3,4.69565266]
["bitfinex-derivatives","ETHF0:USTF0",1726340507304,2.2606,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726340507695,0.39,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726340514108,0.39,2406.4,2406.3,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726340517110,0.39,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726340521317,3.5978,2406.4,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726340521504,3.2078,2406.0,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726340521705,5.04015,2406.3,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726340522309,3.2078,2406.0,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726340522516,5.04015,2406.3,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726340523114,0.33236,2406.2,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726340523309,1.5,2405.9,2405.2,1.18725266]
["bitfinex-derivatives","ETHF0:USTF0",1726340523513,0.3837,2405.8,2405.6,0.33244]
["bitfinex-derivatives","ETHF0:USTF0",1726340523710,0.3837,2405.8,2405.5,1.83244]
["bitfinex-derivatives","ETHF0:USTF0",1726340524017,0.3837,2405.8,2405.6,0.33244]
["bitfinex-derivatives","ETHF0:USTF0",1726340524222,0.3837,2405.8,2405.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1726340524413,0.3837,2405.8,2405.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726340524721,0.7673,2406.1,2405.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340524915,0.71605,2406.2,2405.8,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726340525117,0.3837,2406.2,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726340525317,0.71605,2406.2,2405.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726340529317,5.04017,2406.1,2405.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726340529520,0.3795,2406.0,2405.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726340529720,0.4123,2405.9,2405.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726340530024,0.8136,2405.9,2405.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726340533022,4.7078,2406.1,2405.8,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1726340533418,5.107,2406.1,2405.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726340533721,2.23157,2406.1,2405.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726340533915,5.43937,2406.1,2405.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726340535929,1.8992,2406.1,2405.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726340536226,2.23157,2406.1,2405.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726340536441,5.43937,2406.1,2405.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726340536638,2.23157,2406.1,2405.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726340537517,1.8992,2406.1,2405.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726340539025,5.107,2406.1,2405.8,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1726340539227,0.3992,2406.0,2405.8,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1726340542931,0.3992,2406.0,2405.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1726340546928,0.8005,2406.0,2405.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1726340547135,0.8005,2406.0,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726340547637,0.8005,2406.0,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726340549626,0.8005,2406.0,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726340561437,0.3992,2406.0,2405.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726340561642,0.097,2406.3,2406.2,0.33235]
["bitfinex-derivatives","ETHF0:USTF0",1726340561841,0.3756,2406.6,2406.4,0.33233]
["bitfinex-derivatives","ETHF0:USTF0",1726340562045,0.3756,2406.6,2406.5,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1726340562349,0.3806,2406.9,2406.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726340562544,0.3756,2406.8,2406.5,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1726340563444,1.8756,2406.8,2406.5,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1726340567352,5.0834,2406.8,2406.5,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1726340568145,1.5,2406.7,2406.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726340577455,3.5834,2406.8,2406.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726340577456,5.0834,2406.8,2406.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726340577650,5.0834,2406.8,2406.5,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1726340582747,5.0834,2406.8,2406.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1726340583561,5.41567,2406.8,2406.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1726340585453,5.0834,2406.8,2406.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1726340590970,5.41567,2406.8,2406.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1726340594265,5.0834,2406.8,2406.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726340594664,5.0834,2406.8,2406.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726340595070,5.41567,2406.8,2406.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726340596362,5.0834,2406.8,2406.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1726340596563,5.41568,2406.8,2406.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1726340596963,5.41568,2406.8,2406.4,0.33232]
["bitfinex-derivatives","ETHF0:USTF0",1726340597475,5.41568,2406.8,2406.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1726340599167,5.0834,2406.8,2406.6,0.33229]
["bitfinex-derivatives","ETHF0:USTF0",1726340600169,5.41567,2406.8,2406.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726340600767,5.0834,2406.8,2406.6,0.33229]
["bitfinex-derivatives","ETHF0:USTF0",1726340600962,5.0834,2406.8,2406.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726340601166,0.3756,2406.8,2406.6,0.33229]
["bitfinex-derivatives","ETHF0:USTF0",1726340601368,0.3756,2406.8,2406.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726340601776,3.5834,2406.8,2406.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726340605282,6.29951553,2406.8,2406.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726340606177,6.29951553,2406.8,2406.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726340607176,2.71611553,2406.7,2406.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726340608189,3.5834,2406.8,2406.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726340608581,2.72603756,2406.7,2406.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726340608986,3.5834,2406.8,2406.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726340609195,2.72603546,2406.7,2406.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726340609492,2.72603119,2406.7,2406.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726340609689,3.5834,2406.8,2406.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726340609886,2.72602065,2406.7,2406.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726340610087,2.72602065,2406.6,2406.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726340610283,2.72602065,2406.7,2406.5,0.89252414]
["bitfinex-derivatives","ETHF0:USTF0",1726340610493,2.72602065,2406.6,2406.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726340610792,2.72602065,2406.6,2406.5,0.89248796]
["bitfinex-derivatives","ETHF0:USTF0",1726340613389,2.72602065,2406.6,2406.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726340613596,2.72602065,2406.6,2406.5,0.89216156]
["bitfinex-derivatives","ETHF0:USTF0",1726340616800,2.72602065,2406.6,2406.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726340617097,2.72602065,2406.6,2406.5,0.89228658]
["bitfinex-derivatives","ETHF0:USTF0",1726340618195,2.72602065,2406.6,2406.5,0.89228438]
["bitfinex-derivatives","ETHF0:USTF0",1726340620295,3.2078,2406.6,2406.3,1.42258266]
["bitfinex-derivatives","ETHF0:USTF0",1726340620494,3.54035962,2406.5,2406.3,0.33233]
["bitfinex-derivatives","ETHF0:USTF0",1726340620688,3.54035962,2406.5,2406.4,0.55995451]
["bitfinex-derivatives","ETHF0:USTF0",1726340621794,3.54035962,2406.5,2406.4,0.89228451]
["bitfinex-derivatives","ETHF0:USTF0",1726340621996,3.2078,2406.6,2406.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1726340621997,2.72625962,2406.6,2406.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1726340622296,2.72625962,2406.6,2406.5,1.27406451]
["bitfinex-derivatives","ETHF0:USTF0",1726340622495,2.72625962,2406.6,2406.5,5.42926451]
["bitfinex-derivatives","ETHF0:USTF0",1726340622695,2.72625962,2406.7,2406.5,5.42926451]
["bitfinex-derivatives","ETHF0:USTF0",1726340623000,2.72625962,2406.7,2406.5,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1726340623598,2.72625962,2406.6,2406.5,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1726340623798,2.72625962,2406.6,2406.5,1.27411066]
["bitfinex-derivatives","ETHF0:USTF0",1726340624499,2.72625962,2406.6,2406.5,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1726340624893,2.72625962,2406.6,2406.5,1.27408753]
["bitfinex-derivatives","ETHF0:USTF0",1726340625792,2.72625962,2406.6,2406.5,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1726340628196,2.72625962,2406.6,2406.5,1.27408625]
["bitfinex-derivatives","ETHF0:USTF0",1726340631600,2.72625962,2406.6,2406.5,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1726340632502,2.72625962,2406.6,2406.5,1.27413476]
["bitfinex-derivatives","ETHF0:USTF0",1726340632807,2.72625962,2406.6,2406.5,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1726340633098,2.72625962,2406.6,2406.5,1.27413223]
["bitfinex-derivatives","ETHF0:USTF0",1726340634402,2.72625962,2406.6,2406.5,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1726340634607,2.72625962,2406.6,2406.5,1.27424321]
["bitfinex-derivatives","ETHF0:USTF0",1726340636103,3.11245962,2406.6,2406.5,1.27424321]
["bitfinex-derivatives","ETHF0:USTF0",1726340636605,3.11245962,2406.6,2406.5,0.89244321]
["bitfinex-derivatives","ETHF0:USTF0",1726340636810,0.3862,2406.6,2406.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1726340638605,0.7185,2406.6,2406.2,1.42259266]
["bitfinex-derivatives","ETHF0:USTF0",1726340638802,4.22626575,2406.4,2406.3,0.56036524]
["bitfinex-derivatives","ETHF0:USTF0",1726340638997,4.22626575,2406.4,2406.2,1.42259266]
["bitfinex-derivatives","ETHF0:USTF0",1726340639197,0.3779,2406.3,2406.2,1.42259266]
["bitfinex-derivatives","ETHF0:USTF0",1726340639403,0.3779,2406.3,2406.2,1.98298574]
["bitfinex-derivatives","ETHF0:USTF0",1726340639599,0.3779,2406.3,2406.2,0.89274308]
["bitfinex-derivatives","ETHF0:USTF0",1726340639804,0.3779,2406.3,2406.2,0.56039308]
["bitfinex-derivatives","ETHF0:USTF0",1726340640607,3.10416575,2406.3,2406.2,0.56039308]
["bitfinex-derivatives","ETHF0:USTF0",1726340640909,3.10416575,2406.3,2406.1,1.42261266]
["bitfinex-derivatives","ETHF0:USTF0",1726340641108,0.796,2406.2,2406.1,1.42261266]
["bitfinex-derivatives","ETHF0:USTF0",1726340641305,0.796,2406.2,2406.1,1.98279633]
["bitfinex-derivatives","ETHF0:USTF0",1726340642015,2.296,2406.2,2406.1,1.65043633]
["bitfinex-derivatives","ETHF0:USTF0",1726340642208,2.296,2406.2,2406.0,2.36985448]
["bitfinex-derivatives","ETHF0:USTF0",1726340642209,5.02226575,2406.2,2406.0,0.33238]
["bitfinex-derivatives","ETHF0:USTF0",1726340642405,5.02226575,2406.2,2405.9,1.09025266]
["bitfinex-derivatives","ETHF0:USTF0",1726340642406,5.35462575,2406.2,2405.9,1.09025266]
["bitfinex-derivatives","ETHF0:USTF0",1726340642605,5.35462575,2406.2,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726340642804,8.56242575,2406.2,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726340645605,8.23006575,2406.2,2406.0,0.33238]
["bitfinex-derivatives","ETHF0:USTF0",1726340645808,5.5038,2406.2,2406.0,0.33238]
["bitfinex-derivatives","ETHF0:USTF0",1726340648406,5.83615,2406.2,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726340653409,1.83237,2406.1,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726340655511,1.5,2406.1,2405.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726340655718,1.83237,2406.1,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726340656206,0.33239,2406.0,2405.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1726340656407,0.737,2405.9,2405.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726340656617,1.5,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726340656915,1.9019,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726340657414,0.4019,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726340658314,1.9019,2405.8,2405.4,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1726340658622,0.4019,2405.8,2405.5,0.33245]
["bitfinex-derivatives","ETHF0:USTF0",1726340662716,5.4936,2405.9,2405.6,0.33243]
["bitfinex-derivatives","ETHF0:USTF0",1726340666317,5.826,2405.9,2405.5,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1726340666820,5.826,2405.9,2405.6,0.33244]
["bitfinex-derivatives","ETHF0:USTF0",1726340667021,5.826,2405.9,2405.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726340671321,2.6182,2405.9,2405.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726340674330,0.4037,2405.8,2405.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726340688632,4.62996575,2405.8,2405.6,0.33243]
["bitfinex-derivatives","ETHF0:USTF0",1726340689037,4.5605,2405.8,2405.3,0.33247]
["bitfinex-derivatives","ETHF0:USTF0",1726340689229,1.5,2405.5,2405.4,0.33246]
["bitfinex-derivatives","ETHF0:USTF0",1726340689544,4.2239399,2405.6,2405.4,0.33246]
["bitfinex-derivatives","ETHF0:USTF0",1726340689835,0.4085,2405.5,2405.4,0.33246]
["bitfinex-derivatives","ETHF0:USTF0",1726340690036,5.1163,2405.5,2405.3,0.33247]
["bitfinex-derivatives","ETHF0:USTF0",1726340690243,2.2929,2405.5,2405.3,0.33247]
["bitfinex-derivatives","ETHF0:USTF0",1726340693139,2.689,2405.5,2405.3,0.33247]
["bitfinex-derivatives","ETHF0:USTF0",1726340698536,2.689,2405.5,2405.2,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1726340698847,5.4129399,2405.5,2405.2,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1726340699143,8.6207399,2405.5,2405.3,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1726340700443,2.689,2405.5,2405.3,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1726340700647,0.7929,2405.5,2405.1,1.09025266]
["bitfinex-derivatives","ETHF0:USTF0",1726340700850,0.7929,2405.5,2405.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726340701048,0.4085,2405.5,2405.4,0.33246]
["bitfinex-derivatives","ETHF0:USTF0",1726340701346,5.9317399,2405.8,2405.6,0.33243]
["bitfinex-derivatives","ETHF0:USTF0",1726340701542,3.2078,2405.8,2405.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726340702647,2.7239399,2405.9,2405.7,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1726340702955,2.7239399,2405.9,2405.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726340703152,2.7239399,2406.0,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726340703447,7.8054399,2406.2,2406.0,0.33238]
["bitfinex-derivatives","ETHF0:USTF0",1726340703646,7.8054399,2406.2,2405.9,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1726340704038,1.8737,2406.2,2406.0,0.33238]
["bitfinex-derivatives","ETHF0:USTF0",1726340704444,1.8737,2406.2,2406.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726340707640,1.8737,2406.2,2405.9,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1726340707952,1.8737,2406.2,2405.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1726340710546,1.5,2406.1,2405.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1726340710956,0.3916,2406.0,2405.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1726340711344,0.3916,2406.0,2405.9,5.28809]
["bitfinex-derivatives","ETHF0:USTF0",1726340712054,0.3916,2406.0,2405.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1726340714642,0.3916,2406.0,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726340714847,1.9021,2405.9,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726340716748,0.7345,2405.9,2405.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726340716950,1.5,2405.7,2405.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726340717454,1.8954,2405.7,2405.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726340717961,0.4132,2405.8,2405.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726340717962,3.2078,2406.0,2405.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726340718150,0.3954,2405.9,2405.7,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1726340722855,1.8954,2405.9,2405.7,0.33241]
["bitfinex-derivatives","ETHF0:USTF0",1726340732562,0.4003,2405.8,2405.7,0.33241]
["bitfinex-derivatives","ETHF0:USTF0",1726340742261,0.4003,2405.8,2405.6,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1726340742467,0.4003,2405.8,2405.7,0.33242]
["bitfinex-derivatives","ETHF0:USTF0",1726340753475,0.4003,2405.8,2405.6,0.33243]
["bitfinex-derivatives","ETHF0:USTF0",1726340753677,0.4064,2405.7,2405.6,0.33243]
["bitfinex-derivatives","ETHF0:USTF0",1726340753875,0.4064,2405.7,2405.6,0.89409215]
["bitfinex-derivatives","ETHF0:USTF0",1726340754474,0.4064,2405.7,2405.6,1.98434481]
["bitfinex-derivatives","ETHF0:USTF0",1726340756078,0.4064,2405.7,2405.6,1.42268266]
["bitfinex-derivatives","ETHF0:USTF0",1726340756578,0.4064,2405.7,2405.6,1.98445146]
["bitfinex-derivatives","ETHF0:USTF0",1726340757375,0.4064,2405.7,2405.6,3.38892778]
["bitfinex-derivatives","ETHF0:USTF0",1726340757578,0.4064,2405.7,2405.6,1.98445146]
["bitfinex-derivatives","ETHF0:USTF0",1726340757778,3.1242399,2405.8,2405.6,1.98445146]
["bitfinex-derivatives","ETHF0:USTF0",1726340757974,3.1242399,2405.8,2405.6,1.42268266]
["bitfinex-derivatives","ETHF0:USTF0",1726340758286,3.1242399,2405.8,2405.7,0.56176516]
["bitfinex-derivatives","ETHF0:USTF0",1726340761178,3.1242399,2405.8,2405.7,1.98443782]
["bitfinex-derivatives","ETHF0:USTF0",1726340761383,3.1193399,2405.9,2405.7,3.78901402]
["bitfinex-derivatives","ETHF0:USTF0",1726340761583,3.1193399,2405.9,2405.8,0.56176516]
["bitfinex-derivatives","ETHF0:USTF0",1726340761774,3.1193399,2405.9,2405.8,1.65201782]
["bitfinex-derivatives","ETHF0:USTF0",1726340762082,3.1193399,2405.9,2405.8,0.89417516]
["bitfinex-derivatives","ETHF0:USTF0",1726340762286,3.1193399,2405.9,2405.8,1.65201782]
["bitfinex-derivatives","ETHF0:USTF0",1726340763383,3.1193399,2405.9,2405.8,0.56176516]
["bitfinex-derivatives","ETHF0:USTF0",1726340763986,2.7239399,2406.1,2405.8,18.86790089]
["bitfinex-derivatives","ETHF0:USTF0",1726340764176,2.7239399,2406.3,2406.2,0.33235]
["bitfinex-derivatives","ETHF0:USTF0",1726340764375,6.8119399,2406.4,2406.2,0.89376269]
["bitfinex-derivatives","ETHF0:USTF0",1726340764577,6.8119399,2406.4,2406.2,1.08848178]
["bitfinex-derivatives","ETHF0:USTF0",1726340764781,6.8119399,2406.4,2406.1,2.60044178]
["bitfinex-derivatives","ETHF0:USTF0",1726340766085,4.088,2406.4,2406.2,0.89378152]
["bitfinex-derivatives","ETHF0:USTF0",1726340766284,4.088,2406.4,2406.2,0.33235]
["bitfinex-derivatives","ETHF0:USTF0",1726340766479,4.088,2406.4,2406.1,2.26808178]
["bitfinex-derivatives","ETHF0:USTF0",1726340766480,3.5280399,2406.5,2406.1,2.60044178]
["bitfinex-derivatives","ETHF0:USTF0",1726340766986,3.5280399,2406.5,2406.1,1.51196]
["bitfinex-derivatives","ETHF0:USTF0",1726340769285,0.8041,2406.5,2406.1,1.51196]
["bitfinex-derivatives","ETHF0:USTF0",1726340770182,1.5,2406.3,2405.9,1.42087178]
["bitfinex-derivatives","ETHF0:USTF0",1726340770488,0.7815,2406.2,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726340770792,0.7815,2406.2,2406.0,0.33238]
["bitfinex-derivatives","ETHF0:USTF0",1726340771188,1.5,2406.1,2405.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1726340771492,1.8866,2406.1,2405.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1726340771894,1.8866,2406.1,2405.7,0.33242]
["bitfinex-derivatives","ETHF0:USTF0",1726340771895,1.5,2406.0,2405.7,0.33242]
["bitfinex-derivatives","ETHF0:USTF0",1726340772192,1.83238,2406.0,2405.6,1.79791178]
["bitfinex-derivatives","ETHF0:USTF0",1726340772385,1.5,2406.0,2405.6,1.79791178]
["bitfinex-derivatives","ETHF0:USTF0",1726340772586,1.5,2406.0,2405.7,0.33242]
["bitfinex-derivatives","ETHF0:USTF0",1726340773092,0.33239,2405.9,2405.6,1.46548178]
["bitfinex-derivatives","ETHF0:USTF0",1726340773385,4.7078,2406.0,2405.6,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1726340773386,1.9004,2405.8,2405.6,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1726340773587,0.3823,2405.7,2405.6,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1726340774197,0.3823,2405.7,2405.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726340774384,0.3823,2405.7,2405.6,0.33244]
["bitfinex-derivatives","ETHF0:USTF0",1726340775286,0.3823,2405.7,2405.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726340775287,0.3823,2405.7,2405.5,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1726340776199,0.3823,2405.7,2405.4,1.49868178]
["bitfinex-derivatives","ETHF0:USTF0",1726340776200,1.8823,2405.7,2405.4,1.49868178]
["bitfinex-derivatives","ETHF0:USTF0",1726340776401,0.3823,2405.7,2405.4,1.83114178]
["bitfinex-derivatives","ETHF0:USTF0",1726340776701,0.71472,2405.7,2405.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726340776903,0.33244,2405.6,2405.3,1.08848178]
["bitfinex-derivatives","ETHF0:USTF0",1726340777098,0.33244,2405.6,2405.2,6.12876178]
["bitfinex-derivatives","ETHF0:USTF0",1726340777500,0.33244,2405.6,2405.2,2.92096178]
["bitfinex-derivatives","ETHF0:USTF0",1726340782000,5.42252,2405.7,2405.3,0.33247]
["bitfinex-derivatives","ETHF0:USTF0",1726340782192,3.92252,2405.7,2405.3,2.60867]
["bitfinex-derivatives","ETHF0:USTF0",1726340782397,0.71472,2405.7,2405.3,2.60867]
["bitfinex-derivatives","ETHF0:USTF0",1726340783605,3.92252,2405.7,2405.3,2.60867]
["bitfinex-derivatives","ETHF0:USTF0",1726340784002,3.92252,2405.7,2405.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726340784003,1.5,2405.6,2405.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726340784304,1.5,2405.6,2405.3,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1726340784502,1.5,2405.6,2405.3,2.21657]
["bitfinex-derivatives","ETHF0:USTF0",1726340786500,0.3823,2405.7,2405.4,0.33246]
["bitfinex-derivatives","ETHF0:USTF0",1726340787292,0.71472,2405.7,2405.3,2.21657]
["bitfinex-derivatives","ETHF0:USTF0",1726340787800,0.3823,2405.7,2405.4,0.33246]
["bitfinex-derivatives","ETHF0:USTF0",1726340787999,0.8117,2405.8,2405.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726340788300,0.4103,2406.0,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726340788496,0.8193,2406.0,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726340788901,0.8193,2406.0,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726340790406,0.409,2406.0,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726340790802,0.409,2406.0,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726340806224,0.409,2406.0,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726340806529,0.4005,2406.1,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726340806831,0.8117,2406.1,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726340808327,1.14407,2406.1,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726340810125,1.14407,2406.1,2405.7,1.50171]
["bitfinex-derivatives","ETHF0:USTF0",1726340813133,3.8680099,2406.1,2405.7,1.50171]
["bitfinex-derivatives","ETHF0:USTF0",1726340815129,3.8680099,2406.1,2405.8,0.33241]
["bitfinex-derivatives","ETHF0:USTF0",1726340819936,3.5356399,2406.1,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726340820639,3.5356399,2406.1,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726340820835,3.8680099,2406.1,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726340822341,3.5356399,2406.1,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726340823233,2.7239399,2406.1,2406.0,0.33238]
["bitfinex-derivatives","ETHF0:USTF0",1726340823435,2.7239399,2406.1,2406.0,2.25326612]
["bitfinex-derivatives","ETHF0:USTF0",1726340823636,2.7239399,2406.1,2406.0,12.40926612]
["bitfinex-derivatives","ETHF0:USTF0",1726340823939,3.36474024,2406.4,2406.0,12.40926612]
["bitfinex-derivatives","ETHF0:USTF0",1726340823940,0.097,2406.4,2406.3,0.33234]
["bitfinex-derivatives","ETHF0:USTF0",1726340824142,0.396,2406.6,2406.3,0.33234]
["bitfinex-derivatives","ETHF0:USTF0",1726340826327,0.396,2406.6,2406.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1726340826531,0.396,2406.6,2406.4,0.33232]
["bitfinex-derivatives","ETHF0:USTF0",1726340826835,0.396,2406.6,2406.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726340832242,0.396,2406.6,2406.5,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1726340832431,0.396,2406.6,2406.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726340833036,0.396,2406.6,2406.5,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1726340838850,0.396,2406.6,2406.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726340841751,0.396,2406.6,2406.3,0.33233]
["bitfinex-derivatives","ETHF0:USTF0",1726340841752,5.1038,2406.6,2406.3,0.33233]
["bitfinex-derivatives","ETHF0:USTF0",1726340841947,5.4361,2406.6,2406.2,0.33234]
["bitfinex-derivatives","ETHF0:USTF0",1726340842451,5.1038,2406.6,2406.2,0.33234]
["bitfinex-derivatives","ETHF0:USTF0",1726340842945,5.1038,2406.6,2406.3,0.33234]
["bitfinex-derivatives","ETHF0:USTF0",1726340844434,5.4361,2406.6,2406.2,0.33235]
["bitfinex-derivatives","ETHF0:USTF0",1726340844641,5.1038,2406.6,2406.2,0.33235]
["bitfinex-derivatives","ETHF0:USTF0",1726340847350,5.4361,2406.6,2406.2,0.33235]
["bitfinex-derivatives","ETHF0:USTF0",1726340850350,5.4361,2406.6,2406.3,0.33234]
["bitfinex-derivatives","ETHF0:USTF0",1726340850548,5.1038,2406.6,2406.3,0.33234]
["bitfinex-derivatives","ETHF0:USTF0",1726340850959,1.896,2406.6,2406.3,0.33234]
["bitfinex-derivatives","ETHF0:USTF0",1726340854254,0.396,2406.6,2406.3,0.33234]
["bitfinex-derivatives","ETHF0:USTF0",1726340856647,0.396,2406.6,2406.4,0.33232]
["bitfinex-derivatives","ETHF0:USTF0",1726340857456,0.396,2406.6,2406.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1726340857657,0.396,2406.6,2406.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726340861059,0.396,2406.6,2406.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1726340862256,3.11812333,2406.6,2406.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1726340862756,0.396,2406.6,2406.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726340863164,3.11812333,2406.6,2406.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726340865258,2.72212333,2406.5,2406.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726340865962,3.9361,2406.6,2406.3,1.42098669]
["bitfinex-derivatives","ETHF0:USTF0",1726340866263,3.13682931,2406.4,2406.3,1.42098669]
["bitfinex-derivatives","ETHF0:USTF0",1726340867558,3.13682931,2406.4,2406.3,0.33233]
["bitfinex-derivatives","ETHF0:USTF0",1726340868363,3.13682931,2406.4,2406.3,1.42098669]
["bitfinex-derivatives","ETHF0:USTF0",1726340868662,3.13682931,2406.4,2406.3,0.33233]
["bitfinex-derivatives","ETHF0:USTF0",1726340868968,3.13682931,2406.4,2406.3,1.42098669]
["bitfinex-derivatives","ETHF0:USTF0",1726340869168,3.13682931,2406.4,2406.3,0.89440027]
["bitfinex-derivatives","ETHF0:USTF0",1726340870166,3.13682931,2406.4,2406.3,0.33233]
["bitfinex-derivatives","ETHF0:USTF0",1726340870462,3.13682931,2406.4,2406.3,1.65073058]
["bitfinex-derivatives","ETHF0:USTF0",1726340870672,3.13682931,2406.4,2406.3,1.65071825]
["bitfinex-derivatives","ETHF0:USTF0",1726340871167,3.13682931,2406.4,2406.3,0.56206156]
["bitfinex-derivatives","ETHF0:USTF0",1726340872072,3.13682931,2406.4,2406.3,0.56207988]
["bitfinex-derivatives","ETHF0:USTF0",1726340872673,3.13682931,2406.4,2406.3,0.56204107]
["bitfinex-derivatives","ETHF0:USTF0",1726340873368,3.13682931,2406.4,2406.2,1.42100669]
["bitfinex-derivatives","ETHF0:USTF0",1726340873574,0.4015,2406.3,2406.2,1.42100669]
["bitfinex-derivatives","ETHF0:USTF0",1726340873871,0.4015,2406.3,2406.2,3.38806086]
["bitfinex-derivatives","ETHF0:USTF0",1726340874068,0.4015,2406.3,2406.2,2.82599061]
["bitfinex-derivatives","ETHF0:USTF0",1726340874265,0.4015,2406.3,2406.2,3.38794463]
["bitfinex-derivatives","ETHF0:USTF0",1726340874663,0.4015,2406.3,2406.2,3.84680686]
["bitfinex-derivatives","ETHF0:USTF0",1726340875167,0.4015,2406.3,2406.2,2.75815085]
["bitfinex-derivatives","ETHF0:USTF0",1726340875470,0.4015,2406.3,2406.2,3.84808401]
["bitfinex-derivatives","ETHF0:USTF0",1726340875671,0.4015,2406.3,2406.2,3.3892211]
["bitfinex-derivatives","ETHF0:USTF0",1726340875863,0.4015,2406.3,2406.2,3.84809945]
["bitfinex-derivatives","ETHF0:USTF0",1726340876366,0.4015,2406.3,2406.2,3.3892211]
["bitfinex-derivatives","ETHF0:USTF0",1726340876572,0.4015,2406.3,2406.2,3.84809597]
["bitfinex-derivatives","ETHF0:USTF0",1726340877168,0.4015,2406.3,2406.2,4.39114785]
["bitfinex-derivatives","ETHF0:USTF0",1726340877366,0.4015,2406.3,2406.2,5.29024363]
["bitfinex-derivatives","ETHF0:USTF0",1726340877563,0.4015,2406.3,2406.2,3.82919383]
["bitfinex-derivatives","ETHF0:USTF0",1726340877769,0.4015,2406.3,2406.2,3.84811203]
["bitfinex-derivatives","ETHF0:USTF0",1726340877970,0.4015,2406.3,2406.2,3.84802802]
["bitfinex-derivatives","ETHF0:USTF0",1726340878275,0.4015,2406.3,2406.2,3.05680268]
["bitfinex-derivatives","ETHF0:USTF0",1726340878473,0.4015,2406.3,2406.2,3.05678792]
["bitfinex-derivatives","ETHF0:USTF0",1726340878773,0.4015,2406.3,2406.2,3.84801463]
["bitfinex-derivatives","ETHF0:USTF0",1726340879074,0.4015,2406.3,2406.2,3.38913792]
["bitfinex-derivatives","ETHF0:USTF0",1726340879276,0.4015,2406.3,2406.2,3.84800504]
["bitfinex-derivatives","ETHF0:USTF0",1726340879669,0.4015,2406.3,2406.2,1.98425277]
["bitfinex-derivatives","ETHF0:USTF0",1726340880373,0.4015,2406.3,2406.2,3.38916106]
["bitfinex-derivatives","ETHF0:USTF0",1726340881376,0.4015,2406.3,2406.2,1.98425277]
["bitfinex-derivatives","ETHF0:USTF0",1726340881576,0.4015,2406.3,2406.2,3.38870492]
["bitfinex-derivatives","ETHF0:USTF0",1726340881772,0.4015,2406.3,2406.2,1.98425277]
["bitfinex-derivatives","ETHF0:USTF0",1726340882477,0.4015,2406.3,2406.2,1.65190277]
["bitfinex-derivatives","ETHF0:USTF0",1726340882885,3.12792931,2406.3,2406.2,0.56193641]
["bitfinex-derivatives","ETHF0:USTF0",1726340883375,3.46026931,2406.3,2406.1,1.47256636]
["bitfinex-derivatives","ETHF0:USTF0",1726340883879,3.12792931,2406.3,2406.1,1.47256636]
["bitfinex-derivatives","ETHF0:USTF0",1726340885173,3.46027931,2406.3,2406.1,1.47256636]
["bitfinex-derivatives","ETHF0:USTF0",1726340885377,2.72642931,2406.2,2406.0,1.42234636]
["bitfinex-derivatives","ETHF0:USTF0",1726340885575,0.3988,2406.1,2406.0,1.42234636]
["bitfinex-derivatives","ETHF0:USTF0",1726340885772,0.3988,2406.1,2406.0,1.98407538]
["bitfinex-derivatives","ETHF0:USTF0",1726340886078,0.3988,2406.1,2406.0,1.65169538]
["bitfinex-derivatives","ETHF0:USTF0",1726340887279,0.3988,2406.1,2406.0,0.56172902]
["bitfinex-derivatives","ETHF0:USTF0",1726340889375,0.3988,2406.1,2405.9,1.82755636]
["bitfinex-derivatives","ETHF0:USTF0",1726340889875,0.3988,2406.1,2406.0,0.56167371]
["bitfinex-derivatives","ETHF0:USTF0",1726340890469,0.3988,2406.1,2405.9,1.82755636]
["bitfinex-derivatives","ETHF0:USTF0",1726340890676,0.3988,2406.1,2406.0,0.56161643]
["bitfinex-derivatives","ETHF0:USTF0",1726340890877,0.3988,2406.1,2405.9,1.82755636]
["bitfinex-derivatives","ETHF0:USTF0",1726340892081,0.3988,2406.1,2406.0,0.56156585]
["bitfinex-derivatives","ETHF0:USTF0",1726340893079,0.3988,2406.1,2405.9,1.82755636]
["bitfinex-derivatives","ETHF0:USTF0",1726340895689,0.3808,2406.0,2405.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726340895888,0.7794,2406.0,2405.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726340896188,0.7794,2406.0,2405.8,1.42237636]
["bitfinex-derivatives","ETHF0:USTF0",1726340897281,0.7794,2406.0,2405.8,0.33241]
["bitfinex-derivatives","ETHF0:USTF0",1726340902887,2.61179,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726340903291,2.61179,2406.0,2405.6,1.42239636]
["bitfinex-derivatives","ETHF0:USTF0",1726340903292,0.33239,2405.9,2405.6,1.42239636]
["bitfinex-derivatives","ETHF0:USTF0",1726340903486,0.3786,2405.8,2405.6,1.08996636]
["bitfinex-derivatives","ETHF0:USTF0",1726340903794,0.3786,2405.8,2405.5,1.42240636]
["bitfinex-derivatives","ETHF0:USTF0",1726340903795,0.3861,2405.7,2405.5,1.42240636]
["bitfinex-derivatives","ETHF0:USTF0",1726340903998,0.7866,2405.7,2405.5,1.42240636]
["bitfinex-derivatives","ETHF0:USTF0",1726340904585,0.7866,2405.7,2405.5,1.08996636]
["bitfinex-derivatives","ETHF0:USTF0",1726340904794,2.61903,2405.7,2405.4,4.29776636]
["bitfinex-derivatives","ETHF0:USTF0",1726340905097,5.82683,2405.7,2405.3,1.08996636]
["bitfinex-derivatives","ETHF0:USTF0",1726340905282,5.82683,2405.7,2405.2,2.92244636]
["bitfinex-derivatives","ETHF0:USTF0",1726340906292,5.82683,2405.7,2405.2,1.83248]
["bitfinex-derivatives","ETHF0:USTF0",1726340907686,3.2078,2405.6,2405.2,1.83248]
["bitfinex-derivatives","ETHF0:USTF0",1726340908588,2.61903,2405.7,2405.2,1.83248]
["bitfinex-derivatives","ETHF0:USTF0",1726340908994,3.2078,2405.6,2405.2,1.83248]
["bitfinex-derivatives","ETHF0:USTF0",1726340909893,3.2078,2405.6,2405.3,0.33247]
["bitfinex-derivatives","ETHF0:USTF0",1726340910091,3.2078,2405.6,2405.3,1.83247]
["bitfinex-derivatives","ETHF0:USTF0",1726340921388,0.3906,2405.5,2405.3,1.83247]
["bitfinex-derivatives","ETHF0:USTF0",1726340921792,0.4054,2405.4,2405.3,1.83247]
["bitfinex-derivatives","ETHF0:USTF0",1726340921993,0.4054,2405.4,2405.2,0.33249]
["bitfinex-derivatives","ETHF0:USTF0",1726340922193,0.4054,2405.4,2405.3,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1726340922595,0.4054,2405.4,2405.2,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1726340922903,0.7861,2405.4,2405.2,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1726340924404,0.4054,2405.4,2405.3,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1726340937312,0.8022,2405.4,2405.3,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1726340937710,0.8022,2405.4,2405.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726340937910,0.8022,2405.4,2405.2,0.33249]
["bitfinex-derivatives","ETHF0:USTF0",1726340940311,0.8022,2405.4,2405.3,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1726340944320,0.8022,2405.4,2405.3,0.89482359]
["bitfinex-derivatives","ETHF0:USTF0",1726340946518,0.8022,2405.4,2405.3,0.89476903]
["bitfinex-derivatives","ETHF0:USTF0",1726340947314,0.8022,2405.4,2405.3,1.98473539]
["bitfinex-derivatives","ETHF0:USTF0",1726340948311,0.8022,2405.4,2405.3,3.38998718]
["bitfinex-derivatives","ETHF0:USTF0",1726340948712,0.8022,2405.4,2405.3,3.38998748]
["bitfinex-derivatives","ETHF0:USTF0",1726340949315,0.8022,2405.4,2405.3,2.75915603]
["bitfinex-derivatives","ETHF0:USTF0",1726340949618,0.8022,2405.4,2405.3,4.39214107]
["bitfinex-derivatives","ETHF0:USTF0",1726340950025,0.8022,2405.4,2405.3,3.82985204]
["bitfinex-derivatives","ETHF0:USTF0",1726340950214,0.8022,2405.4,2405.3,3.93302102]
["bitfinex-derivatives","ETHF0:USTF0",1726340950525,0.8022,2405.4,2405.3,3.88656011]
["bitfinex-derivatives","ETHF0:USTF0",1726340950719,0.8022,2405.4,2405.3,5.29262]
["bitfinex-derivatives","ETHF0:USTF0",1726340951320,0.8022,2405.4,2405.3,5.29233794]
["bitfinex-derivatives","ETHF0:USTF0",1726340953925,0.8022,2405.4,2405.3,5.29235545]
["bitfinex-derivatives","ETHF0:USTF0",1726340954315,0.8022,2405.4,2405.3,3.83059572]
["bitfinex-derivatives","ETHF0:USTF0",1726340954513,0.8022,2405.4,2405.3,4.83327611]
["bitfinex-derivatives","ETHF0:USTF0",1726340954715,0.8022,2405.4,2405.3,5.29234435]
["bitfinex-derivatives","ETHF0:USTF0",1726340956422,0.8022,2405.4,2405.3,5.29228502]
["bitfinex-derivatives","ETHF0:USTF0",1726340956723,0.8022,2405.4,2405.3,4.73007303]
["bitfinex-derivatives","ETHF0:USTF0",1726340957021,0.8022,2405.4,2405.3,4.8330834]
["bitfinex-derivatives","ETHF0:USTF0",1726340957226,0.8022,2405.4,2405.3,5.2920889]
["bitfinex-derivatives","ETHF0:USTF0",1726340957522,0.8022,2405.4,2405.3,3.37152493]
["bitfinex-derivatives","ETHF0:USTF0",1726340957720,0.8022,2405.4,2405.3,4.83306537]
["bitfinex-derivatives","ETHF0:USTF0",1726340958030,0.8022,2405.4,2405.3,5.29206748]
["bitfinex-derivatives","ETHF0:USTF0",1726340960122,0.8022,2405.4,2405.3,3.88600759]
["bitfinex-derivatives","ETHF0:USTF0",1726340960324,0.8022,2405.4,2405.3,5.29196844]
["bitfinex-derivatives","ETHF0:USTF0",1726340960918,0.8022,2405.4,2405.3,3.37142589]
["bitfinex-derivatives","ETHF0:USTF0",1726340961327,0.8022,2405.4,2405.3,4.83297322]
["bitfinex-derivatives","ETHF0:USTF0",1726340961625,0.8022,2405.4,2405.3,5.29197764]
["bitfinex-derivatives","ETHF0:USTF0",1726340964327,3.52862931,2405.4,2405.3,3.85051393]
["bitfinex-derivatives","ETHF0:USTF0",1726340964921,3.52862931,2405.4,2405.3,2.44460779]
["bitfinex-derivatives","ETHF0:USTF0",1726340965122,3.52862931,2405.4,2405.3,3.85056601]
["bitfinex-derivatives","ETHF0:USTF0",1726340965935,3.52862931,2405.4,2405.3,3.8505643]
["bitfinex-derivatives","ETHF0:USTF0",1726340968123,3.52862931,2405.4,2405.3,3.85057674]
["bitfinex-derivatives","ETHF0:USTF0",1726340968324,3.52862931,2405.4,2405.3,3.39154326]
["bitfinex-derivatives","ETHF0:USTF0",1726340968720,3.52862931,2405.4,2405.3,1.98558504]
["bitfinex-derivatives","ETHF0:USTF0",1726340970138,0.8022,2405.4,2405.3,3.8503215]
["bitfinex-derivatives","ETHF0:USTF0",1726340970331,0.8022,2405.4,2405.3,3.5178415]
["bitfinex-derivatives","ETHF0:USTF0",1726340971234,3.52862931,2405.4,2405.3,3.05882915]
["bitfinex-derivatives","ETHF0:USTF0",1726340971637,3.52862931,2405.4,2405.3,3.51784156]
["bitfinex-derivatives","ETHF0:USTF0",1726340971932,3.52862931,2405.4,2405.3,1.65310504]
["bitfinex-derivatives","ETHF0:USTF0",1726340973335,3.52862931,2405.4,2405.3,3.05876104]
["bitfinex-derivatives","ETHF0:USTF0",1726340973632,3.52862931,2405.4,2405.3,3.39124888]
["bitfinex-derivatives","ETHF0:USTF0",1726340973832,3.52862931,2405.4,2405.3,1.98558504]
["bitfinex-derivatives","ETHF0:USTF0",1726340975142,3.52862931,2405.4,2405.3,1.42341507]
["bitfinex-derivatives","ETHF0:USTF0",1726340975341,3.52862931,2405.4,2405.3,1.98555683]
["bitfinex-derivatives","ETHF0:USTF0",1726340975539,3.52862931,2405.4,2405.3,2.82904682]
["bitfinex-derivatives","ETHF0:USTF0",1726340975738,3.52862931,2405.4,2405.3,1.42341507]
["bitfinex-derivatives","ETHF0:USTF0",1726340975934,3.52862931,2405.4,2405.3,1.98555941]
["bitfinex-derivatives","ETHF0:USTF0",1726340976141,0.8022,2405.4,2405.3,3.39119363]
["bitfinex-derivatives","ETHF0:USTF0",1726340976342,0.8022,2405.4,2405.3,3.39118303]
["bitfinex-derivatives","ETHF0:USTF0",1726340976645,0.8022,2405.4,2405.3,3.39117339]
["bitfinex-derivatives","ETHF0:USTF0",1726340977138,0.8022,2405.4,2405.3,3.39118652]
["bitfinex-derivatives","ETHF0:USTF0",1726340977641,3.52862931,2405.4,2405.3,1.65308078]
["bitfinex-derivatives","ETHF0:USTF0",1726340978140,0.8022,2405.4,2405.3,1.65308078]
["bitfinex-derivatives","ETHF0:USTF0",1726340978341,3.52862931,2405.4,2405.3,1.65308078]
["bitfinex-derivatives","ETHF0:USTF0",1726340978739,3.52862931,2405.4,2405.3,1.98556481]
["bitfinex-derivatives","ETHF0:USTF0",1726340978944,0.8022,2405.4,2405.3,3.39118258]
["bitfinex-derivatives","ETHF0:USTF0",1726340979142,0.8022,2405.4,2405.3,3.39118322]
["bitfinex-derivatives","ETHF0:USTF0",1726340979342,0.8022,2405.4,2405.3,3.391183]
["bitfinex-derivatives","ETHF0:USTF0",1726340979535,0.8022,2405.4,2405.3,1.98556481]
["bitfinex-derivatives","ETHF0:USTF0",1726340979536,3.52862931,2405.4,2405.3,1.98556481]
["bitfinex-derivatives","ETHF0:USTF0",1726340979738,0.4054,2405.4,2405.3,3.39116709]
["bitfinex-derivatives","ETHF0:USTF0",1726340979939,0.4054,2405.4,2405.3,3.76526709]
["bitfinex-derivatives","ETHF0:USTF0",1726340980133,0.4054,2405.4,2405.3,3.76525619]
["bitfinex-derivatives","ETHF0:USTF0",1726340982140,0.4054,2405.4,2405.3,3.20311735]
["bitfinex-derivatives","ETHF0:USTF0",1726340982357,0.4054,2405.4,2405.3,3.76525762]
["bitfinex-derivatives","ETHF0:USTF0",1726340982737,0.4054,2405.4,2405.3,3.13333158]
["bitfinex-derivatives","ETHF0:USTF0",1726340982937,0.4054,2405.4,2405.3,4.22397233]
["bitfinex-derivatives","ETHF0:USTF0",1726340983542,0.4054,2405.4,2405.3,2.42675158]
["bitfinex-derivatives","ETHF0:USTF0",1726340983746,6.79767,2405.4,2405.1,1.09063506]
["bitfinex-derivatives","ETHF0:USTF0",1726340983949,1.5,2405.2,2405.1,1.09063506]
["bitfinex-derivatives","ETHF0:USTF0",1726340984141,1.5,2405.2,2405.1,0.56234341]
["bitfinex-derivatives","ETHF0:USTF0",1726340984342,1.9123,2405.2,2405.0,1.09063506]
["bitfinex-derivatives","ETHF0:USTF0",1726340984641,0.3893,2405.1,2405.0,1.09063506]
["bitfinex-derivatives","ETHF0:USTF0",1726340984848,0.3893,2405.1,2405.0,1.65296704]
["bitfinex-derivatives","ETHF0:USTF0",1726340985947,0.3893,2405.1,2405.0,1.09063506]
["bitfinex-derivatives","ETHF0:USTF0",1726340986342,0.3893,2405.1,2405.0,1.65299158]
["bitfinex-derivatives","ETHF0:USTF0",1726340986543,0.3893,2405.1,2405.0,1.09063506]
["bitfinex-derivatives","ETHF0:USTF0",1726340986750,0.3893,2405.1,2405.0,1.65293525]
["bitfinex-derivatives","ETHF0:USTF0",1726340988752,0.3893,2405.1,2404.9,1.81686506]
["bitfinex-derivatives","ETHF0:USTF0",1726340988946,0.3893,2405.1,2405.0,0.33252]
["bitfinex-derivatives","ETHF0:USTF0",1726340989146,0.4123,2405.2,2405.1,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1726340989347,0.7874,2405.2,2405.0,2.92314506]
["bitfinex-derivatives","ETHF0:USTF0",1726340989548,0.7874,2405.2,2405.0,1.42314506]
["bitfinex-derivatives","ETHF0:USTF0",1726340994244,3.2078,2405.3,2405.1,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1726340994549,1.9022,2405.4,2405.1,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1726340994550,2.308,2405.4,2405.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726340998651,3.2078,2405.3,2405.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726341002049,2.308,2405.4,2405.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726341002450,0.097,2405.7,2405.6,0.33244]
["bitfinex-derivatives","ETHF0:USTF0",1726341002654,0.3838,2405.8,2405.7,0.33242]
["bitfinex-derivatives","ETHF0:USTF0",1726341002848,0.3838,2405.8,2405.7,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1726341003052,0.4021,2405.9,2405.8,0.33241]
["bitfinex-derivatives","ETHF0:USTF0",1726341003257,0.3838,2406.2,2406.1,0.33237]
["bitfinex-derivatives","ETHF0:USTF0",1726341003446,0.3838,2406.2,2405.7,4.30218504]
["bitfinex-derivatives","ETHF0:USTF0",1726341003652,0.3838,2406.2,2405.9,1.42004727]
["bitfinex-derivatives","ETHF0:USTF0",1726341004049,0.3838,2406.2,2406.0,0.33238]
["bitfinex-derivatives","ETHF0:USTF0",1726341006960,0.3838,2406.2,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726341009858,1.5,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726341010258,0.3998,2405.9,2405.8,3.54021]
["bitfinex-derivatives","ETHF0:USTF0",1726341022282,0.3998,2405.9,2405.8,5.04021]
["bitfinex-derivatives","ETHF0:USTF0",1726341022685,0.3998,2405.9,2405.8,1.83241]
["bitfinex-derivatives","ETHF0:USTF0",1726341022987,0.3948,2406.1,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726341023283,0.3948,2406.1,2406.0,1.83238]
["bitfinex-derivatives","ETHF0:USTF0",1726341023284,0.3897,2406.1,2406.0,1.83238]
["bitfinex-derivatives","ETHF0:USTF0",1726341023488,0.097,2406.3,2406.2,0.33235]
["bitfinex-derivatives","ETHF0:USTF0",1726341023791,0.4849,2406.6,2406.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1726341023974,0.097,2406.8,2406.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341024178,3.9854,2406.8,2406.5,1.83231]
["bitfinex-derivatives","ETHF0:USTF0",1726341024379,0.7776,2406.8,2406.5,1.83231]
["bitfinex-derivatives","ETHF0:USTF0",1726341027078,0.7776,2406.8,2406.4,0.33232]
["bitfinex-derivatives","ETHF0:USTF0",1726341027289,3.9854,2406.8,2406.4,1.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726341027487,5.4854,2406.8,2406.4,0.33232]
["bitfinex-derivatives","ETHF0:USTF0",1726341029585,5.4854,2406.8,2406.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1726341034383,5.4854,2406.8,2406.4,0.33232]
["bitfinex-derivatives","ETHF0:USTF0",1726341034384,5.81767,2406.8,2406.4,0.33232]
["bitfinex-derivatives","ETHF0:USTF0",1726341034681,5.81767,2406.8,2406.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1726341035080,5.81767,2406.8,2406.4,0.33232]
["bitfinex-derivatives","ETHF0:USTF0",1726341035485,5.81767,2406.8,2406.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1726341035685,5.81767,2406.8,2406.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341035686,5.81767,2406.8,2406.4,0.33232]
["bitfinex-derivatives","ETHF0:USTF0",1726341036301,5.81767,2406.8,2406.4,1.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726341036492,3.9854,2406.8,2406.4,1.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726341036687,3.9854,2406.8,2406.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1726341036993,4.31767,2406.8,2406.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1726341038295,4.31767,2406.8,2406.4,1.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726341042293,4.31768,2406.8,2406.4,1.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726341042803,4.31768,2406.8,2406.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1726341042804,3.9854,2406.8,2406.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1726341043794,4.31767,2406.8,2406.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1726341043992,4.31767,2406.8,2406.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726341045701,4.31767,2406.8,2406.4,1.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726341046992,3.2078,2406.5,2405.9,1.18465727]
["bitfinex-derivatives","ETHF0:USTF0",1726341047197,1.1845,2406.4,2406.1,0.33236]
["bitfinex-derivatives","ETHF0:USTF0",1726341048096,1.1845,2406.4,2406.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341049106,1.1845,2406.4,2406.1,0.33237]
["bitfinex-derivatives","ETHF0:USTF0",1726341049793,3.2078,2406.2,2405.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726341049996,0.4044,2406.1,2405.8,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726341050189,0.3944,2406.0,2405.8,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1726341052205,0.3944,2406.0,2405.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1726341052408,0.7767,2406.0,2405.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341052902,0.7767,2406.0,2405.8,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726341055308,0.7767,2406.0,2405.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341057297,1.10908,2406.0,2405.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341057507,0.7767,2406.0,2405.6,2.22962]
["bitfinex-derivatives","ETHF0:USTF0",1726341057706,0.7767,2406.0,2405.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341060310,0.4044,2406.1,2405.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341060500,0.4044,2406.1,2406.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726341065213,0.7845,2406.4,2406.1,0.33236]
["bitfinex-derivatives","ETHF0:USTF0",1726341065522,0.4032,2406.3,2406.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341071425,0.4032,2406.3,2406.0,2.21267]
["bitfinex-derivatives","ETHF0:USTF0",1726341071824,3.94335,2406.3,2406.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1726341072130,3.94335,2406.3,2405.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726341072131,3.94334,2406.3,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726341072432,3.94334,2406.3,2405.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1726341073835,6.66285499,2406.3,2405.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726341074031,3.45505499,2406.3,2405.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726341074332,3.2078,2406.2,2405.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726341074830,0.73554,2406.3,2405.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726341075028,3.2078,2406.2,2405.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726341075522,3.2078,2406.2,2405.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1726341078827,3.45505499,2406.3,2405.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1726341079122,3.54015,2406.2,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726341079424,5.04015,2406.2,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726341079629,7.75966499,2406.2,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726341079824,5.04015,2406.2,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726341080029,4.7078,2406.2,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726341081031,0.33237,2406.1,2405.7,1.83242]
["bitfinex-derivatives","ETHF0:USTF0",1726341081226,0.8097,2406.0,2405.7,1.83242]
["bitfinex-derivatives","ETHF0:USTF0",1726341081431,1.2054,2406.0,2405.7,1.83242]
["bitfinex-derivatives","ETHF0:USTF0",1726341083740,1.2054,2406.0,2405.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341083741,1.53779,2406.0,2405.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341084041,3.5402,2405.9,2405.5,1.83244]
["bitfinex-derivatives","ETHF0:USTF0",1726341084427,0.33241,2405.8,2405.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341084632,0.33241,2405.8,2405.5,1.83245]
["bitfinex-derivatives","ETHF0:USTF0",1726341084833,0.3891,2405.7,2405.5,1.83245]
["bitfinex-derivatives","ETHF0:USTF0",1726341085046,0.3747,2405.6,2405.5,1.83245]
["bitfinex-derivatives","ETHF0:USTF0",1726341090441,0.3747,2405.6,2405.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341090645,0.7557,2405.6,2405.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341093249,0.7557,2405.6,2405.5,1.83245]
["bitfinex-derivatives","ETHF0:USTF0",1726341093451,0.7557,2405.6,2405.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341093643,0.7557,2405.6,2405.5,1.83245]
["bitfinex-derivatives","ETHF0:USTF0",1726341094547,0.7557,2405.6,2405.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341096650,0.7557,2405.6,2405.5,1.83245]
["bitfinex-derivatives","ETHF0:USTF0",1726341096851,0.3747,2405.6,2405.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341103457,0.3747,2405.6,2405.5,1.83245]
["bitfinex-derivatives","ETHF0:USTF0",1726341105358,0.3747,2405.6,2405.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341118765,0.3747,2405.6,2405.5,1.83245]
["bitfinex-derivatives","ETHF0:USTF0",1726341119261,0.3891,2405.7,2405.5,1.83245]
["bitfinex-derivatives","ETHF0:USTF0",1726341119565,0.3891,2405.7,2405.5,2.21835]
["bitfinex-derivatives","ETHF0:USTF0",1726341120261,0.3925,2405.8,2405.5,2.21835]
["bitfinex-derivatives","ETHF0:USTF0",1726341120465,0.3925,2405.8,2405.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726341120663,0.3925,2405.8,2405.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726341121166,3.11201499,2405.8,2405.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726341127565,3.11201499,2405.8,2405.7,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1726341128171,3.11201499,2405.8,2405.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726341129463,3.11201499,2405.8,2405.7,0.94066694]
["bitfinex-derivatives","ETHF0:USTF0",1726341130179,3.11201499,2405.8,2405.6,1.42008727]
["bitfinex-derivatives","ETHF0:USTF0",1726341130380,0.3896,2405.7,2405.6,1.42008727]
["bitfinex-derivatives","ETHF0:USTF0",1726341130578,3.10911499,2405.7,2405.6,1.98080008]
["bitfinex-derivatives","ETHF0:USTF0",1726341131178,0.3896,2405.7,2405.6,1.98080008]
["bitfinex-derivatives","ETHF0:USTF0",1726341131480,0.3896,2405.7,2405.6,3.38516861]
["bitfinex-derivatives","ETHF0:USTF0",1726341131978,0.3896,2405.7,2405.6,2.8244558]
["bitfinex-derivatives","ETHF0:USTF0",1726341132278,0.3896,2405.7,2405.6,3.38530039]
["bitfinex-derivatives","ETHF0:USTF0",1726341132669,0.3896,2405.7,2405.6,1.98093215]
["bitfinex-derivatives","ETHF0:USTF0",1726341133673,0.3896,2405.7,2405.6,3.38529666]
["bitfinex-derivatives","ETHF0:USTF0",1726341133868,0.3896,2405.7,2405.6,1.98093215]
["bitfinex-derivatives","ETHF0:USTF0",1726341134078,0.3896,2405.7,2405.6,1.64850215]
["bitfinex-derivatives","ETHF0:USTF0",1726341135076,3.10911499,2405.7,2405.6,1.64850215]
["bitfinex-derivatives","ETHF0:USTF0",1726341135277,0.3896,2405.7,2405.6,1.64850215]
["bitfinex-derivatives","ETHF0:USTF0",1726341135476,3.10911499,2405.7,2405.6,1.64850215]
["bitfinex-derivatives","ETHF0:USTF0",1726341135673,3.10911499,2405.7,2405.6,1.64855679]
["bitfinex-derivatives","ETHF0:USTF0",1726341135874,0.3896,2405.7,2405.6,1.64855679]
["bitfinex-derivatives","ETHF0:USTF0",1726341136077,0.3896,2405.7,2405.6,1.98099679]
["bitfinex-derivatives","ETHF0:USTF0",1726341136684,0.3896,2405.7,2405.6,2.02665679]
["bitfinex-derivatives","ETHF0:USTF0",1726341137786,0.3896,2405.7,2405.6,3.43374038]
["bitfinex-derivatives","ETHF0:USTF0",1726341138085,0.3896,2405.7,2405.6,2.02665679]
["bitfinex-derivatives","ETHF0:USTF0",1726341141679,0.3896,2405.7,2405.6,1.46575727]
["bitfinex-derivatives","ETHF0:USTF0",1726341141880,0.3896,2405.7,2405.6,2.02680391]
["bitfinex-derivatives","ETHF0:USTF0",1726341142889,0.3896,2405.7,2405.6,1.46575727]
["bitfinex-derivatives","ETHF0:USTF0",1726341143282,0.3896,2405.7,2405.6,2.02685374]
["bitfinex-derivatives","ETHF0:USTF0",1726341143477,0.3896,2405.7,2405.6,2.58795961]
["bitfinex-derivatives","ETHF0:USTF0",1726341144293,0.3896,2405.7,2405.6,2.58794316]
["bitfinex-derivatives","ETHF0:USTF0",1726341146594,0.3896,2405.7,2405.6,2.02685374]
["bitfinex-derivatives","ETHF0:USTF0",1726341146983,0.3896,2405.7,2405.6,2.58794758]
["bitfinex-derivatives","ETHF0:USTF0",1726341147891,0.3896,2405.7,2405.6,2.92038758]
["bitfinex-derivatives","ETHF0:USTF0",1726341148593,0.3896,2405.7,2405.6,2.58794758]
["bitfinex-derivatives","ETHF0:USTF0",1726341150190,0.3896,2405.7,2405.6,2.02685374]
["bitfinex-derivatives","ETHF0:USTF0",1726341150595,0.3896,2405.7,2405.6,2.58795161]
["bitfinex-derivatives","ETHF0:USTF0",1726341152292,0.3896,2405.7,2405.6,2.02685514]
["bitfinex-derivatives","ETHF0:USTF0",1726341152893,0.3896,2405.7,2405.6,2.02685493]
["bitfinex-derivatives","ETHF0:USTF0",1726341153698,0.3896,2405.7,2405.6,1.46575727]
["bitfinex-derivatives","ETHF0:USTF0",1726341154394,0.3896,2405.7,2405.6,2.02684388]
["bitfinex-derivatives","ETHF0:USTF0",1726341157404,0.3896,2405.7,2405.6,1.46575727]
["bitfinex-derivatives","ETHF0:USTF0",1726341157898,0.3896,2405.7,2405.6,2.02685578]
["bitfinex-derivatives","ETHF0:USTF0",1726341160901,0.3896,2405.7,2405.6,2.02473338]
["bitfinex-derivatives","ETHF0:USTF0",1726341161401,0.3896,2405.7,2405.6,1.46363487]
["bitfinex-derivatives","ETHF0:USTF0",1726341161604,3.10911499,2405.7,2405.6,2.02473035]
["bitfinex-derivatives","ETHF0:USTF0",1726341162398,3.10911499,2405.7,2405.6,3.43071338]
["bitfinex-derivatives","ETHF0:USTF0",1726341162602,3.10911499,2405.7,2405.6,2.02473035]
["bitfinex-derivatives","ETHF0:USTF0",1726341163198,0.3896,2405.7,2405.6,2.80268049]
["bitfinex-derivatives","ETHF0:USTF0",1726341163406,0.3896,2405.7,2405.6,5.33306557]
["bitfinex-derivatives","ETHF0:USTF0",1726341165103,0.3896,2405.7,2405.6,5.6655217]
["bitfinex-derivatives","ETHF0:USTF0",1726341165302,0.3896,2405.7,2405.6,4.87488631]
["bitfinex-derivatives","ETHF0:USTF0",1726341165698,0.3896,2405.7,2405.6,5.33288015]
["bitfinex-derivatives","ETHF0:USTF0",1726341168803,0.38867386,2405.7,2405.6,5.33288015]
["bitfinex-derivatives","ETHF0:USTF0",1726341169202,0.38867386,2405.7,2405.6,4.87488809]
["bitfinex-derivatives","ETHF0:USTF0",1726341169396,0.38867386,2405.7,2405.6,5.33288427]
["bitfinex-derivatives","ETHF0:USTF0",1726341170109,0.38867386,2405.7,2405.6,3.6997347]
["bitfinex-derivatives","ETHF0:USTF0",1726341170110,3.10818885,2405.7,2405.6,3.6997347]
["bitfinex-derivatives","ETHF0:USTF0",1726341170407,3.10818885,2405.7,2405.6,2.34439861]
["bitfinex-derivatives","ETHF0:USTF0",1726341170604,3.10818885,2405.7,2405.6,0.93893432]
["bitfinex-derivatives","ETHF0:USTF0",1726341170795,0.38867386,2405.7,2405.6,2.34439389]
["bitfinex-derivatives","ETHF0:USTF0",1726341171505,0.38867386,2405.7,2405.6,2.80244137]
["bitfinex-derivatives","ETHF0:USTF0",1726341171906,0.38867386,2405.7,2405.6,2.80251381]
["bitfinex-derivatives","ETHF0:USTF0",1726341172108,3.10818885,2405.7,2405.6,2.34446633]
["bitfinex-derivatives","ETHF0:USTF0",1726341172508,3.10818885,2405.7,2405.6,1.78355957]
["bitfinex-derivatives","ETHF0:USTF0",1726341172709,3.10818885,2405.7,2405.6,2.344475]
["bitfinex-derivatives","ETHF0:USTF0",1726341175910,3.10818885,2405.7,2405.6,1.78355957]
["bitfinex-derivatives","ETHF0:USTF0",1726341176116,3.10818885,2405.7,2405.6,2.34446219]
["bitfinex-derivatives","ETHF0:USTF0",1726341178315,3.10818885,2405.7,2405.6,2.34408155]
["bitfinex-derivatives","ETHF0:USTF0",1726341179105,3.10818885,2405.7,2405.6,0.93900262]
["bitfinex-derivatives","ETHF0:USTF0",1726341179414,3.10818885,2405.7,2405.6,2.34388185]
["bitfinex-derivatives","ETHF0:USTF0",1726341180317,3.10818885,2405.7,2405.6,0.93881351]
["bitfinex-derivatives","ETHF0:USTF0",1726341181818,3.10818885,2405.7,2405.6,1.27125351]
["bitfinex-derivatives","ETHF0:USTF0",1726341182014,3.10818885,2405.7,2405.6,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1726341182216,3.10818885,2405.7,2405.6,1.27109623]
["bitfinex-derivatives","ETHF0:USTF0",1726341182411,3.10818885,2405.7,2405.6,4.76647347]
["bitfinex-derivatives","ETHF0:USTF0",1726341182619,0.38867386,2405.7,2405.6,5.66329876]
["bitfinex-derivatives","ETHF0:USTF0",1726341182921,0.38867386,2405.7,2405.6,5.33085876]
["bitfinex-derivatives","ETHF0:USTF0",1726341184921,0.38867386,2405.7,2405.6,3.87351012]
["bitfinex-derivatives","ETHF0:USTF0",1726341185223,0.38867386,2405.7,2405.6,3.41579013]
["bitfinex-derivatives","ETHF0:USTF0",1726341185413,0.38867386,2405.7,2405.6,3.87353198]
["bitfinex-derivatives","ETHF0:USTF0",1726341185722,2.71951499,2406.1,2405.9,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1726341186017,2.71951499,2406.2,2406.0,5.97318882]
["bitfinex-derivatives","ETHF0:USTF0",1726341186217,2.71951499,2406.2,2406.1,0.56056367]
["bitfinex-derivatives","ETHF0:USTF0",1726341186419,3.12051499,2406.3,2406.1,0.56029846]
["bitfinex-derivatives","ETHF0:USTF0",1726341186622,3.12051499,2406.3,2406.0,5.14671947]
["bitfinex-derivatives","ETHF0:USTF0",1726341187826,0.401,2406.3,2406.0,5.14671947]
["bitfinex-derivatives","ETHF0:USTF0",1726341188027,3.12051499,2406.3,2406.1,0.33237]
["bitfinex-derivatives","ETHF0:USTF0",1726341188223,0.401,2406.3,2406.1,0.33237]
["bitfinex-derivatives","ETHF0:USTF0",1726341188422,0.401,2406.3,2406.0,5.14671947]
["bitfinex-derivatives","ETHF0:USTF0",1726341189425,0.401,2406.3,2406.1,0.33236]
["bitfinex-derivatives","ETHF0:USTF0",1726341190222,0.401,2406.3,2406.0,5.14671947]
["bitfinex-derivatives","ETHF0:USTF0",1726341192136,0.401,2406.3,2406.0,1.93891947]
["bitfinex-derivatives","ETHF0:USTF0",1726341192335,0.401,2406.3,2406.1,0.33237]
["bitfinex-derivatives","ETHF0:USTF0",1726341196738,0.401,2406.3,2406.0,1.48137]
["bitfinex-derivatives","ETHF0:USTF0",1726341197031,0.401,2406.3,2406.0,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1726341197236,0.3775,2406.2,2406.0,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1726341197435,0.4007,2406.1,2406.0,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1726341199036,0.4007,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726341199236,0.4007,2406.1,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726341199237,0.3863,2406.0,2405.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726341199835,0.3863,2406.0,2405.7,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1726341200335,0.3863,2406.0,2405.8,0.33241]
["bitfinex-derivatives","ETHF0:USTF0",1726341202241,0.3863,2406.0,2405.7,2.96391]
["bitfinex-derivatives","ETHF0:USTF0",1726341202440,0.3863,2406.0,2405.7,2.59071]
["bitfinex-derivatives","ETHF0:USTF0",1726341202843,0.3844,2405.9,2405.7,2.59071]
["bitfinex-derivatives","ETHF0:USTF0",1726341203048,0.3944,2405.8,2405.7,2.59071]
["bitfinex-derivatives","ETHF0:USTF0",1726341207842,0.3844,2405.9,2405.7,2.59071]
["bitfinex-derivatives","ETHF0:USTF0",1726341211652,0.3844,2405.9,2405.8,0.33241]
["bitfinex-derivatives","ETHF0:USTF0",1726341211850,0.3863,2406.0,2405.8,0.33241]
["bitfinex-derivatives","ETHF0:USTF0",1726341212248,0.3863,2406.0,2405.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341212745,0.4107,2406.1,2405.9,1.83239]
["bitfinex-derivatives","ETHF0:USTF0",1726341212947,0.3978,2406.0,2405.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341213343,0.4107,2406.1,2406.0,0.33238]
["bitfinex-derivatives","ETHF0:USTF0",1726341213647,0.4084,2406.3,2406.1,0.33237]
["bitfinex-derivatives","ETHF0:USTF0",1726341213854,0.4084,2406.3,2406.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341214356,6.45359499,2406.8,2406.2,8.8638]
["bitfinex-derivatives","ETHF0:USTF0",1726341214548,0.8126,2406.7,2406.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341217151,0.8126,2406.7,2406.5,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1726341217764,0.8126,2406.7,2406.5,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1726341218057,3.30341499,2407.0,2406.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1726341218259,0.3751,2406.8,2406.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341219566,0.3858,2407.0,2406.7,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726341219854,0.7666,2407.0,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341221052,0.3808,2407.0,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341225155,0.3895,2407.1,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341225360,0.7995,2407.1,2406.9,2.20515]
["bitfinex-derivatives","ETHF0:USTF0",1726341225559,0.7995,2407.1,2406.9,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726341230156,0.7995,2407.1,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341239966,0.7995,2407.1,2406.9,1.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726341240566,0.7995,2407.1,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341240871,0.7995,2407.1,2407.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726341241765,0.7995,2407.1,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341242181,0.7995,2407.1,2406.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341243770,0.7995,2407.1,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341244472,0.7995,2407.1,2406.9,5.04005]
["bitfinex-derivatives","ETHF0:USTF0",1726341247168,0.7995,2407.1,2406.9,5.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726341247773,3.2078,2407.4,2406.9,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1726341247965,3.6042,2407.4,2407.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341248871,0.3964,2407.4,2407.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341250278,0.3964,2407.4,2407.2,1.83221]
["bitfinex-derivatives","ETHF0:USTF0",1726341251279,0.3964,2407.4,2407.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341251479,0.3964,2407.4,2407.1,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1726341252885,0.3964,2407.4,2407.2,0.33221]
["bitfinex-derivatives","ETHF0:USTF0",1726341253279,0.3964,2407.4,2407.1,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1726341253478,0.3964,2407.4,2407.2,0.33221]
["bitfinex-derivatives","ETHF0:USTF0",1726341253880,0.3964,2407.4,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341259486,3.11591499,2407.4,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341261884,0.3964,2407.4,2407.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726341262087,2.71964176,2407.3,2407.1,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726341262587,2.71964176,2407.3,2407.1,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1726341262988,0.72859,2407.4,2407.1,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1726341263386,0.72859,2407.4,2407.1,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726341263691,0.7279,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726341263893,0.4127,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726341264194,0.4127,2407.2,2407.0,3.54004]
["bitfinex-derivatives","ETHF0:USTF0",1726341264393,0.3954,2407.1,2407.0,3.54004]
["bitfinex-derivatives","ETHF0:USTF0",1726341265090,0.3954,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726341266791,0.3954,2407.1,2406.8,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1726341266987,0.391,2407.0,2406.8,2.22807]
["bitfinex-derivatives","ETHF0:USTF0",1726341267297,0.391,2407.0,2406.8,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726341269293,0.391,2407.0,2406.5,4.83847733]
["bitfinex-derivatives","ETHF0:USTF0",1726341269499,3.54006,2406.9,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341269691,0.3753,2406.8,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341269891,0.7775,2406.8,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341271392,0.7775,2406.8,2406.6,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726341272401,0.7775,2406.8,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341275003,2.71964176,2406.9,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341275205,3.50714176,2406.9,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341275590,0.7875,2406.9,2406.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341277597,3.05189176,2407.0,2406.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341277806,0.3964,2406.9,2406.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341278800,0.72703,2407.1,2406.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341279197,0.3964,2407.0,2406.8,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1726341282398,0.3964,2407.0,2406.8,2.22997]
["bitfinex-derivatives","ETHF0:USTF0",1726341282610,0.72864,2407.0,2406.8,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1726341283005,0.72865,2407.0,2406.6,1.83229]
["bitfinex-derivatives","ETHF0:USTF0",1726341283204,0.3964,2407.0,2406.8,1.83226]
["bitfinex-derivatives","ETHF0:USTF0",1726341283509,0.3964,2407.0,2406.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726341284109,0.3964,2407.0,2406.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726341293118,0.3964,2407.0,2406.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726341294207,0.3964,2407.0,2406.8,2.20597]
["bitfinex-derivatives","ETHF0:USTF0",1726341294415,0.3964,2407.0,2406.8,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1726341294821,0.72864,2407.0,2406.7,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1726341295012,0.72864,2407.0,2406.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726341295314,0.72864,2407.0,2406.7,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1726341300225,3.44828176,2407.0,2406.7,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1726341301117,3.44828176,2407.0,2406.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726341301523,2.71964176,2406.9,2406.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726341301822,3.44828176,2407.0,2406.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726341302022,0.381,2406.8,2406.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726341302917,0.381,2406.8,2406.7,2.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726341303113,0.381,2406.8,2406.7,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1726341304416,3.11604176,2407.0,2406.7,6.37968]
["bitfinex-derivatives","ETHF0:USTF0",1726341304620,3.11604176,2407.0,2406.7,2.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726341308418,2.71964176,2406.9,2406.7,2.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726341310426,0.3761,2406.8,2406.7,2.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726341310721,0.3761,2406.8,2406.7,2.7831281]
["bitfinex-derivatives","ETHF0:USTF0",1726341310919,0.3761,2406.8,2406.7,2.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726341311119,0.3761,2406.8,2406.7,2.78312947]
["bitfinex-derivatives","ETHF0:USTF0",1726341311322,0.3761,2406.8,2406.7,2.4508572]
["bitfinex-derivatives","ETHF0:USTF0",1726341313325,0.3761,2406.8,2406.7,2.45087445]
["bitfinex-derivatives","ETHF0:USTF0",1726341315922,0.3761,2406.8,2406.7,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1726341316131,0.3761,2406.8,2406.7,2.45086219]
["bitfinex-derivatives","ETHF0:USTF0",1726341316429,0.3761,2406.8,2406.7,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1726341319824,0.3761,2406.8,2406.7,2.97677032]
["bitfinex-derivatives","ETHF0:USTF0",1726341320637,0.3761,2406.8,2406.7,3.30905032]
["bitfinex-derivatives","ETHF0:USTF0",1726341321340,0.3761,2406.8,2406.7,3.86853175]
["bitfinex-derivatives","ETHF0:USTF0",1726341322539,0.3761,2406.8,2406.7,3.30905032]
["bitfinex-derivatives","ETHF0:USTF0",1726341322734,0.3761,2406.8,2406.7,3.86851998]
["bitfinex-derivatives","ETHF0:USTF0",1726341323236,0.3761,2406.8,2406.7,3.53623998]
["bitfinex-derivatives","ETHF0:USTF0",1726341323437,0.3761,2406.8,2406.7,2.45166966]
["bitfinex-derivatives","ETHF0:USTF0",1726341323438,3.10186558,2406.8,2406.7,2.45166966]
["bitfinex-derivatives","ETHF0:USTF0",1726341326038,3.10186558,2406.8,2406.7,2.45176823]
["bitfinex-derivatives","ETHF0:USTF0",1726341328434,3.10186558,2406.8,2406.7,0.55956823]
["bitfinex-derivatives","ETHF0:USTF0",1726341328635,3.10186558,2406.8,2406.4,1.62685549]
["bitfinex-derivatives","ETHF0:USTF0",1726341328636,0.70837,2406.8,2406.4,1.41690032]
["bitfinex-derivatives","ETHF0:USTF0",1726341328942,2.72606569,2406.6,2406.5,0.55964621]
["bitfinex-derivatives","ETHF0:USTF0",1726341329147,2.72606569,2406.6,2406.5,0.55965615]
["bitfinex-derivatives","ETHF0:USTF0",1726341330344,0.807,2406.7,2406.5,1.64422647]
["bitfinex-derivatives","ETHF0:USTF0",1726341330345,3.53306569,2406.7,2406.5,1.64422647]
["bitfinex-derivatives","ETHF0:USTF0",1726341330547,3.53306569,2406.7,2406.5,1.08457032]
["bitfinex-derivatives","ETHF0:USTF0",1726341331245,3.86535569,2406.7,2406.4,1.41690032]
["bitfinex-derivatives","ETHF0:USTF0",1726341333540,3.86535569,2406.7,2406.4,0.33233]
["bitfinex-derivatives","ETHF0:USTF0",1726341334047,3.86535569,2406.7,2406.4,1.41690032]
["bitfinex-derivatives","ETHF0:USTF0",1726341335040,3.86535569,2406.7,2406.4,0.33233]
["bitfinex-derivatives","ETHF0:USTF0",1726341335243,0.3323,2406.6,2406.3,1.08457032]
["bitfinex-derivatives","ETHF0:USTF0",1726341335437,3.05836569,2406.6,2406.3,2.58457032]
["bitfinex-derivatives","ETHF0:USTF0",1726341335640,0.4113,2406.5,2406.3,2.58457032]
["bitfinex-derivatives","ETHF0:USTF0",1726341335940,0.3989,2406.4,2406.3,2.58457032]
["bitfinex-derivatives","ETHF0:USTF0",1726341336149,0.3989,2406.4,2406.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341340937,0.73123,2406.4,2406.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341341143,0.33234,2406.3,2406.1,1.49477032]
["bitfinex-derivatives","ETHF0:USTF0",1726341341339,0.33234,2406.3,2406.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726341341544,0.3797,2406.2,2406.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726341347646,0.3797,2406.2,2406.1,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1726341348556,0.3797,2406.2,2406.1,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1726341349149,0.3797,2406.2,2406.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1726341352149,0.3797,2406.2,2406.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726341360666,6.26616569,2406.6,2406.2,0.33235]
["bitfinex-derivatives","ETHF0:USTF0",1726341360851,6.26616569,2406.6,2406.3,1.83233]
["bitfinex-derivatives","ETHF0:USTF0",1726341360852,0.4134,2406.5,2406.3,1.83233]
["bitfinex-derivatives","ETHF0:USTF0",1726341361163,0.194,2407.0,2406.4,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1726341361461,0.194,2407.0,2406.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341361462,0.4134,2407.0,2406.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341361651,0.74564,2407.0,2406.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341361852,0.74564,2407.0,2406.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726341362554,0.4134,2407.0,2406.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726341363954,0.71514,2407.1,2406.9,3.54006]
["bitfinex-derivatives","ETHF0:USTF0",1726341363955,0.3829,2407.1,2406.9,3.54006]
["bitfinex-derivatives","ETHF0:USTF0",1726341364158,3.25225569,2407.4,2407.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341364159,0.52619,2407.4,2407.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341364365,5.20858,2407.5,2407.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341364556,0.33219,2407.4,2407.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341365559,6.70858,2407.5,2407.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341366262,1.83219,2407.4,2406.9,5.86265]
["bitfinex-derivatives","ETHF0:USTF0",1726341366461,3.54,2407.3,2406.9,1.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726341366661,0.3853,2407.2,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341366858,0.4119,2407.1,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341367058,0.7961,2407.1,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341367363,0.7961,2407.1,2406.9,1.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726341369664,0.7961,2407.1,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341376564,1.12834,2407.1,2406.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726341376862,1.12834,2407.1,2406.7,1.83228]
["bitfinex-derivatives","ETHF0:USTF0",1726341377273,1.12834,2407.1,2406.7,5.04008]
["bitfinex-derivatives","ETHF0:USTF0",1726341379667,1.12834,2407.1,2406.7,1.83228]
["bitfinex-derivatives","ETHF0:USTF0",1726341384273,1.12834,2407.1,2406.8,0.33227]
["bitfinex-derivatives","ETHF0:USTF0",1726341384577,1.12834,2407.1,2406.8,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1726341384872,1.12834,2407.1,2406.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726341385075,0.7961,2407.1,2406.9,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1726341385263,0.7961,2407.1,2406.9,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1726341385671,0.7961,2407.1,2406.9,2.59296]
["bitfinex-derivatives","ETHF0:USTF0",1726341385973,0.7961,2407.1,2406.9,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1726341386176,0.3842,2407.1,2406.9,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1726341388575,0.71643,2407.1,2406.9,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1726341392571,0.3933,2407.3,2406.9,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1726341392879,1.10651,2407.3,2406.9,2.59294]
["bitfinex-derivatives","ETHF0:USTF0",1726341393768,1.10651,2407.3,2406.9,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1726341393974,1.10651,2407.3,2406.9,2.59295]
["bitfinex-derivatives","ETHF0:USTF0",1726341394373,1.10651,2407.3,2406.9,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1726341394671,3.2078,2407.4,2407.2,1.83221]
["bitfinex-derivatives","ETHF0:USTF0",1726341394877,3.2078,2407.4,2407.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726341399380,3.53999,2407.4,2407.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726341401175,0.33219,2407.4,2407.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726341405385,3.05825569,2407.4,2407.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726341406988,0.33219,2407.4,2407.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726341407184,3.05825569,2407.4,2407.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726341408490,3.05825569,2407.4,2407.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726341409695,3.43515569,2407.4,2407.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726341411491,3.43515569,2407.4,2407.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726341430121,0.70909,2407.4,2407.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726341430417,3.43331692,2407.4,2407.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726341430811,0.70909,2407.4,2407.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726341431113,3.43328918,2407.4,2407.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726341431513,0.70909,2407.4,2407.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726341432007,3.10131417,2407.4,2407.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726341432416,0.70909,2407.4,2407.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726341432913,3.43356757,2407.4,2407.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726341433224,0.70909,2407.4,2407.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726341435111,3.10178828,2407.4,2407.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726341435307,0.3769,2407.4,2407.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726341444325,2.72578197,2407.4,2407.3,15.96986999]
["bitfinex-derivatives","ETHF0:USTF0",1726341444527,2.72578197,2407.5,2407.4,0.33219]
["bitfinex-derivatives","ETHF0:USTF0",1726341444724,3.2078,2407.7,2407.4,6.12431029]
["bitfinex-derivatives","ETHF0:USTF0",1726341444725,2.72578197,2407.6,2407.4,6.12431029]
["bitfinex-derivatives","ETHF0:USTF0",1726341444931,2.72578197,2407.6,2407.5,2.05993089]
["bitfinex-derivatives","ETHF0:USTF0",1726341445327,2.72578197,2407.6,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341446424,2.72578197,2407.7,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341446925,0.71644,2407.8,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341446926,2.72578197,2407.6,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341447127,2.72578197,2407.7,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341449325,2.72578197,2407.7,2407.5,1.83217]
["bitfinex-derivatives","ETHF0:USTF0",1726341449836,3.11008197,2407.8,2407.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726341450037,0.3843,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341450728,0.3843,2407.8,2407.7,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1726341450929,5.93358197,2408.0,2407.7,6.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726341451133,2.82278197,2408.1,2408.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1726341451341,3.13108197,2408.2,2408.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726341451640,0.4053,2408.2,2408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341461241,0.4053,2408.2,2408.1,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1726341461740,3.93156,2408.4,2408.1,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1726341461949,4.30596,2408.4,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341463045,3.9739,2408.4,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341463555,0.7661,2408.4,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341463737,3.9739,2408.4,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341464339,4.30595,2408.4,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341465241,1.09815,2408.4,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341465441,4.30595,2408.4,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341465847,1.09815,2408.4,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341466347,4.30595,2408.4,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341467735,4.30595,2408.4,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341467941,0.33206,2408.3,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341468137,1.09816,2408.4,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341468649,4.30596,2408.4,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341475349,3.9739,2408.4,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341475739,0.7661,2408.4,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341476549,0.3744,2408.4,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341476942,0.3744,2408.4,2408.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1726341484350,0.74544,2408.5,2408.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1726341484558,1.14364,2408.5,2408.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1726341485547,0.8116,2408.5,2408.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1726341486253,0.8116,2408.5,2408.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726341486448,0.8116,2408.5,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341486449,1.14364,2408.5,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341488252,2.72578197,2408.4,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341489259,2.72578197,2408.3,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341491253,4.41455869,2408.5,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341492061,4.08251869,2408.5,2408.3,1.83206]
["bitfinex-derivatives","ETHF0:USTF0",1726341492253,3.60293869,2408.7,2408.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726341492556,3.60293869,2408.7,2408.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1726341492758,0.33202,2408.7,2408.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1726341493253,8.45241869,2408.8,2408.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1726341493459,4.03241869,2408.8,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341495458,0.7615,2408.8,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341497762,3.48274948,2408.8,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341498666,3.81473948,2408.8,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341498863,1.09349,2408.8,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341499161,2.72084275,2408.7,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341500560,3.81433275,2408.8,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341500764,3.2078,2408.6,2408.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726341500956,0.3734,2408.5,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341501263,0.4099,2408.4,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341501756,0.4099,2408.4,2408.1,1.82096809]
["bitfinex-derivatives","ETHF0:USTF0",1726341501757,0.74196,2408.4,2408.1,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1726341503458,2.72084275,2408.2,2408.1,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1726341504263,2.72084275,2408.3,2408.1,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1726341504566,2.72084275,2408.3,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341505860,2.72076517,2408.3,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341506564,2.72077568,2408.3,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341508662,2.72077568,2408.3,2408.2,8.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726341508862,2.72077568,2408.3,2408.2,9.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726341509262,2.72077568,2408.3,2408.2,7.69188]
["bitfinex-derivatives","ETHF0:USTF0",1726341509465,2.72077568,2408.3,2408.2,5.98408]
["bitfinex-derivatives","ETHF0:USTF0",1726341510273,0.4099,2408.4,2408.2,5.98408]
["bitfinex-derivatives","ETHF0:USTF0",1726341510565,0.4099,2408.4,2408.2,1.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726341510965,0.4099,2408.4,2408.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726341516469,0.3933,2408.5,2408.3,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1726341516675,0.3933,2408.5,2408.4,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1726341520478,0.3933,2408.5,2408.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341528782,0.3933,2408.5,2408.4,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1726341528984,0.3933,2408.5,2408.4,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1726341531784,2.72118652,2408.7,2408.4,2.64285]
["bitfinex-derivatives","ETHF0:USTF0",1726341531990,3.12058652,2408.7,2408.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341533589,0.3994,2408.7,2408.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341536477,0.3994,2408.7,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341536683,3.67031869,2408.7,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341537186,0.33203,2408.6,2408.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341537487,4.00233869,2408.7,2408.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341538484,3.27091869,2408.6,2408.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341539290,4.00233869,2408.7,2408.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341539592,3.60294869,2408.6,2408.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726341539788,2.7219338,2408.3,2408.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726341540381,0.33204,2408.5,2408.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341540382,2.7219338,2408.4,2408.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341540588,1.194,2408.4,2408.2,5.79397809]
["bitfinex-derivatives","ETHF0:USTF0",1726341540785,1.194,2408.4,2408.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341542792,3.9159338,2408.4,2408.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341543184,1.194,2408.4,2408.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341543591,3.9159338,2408.4,2408.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341547891,1.194,2408.4,2408.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341548193,3.9159338,2408.4,2408.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341553697,1.194,2408.4,2408.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341553884,1.52605,2408.4,2408.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341554089,1.194,2408.4,2408.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341554890,3.9159338,2408.4,2408.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341555698,1.194,2408.4,2408.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341556596,2.72250762,2408.3,2408.2,5.03988]
["bitfinex-derivatives","ETHF0:USTF0",1726341556795,2.72250762,2408.3,2408.2,5.26664038]
["bitfinex-derivatives","ETHF0:USTF0",1726341556991,0.7896,2408.4,2408.2,5.26665423]
["bitfinex-derivatives","ETHF0:USTF0",1726341557186,2.72251343,2408.3,2408.2,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1726341557383,0.7896,2408.4,2408.2,5.67354067]
["bitfinex-derivatives","ETHF0:USTF0",1726341557585,2.72251161,2408.3,2408.2,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1726341557894,2.72251161,2408.3,2408.2,2.46571911]
["bitfinex-derivatives","ETHF0:USTF0",1726341558895,2.72251161,2408.3,2408.2,2.46579693]
["bitfinex-derivatives","ETHF0:USTF0",1726341560490,2.72251161,2408.3,2408.2,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1726341560702,2.72251161,2408.3,2408.2,2.46579692]
["bitfinex-derivatives","ETHF0:USTF0",1726341561391,2.72251161,2408.3,2408.2,2.05889692]
["bitfinex-derivatives","ETHF0:USTF0",1726341561586,0.7896,2408.4,2408.2,2.05889692]
["bitfinex-derivatives","ETHF0:USTF0",1726341561587,1.53076,2408.4,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341561795,1.53076,2408.4,2408.0,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1726341561796,1.1987,2408.4,2408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341561999,1.1987,2408.4,2408.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341562000,0.33207,2408.3,2408.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341562209,2.72273825,2408.1,2408.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341562502,2.72273825,2408.1,2408.0,5.26688712]
["bitfinex-derivatives","ETHF0:USTF0",1726341563491,2.72273825,2408.1,2408.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341563690,2.72273825,2408.3,2408.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341564494,3.05479825,2408.3,2408.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341565307,0.33209,2408.1,2407.9,1.08617809]
["bitfinex-derivatives","ETHF0:USTF0",1726341565597,0.33209,2408.1,2407.8,1.08617809]
["bitfinex-derivatives","ETHF0:USTF0",1726341565598,0.3736,2408.0,2407.8,1.08617809]
["bitfinex-derivatives","ETHF0:USTF0",1726341565793,0.7629,2408.0,2407.8,1.08617809]
["bitfinex-derivatives","ETHF0:USTF0",1726341566595,0.7629,2408.0,2407.7,5.42612809]
["bitfinex-derivatives","ETHF0:USTF0",1726341566793,0.7629,2408.0,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341574000,0.4118,2408.2,2407.9,1.83212]
["bitfinex-derivatives","ETHF0:USTF0",1726341574216,1.12488,2408.2,2408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341576707,0.381,2408.2,2408.1,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726341576914,6.02753825,2408.4,2408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341577097,0.3901,2408.5,2408.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341577301,0.3901,2408.5,2408.3,5.03986]
["bitfinex-derivatives","ETHF0:USTF0",1726341577502,0.3901,2408.5,2408.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341578304,0.3901,2408.5,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341581505,3.11283825,2408.5,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341582103,0.3901,2408.5,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341583402,3.11283825,2408.5,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341584514,0.3901,2408.5,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341585526,3.11283825,2408.5,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341585717,0.3901,2408.5,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341592814,2.72273825,2408.4,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341594720,3.11283825,2408.5,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341594920,2.72273825,2408.4,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341596422,2.72273825,2408.4,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341596633,0.3731,2408.3,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341597528,4.85717,2408.3,2408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341597833,3.51236742,2408.2,2408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341600237,3.51236742,2408.2,2408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341600729,0.7924,2408.2,2408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341608243,2.71996742,2408.3,2408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341608439,3.12746742,2408.5,2408.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726341608644,3.12746742,2408.5,2408.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341610340,2.71996742,2408.5,2408.4,1.83205]
["bitfinex-derivatives","ETHF0:USTF0",1726341610540,2.71996742,2408.6,2408.4,1.83205]
["bitfinex-derivatives","ETHF0:USTF0",1726341610741,7.20306742,2408.7,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341611445,2.71996742,2408.6,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341612648,3.11506742,2408.7,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341613248,2.71996742,2408.6,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341613738,3.11506742,2408.7,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341615743,2.71996742,2408.7,2408.5,1.83204]
["bitfinex-derivatives","ETHF0:USTF0",1726341615946,2.71996742,2408.7,2408.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726341616341,3.43435742,2408.8,2408.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726341616552,3.10236742,2408.8,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341618641,0.3824,2408.8,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341619756,3.10236742,2408.8,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341620250,0.3824,2408.8,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341620852,0.5025,2408.9,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341621042,0.8122,2408.9,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341622542,0.8122,2408.9,2408.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726341622744,0.4055,2408.9,2408.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726341623149,3.12546742,2408.9,2408.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726341627458,0.4055,2408.9,2408.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726341628753,3.12546742,2408.9,2408.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726341628953,0.4055,2408.9,2408.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726341630150,2.71996742,2409.0,2408.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726341630353,2.71996742,2409.0,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341631259,0.8053,2409.1,2408.9,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726341632547,0.8053,2409.1,2408.9,2.21978]
["bitfinex-derivatives","ETHF0:USTF0",1726341632949,0.8053,2409.1,2409.0,0.33197]
["bitfinex-derivatives","ETHF0:USTF0",1726341633151,0.8053,2409.1,2408.9,2.21977]
["bitfinex-derivatives","ETHF0:USTF0",1726341638262,0.8053,2409.1,2408.9,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726341638566,0.8053,2409.1,2408.9,2.21978]
["bitfinex-derivatives","ETHF0:USTF0",1726341643560,0.8053,2409.1,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341644462,0.8053,2409.1,2408.9,1.83198]
["bitfinex-derivatives","ETHF0:USTF0",1726341647969,0.8053,2409.1,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341648358,3.52526742,2409.1,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341649668,3.52526742,2409.1,2408.9,1.83198]
["bitfinex-derivatives","ETHF0:USTF0",1726341650272,0.8053,2409.1,2408.9,1.83198]
["bitfinex-derivatives","ETHF0:USTF0",1726341650474,3.52526742,2409.1,2408.9,1.83198]
["bitfinex-derivatives","ETHF0:USTF0",1726341651666,3.12596742,2409.1,2408.9,1.83198]
["bitfinex-derivatives","ETHF0:USTF0",1726341653268,0.406,2409.1,2408.9,1.83198]
["bitfinex-derivatives","ETHF0:USTF0",1726341654269,0.406,2409.1,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341654472,3.11826742,2409.3,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341654663,3.6851,2409.4,2409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341654870,3.6851,2409.4,2409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341654871,4.38982,2409.4,2409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341655169,3.9609,2409.4,2409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341658078,0.7531,2409.4,2409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341659278,0.7531,2409.4,2409.3,1.83193]
["bitfinex-derivatives","ETHF0:USTF0",1726341659479,0.7531,2409.4,2409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341659966,0.3803,2409.4,2409.3,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726341660773,0.3319,2409.5,2409.3,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726341660980,2.81696742,2409.7,2409.4,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1726341661276,2.81696742,2409.7,2409.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341661476,1.11956,2409.8,2409.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341661477,3.83952742,2409.8,2409.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341662576,1.11956,2409.8,2409.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341663278,0.7877,2409.8,2409.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341665478,0.7877,2409.8,2409.6,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1726341668272,0.7877,2409.8,2409.6,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1726341668676,2.7154652,2409.7,2409.6,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1726341669077,2.7154652,2409.8,2409.7,0.33187]
["bitfinex-derivatives","ETHF0:USTF0",1726341669479,2.7154652,2409.9,2409.7,0.33187]
["bitfinex-derivatives","ETHF0:USTF0",1726341669680,2.7154652,2409.9,2409.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341670278,2.71454215,2409.9,2409.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341670788,2.71454215,2409.9,2409.8,1.83186]
["bitfinex-derivatives","ETHF0:USTF0",1726341671386,2.71359231,2409.9,2409.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341675185,4.48144,2409.9,2409.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341675381,0.3984,2409.8,2409.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341676878,0.3984,2409.8,2409.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726341677079,0.33189,2409.6,2409.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341677283,4.0181,2409.7,2409.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726341677488,0.33192,2409.4,2409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341678188,0.33196,2409.1,2408.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1726341678378,0.7844,2409.0,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341681085,0.33198,2408.9,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341681388,0.74398,2408.9,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341681886,3.95178,2408.9,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341683484,6.66461307,2408.9,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341684287,5.92063307,2408.9,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341684594,0.4078,2409.0,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341684595,3.12063307,2409.0,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341684790,0.4078,2409.0,2408.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726341694701,0.4078,2409.0,2408.8,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1726341695004,0.4078,2409.0,2408.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726341696299,0.82004,2409.2,2408.9,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1726341696604,1.20444,2409.2,2409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341696903,1.10744,2409.2,2409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341698602,3.82027307,2409.2,2409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341699503,0.33196,2409.1,2409.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341699696,0.33197,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726341699912,0.33197,2409.0,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341706100,0.3911,2409.2,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341706410,0.33199,2408.9,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341710405,0.74359,2408.9,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341711309,4.89479,2408.9,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341711611,0.33201,2408.7,2408.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726341711811,0.7448,2408.8,2408.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341712009,0.4116,2408.9,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341712209,0.33198,2409.0,2408.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726341712513,0.33198,2409.0,2408.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1726341713013,0.4116,2409.1,2408.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1726341713014,0.74356,2409.1,2408.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1726341713516,0.33197,2409.0,2408.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1726341715706,0.74356,2409.1,2408.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1726341716431,0.33197,2409.0,2408.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1726341716615,0.33197,2409.0,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341717809,0.74355,2409.1,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341718010,0.33197,2409.0,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341718214,0.74356,2409.1,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341718623,0.4116,2409.1,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341718821,0.4116,2409.1,2408.9,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726341720723,0.74355,2409.1,2408.9,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726341721226,4.01446869,2409.1,2408.9,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726341722527,3.27091869,2409.0,2408.9,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726341728927,2.72218984,2409.0,2408.9,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726341734826,3.05415984,2409.0,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341735032,0.4062,2408.9,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341735731,3.67711869,2408.9,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341736726,0.4062,2408.9,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341737033,3.67711869,2408.9,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341737229,3.27091869,2408.9,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341737529,0.33197,2409.0,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341737530,3.27091869,2409.0,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341737734,3.27091869,2409.0,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341738035,4.96383181,2409.1,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341738230,0.33197,2409.0,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341738435,3.59904935,2409.0,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341738934,0.33197,2409.0,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341741538,4.96383181,2409.1,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341743840,2.72290419,2409.0,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341744528,1.14776,2409.1,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341746230,2.72317917,2409.0,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341746443,1.14776,2409.1,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341746736,0.8158,2409.1,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341746942,2.72325823,2408.9,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341748642,3.05523823,2408.9,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341749541,3.05523823,2408.9,2408.6,2.58617809]
["bitfinex-derivatives","ETHF0:USTF0",1726341749742,0.7675,2408.8,2408.6,2.58617809]
["bitfinex-derivatives","ETHF0:USTF0",1726341749937,3.49075823,2408.8,2408.6,2.58617809]
["bitfinex-derivatives","ETHF0:USTF0",1726341750441,3.82274823,2408.8,2408.6,2.58617809]
["bitfinex-derivatives","ETHF0:USTF0",1726341750642,3.82274823,2408.8,2408.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341750838,4.36698938,2408.8,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341752536,3.63989938,2408.8,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341752740,6.47529938,2409.0,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341752950,6.88569938,2409.0,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341753243,3.67789938,2409.0,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341753439,7.82909938,2409.0,2408.4,4.29397809]
["bitfinex-derivatives","ETHF0:USTF0",1726341753633,3.26754182,2408.9,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341755140,6.47534182,2408.8,2408.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726341755439,4.04904182,2408.7,2408.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726341755637,4.45894182,2408.7,2408.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726341757939,4.45894182,2408.7,2408.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341759045,1.1914,2408.7,2408.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341759243,5.93027709,2408.8,2408.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341759545,2.72247709,2408.9,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341760140,2.72247709,2409.0,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341760341,2.72247709,2409.0,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341760646,0.74066,2409.1,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341761143,2.72202923,2409.0,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341765941,3.26754182,2409.0,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341768254,3.26754182,2409.0,2408.9,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1726341773154,2.72207841,2409.0,2408.9,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1726341779050,2.72207841,2409.0,2408.9,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1726341779653,2.72207841,2409.0,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341779852,0.4026,2408.9,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341780661,0.73458,2408.9,2408.6,5.79397809]
["bitfinex-derivatives","ETHF0:USTF0",1726341780859,1.1386,2408.8,2408.5,1.08617809]
["bitfinex-derivatives","ETHF0:USTF0",1726341781165,3.05409841,2408.7,2408.3,2.58617809]
["bitfinex-derivatives","ETHF0:USTF0",1726341781354,2.72207841,2408.6,2408.3,2.58617809]
["bitfinex-derivatives","ETHF0:USTF0",1726341781549,0.4026,2408.5,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341782055,0.3958,2408.4,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341782470,0.8066,2408.4,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341783159,0.8066,2408.4,2408.2,2.58617809]
["bitfinex-derivatives","ETHF0:USTF0",1726341783365,0.8066,2408.4,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341784471,0.8066,2408.4,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341793569,0.3958,2408.4,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341793763,0.3958,2408.4,2408.3,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1726341825493,0.3958,2408.4,2408.3,2.99697809]
["bitfinex-derivatives","ETHF0:USTF0",1726341826395,0.3958,2408.4,2408.3,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1726341826784,0.3958,2408.4,2408.3,2.46933599]
["bitfinex-derivatives","ETHF0:USTF0",1726341831194,0.3958,2408.4,2408.3,2.80139599]
["bitfinex-derivatives","ETHF0:USTF0",1726341831394,3.26754182,2408.6,2408.3,2.80139599]
["bitfinex-derivatives","ETHF0:USTF0",1726341831594,3.67084182,2408.6,2408.4,0.55853599]
["bitfinex-derivatives","ETHF0:USTF0",1726341831903,3.67084182,2408.6,2408.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726341832101,3.67084182,2408.6,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341833301,0.4033,2408.6,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341841799,6.47534182,2408.7,2408.5,2.05854603]
["bitfinex-derivatives","ETHF0:USTF0",1726341841800,3.26754182,2408.7,2408.5,2.05854603]
["bitfinex-derivatives","ETHF0:USTF0",1726341842098,4.45304182,2408.8,2408.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341842605,1.1855,2408.8,2408.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341847314,1.1855,2408.8,2408.5,2.39057603]
["bitfinex-derivatives","ETHF0:USTF0",1726341847613,1.1855,2408.8,2408.5,1.83203]
["bitfinex-derivatives","ETHF0:USTF0",1726341848612,1.1855,2408.8,2408.5,2.91820809]
["bitfinex-derivatives","ETHF0:USTF0",1726341849012,1.1855,2408.8,2408.5,2.58617809]
["bitfinex-derivatives","ETHF0:USTF0",1726341851012,1.1855,2408.8,2408.5,2.91820809]
["bitfinex-derivatives","ETHF0:USTF0",1726341852408,1.1855,2408.8,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341853913,1.1855,2408.8,2408.5,1.83203]
["bitfinex-derivatives","ETHF0:USTF0",1726341855111,1.1855,2408.8,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341855417,1.1855,2408.8,2408.4,1.41822809]
["bitfinex-derivatives","ETHF0:USTF0",1726341855913,1.51749,2408.8,2408.4,1.41822809]
["bitfinex-derivatives","ETHF0:USTF0",1726341856315,1.1855,2408.8,2408.4,1.41822809]
["bitfinex-derivatives","ETHF0:USTF0",1726341856507,1.1855,2408.8,2408.4,0.33205]
["bitfinex-derivatives","ETHF0:USTF0",1726341858718,1.1855,2408.8,2408.4,3.53985]
["bitfinex-derivatives","ETHF0:USTF0",1726341859119,1.1855,2408.8,2408.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726341859418,1.1855,2408.8,2408.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726341859717,1.1855,2408.8,2408.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726341860117,0.7829,2408.8,2408.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726341870923,0.7829,2408.8,2408.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726341872012,0.7829,2408.8,2408.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726341876328,0.7829,2408.8,2408.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726341878622,4.05044182,2408.8,2408.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726341880019,3.26754182,2408.8,2408.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726341880229,3.26754182,2408.9,2408.7,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1726341881729,3.26754182,2408.9,2408.7,5.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726341881923,3.26754182,2408.9,2408.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726341882129,3.64774182,2409.1,2408.8,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1726341882317,3.64774182,2409.1,2409.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341882628,0.3802,2409.1,2409.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341883020,0.3802,2409.1,2409.0,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726341884315,0.3802,2409.1,2409.0,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1726341888428,0.3941,2409.2,2409.0,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1726341888630,0.3835,2409.1,2409.0,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1726341890332,0.3835,2409.1,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341890929,0.3835,2409.1,2408.9,1.83198]
["bitfinex-derivatives","ETHF0:USTF0",1726341893536,0.3941,2409.2,2409.0,1.83197]
["bitfinex-derivatives","ETHF0:USTF0",1726341894640,0.4035,2409.1,2409.0,1.83197]
["bitfinex-derivatives","ETHF0:USTF0",1726341896226,0.3956,2409.4,2409.0,1.83197]
["bitfinex-derivatives","ETHF0:USTF0",1726341896429,0.4059,2409.3,2409.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726341896634,0.4059,2409.3,2409.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726341901046,0.4059,2409.3,2409.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341901439,0.4059,2409.3,2409.0,1.83197]
["bitfinex-derivatives","ETHF0:USTF0",1726341903635,0.4059,2409.3,2409.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341904047,0.4059,2409.3,2409.0,1.83196]
["bitfinex-derivatives","ETHF0:USTF0",1726341908040,0.3846,2409.4,2409.2,1.83193]
["bitfinex-derivatives","ETHF0:USTF0",1726341908247,6.57234182,2409.5,2409.3,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1726341908248,0.3949,2409.5,2409.3,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1726341908551,0.3949,2409.5,2409.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341908748,0.7856,2409.7,2409.4,5.6504]
["bitfinex-derivatives","ETHF0:USTF0",1726341909054,0.7856,2409.7,2409.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341909055,0.3746,2409.7,2409.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341913245,0.3746,2409.7,2409.6,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1726341916143,0.3949,2409.8,2409.6,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1726341916339,0.3949,2409.8,2409.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726341916539,3.73714182,2410.0,2409.8,0.33186]
["bitfinex-derivatives","ETHF0:USTF0",1726341916540,0.4696,2410.0,2409.8,0.33186]
["bitfinex-derivatives","ETHF0:USTF0",1726341916748,0.3726,2410.0,2409.9,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1726341921257,0.3726,2410.0,2409.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341921446,0.3726,2410.0,2409.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341923743,0.3726,2410.0,2409.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726341923949,0.3726,2410.0,2409.7,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726341925949,0.3726,2410.0,2409.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341927356,0.4109,2410.1,2409.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341928057,0.4109,2410.1,2410.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341928448,0.33178,2410.4,2410.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341928449,0.3745,2410.4,2410.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341928659,0.4081,2410.3,2410.1,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1726341928849,0.4081,2410.3,2410.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726341929048,0.4081,2410.3,2410.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726341929356,0.4081,2410.3,2410.1,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1726341929854,0.4081,2410.3,2410.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341934456,0.4081,2410.3,2410.2,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1726341934962,0.4081,2410.3,2410.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341935963,0.33175,2410.6,2410.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726341936161,0.407,2410.5,2410.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341938667,0.407,2410.5,2410.4,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726341938862,0.3738,2410.6,2410.4,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726341939064,0.3738,2410.6,2410.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726341939261,0.3818,2410.7,2410.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726341939663,0.3818,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341940659,3.5896,2410.7,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341940857,3.2078,2410.7,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341941060,3.6866,2411.0,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341941256,3.6866,2411.0,2410.4,7.588728]
["bitfinex-derivatives","ETHF0:USTF0",1726341941257,3.9213,2411.0,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341941456,3.5896,2411.0,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341941662,3.92129,2411.0,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341943862,3.5896,2411.0,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341944564,3.92129,2411.0,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341946071,3.26754182,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341948084,3.26754182,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726341948277,1.11373,2410.8,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341948475,0.402,2410.8,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341948672,3.26754182,2410.9,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341948981,3.26754182,2410.9,2410.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726341948982,0.33171,2410.9,2410.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726341949178,7.25914182,2411.0,2410.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726341949179,7.59084182,2411.0,2410.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726341949378,0.33171,2410.9,2410.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726341950083,7.59084182,2411.0,2410.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726341950481,3.26754182,2410.9,2410.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726341954085,4.3233,2411.0,2410.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726341954279,0.33171,2410.9,2410.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726341954485,4.3233,2411.0,2410.8,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1726341956188,0.33171,2410.9,2410.8,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1726341959886,4.3233,2411.0,2410.8,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1726341960287,3.9916,2411.0,2410.8,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1726341960689,4.32329,2411.0,2410.8,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1726341962284,4.32329,2411.0,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341963196,3.9916,2411.0,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341963387,4.32329,2411.0,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341963788,3.9916,2411.0,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341964294,0.7838,2411.0,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341964794,0.7838,2411.0,2410.9,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1726341964990,0.3818,2411.0,2410.9,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1726341966898,0.3907,2411.2,2410.9,2.23021]
["bitfinex-derivatives","ETHF0:USTF0",1726341967093,0.7764,2411.2,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341968989,4.04394182,2411.2,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341969185,3.26754182,2411.2,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341969399,0.3782,2411.2,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341971299,3.64574182,2411.2,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341973603,0.33168,2411.1,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341973792,7.20260871,2411.1,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341974494,7.20260871,2411.1,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341975997,3.94678,2411.1,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341978603,0.73898,2411.1,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341980402,0.33174,2410.7,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341980607,0.33173,2410.8,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341980796,0.781,2410.7,2410.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726341981097,0.781,2410.7,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341981098,1.11273,2410.7,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341982200,0.781,2410.7,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341983703,0.781,2410.7,2410.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726341983911,3.53955,2410.6,2410.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341984107,3.53955,2410.6,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341984508,0.33175,2410.6,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341985199,1.11273,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341985607,0.781,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341991304,4.59707181,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341991513,3.25918203,2410.6,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341994911,4.04018203,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341995314,3.25918203,2410.6,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341995517,4.04018203,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726341996921,4.04018203,2410.7,2410.5,1.83175]
["bitfinex-derivatives","ETHF0:USTF0",1726341997116,4.04018203,2410.7,2410.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726341998326,0.781,2410.7,2410.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726341998918,0.3975,2410.7,2410.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726341999913,0.3875,2411.0,2410.6,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1726342000114,0.4098,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342001623,6.46698203,2411.1,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342001824,6.46698203,2411.1,2410.7,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1726342001825,3.6176,2411.1,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342002723,3.6176,2411.1,2411.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1726342004119,3.2078,2411.1,2411.0,6.0461]
["bitfinex-derivatives","ETHF0:USTF0",1726342004321,3.2078,2411.1,2411.0,6.37779]
["bitfinex-derivatives","ETHF0:USTF0",1726342006019,3.2078,2411.1,2411.0,6.0461]
["bitfinex-derivatives","ETHF0:USTF0",1726342007724,3.2078,2411.1,2411.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1726342007921,3.2078,2411.1,2411.0,6.0461]
["bitfinex-derivatives","ETHF0:USTF0",1726342009025,3.2078,2411.1,2411.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1726342010326,6.46485725,2411.1,2411.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1726342011636,6.46485725,2411.1,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342011829,7.39697181,2411.1,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342012630,4.52085181,2411.1,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342012827,4.18917181,2411.1,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342013429,0.70478,2411.1,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342013631,3.91258,2411.1,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342016539,3.91258,2411.1,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342016929,3.5809,2411.1,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342017135,0.3731,2411.1,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342018035,0.70478,2411.1,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342018626,0.3731,2411.1,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342021443,0.70478,2411.1,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342021742,4.18917181,2411.1,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342026748,4.18917181,2411.1,2410.7,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1726342026943,3.25808943,2411.0,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342027146,3.63118943,2411.1,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342027345,3.63118943,2411.1,2410.9,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726342027545,3.63118943,2411.1,2411.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726342028347,0.3731,2411.1,2411.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726342029852,0.4127,2411.2,2411.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726342030053,0.4127,2411.2,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342036646,4.73842132,2411.2,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342038042,0.4127,2411.2,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342038247,5.04388977,2411.3,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342038447,4.34736419,2411.2,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342039057,4.34736419,2411.3,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342039250,4.34736419,2411.3,2411.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342043060,4.34736419,2411.4,2411.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342043265,5.82585977,2411.5,2411.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726342043458,9.08678636,2411.5,2411.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726342043767,4.37454659,2411.5,2411.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726342044460,4.37455659,2411.5,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342044662,0.394,2411.4,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342045157,3.6018,2411.4,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342045353,0.394,2411.4,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342047362,6.86272659,2411.4,2411.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342049081,7.19436659,2411.4,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342049880,6.86272659,2411.4,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342051182,7.19436659,2411.4,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342051476,3.26092659,2411.3,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342051676,7.19436659,2411.4,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342051979,0.3799,2411.2,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342055277,0.394,2411.4,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342055479,0.7778,2411.4,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342057781,3.66392659,2411.5,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342057782,3.26092659,2411.5,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342058082,4.13601436,2411.7,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342058083,3.98403659,2411.6,2411.3,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1726342058281,3.98403659,2411.6,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342058677,9.58174977,2411.6,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342059279,5.10373977,2411.6,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342060279,5.43534977,2411.6,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342063176,5.43534977,2411.6,2411.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726342063177,0.33162,2411.5,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342063383,3.2078,2411.5,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342063984,7.92003977,2411.5,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342066191,4.71223977,2411.5,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342066579,3.26152313,2411.5,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342067086,6.46932313,2411.5,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342069293,6.8113359,2411.8,2411.5,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1726342069490,5.9360609,2412.8,2411.5,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1726342069491,0.31359375,2412.9,2411.7,5.79397809]
["bitfinex-derivatives","ETHF0:USTF0",1726342069693,3.2078,2412.5,2412.3,1.07836238]
["bitfinex-derivatives","ETHF0:USTF0",1726342069897,4.1472,2412.3,2412.1,1.07836238]
["bitfinex-derivatives","ETHF0:USTF0",1726342070191,0.3806,2413.1,2412.1,1.07836238]
["bitfinex-derivatives","ETHF0:USTF0",1726342070192,3.2078,2413.6,2412.2,7.3534]
["bitfinex-derivatives","ETHF0:USTF0",1726342070391,2.81583,2412.6,2412.3,1.07836238]
["bitfinex-derivatives","ETHF0:USTF0",1726342070592,3.2078,2412.9,2412.1,4.28616238]
["bitfinex-derivatives","ETHF0:USTF0",1726342070793,0.3806,2412.5,2412.1,4.61769238]
["bitfinex-derivatives","ETHF0:USTF0",1726342070993,3.19643,2412.5,2412.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342074786,0.3806,2412.5,2412.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342074997,3.19643,2412.5,2412.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342081106,3.19643,2412.5,2412.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342081299,3.19643,2412.5,2412.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342087499,3.19643,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342087809,2.81583,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342089008,2.81583,2412.3,2412.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342091608,3.14734,2412.3,2412.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342095612,3.14734,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342095811,2.81583,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342096512,2.81583,2411.9,2411.4,7.66943]
["bitfinex-derivatives","ETHF0:USTF0",1726342096716,2.81583,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342097631,2.81583,2411.5,2411.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342100018,2.81583,2411.5,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342100210,3.20373,2411.5,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342102117,3.59813,2411.5,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342115923,3.59813,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342116226,2.81583,2411.4,2411.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342119429,2.81583,2411.4,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342126630,2.81583,2411.4,2411.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342132139,2.81583,2411.4,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342133235,2.81583,2411.4,2411.3,2.57836238]
["bitfinex-derivatives","ETHF0:USTF0",1726342135628,2.81583,2411.4,2411.3,4.09217838]
["bitfinex-derivatives","ETHF0:USTF0",1726342135832,2.81583,2411.4,2411.3,2.57836238]
["bitfinex-derivatives","ETHF0:USTF0",1726342136341,2.81583,2411.4,2411.3,5.24721254]
["bitfinex-derivatives","ETHF0:USTF0",1726342136837,2.19371927,2411.4,2411.3,5.57886254]
["bitfinex-derivatives","ETHF0:USTF0",1726342138034,2.19371927,2411.4,2411.3,5.57667592]
["bitfinex-derivatives","ETHF0:USTF0",1726342138231,2.19371927,2411.4,2411.3,3.95913235]
["bitfinex-derivatives","ETHF0:USTF0",1726342138440,2.19371927,2411.4,2411.3,4.94363199]
["bitfinex-derivatives","ETHF0:USTF0",1726342138633,2.19371927,2411.4,2411.3,4.61198199]
["bitfinex-derivatives","ETHF0:USTF0",1726342138829,2.19371927,2411.4,2411.3,5.24662249]
["bitfinex-derivatives","ETHF0:USTF0",1726342139027,2.19371927,2411.4,2411.3,3.62748235]
["bitfinex-derivatives","ETHF0:USTF0",1726342139339,2.19371927,2411.4,2411.3,3.95913235]
["bitfinex-derivatives","ETHF0:USTF0",1726342139537,2.19371927,2411.4,2411.3,4.94367744]
["bitfinex-derivatives","ETHF0:USTF0",1726342140229,2.19371927,2411.4,2411.3,7.10073728]
["bitfinex-derivatives","ETHF0:USTF0",1726342140431,2.19371927,2411.4,2411.3,7.557387]
["bitfinex-derivatives","ETHF0:USTF0",1726342141240,2.19371927,2411.4,2411.3,10.58554186]
["bitfinex-derivatives","ETHF0:USTF0",1726342142241,2.19371927,2411.4,2411.3,8.42848202]
["bitfinex-derivatives","ETHF0:USTF0",1726342142429,2.19371927,2411.4,2411.3,9.65949036]
["bitfinex-derivatives","ETHF0:USTF0",1726342142839,2.19371927,2411.4,2411.3,13.08621531]
["bitfinex-derivatives","ETHF0:USTF0",1726342143032,2.19371927,2411.4,2411.3,6.98743975]
["bitfinex-derivatives","ETHF0:USTF0",1726342143237,2.19371927,2411.4,2411.3,11.89915222]
["bitfinex-derivatives","ETHF0:USTF0",1726342143540,0.097,2412.0,2411.9,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1726342143740,1.1325,2412.2,2412.1,0.33154]
["bitfinex-derivatives","ETHF0:USTF0",1726342143741,0.8115,2412.2,2412.1,0.33154]
["bitfinex-derivatives","ETHF0:USTF0",1726342143944,3.00521927,2412.2,2412.1,4.61183284]
["bitfinex-derivatives","ETHF0:USTF0",1726342144245,3.00521927,2412.2,2412.1,6.6872388]
["bitfinex-derivatives","ETHF0:USTF0",1726342144445,3.00521927,2412.2,2412.1,5.24657692]
["bitfinex-derivatives","ETHF0:USTF0",1726342145348,3.00521927,2412.2,2412.1,5.03798007]
["bitfinex-derivatives","ETHF0:USTF0",1726342145846,3.00521927,2412.2,2412.1,4.42487461]
["bitfinex-derivatives","ETHF0:USTF0",1726342146041,3.00521927,2412.2,2412.1,3.52542754]
["bitfinex-derivatives","ETHF0:USTF0",1726342146342,3.00521927,2412.2,2412.1,4.42431801]
["bitfinex-derivatives","ETHF0:USTF0",1726342146551,3.00521927,2412.2,2412.1,4.70782148]
["bitfinex-derivatives","ETHF0:USTF0",1726342146741,3.00521927,2412.2,2412.1,3.19332884]
["bitfinex-derivatives","ETHF0:USTF0",1726342146936,3.00521927,2412.2,2412.1,4.13991656]
["bitfinex-derivatives","ETHF0:USTF0",1726342147244,3.00521927,2412.2,2412.1,3.80837656]
["bitfinex-derivatives","ETHF0:USTF0",1726342147436,3.00521927,2412.2,2412.1,3.19332884]
["bitfinex-derivatives","ETHF0:USTF0",1726342148050,3.00521927,2412.2,2412.1,3.52486884]
["bitfinex-derivatives","ETHF0:USTF0",1726342148240,3.00521927,2412.2,2412.1,2.44658347]
["bitfinex-derivatives","ETHF0:USTF0",1726342148439,3.00521927,2412.2,2412.1,3.52486884]
["bitfinex-derivatives","ETHF0:USTF0",1726342148940,3.00521927,2412.2,2412.1,2.44658347]
["bitfinex-derivatives","ETHF0:USTF0",1726342149641,3.00521927,2412.2,2412.1,1.83154]
["bitfinex-derivatives","ETHF0:USTF0",1726342151141,3.00521927,2412.2,2412.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342152444,3.00521927,2412.2,2412.1,1.83154]
["bitfinex-derivatives","ETHF0:USTF0",1726342160249,3.00521927,2412.2,2412.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342160450,3.00521927,2412.2,2412.1,1.83154]
["bitfinex-derivatives","ETHF0:USTF0",1726342160942,3.00521927,2412.2,2412.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342161144,3.00521927,2412.2,2412.0,0.33155]
["bitfinex-derivatives","ETHF0:USTF0",1726342161145,3.00521927,2412.2,2411.7,0.33159]
["bitfinex-derivatives","ETHF0:USTF0",1726342161348,3.00521927,2412.2,2411.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342161349,0.8115,2412.2,2411.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342161544,2.19371927,2412.0,2411.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342164954,2.19371927,2412.0,2411.9,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1726342165147,2.60381927,2412.0,2411.9,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1726342166148,2.60381927,2412.0,2411.5,3.53941]
["bitfinex-derivatives","ETHF0:USTF0",1726342166348,2.60381927,2412.0,2411.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342166349,0.4101,2412.0,2411.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342166741,2.19371927,2411.8,2411.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342170053,2.56951927,2411.8,2411.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342173456,2.56951927,2411.8,2411.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342173643,2.19371927,2411.7,2411.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342177154,2.19371927,2411.7,2411.4,1.07828537]
["bitfinex-derivatives","ETHF0:USTF0",1726342177346,2.19371927,2411.5,2411.2,4.61774537]
["bitfinex-derivatives","ETHF0:USTF0",1726342177552,2.19371927,2411.5,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342178054,2.19371927,2411.5,2411.3,2.57828537]
["bitfinex-derivatives","ETHF0:USTF0",1726342178262,2.57271927,2411.4,2411.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342178457,2.19371927,2411.3,2411.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342178663,2.60361927,2411.3,2411.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342179558,2.60361927,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342179758,2.60361927,2411.3,2411.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342187669,2.19371927,2411.3,2411.2,5.03946]
["bitfinex-derivatives","ETHF0:USTF0",1726342192977,2.19371927,2411.3,2411.2,1.83166]
["bitfinex-derivatives","ETHF0:USTF0",1726342200478,2.19371927,2411.3,2411.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342200877,2.19371927,2411.3,2411.2,1.83166]
["bitfinex-derivatives","ETHF0:USTF0",1726342201783,0.3816,2411.6,2411.2,2.90994537]
["bitfinex-derivatives","ETHF0:USTF0",1726342202077,4.185,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342202384,0.3724,2412.1,2411.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342202773,1.57155879,2412.0,2411.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342202981,4.088,2412.5,2411.9,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1726342203282,1.57155879,2412.1,2411.9,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1726342203685,1.57155879,2412.1,2412.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726342204276,1.57155879,2412.1,2412.0,2.24145]
["bitfinex-derivatives","ETHF0:USTF0",1726342208579,1.57155879,2412.1,2412.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1726342208985,1.57155879,2412.1,2412.0,2.24145]
["bitfinex-derivatives","ETHF0:USTF0",1726342211089,1.57155879,2412.1,2412.0,1.83155]
["bitfinex-derivatives","ETHF0:USTF0",1726342211486,1.57155879,2412.1,2412.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342211689,1.57155879,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342211997,2.37435879,2412.0,2411.7,2.90986537]
["bitfinex-derivatives","ETHF0:USTF0",1726342212179,2.37435879,2412.0,2411.7,1.83158]
["bitfinex-derivatives","ETHF0:USTF0",1726342212180,1.57155879,2411.8,2411.7,1.83158]
["bitfinex-derivatives","ETHF0:USTF0",1726342212694,1.57155879,2411.8,2411.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342212880,0.097,2412.4,2411.8,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1726342213081,1.57155879,2411.9,2411.8,3.53937]
["bitfinex-derivatives","ETHF0:USTF0",1726342214184,1.57155879,2411.9,2411.8,5.03937]
["bitfinex-derivatives","ETHF0:USTF0",1726342216595,1.57155879,2411.9,2411.8,1.83157]
["bitfinex-derivatives","ETHF0:USTF0",1726342222690,1.57155879,2411.9,2411.8,5.03937]
["bitfinex-derivatives","ETHF0:USTF0",1726342224799,0.3887,2412.2,2411.8,1.83157]
["bitfinex-derivatives","ETHF0:USTF0",1726342225098,0.3887,2412.2,2412.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342225391,0.72023,2412.2,2412.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342225595,0.72023,2412.2,2411.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342225596,1.96025879,2412.2,2411.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342225790,0.3887,2412.2,2411.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342226097,1.57155879,2412.0,2411.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342230188,1.57155879,2412.0,2411.9,2.21377]
["bitfinex-derivatives","ETHF0:USTF0",1726342230799,1.57155879,2412.0,2411.9,1.83157]
["bitfinex-derivatives","ETHF0:USTF0",1726342234096,0.3887,2412.2,2411.9,1.83157]
["bitfinex-derivatives","ETHF0:USTF0",1726342234299,0.3887,2412.2,2412.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342234903,1.96025879,2412.2,2412.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342236599,1.57155879,2412.2,2412.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342236802,0.5196,2412.8,2412.5,0.33149]
["bitfinex-derivatives","ETHF0:USTF0",1726342237003,0.4076,2412.8,2412.7,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1726342237198,0.4076,2412.8,2412.7,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1726342237199,1.97915879,2412.8,2412.7,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1726342237901,1.57155879,2412.8,2412.7,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1726342238304,0.097,2413.1,2412.7,17.6332345]
["bitfinex-derivatives","ETHF0:USTF0",1726342238500,0.112,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342238501,0.4078,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342238803,0.4078,2413.3,2412.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342238804,0.87753879,2412.8,2412.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342239204,0.87753879,2412.8,2412.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342242197,0.87753879,2412.8,2412.7,5.03926]
["bitfinex-derivatives","ETHF0:USTF0",1726342242397,0.87753879,2412.8,2412.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342250103,0.87753879,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342250299,0.87753879,2412.8,2412.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342250508,0.87753879,2412.8,2412.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342250712,0.87753879,2412.8,2412.1,4.2811837]
["bitfinex-derivatives","ETHF0:USTF0",1726342250904,0.3994,2412.7,2412.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342251108,0.3898,2412.6,2412.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342251404,0.87753879,2412.5,2412.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342251604,1.28603879,2412.5,2412.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342253913,1.28603879,2412.5,2412.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342254107,0.4085,2412.5,2412.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342254313,0.87753879,2412.3,2412.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342259516,8.37753879,2412.3,2411.9,1.0733837]
["bitfinex-derivatives","ETHF0:USTF0",1726342259819,0.4085,2412.5,2411.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342259820,0.87753879,2412.0,2411.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342260009,1.25953879,2411.9,2411.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342269226,1.59114879,2411.9,2411.4,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726342269523,1.59114879,2411.9,2411.3,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1726342269524,0.87753879,2411.5,2411.3,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1726342269731,0.8205,2411.8,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342269915,0.8205,2411.8,2411.3,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1726342269916,0.8205,2411.8,2411.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342270417,0.87753879,2411.7,2411.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342272327,0.87753879,2411.7,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342272328,1.20917879,2411.7,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342272623,0.3915,2411.6,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342272825,0.87753879,2411.5,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342273019,0.87753879,2411.5,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342273221,0.4115,2411.4,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342273426,1.28903879,2411.4,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342273819,1.28903879,2411.4,2411.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726342274016,0.87753879,2411.1,2411.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726342274229,0.87753879,2411.1,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342274230,0.25532352,2411.1,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342275526,0.25532352,2411.1,2410.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726342275527,0.25532352,2411.1,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342275724,0.4015,2411.0,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342275928,0.65682352,2411.0,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342276128,0.65682352,2411.0,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342276430,4.0243,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342276728,4.27962352,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342287237,1.07182352,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342318054,0.8165,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342319049,1.07182352,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342320459,1.07182352,2410.9,2410.8,2.5733837]
["bitfinex-derivatives","ETHF0:USTF0",1726342321659,1.07182352,2410.9,2410.8,3.18901493]
["bitfinex-derivatives","ETHF0:USTF0",1726342322055,1.07182352,2410.9,2410.8,2.5733837]
["bitfinex-derivatives","ETHF0:USTF0",1726342322259,1.07182352,2410.9,2410.8,3.18902822]
["bitfinex-derivatives","ETHF0:USTF0",1726342322651,1.07182352,2410.9,2410.8,1.68902822]
["bitfinex-derivatives","ETHF0:USTF0",1726342323548,1.07182352,2410.9,2410.8,1.0733837]
["bitfinex-derivatives","ETHF0:USTF0",1726342324555,1.07182352,2410.9,2410.8,1.68903752]
["bitfinex-derivatives","ETHF0:USTF0",1726342324755,1.07182352,2410.9,2410.8,1.0733837]
["bitfinex-derivatives","ETHF0:USTF0",1726342325157,1.40356352,2410.9,2410.8,1.68903743]
["bitfinex-derivatives","ETHF0:USTF0",1726342325363,1.07182352,2410.9,2410.8,1.68900876]
["bitfinex-derivatives","ETHF0:USTF0",1726342325763,1.07182352,2410.9,2410.6,1.0733837]
["bitfinex-derivatives","ETHF0:USTF0",1726342325764,0.33176,2410.8,2410.6,1.0733837]
["bitfinex-derivatives","ETHF0:USTF0",1726342325955,3.46312352,2410.7,2410.6,1.0733837]
["bitfinex-derivatives","ETHF0:USTF0",1726342326159,3.46312352,2410.7,2410.6,1.68915085]
["bitfinex-derivatives","ETHF0:USTF0",1726342326955,3.46312352,2410.7,2410.6,1.68761168]
["bitfinex-derivatives","ETHF0:USTF0",1726342326956,0.25532352,2410.7,2410.6,1.68761168]
["bitfinex-derivatives","ETHF0:USTF0",1726342327157,0.25532352,2410.7,2410.6,2.52411142]
["bitfinex-derivatives","ETHF0:USTF0",1726342327350,0.25532352,2410.7,2410.6,3.60542274]
["bitfinex-derivatives","ETHF0:USTF0",1726342328356,0.25532352,2410.7,2410.6,1.6955393]
["bitfinex-derivatives","ETHF0:USTF0",1726342328664,0.25532352,2410.7,2410.6,3.21176886]
["bitfinex-derivatives","ETHF0:USTF0",1726342329054,0.25532352,2410.7,2410.6,3.21175477]
["bitfinex-derivatives","ETHF0:USTF0",1726342329660,0.25532352,2410.7,2410.6,1.69547808]
["bitfinex-derivatives","ETHF0:USTF0",1726342330867,0.25532352,2410.7,2410.6,3.21156407]
["bitfinex-derivatives","ETHF0:USTF0",1726342331258,0.25532352,2410.7,2410.6,1.69547808]
["bitfinex-derivatives","ETHF0:USTF0",1726342332160,0.25532352,2410.7,2410.6,1.08131132]
["bitfinex-derivatives","ETHF0:USTF0",1726342332363,0.25532352,2410.7,2410.6,1.69548052]
["bitfinex-derivatives","ETHF0:USTF0",1726342335764,0.25532352,2410.7,2410.6,1.08131132]
["bitfinex-derivatives","ETHF0:USTF0",1726342337866,0.25532352,2410.7,2410.5,2.58131132]
["bitfinex-derivatives","ETHF0:USTF0",1726342338065,1.00242352,2410.6,2410.5,2.58131132]
["bitfinex-derivatives","ETHF0:USTF0",1726342338271,1.00242352,2410.6,2410.5,4.7112801]
["bitfinex-derivatives","ETHF0:USTF0",1726342339472,1.00242352,2410.6,2410.5,3.19550769]
["bitfinex-derivatives","ETHF0:USTF0",1726342339676,1.00242352,2410.6,2410.5,2.58131132]
["bitfinex-derivatives","ETHF0:USTF0",1726342339872,1.00242352,2410.6,2410.5,3.19539579]
["bitfinex-derivatives","ETHF0:USTF0",1726342340478,1.00242352,2410.6,2410.5,4.7108364]
["bitfinex-derivatives","ETHF0:USTF0",1726342341669,1.00242352,2410.6,2410.5,3.19539579]
["bitfinex-derivatives","ETHF0:USTF0",1726342343170,1.00242352,2410.6,2410.5,2.58131132]
["bitfinex-derivatives","ETHF0:USTF0",1726342343981,1.00242352,2410.6,2410.5,1.08131132]
["bitfinex-derivatives","ETHF0:USTF0",1726342344877,1.00242352,2410.6,2410.3,1.83182]
["bitfinex-derivatives","ETHF0:USTF0",1726342345076,0.25532352,2410.4,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342345272,0.25532352,2410.4,2410.3,0.61414868]
["bitfinex-derivatives","ETHF0:USTF0",1726342345671,0.25532352,2410.4,2410.3,1.01074868]
["bitfinex-derivatives","ETHF0:USTF0",1726342346878,0.25532352,2410.4,2410.3,1.01080192]
["bitfinex-derivatives","ETHF0:USTF0",1726342347078,0.25532352,2410.4,2410.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726342348779,0.25532352,2410.4,2410.3,1.01084474]
["bitfinex-derivatives","ETHF0:USTF0",1726342348983,0.25532352,2410.4,2410.3,1.01084483]
["bitfinex-derivatives","ETHF0:USTF0",1726342349581,0.25532352,2410.4,2410.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726342350674,0.25532352,2410.4,2410.3,1.01063564]
["bitfinex-derivatives","ETHF0:USTF0",1726342351074,0.25532352,2410.4,2410.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726342351380,0.25532352,2410.4,2410.3,2.0903649]
["bitfinex-derivatives","ETHF0:USTF0",1726342351584,0.25532352,2410.4,2410.3,1.47641647]
["bitfinex-derivatives","ETHF0:USTF0",1726342358690,0.25532352,2410.4,2410.3,1.07981647]
["bitfinex-derivatives","ETHF0:USTF0",1726342365195,0.25532352,2410.4,2410.3,3.74779033]
["bitfinex-derivatives","ETHF0:USTF0",1726342365591,0.25532352,2410.4,2410.3,3.2078883]
["bitfinex-derivatives","ETHF0:USTF0",1726342365788,0.25532352,2410.4,2410.3,2.12806563]
["bitfinex-derivatives","ETHF0:USTF0",1726342366102,0.25532352,2410.4,2410.3,3.74779033]
["bitfinex-derivatives","ETHF0:USTF0",1726342366793,0.25532352,2410.4,2410.3,3.74789452]
["bitfinex-derivatives","ETHF0:USTF0",1726342369194,0.25532352,2410.4,2410.3,3.13402711]
["bitfinex-derivatives","ETHF0:USTF0",1726342369596,0.25532352,2410.4,2410.3,3.74778446]
["bitfinex-derivatives","ETHF0:USTF0",1726342369994,0.25532352,2410.4,2410.3,3.74779686]
["bitfinex-derivatives","ETHF0:USTF0",1726342371601,0.25532352,2410.4,2410.3,3.74831265]
["bitfinex-derivatives","ETHF0:USTF0",1726342372800,0.25532352,2410.4,2410.3,3.1345429]
["bitfinex-derivatives","ETHF0:USTF0",1726342372997,0.25532352,2410.4,2410.3,3.74834344]
["bitfinex-derivatives","ETHF0:USTF0",1726342374309,0.25532352,2410.4,2410.3,3.1345429]
["bitfinex-derivatives","ETHF0:USTF0",1726342374504,0.25532352,2410.4,2410.3,3.74834852]
["bitfinex-derivatives","ETHF0:USTF0",1726342375699,0.25532352,2410.4,2410.3,3.7483576]
["bitfinex-derivatives","ETHF0:USTF0",1726342376310,0.25532352,2410.4,2410.3,1.6197247]
["bitfinex-derivatives","ETHF0:USTF0",1726342376499,0.25532352,2410.4,2410.3,3.13490159]
["bitfinex-derivatives","ETHF0:USTF0",1726342376804,0.25532352,2410.4,2410.3,3.74875443]
["bitfinex-derivatives","ETHF0:USTF0",1726342380001,0.25532352,2410.4,2410.3,3.13490159]
["bitfinex-derivatives","ETHF0:USTF0",1726342380204,0.25532352,2410.4,2410.3,3.74874992]
["bitfinex-derivatives","ETHF0:USTF0",1726342380701,0.25532352,2410.4,2410.3,3.74904156]
["bitfinex-derivatives","ETHF0:USTF0",1726342382508,0.25532352,2410.4,2410.3,3.74902909]
["bitfinex-derivatives","ETHF0:USTF0",1726342383209,0.25532352,2410.4,2410.3,3.13519323]
["bitfinex-derivatives","ETHF0:USTF0",1726342383410,0.25532352,2410.4,2410.3,3.74895847]
["bitfinex-derivatives","ETHF0:USTF0",1726342384005,5.29493352,2410.4,2410.3,3.74895847]
["bitfinex-derivatives","ETHF0:USTF0",1726342384200,5.29493352,2410.4,2410.1,1.08096025]
["bitfinex-derivatives","ETHF0:USTF0",1726342384201,0.33182,2410.3,2410.1,1.08096025]
["bitfinex-derivatives","ETHF0:USTF0",1726342384407,0.71113,2410.2,2410.0,1.08096025]
["bitfinex-derivatives","ETHF0:USTF0",1726342384702,2.15472352,2410.1,2410.0,1.08096025]
["bitfinex-derivatives","ETHF0:USTF0",1726342384910,5.36252352,2410.1,2410.0,1.08096025]
["bitfinex-derivatives","ETHF0:USTF0",1726342385298,0.33188,2409.9,2409.8,1.6197247]
["bitfinex-derivatives","ETHF0:USTF0",1726342385507,0.33188,2409.9,2409.5,1.6197247]
["bitfinex-derivatives","ETHF0:USTF0",1726342385508,1.75532352,2409.9,2409.5,1.6197247]
["bitfinex-derivatives","ETHF0:USTF0",1726342385806,0.25532352,2409.6,2409.5,2.0038247]
["bitfinex-derivatives","ETHF0:USTF0",1726342386010,0.25532352,2409.6,2409.5,4.12623803]
["bitfinex-derivatives","ETHF0:USTF0",1726342386216,0.25532352,2409.6,2409.5,0.9985594]
["bitfinex-derivatives","ETHF0:USTF0",1726342386700,0.25532352,2409.6,2409.5,2.50274266]
["bitfinex-derivatives","ETHF0:USTF0",1726342386902,0.25532352,2409.6,2409.5,0.9985594]
["bitfinex-derivatives","ETHF0:USTF0",1726342387303,0.25532352,2409.6,2409.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726342388011,0.25532352,2409.6,2409.3,2.3632747]
["bitfinex-derivatives","ETHF0:USTF0",1726342388214,0.65802352,2409.5,2409.4,0.61455688]
["bitfinex-derivatives","ETHF0:USTF0",1726342388408,0.65802352,2409.5,2409.3,2.7499747]
["bitfinex-derivatives","ETHF0:USTF0",1726342388608,0.65802352,2409.5,2409.3,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1726342388809,0.65802352,2409.5,2409.3,2.4180247]
["bitfinex-derivatives","ETHF0:USTF0",1726342389005,1.75532352,2409.4,2409.2,1.6197247]
["bitfinex-derivatives","ETHF0:USTF0",1726342389205,1.75532352,2409.4,2409.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726342389206,0.25532352,2409.3,2409.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726342389712,0.25532352,2409.3,2409.0,2.3320147]
["bitfinex-derivatives","ETHF0:USTF0",1726342389917,1.9134,2409.4,2409.0,2.3320147]
["bitfinex-derivatives","ETHF0:USTF0",1726342389918,0.25532352,2409.2,2409.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726342390115,0.25532352,2409.2,2409.1,1.0242416]
["bitfinex-derivatives","ETHF0:USTF0",1726342390311,0.25532352,2409.2,2409.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726342393113,0.25532352,2409.2,2409.1,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1726342394823,0.4134,2409.4,2409.2,0.33197]
["bitfinex-derivatives","ETHF0:USTF0",1726342399017,0.4027,2409.5,2409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342399219,0.4027,2409.5,2409.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726342399419,0.4027,2409.5,2409.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726342399821,0.4027,2409.5,2409.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1726342406023,0.4027,2409.5,2409.3,0.33195]
["bitfinex-derivatives","ETHF0:USTF0",1726342406223,0.4122,2409.4,2409.2,0.33196]
["bitfinex-derivatives","ETHF0:USTF0",1726342406528,0.4122,2409.4,2409.3,0.33196]
["bitfinex-derivatives","ETHF0:USTF0",1726342407129,0.4122,2409.4,2409.2,0.33196]
["bitfinex-derivatives","ETHF0:USTF0",1726342407333,0.4122,2409.4,2409.3,0.33196]
["bitfinex-derivatives","ETHF0:USTF0",1726342408226,0.4122,2409.4,2409.1,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1726342408724,0.4122,2409.4,2409.1,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1726342411637,0.4122,2409.4,2409.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342414838,0.4122,2409.4,2409.2,1.83197]
["bitfinex-derivatives","ETHF0:USTF0",1726342416548,0.378,2409.3,2409.2,1.83197]
["bitfinex-derivatives","ETHF0:USTF0",1726342418034,0.378,2409.3,2409.1,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1726342418333,0.4057,2409.2,2409.1,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1726342429241,0.4057,2409.2,2409.1,3.46212575]
["bitfinex-derivatives","ETHF0:USTF0",1726342429634,0.4057,2409.2,2409.1,4.07725503]
["bitfinex-derivatives","ETHF0:USTF0",1726342430038,0.4057,2409.2,2409.1,3.46212575]
["bitfinex-derivatives","ETHF0:USTF0",1726342430438,0.4057,2409.2,2409.1,4.07724801]
["bitfinex-derivatives","ETHF0:USTF0",1726342431133,0.4057,2409.2,2409.1,2.45752331]
["bitfinex-derivatives","ETHF0:USTF0",1726342431333,0.4057,2409.2,2409.1,3.44171843]
["bitfinex-derivatives","ETHF0:USTF0",1726342431742,0.4057,2409.2,2409.1,3.90066449]
["bitfinex-derivatives","ETHF0:USTF0",1726342431939,0.4122,2409.4,2409.1,3.56868449]
["bitfinex-derivatives","ETHF0:USTF0",1726342432148,0.4122,2409.4,2409.3,0.33196]
["bitfinex-derivatives","ETHF0:USTF0",1726342432443,0.4122,2409.4,2409.3,6.06005562]
["bitfinex-derivatives","ETHF0:USTF0",1726342432744,0.4122,2409.4,2409.3,6.43665562]
["bitfinex-derivatives","ETHF0:USTF0",1726342433330,0.4122,2409.4,2409.3,4.83746757]
["bitfinex-derivatives","ETHF0:USTF0",1726342433531,0.4122,2409.4,2409.3,6.43640481]
["bitfinex-derivatives","ETHF0:USTF0",1726342433734,0.4122,2409.4,2409.3,4.83746757]
["bitfinex-derivatives","ETHF0:USTF0",1726342434038,0.4122,2409.4,2409.3,5.97891163]
["bitfinex-derivatives","ETHF0:USTF0",1726342434441,0.4122,2409.4,2409.3,6.43639477]
["bitfinex-derivatives","ETHF0:USTF0",1726342434942,0.4122,2409.4,2409.3,4.27676183]
["bitfinex-derivatives","ETHF0:USTF0",1726342435534,0.097,2409.7,2409.6,0.33192]
["bitfinex-derivatives","ETHF0:USTF0",1726342435752,0.7954,2409.9,2409.6,3.11071869]
["bitfinex-derivatives","ETHF0:USTF0",1726342436046,0.7954,2409.9,2409.7,4.08169407]
["bitfinex-derivatives","ETHF0:USTF0",1726342436240,0.7954,2409.9,2409.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1726342436550,0.7954,2409.9,2409.7,1.62304012]
["bitfinex-derivatives","ETHF0:USTF0",1726342436845,0.7954,2409.9,2409.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1726342437042,0.7954,2409.9,2409.8,0.61476086]
["bitfinex-derivatives","ETHF0:USTF0",1726342437246,0.7954,2409.9,2409.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1726342437746,0.7954,2409.9,2409.7,1.95494012]
["bitfinex-derivatives","ETHF0:USTF0",1726342437945,0.7954,2409.9,2409.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1726342441344,0.7954,2409.9,2409.6,1.95495012]
["bitfinex-derivatives","ETHF0:USTF0",1726342441643,0.7954,2409.9,2409.6,1.62304012]
["bitfinex-derivatives","ETHF0:USTF0",1726342442443,0.7954,2409.9,2409.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1726342445844,0.7954,2409.9,2409.6,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1726342447445,0.7954,2409.9,2409.5,2.01364012]
["bitfinex-derivatives","ETHF0:USTF0",1726342447644,1.5,2409.7,2409.4,1.95498012]
["bitfinex-derivatives","ETHF0:USTF0",1726342447947,0.395,2409.6,2409.4,0.33194]
["bitfinex-derivatives","ETHF0:USTF0",1726342448148,0.3898,2409.5,2409.4,0.33194]
["bitfinex-derivatives","ETHF0:USTF0",1726342450056,0.3898,2409.5,2409.3,1.99964012]
["bitfinex-derivatives","ETHF0:USTF0",1726342450345,0.3898,2409.5,2409.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726342451455,0.3898,2409.5,2409.4,0.33194]
["bitfinex-derivatives","ETHF0:USTF0",1726342459056,0.3898,2409.5,2409.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726342459057,0.3898,2409.5,2409.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1726342460362,0.3898,2409.5,2409.4,0.33194]
["bitfinex-derivatives","ETHF0:USTF0",1726342461759,0.3898,2409.5,2409.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1726342464356,2.22174,2409.5,2409.2,1.62304012]
["bitfinex-derivatives","ETHF0:USTF0",1726342464558,2.22174,2409.5,2409.1,1.62304012]
["bitfinex-derivatives","ETHF0:USTF0",1726342464761,2.22174,2409.5,2409.1,1.95502012]
["bitfinex-derivatives","ETHF0:USTF0",1726342464955,3.2078,2409.4,2409.1,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1726342465356,0.4124,2409.3,2409.1,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1726342466057,0.4124,2409.3,2409.1,1.95502012]
["bitfinex-derivatives","ETHF0:USTF0",1726342467065,0.4124,2409.3,2409.1,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1726342471257,0.4124,2409.3,2409.0,2.02544012]
["bitfinex-derivatives","ETHF0:USTF0",1726342471461,1.8978,2409.2,2409.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726342471662,0.4035,2409.1,2409.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726342472072,0.4035,2409.1,2408.9,1.62304012]
["bitfinex-derivatives","ETHF0:USTF0",1726342472373,0.4121,2409.0,2408.8,2.73376012]
["bitfinex-derivatives","ETHF0:USTF0",1726342472669,0.4121,2409.0,2408.9,2.1219373]
["bitfinex-derivatives","ETHF0:USTF0",1726342472865,0.4121,2409.0,2408.9,1.83911733]
["bitfinex-derivatives","ETHF0:USTF0",1726342473262,0.4121,2409.0,2408.9,0.33201]
["bitfinex-derivatives","ETHF0:USTF0",1726342473966,0.4121,2409.0,2408.8,2.40174012]
["bitfinex-derivatives","ETHF0:USTF0",1726342475977,0.4121,2409.0,2408.8,4.23376012]
["bitfinex-derivatives","ETHF0:USTF0",1726342476467,0.4121,2409.0,2408.8,3.90174012]
["bitfinex-derivatives","ETHF0:USTF0",1726342476867,0.4121,2409.0,2408.8,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1726342478868,0.4121,2409.0,2408.8,2.61073]
["bitfinex-derivatives","ETHF0:USTF0",1726342479667,1.5,2408.9,2408.7,4.83084012]
["bitfinex-derivatives","ETHF0:USTF0",1726342479868,1.5,2408.8,2408.6,0.33204]
["bitfinex-derivatives","ETHF0:USTF0",1726342480074,0.3821,2408.7,2408.6,0.33204]
["bitfinex-derivatives","ETHF0:USTF0",1726342480371,0.786,2408.7,2408.6,0.33204]
["bitfinex-derivatives","ETHF0:USTF0",1726342480764,0.786,2408.7,2408.4,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1726342481171,0.786,2408.7,2408.5,0.33207]
["bitfinex-derivatives","ETHF0:USTF0",1726342481875,0.786,2408.7,2408.4,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1726342482269,0.786,2408.7,2408.6,0.33206]
["bitfinex-derivatives","ETHF0:USTF0",1726342482863,0.786,2408.7,2408.5,0.33206]
["bitfinex-derivatives","ETHF0:USTF0",1726342483774,0.786,2408.7,2408.6,0.33206]
["bitfinex-derivatives","ETHF0:USTF0",1726342484966,0.3821,2408.7,2408.6,0.33206]
["bitfinex-derivatives","ETHF0:USTF0",1726342487265,0.4104,2408.9,2408.4,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1726342487466,0.4061,2408.8,2408.7,0.33203]
["bitfinex-derivatives","ETHF0:USTF0",1726342491478,0.4061,2408.8,2408.5,0.33207]
["bitfinex-derivatives","ETHF0:USTF0",1726342491777,0.4061,2408.8,2408.6,0.33205]
["bitfinex-derivatives","ETHF0:USTF0",1726342493084,0.4061,2408.8,2408.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726342496871,0.4061,2408.8,2408.7,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1726342501777,3.2078,2409.1,2408.7,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1726342501981,4.2,2409.5,2409.2,0.33197]
["bitfinex-derivatives","ETHF0:USTF0",1726342502183,4.088,2409.5,2409.3,0.33196]
["bitfinex-derivatives","ETHF0:USTF0",1726342502392,2.2957,2409.6,2409.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726342502583,1.5,2409.4,2409.0,0.33199]
["bitfinex-derivatives","ETHF0:USTF0",1726342502782,0.7811,2409.3,2409.0,0.33199]
["bitfinex-derivatives","ETHF0:USTF0",1726342503079,0.7811,2409.3,2408.9,0.33201]
["bitfinex-derivatives","ETHF0:USTF0",1726342503080,1.5,2409.1,2408.9,0.33201]
["bitfinex-derivatives","ETHF0:USTF0",1726342503478,0.3785,2409.0,2408.9,0.33201]
["bitfinex-derivatives","ETHF0:USTF0",1726342504878,0.3785,2409.0,2408.8,2.20492]
["bitfinex-derivatives","ETHF0:USTF0",1726342505084,0.4118,2408.9,2408.8,2.20492]
["bitfinex-derivatives","ETHF0:USTF0",1726342505592,0.4118,2408.9,2408.8,1.78587476]
["bitfinex-derivatives","ETHF0:USTF0",1726342505789,0.4118,2408.9,2408.7,1.41298476]
["bitfinex-derivatives","ETHF0:USTF0",1726342505990,0.7989,2408.9,2408.7,1.41298476]
["bitfinex-derivatives","ETHF0:USTF0",1726342506292,0.7989,2408.9,2408.7,0.33203]
["bitfinex-derivatives","ETHF0:USTF0",1726342506595,0.7989,2408.9,2408.6,1.81950476]
["bitfinex-derivatives","ETHF0:USTF0",1726342506883,0.7989,2408.9,2408.6,1.08095476]
["bitfinex-derivatives","ETHF0:USTF0",1726342507087,0.7989,2408.9,2408.6,1.41300476]
["bitfinex-derivatives","ETHF0:USTF0",1726342508481,0.7989,2408.9,2408.7,1.08095476]
["bitfinex-derivatives","ETHF0:USTF0",1726342508880,0.7989,2408.9,2408.6,1.41300476]
["bitfinex-derivatives","ETHF0:USTF0",1726342509386,0.7989,2408.9,2408.7,1.08095476]
["bitfinex-derivatives","ETHF0:USTF0",1726342512089,0.7989,2408.9,2408.7,2.91299476]
["bitfinex-derivatives","ETHF0:USTF0",1726342512292,0.4118,2408.9,2408.7,2.58095476]
["bitfinex-derivatives","ETHF0:USTF0",1726342512492,0.4118,2408.9,2408.7,2.97485476]
["bitfinex-derivatives","ETHF0:USTF0",1726342513196,0.4118,2408.9,2408.7,3.30688476]
["bitfinex-derivatives","ETHF0:USTF0",1726342516393,0.4118,2408.9,2408.8,1.08095476]
["bitfinex-derivatives","ETHF0:USTF0",1726342516603,0.4118,2408.9,2408.7,3.30688476]
["bitfinex-derivatives","ETHF0:USTF0",1726342516798,0.4118,2408.9,2408.8,1.08095476]
["bitfinex-derivatives","ETHF0:USTF0",1726342519091,0.4118,2408.9,2408.7,1.08095476]
["bitfinex-derivatives","ETHF0:USTF0",1726342519286,0.3836,2408.8,2408.7,1.41299476]
["bitfinex-derivatives","ETHF0:USTF0",1726342519488,3.5914,2408.8,2408.7,3.20628738]
["bitfinex-derivatives","ETHF0:USTF0",1726342519698,3.5914,2408.8,2408.7,3.20642282]
["bitfinex-derivatives","ETHF0:USTF0",1726342519996,0.3836,2408.8,2408.7,3.20640872]
["bitfinex-derivatives","ETHF0:USTF0",1726342520199,3.5914,2408.8,2408.7,1.69870851]
["bitfinex-derivatives","ETHF0:USTF0",1726342520404,0.3836,2408.8,2408.7,1.69870851]
["bitfinex-derivatives","ETHF0:USTF0",1726342520700,3.5914,2408.8,2408.7,1.69874221]
["bitfinex-derivatives","ETHF0:USTF0",1726342521199,3.5914,2408.8,2408.7,1.08306097]
["bitfinex-derivatives","ETHF0:USTF0",1726342521996,3.5914,2408.8,2408.7,1.69876619]
["bitfinex-derivatives","ETHF0:USTF0",1726342521997,9.2426,2408.8,2408.7,1.69876619]
["bitfinex-derivatives","ETHF0:USTF0",1726342522198,0.33204,2408.7,2408.6,1.08306097]
["bitfinex-derivatives","ETHF0:USTF0",1726342522395,0.4122,2408.7,2408.6,1.08306097]
["bitfinex-derivatives","ETHF0:USTF0",1726342522800,0.4122,2408.7,2408.5,1.48956097]
["bitfinex-derivatives","ETHF0:USTF0",1726342522998,0.74424,2408.7,2408.6,1.08306097]
["bitfinex-derivatives","ETHF0:USTF0",1726342523305,0.74424,2408.7,2408.5,1.08306097]
["bitfinex-derivatives","ETHF0:USTF0",1726342525798,0.74424,2408.7,2408.4,1.08306097]
["bitfinex-derivatives","ETHF0:USTF0",1726342526699,2.24424,2408.7,2408.4,1.08306097]
["bitfinex-derivatives","ETHF0:USTF0",1726342527303,3.2078,2408.5,2408.4,1.08306097]
["bitfinex-derivatives","ETHF0:USTF0",1726342527505,3.2078,2408.5,2408.4,2.59171052]
["bitfinex-derivatives","ETHF0:USTF0",1726342527806,3.2078,2408.5,2408.4,1.08306097]
["bitfinex-derivatives","ETHF0:USTF0",1726342528200,3.2078,2408.5,2408.4,3.20807932]
["bitfinex-derivatives","ETHF0:USTF0",1726342528401,2.24424,2408.7,2408.4,2.12501835]
["bitfinex-derivatives","ETHF0:USTF0",1726342528605,2.24424,2408.7,2408.4,1.08388258]
["bitfinex-derivatives","ETHF0:USTF0",1726342529307,3.2078,2408.5,2408.4,1.08388258]
["bitfinex-derivatives","ETHF0:USTF0",1726342530100,2.24424,2408.7,2408.4,1.08388258]
["bitfinex-derivatives","ETHF0:USTF0",1726342530307,3.2078,2408.6,2408.4,1.08388258]
["bitfinex-derivatives","ETHF0:USTF0",1726342530503,0.4049,2408.5,2408.4,1.08388258]
["bitfinex-derivatives","ETHF0:USTF0",1726342530804,2.23697,2408.5,2408.4,1.08388258]
["bitfinex-derivatives","ETHF0:USTF0",1726342531007,9.59677,2408.5,2408.3,1.08388258]
["bitfinex-derivatives","ETHF0:USTF0",1726342531199,0.4039,2408.4,2408.3,1.08388258]
["bitfinex-derivatives","ETHF0:USTF0",1726342531400,0.4039,2408.4,2408.2,1.46618258]
["bitfinex-derivatives","ETHF0:USTF0",1726342537508,0.4039,2408.4,2408.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726342540712,3.6117,2408.4,2408.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726342546717,3.6117,2408.4,2408.2,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1726342552521,3.6117,2408.4,2408.2,2.20419258]
["bitfinex-derivatives","ETHF0:USTF0",1726342554208,3.6117,2408.4,2408.2,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1726342554414,3.6117,2408.4,2408.2,2.20419258]
["bitfinex-derivatives","ETHF0:USTF0",1726342556920,3.6117,2408.4,2408.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1726342562521,3.6117,2408.4,2408.2,1.87208258]
["bitfinex-derivatives","ETHF0:USTF0",1726342562522,3.6117,2408.4,2408.2,2.20418258]
["bitfinex-derivatives","ETHF0:USTF0",1726342563624,3.6117,2408.4,2408.3,1.08388258]
["bitfinex-derivatives","ETHF0:USTF0",1726342565331,3.6117,2408.4,2408.3,2.03320113]
["bitfinex-derivatives","ETHF0:USTF0",1726342565532,3.6117,2408.4,2408.3,3.54497659]
["bitfinex-derivatives","ETHF0:USTF0",1726342566124,3.6117,2408.4,2408.3,3.54498548]
["bitfinex-derivatives","ETHF0:USTF0",1726342566826,3.6117,2408.4,2408.3,3.21288548]
["bitfinex-derivatives","ETHF0:USTF0",1726342567026,3.6117,2408.4,2408.3,2.59597412]
["bitfinex-derivatives","ETHF0:USTF0",1726342567231,3.6117,2408.4,2408.3,3.21320579]
["bitfinex-derivatives","ETHF0:USTF0",1726342567535,3.6117,2408.4,2408.3,3.75236333]
["bitfinex-derivatives","ETHF0:USTF0",1726342569029,3.6117,2408.4,2408.3,4.08446333]
["bitfinex-derivatives","ETHF0:USTF0",1726342571129,3.6117,2408.4,2408.3,4.0855346]
["bitfinex-derivatives","ETHF0:USTF0",1726342571434,3.6117,2408.4,2408.3,4.08562932]
["bitfinex-derivatives","ETHF0:USTF0",1726342571933,3.6117,2408.4,2408.3,4.08563074]
["bitfinex-derivatives","ETHF0:USTF0",1726342572237,0.4039,2408.4,2408.3,4.08563074]
["bitfinex-derivatives","ETHF0:USTF0",1726342572534,3.6117,2408.4,2408.3,4.08563074]
["bitfinex-derivatives","ETHF0:USTF0",1726342574931,3.6117,2408.4,2408.3,3.46830293]
["bitfinex-derivatives","ETHF0:USTF0",1726342575128,3.6117,2408.4,2408.3,4.08542451]
["bitfinex-derivatives","ETHF0:USTF0",1726342575526,3.6117,2408.4,2408.3,5.07283578]
["bitfinex-derivatives","ETHF0:USTF0",1726342575833,3.6117,2408.4,2408.3,4.08542451]
["bitfinex-derivatives","ETHF0:USTF0",1726342576027,3.6117,2408.4,2408.3,5.07290659]
["bitfinex-derivatives","ETHF0:USTF0",1726342576228,3.6117,2408.4,2408.3,4.74080659]
["bitfinex-derivatives","ETHF0:USTF0",1726342576429,3.6117,2408.4,2408.3,3.5768425]
["bitfinex-derivatives","ETHF0:USTF0",1726342577535,0.4039,2408.4,2408.3,3.5768425]
["bitfinex-derivatives","ETHF0:USTF0",1726342577736,3.6117,2408.4,2408.3,3.5768425]
["bitfinex-derivatives","ETHF0:USTF0",1726342579038,0.4039,2408.4,2408.3,3.11781548]
["bitfinex-derivatives","ETHF0:USTF0",1726342579235,3.6117,2408.4,2408.3,3.11781548]
["bitfinex-derivatives","ETHF0:USTF0",1726342579443,3.6117,2408.4,2408.3,3.57689546]
["bitfinex-derivatives","ETHF0:USTF0",1726342580732,3.6117,2408.4,2408.3,3.57733952]
["bitfinex-derivatives","ETHF0:USTF0",1726342582834,3.6117,2408.4,2408.3,1.5136847]
["bitfinex-derivatives","ETHF0:USTF0",1726342583141,3.6117,2408.4,2408.3,3.11825612]
["bitfinex-derivatives","ETHF0:USTF0",1726342583336,3.6117,2408.4,2408.3,3.57733497]
["bitfinex-derivatives","ETHF0:USTF0",1726342583536,0.4039,2408.4,2408.3,3.11825699]
["bitfinex-derivatives","ETHF0:USTF0",1726342583734,3.6117,2408.4,2408.3,3.57733577]
["bitfinex-derivatives","ETHF0:USTF0",1726342585134,3.6117,2408.4,2408.3,1.5136847]
["bitfinex-derivatives","ETHF0:USTF0",1726342585446,3.6117,2408.4,2408.3,3.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1726342587035,3.6117,2408.4,2408.3,1.5136847]
["bitfinex-derivatives","ETHF0:USTF0",1726342587238,0.4039,2408.4,2408.3,2.50108394]
["bitfinex-derivatives","ETHF0:USTF0",1726342587437,3.6117,2408.4,2408.3,3.11820846]
["bitfinex-derivatives","ETHF0:USTF0",1726342587849,0.4039,2408.4,2408.3,3.57727343]
["bitfinex-derivatives","ETHF0:USTF0",1726342588143,0.4039,2408.4,2408.3,3.57737771]
["bitfinex-derivatives","ETHF0:USTF0",1726342588341,3.6117,2408.4,2408.3,3.57737771]
["bitfinex-derivatives","ETHF0:USTF0",1726342590040,0.4039,2408.4,2408.3,3.57737771]
["bitfinex-derivatives","ETHF0:USTF0",1726342590242,3.6117,2408.4,2408.3,3.57737771]
["bitfinex-derivatives","ETHF0:USTF0",1726342590547,3.6117,2408.4,2408.3,3.5774069]
["bitfinex-derivatives","ETHF0:USTF0",1726342590939,3.6117,2408.4,2408.3,3.11827089]
["bitfinex-derivatives","ETHF0:USTF0",1726342591135,0.4039,2408.4,2408.3,1.972788]
["bitfinex-derivatives","ETHF0:USTF0",1726342591343,3.6117,2408.4,2408.3,3.57736032]
["bitfinex-derivatives","ETHF0:USTF0",1726342591644,3.6117,2408.4,2408.3,4.0364389]
["bitfinex-derivatives","ETHF0:USTF0",1726342592045,0.4039,2408.4,2408.3,4.49551588]
["bitfinex-derivatives","ETHF0:USTF0",1726342592350,3.6117,2408.4,2408.3,6.12681875]
["bitfinex-derivatives","ETHF0:USTF0",1726342592847,3.6117,2408.4,2408.3,5.13938963]
["bitfinex-derivatives","ETHF0:USTF0",1726342593042,3.6117,2408.4,2408.3,3.76215996]
["bitfinex-derivatives","ETHF0:USTF0",1726342593545,3.6117,2408.4,2408.3,4.74961181]
["bitfinex-derivatives","ETHF0:USTF0",1726342594742,3.6117,2408.4,2408.3,4.74980174]
["bitfinex-derivatives","ETHF0:USTF0",1726342595045,3.6117,2408.4,2408.3,4.74982223]
["bitfinex-derivatives","ETHF0:USTF0",1726342595352,3.6117,2408.4,2408.3,4.7499748]
["bitfinex-derivatives","ETHF0:USTF0",1726342596244,3.6117,2408.4,2408.3,3.7624022]
["bitfinex-derivatives","ETHF0:USTF0",1726342596440,3.6117,2408.4,2408.3,4.74996293]
["bitfinex-derivatives","ETHF0:USTF0",1726342597545,3.6117,2408.4,2408.3,3.7624022]
["bitfinex-derivatives","ETHF0:USTF0",1726342598551,3.6117,2408.4,2408.3,4.74997575]
["bitfinex-derivatives","ETHF0:USTF0",1726342599950,3.6117,2408.4,2408.3,4.75015905]
["bitfinex-derivatives","ETHF0:USTF0",1726342602355,3.6117,2408.4,2408.3,3.14535263]
["bitfinex-derivatives","ETHF0:USTF0",1726342602652,3.94378,2408.4,2408.3,3.119187]
["bitfinex-derivatives","ETHF0:USTF0",1726342602853,5.44378,2408.4,2408.3,3.76318988]
["bitfinex-derivatives","ETHF0:USTF0",1726342604045,3.6117,2408.4,2408.3,3.76318988]
["bitfinex-derivatives","ETHF0:USTF0",1726342604255,3.6117,2408.4,2408.3,3.514538]
["bitfinex-derivatives","ETHF0:USTF0",1726342604256,3.2078,2408.4,2408.3,3.514538]
["bitfinex-derivatives","ETHF0:USTF0",1726342604447,0.399,2408.8,2408.3,3.514538]
["bitfinex-derivatives","ETHF0:USTF0",1726342604448,0.3775,2408.8,2408.3,22.23892281]
["bitfinex-derivatives","ETHF0:USTF0",1726342604643,4.4938,2408.9,2408.7,3.13071834]
["bitfinex-derivatives","ETHF0:USTF0",1726342604843,4.4938,2408.9,2408.8,5.54724054]
["bitfinex-derivatives","ETHF0:USTF0",1726342605348,4.4938,2408.9,2408.8,4.55992858]
["bitfinex-derivatives","ETHF0:USTF0",1726342605549,4.4938,2408.9,2408.8,4.16462858]
["bitfinex-derivatives","ETHF0:USTF0",1726342606154,4.4938,2408.9,2408.8,1.91654976]
["bitfinex-derivatives","ETHF0:USTF0",1726342606458,4.4938,2408.9,2408.8,2.10590082]
["bitfinex-derivatives","ETHF0:USTF0",1726342606656,4.4938,2408.9,2408.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726342606948,5.9938,2408.9,2408.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726342607155,5.9938,2408.9,2408.7,1.08631601]
["bitfinex-derivatives","ETHF0:USTF0",1726342607345,3.5975,2408.8,2408.7,1.08631601]
["bitfinex-derivatives","ETHF0:USTF0",1726342607545,3.5975,2408.8,2408.7,1.70347107]
["bitfinex-derivatives","ETHF0:USTF0",1726342608455,3.5975,2408.8,2408.7,1.08631601]
["bitfinex-derivatives","ETHF0:USTF0",1726342609051,3.5975,2408.8,2408.6,1.47041601]
["bitfinex-derivatives","ETHF0:USTF0",1726342609357,3.5975,2408.8,2408.7,1.08631601]
["bitfinex-derivatives","ETHF0:USTF0",1726342609548,3.2078,2408.8,2408.7,1.70344646]
["bitfinex-derivatives","ETHF0:USTF0",1726342609748,3.2078,2408.8,2408.7,4.50902348]
["bitfinex-derivatives","ETHF0:USTF0",1726342609949,3.2078,2408.8,2408.7,6.00902348]
["bitfinex-derivatives","ETHF0:USTF0",1726342612549,3.2078,2408.8,2408.7,5.46344845]
["bitfinex-derivatives","ETHF0:USTF0",1726342613359,3.2078,2408.8,2408.7,4.37830514]
["bitfinex-derivatives","ETHF0:USTF0",1726342613552,3.2078,2408.8,2408.7,5.46347447]
["bitfinex-derivatives","ETHF0:USTF0",1726342614057,3.2078,2408.8,2408.7,5.46272378]
["bitfinex-derivatives","ETHF0:USTF0",1726342614956,3.2078,2408.8,2408.7,6.07990541]
["bitfinex-derivatives","ETHF0:USTF0",1726342615362,3.2078,2408.8,2408.7,5.46272378]
["bitfinex-derivatives","ETHF0:USTF0",1726342616458,3.2078,2408.8,2408.7,3.94261186]
["bitfinex-derivatives","ETHF0:USTF0",1726342622166,3.2078,2408.8,2408.7,3.53441186]
["bitfinex-derivatives","ETHF0:USTF0",1726342623167,3.2078,2409.0,2408.7,2.91720933]
["bitfinex-derivatives","ETHF0:USTF0",1726342623664,0.4097,2408.9,2408.7,2.91720933]
["bitfinex-derivatives","ETHF0:USTF0",1726342624162,0.4097,2408.9,2408.8,0.33203]
["bitfinex-derivatives","ETHF0:USTF0",1726342624873,0.097,2409.3,2408.8,7.08516933]
["bitfinex-derivatives","ETHF0:USTF0",1726342625167,0.7974,2411.5,2409.7,4.03757]
["bitfinex-derivatives","ETHF0:USTF0",1726342625371,0.33168,2411.4,2410.7,4.28683898]
["bitfinex-derivatives","ETHF0:USTF0",1726342625661,0.33168,2411.4,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342625864,2.5875,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342626366,2.7965,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342627861,4.91785227,2411.6,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342628063,2.5875,2411.0,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342628364,2.7965,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342632366,2.7965,2411.0,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342632573,0.209,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342632974,2.7965,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342640478,2.7965,2411.0,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342640680,2.5875,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342640879,2.5875,2410.9,2410.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342641079,2.7965,2410.9,2410.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342641972,2.7965,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342642172,2.7965,2410.9,2410.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342642978,2.7965,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342643179,2.7965,2410.9,2410.8,5.03955]
["bitfinex-derivatives","ETHF0:USTF0",1726342643886,2.7965,2410.9,2410.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342645379,2.7965,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342645683,2.7965,2410.9,2410.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342646583,2.7965,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342646789,2.7965,2410.9,2410.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342647676,2.7965,2410.9,2410.8,5.03955]
["bitfinex-derivatives","ETHF0:USTF0",1726342656285,2.7965,2410.9,2410.8,3.53955]
["bitfinex-derivatives","ETHF0:USTF0",1726342663285,2.7965,2410.9,2410.8,5.03955]
["bitfinex-derivatives","ETHF0:USTF0",1726342667489,2.7965,2410.9,2410.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342667677,2.7965,2410.9,2410.8,5.03955]
["bitfinex-derivatives","ETHF0:USTF0",1726342670186,2.7965,2410.9,2410.8,8.71819769]
["bitfinex-derivatives","ETHF0:USTF0",1726342670382,2.7965,2410.9,2410.8,10.40356405]
["bitfinex-derivatives","ETHF0:USTF0",1726342670582,2.7965,2410.9,2410.8,10.87693666]
["bitfinex-derivatives","ETHF0:USTF0",1726342670789,2.7965,2410.9,2410.8,9.36641552]
["bitfinex-derivatives","ETHF0:USTF0",1726342671006,2.7965,2410.9,2410.8,10.54519131]
["bitfinex-derivatives","ETHF0:USTF0",1726342671294,2.7965,2410.9,2410.8,11.01856244]
["bitfinex-derivatives","ETHF0:USTF0",1726342671882,2.7965,2410.9,2410.8,11.35031244]
["bitfinex-derivatives","ETHF0:USTF0",1726342672078,2.7965,2410.9,2410.8,14.39249024]
["bitfinex-derivatives","ETHF0:USTF0",1726342672293,2.7965,2410.9,2410.8,11.35031244]
["bitfinex-derivatives","ETHF0:USTF0",1726342673288,2.7965,2410.9,2410.8,14.39322193]
["bitfinex-derivatives","ETHF0:USTF0",1726342673596,2.7965,2410.9,2410.8,13.91984987]
["bitfinex-derivatives","ETHF0:USTF0",1726342673990,2.7965,2410.9,2410.8,8.71886241]
["bitfinex-derivatives","ETHF0:USTF0",1726342674386,2.7965,2410.9,2410.8,8.72043421]
["bitfinex-derivatives","ETHF0:USTF0",1726342674586,2.7965,2410.9,2410.8,8.24706308]
["bitfinex-derivatives","ETHF0:USTF0",1726342674781,2.7965,2410.9,2410.8,8.72046128]
["bitfinex-derivatives","ETHF0:USTF0",1726342674989,2.7965,2410.9,2410.8,5.51266128]
["bitfinex-derivatives","ETHF0:USTF0",1726342675190,2.7965,2410.9,2410.8,8.72046128]
["bitfinex-derivatives","ETHF0:USTF0",1726342675586,2.7965,2410.9,2410.8,10.01689629]
["bitfinex-derivatives","ETHF0:USTF0",1726342675793,2.7965,2410.9,2410.8,10.44261897]
["bitfinex-derivatives","ETHF0:USTF0",1726342676095,2.7965,2410.9,2410.8,10.44267184]
["bitfinex-derivatives","ETHF0:USTF0",1726342676495,2.7965,2410.9,2410.8,8.38874529]
["bitfinex-derivatives","ETHF0:USTF0",1726342677400,2.7965,2410.9,2410.8,10.44277256]
["bitfinex-derivatives","ETHF0:USTF0",1726342678390,2.7965,2410.9,2410.8,7.46095121]
["bitfinex-derivatives","ETHF0:USTF0",1726342678600,2.7965,2410.9,2410.8,7.91530447]
["bitfinex-derivatives","ETHF0:USTF0",1726342678794,2.7965,2410.9,2410.8,8.38881632]
["bitfinex-derivatives","ETHF0:USTF0",1726342679490,2.7965,2410.9,2410.8,10.4428529]
["bitfinex-derivatives","ETHF0:USTF0",1726342680085,2.7965,2410.9,2410.8,6.88881632]
["bitfinex-derivatives","ETHF0:USTF0",1726342680285,2.7965,2410.9,2410.8,3.23591652]
["bitfinex-derivatives","ETHF0:USTF0",1726342680286,9.12824,2410.9,2410.8,3.23591652]
["bitfinex-derivatives","ETHF0:USTF0",1726342680685,2.7965,2410.9,2410.8,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726342680881,3.12824,2410.9,2410.8,3.23603412]
["bitfinex-derivatives","ETHF0:USTF0",1726342681386,3.12824,2410.9,2410.8,3.2360343]
["bitfinex-derivatives","ETHF0:USTF0",1726342681898,2.7965,2410.9,2410.8,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1726342684197,3.12824,2410.9,2410.8,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726342686595,3.12824,2410.9,2410.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342686797,2.9747,2410.8,2410.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342687191,3.1837,2410.8,2410.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342692395,3.1837,2410.8,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342692592,3.1837,2410.8,2410.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342693389,3.1837,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342696201,3.1837,2410.8,2410.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342701093,3.51545,2410.8,2410.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342701298,3.51545,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342702502,0.33177,2410.7,2410.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726342702699,2.5875,2410.5,2410.3,3.37866095]
["bitfinex-derivatives","ETHF0:USTF0",1726342702904,3.319,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342703402,2.5875,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342703810,2.7965,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342704210,8.7965,2410.5,2410.1,1.08496095]
["bitfinex-derivatives","ETHF0:USTF0",1726342704411,1.5,2410.3,2409.9,0.01279753]
["bitfinex-derivatives","ETHF0:USTF0",1726342704600,0.3782,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342704804,0.3782,2410.2,2410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342705209,4.527,2410.2,2410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342708214,0.3782,2410.2,2410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342709515,4.527,2410.2,2410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342709813,0.3782,2410.2,2410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342710022,4.527,2410.2,2410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342710217,0.3782,2410.2,2410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342710516,4.527,2410.2,2410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342710718,0.3782,2410.2,2410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342710919,0.71003,2410.2,2410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342711218,4.85883,2410.2,2410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342711717,4.85883,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342711914,0.3782,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342712707,0.71004,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342715718,0.3782,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342716417,3.7299,2410.4,2410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342716737,3.319,2410.4,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342717020,3.319,2410.6,2410.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342717234,3.319,2410.6,2410.5,1.83179]
["bitfinex-derivatives","ETHF0:USTF0",1726342717427,0.8386,2410.8,2410.7,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1726342717723,0.59199979,2411.7,2410.8,4.54741725]
["bitfinex-derivatives","ETHF0:USTF0",1726342717928,1.6195,2411.7,2411.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342718222,0.33164,2411.6,2411.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342718413,0.33166,2411.5,2411.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342718727,0.33164,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342721211,0.33166,2411.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342722623,1.5,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342723618,0.33168,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342730730,0.33166,2411.5,2411.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342732034,0.33165,2411.6,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342732331,0.33165,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342732332,0.33165,2411.6,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342733628,0.33165,2411.6,2411.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726342733629,0.33166,2411.5,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342735235,0.33165,2411.6,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342737534,0.33166,2411.5,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342739532,0.33165,2411.6,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342741635,0.33166,2411.5,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342741935,0.33166,2411.5,2411.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726342742729,0.33166,2411.5,2411.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342743031,0.70907,2411.4,2411.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342743230,0.3774,2411.4,2411.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342743640,0.7631,2411.4,2411.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342744032,1.09477,2411.4,2411.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342744232,1.1582,2411.4,2411.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342744539,1.48987,2411.4,2411.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342744738,0.33168,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342749042,0.3317,2411.2,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342749937,0.3317,2411.2,2411.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726342750432,0.33171,2411.2,2411.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726342750843,0.3317,2411.2,2411.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726342751940,1.5717,2411.2,2411.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726342759745,1.5717,2411.2,2410.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342764857,1.24,2411.2,2410.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342765265,1.57171,2411.2,2410.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342766869,1.24,2411.2,2410.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342767059,1.5,2411.0,2410.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726342767259,1.50214,2410.9,2410.6,3.12685606]
["bitfinex-derivatives","ETHF0:USTF0",1726342768561,1.50214,2410.9,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342769861,0.33175,2410.8,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342771669,0.33177,2410.7,2410.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1726342771974,1.57177,2410.7,2410.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726342772460,1.57177,2410.7,2410.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726342773572,1.57177,2410.7,2410.4,5.36587797]
["bitfinex-derivatives","ETHF0:USTF0",1726342774675,0.33178,2410.6,2410.4,5.36587797]
["bitfinex-derivatives","ETHF0:USTF0",1726342774970,0.7748,2410.5,2410.4,5.36587797]
["bitfinex-derivatives","ETHF0:USTF0",1726342775275,1.1704,2410.5,2410.4,5.36587797]
["bitfinex-derivatives","ETHF0:USTF0",1726342775665,1.1704,2410.5,2410.4,2.15807797]
["bitfinex-derivatives","ETHF0:USTF0",1726342779070,1.1704,2410.5,2410.3,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726342779571,1.57177,2410.7,2410.3,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726342779873,1.57177,2410.7,2410.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342783572,1.24,2410.7,2410.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342783772,1.24,2410.7,2410.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726342796373,1.24,2410.7,2410.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726342796579,1.57177,2410.7,2410.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342796778,0.7647,2410.6,2410.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342801574,0.7647,2410.6,2410.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342801983,0.7647,2410.6,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342802177,0.3852,2410.6,2410.5,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726342802981,1.24,2410.7,2410.5,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726342803987,1.57177,2410.7,2410.5,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726342804189,1.57177,2410.7,2410.5,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1726342804585,1.24,2410.7,2410.5,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1726342808393,1.57177,2410.7,2410.5,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1726342808902,1.24,2410.7,2410.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342816706,1.57177,2410.7,2410.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342817286,1.24,2410.7,2410.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342821501,1.24,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342821703,1.24,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342822002,1.24,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342822193,1.24,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342823495,1.24,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342823690,1.24,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342826093,1.24,2410.7,2410.5,2.58589492]
["bitfinex-derivatives","ETHF0:USTF0",1726342826500,1.24,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342831504,1.24,2410.7,2410.5,2.58589492]
["bitfinex-derivatives","ETHF0:USTF0",1726342831900,1.24,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342832093,1.24,2410.7,2410.5,2.58589492]
["bitfinex-derivatives","ETHF0:USTF0",1726342832296,1.24,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342832800,1.24,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342833009,1.24,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342833205,1.24,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342835005,1.24,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342835205,1.24,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342840016,1.24,2410.7,2410.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726342840315,1.57177,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342840705,1.24,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342845911,1.57177,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342848816,1.57177,2410.7,2410.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342853118,1.57177,2410.7,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342856630,1.24,2410.7,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342859527,1.24,2410.7,2410.5,1.08589492]
["bitfinex-derivatives","ETHF0:USTF0",1726342859730,1.24,2410.7,2410.4,1.47289492]
["bitfinex-derivatives","ETHF0:USTF0",1726342860225,1.24,2410.7,2410.5,1.08589492]
["bitfinex-derivatives","ETHF0:USTF0",1726342860617,1.24,2410.7,2410.4,1.47289492]
["bitfinex-derivatives","ETHF0:USTF0",1726342863131,1.57177,2410.7,2410.4,1.47289492]
["bitfinex-derivatives","ETHF0:USTF0",1726342864131,1.24,2410.6,2410.4,1.47289492]
["bitfinex-derivatives","ETHF0:USTF0",1726342864632,0.3756,2410.5,2410.4,1.47289492]
["bitfinex-derivatives","ETHF0:USTF0",1726342864930,0.3756,2410.5,2410.4,2.11696946]
["bitfinex-derivatives","ETHF0:USTF0",1726342866529,0.3756,2410.5,2410.4,6.26576946]
["bitfinex-derivatives","ETHF0:USTF0",1726342867933,0.3756,2410.5,2410.4,5.62169492]
["bitfinex-derivatives","ETHF0:USTF0",1726342868133,0.3756,2410.5,2410.4,6.26578011]
["bitfinex-derivatives","ETHF0:USTF0",1726342868334,0.3756,2410.5,2410.4,2.11698011]
["bitfinex-derivatives","ETHF0:USTF0",1726342869629,0.3756,2410.5,2410.4,1.03108519]
["bitfinex-derivatives","ETHF0:USTF0",1726342870236,1.6156,2410.5,2410.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726342875934,0.853,2410.4,2410.3,5.79369492]
["bitfinex-derivatives","ETHF0:USTF0",1726342876135,0.853,2410.4,2410.3,6.43779455]
["bitfinex-derivatives","ETHF0:USTF0",1726342876336,0.853,2410.4,2410.3,10.58659455]
["bitfinex-derivatives","ETHF0:USTF0",1726342876736,0.853,2410.4,2410.3,18.43947955]
["bitfinex-derivatives","ETHF0:USTF0",1726342876927,0.097,2411.0,2410.9,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1726342877131,4.5671,2411.5,2411.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1726342877335,0.3821,2411.5,2411.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342877538,1.11382,2411.8,2411.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342877734,0.42859,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342877937,0.33161,2411.8,2411.5,2.58428659]
["bitfinex-derivatives","ETHF0:USTF0",1726342878129,0.7886,2411.7,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342878439,0.412,2411.6,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342888446,0.412,2411.6,2411.1,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726342888648,0.412,2411.6,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342889136,0.74365,2411.6,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342890138,0.74365,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342890346,0.412,2411.6,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342890547,0.74365,2411.6,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342891143,0.33166,2411.5,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342891544,0.74365,2411.6,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342892343,0.33166,2411.5,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342895138,0.33167,2411.4,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342895355,0.33166,2411.5,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342895837,4.1472,2411.5,2411.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1726342896041,0.33171,2411.2,2410.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1726342896241,1.1691,2411.1,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342896851,1.50082,2411.1,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342897245,1.1691,2411.1,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342897456,1.50081,2411.1,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342897943,1.50081,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726342897944,4.47972,2411.0,2410.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1726342898148,0.33174,2410.9,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342901748,4.3769,2411.1,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342901950,0.33175,2410.8,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342902350,0.33175,2410.9,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342902763,0.33175,2410.8,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342903254,4.3769,2411.1,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342903255,0.33177,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342903450,0.3993,2410.6,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342907455,0.771,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342907656,0.771,2410.7,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342908562,1.10277,2410.7,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342909163,0.771,2410.7,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342909549,0.3904,2411.0,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342909550,0.33174,2410.9,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342909762,0.33174,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342909763,0.73194,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342910169,0.4002,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342910761,0.73194,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342911461,0.4002,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342915361,0.33173,2411.0,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342915666,0.3807,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342932767,4.7237,2411.2,2410.8,9.2517]
["bitfinex-derivatives","ETHF0:USTF0",1726342932971,0.7978,2411.2,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342933270,0.097,2411.4,2411.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342933271,0.3864,2411.4,2411.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726342933469,0.4034,2411.5,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342933666,4.52987319,2411.9,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342933667,0.3864,2411.8,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342933870,0.33163,2411.7,2411.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342934063,0.71803,2411.8,2411.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342934880,0.3864,2411.8,2411.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342939881,0.71802,2411.8,2411.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342940180,0.71802,2411.8,2411.2,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1726342940181,0.3864,2411.8,2411.2,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1726342940379,0.3864,2411.8,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342940574,0.33164,2411.7,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342944975,0.33164,2411.6,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342945180,0.3864,2411.8,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342945181,0.33164,2411.7,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342945376,0.3864,2411.8,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342945377,0.33164,2411.6,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342959383,0.33163,2411.7,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342961584,0.3864,2411.8,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342961785,0.33164,2411.7,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342961973,0.33164,2411.7,2411.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726342962685,0.33164,2411.7,2411.6,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1726342963279,0.3723,2411.8,2411.6,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1726342964178,0.70392,2411.8,2411.6,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1726342968888,0.70392,2411.8,2411.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342969283,0.4065,2411.7,2411.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342977999,0.73813,2411.7,2411.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342978187,0.4065,2411.7,2411.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342990509,0.73813,2411.7,2411.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342990704,0.73813,2411.7,2411.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1726342991006,0.73813,2411.7,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342991612,0.33164,2411.6,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342991797,0.4091,2411.5,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726342998314,0.4091,2411.5,2411.4,2.58081746]
["bitfinex-derivatives","ETHF0:USTF0",1726343000007,0.4091,2411.5,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343000303,0.4091,2411.5,2411.4,2.58081746]
["bitfinex-derivatives","ETHF0:USTF0",1726343000510,0.4091,2411.5,2411.4,3.21443163]
["bitfinex-derivatives","ETHF0:USTF0",1726343001304,0.4091,2411.5,2411.4,2.58081746]
["bitfinex-derivatives","ETHF0:USTF0",1726343002412,0.4091,2411.5,2411.4,3.21442739]
["bitfinex-derivatives","ETHF0:USTF0",1726343002803,0.806,2411.5,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343004611,0.806,2411.5,2411.4,2.58081746]
["bitfinex-derivatives","ETHF0:USTF0",1726343005614,0.806,2411.5,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343006611,0.806,2411.5,2411.4,2.58081746]
["bitfinex-derivatives","ETHF0:USTF0",1726343006916,0.806,2411.5,2411.4,3.21433187]
["bitfinex-derivatives","ETHF0:USTF0",1726343007211,0.806,2411.5,2411.4,2.58081746]
["bitfinex-derivatives","ETHF0:USTF0",1726343007611,0.806,2411.5,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343007910,0.806,2411.5,2411.3,1.08081746]
["bitfinex-derivatives","ETHF0:USTF0",1726343008116,0.806,2411.5,2411.1,2.25863492]
["bitfinex-derivatives","ETHF0:USTF0",1726343008117,0.33168,2411.3,2411.1,1.08081746]
["bitfinex-derivatives","ETHF0:USTF0",1726343008310,0.7811,2411.2,2411.0,2.58081746]
["bitfinex-derivatives","ETHF0:USTF0",1726343008512,0.3878,2411.1,2411.0,2.58081746]
["bitfinex-derivatives","ETHF0:USTF0",1726343009105,0.3878,2411.1,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343010114,0.71951,2411.1,2410.8,2.58081746]
["bitfinex-derivatives","ETHF0:USTF0",1726343010408,0.71951,2411.1,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343025925,0.71951,2411.1,2410.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343027525,0.3878,2411.1,2410.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343027921,0.71951,2411.1,2410.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343030329,0.71951,2411.1,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343030931,0.71951,2411.1,2410.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726343038139,0.7811,2411.2,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343039338,0.7811,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343041830,0.7811,2411.2,2411.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726343042031,0.7811,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343043633,0.7811,2411.2,2411.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726343045041,0.7811,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343046040,0.7811,2411.2,2411.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726343046240,0.7811,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343046539,0.7811,2411.2,2411.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726343047541,0.7811,2411.2,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343049939,0.7811,2411.2,2410.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726343049940,0.7811,2411.2,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343050141,1.11281,2411.2,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343051641,0.7811,2411.2,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343051839,1.1128,2411.2,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343055235,1.1128,2411.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343066540,0.7811,2411.2,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343066743,0.3814,2411.3,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343067044,0.32710029,2411.5,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343067045,0.7732,2411.5,2411.2,6.72801746]
["bitfinex-derivatives","ETHF0:USTF0",1726343067244,0.7732,2411.5,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343073944,0.7732,2411.5,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343077955,1.10486,2411.5,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343078449,0.7732,2411.5,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343078653,1.10486,2411.5,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343097967,1.10486,2411.5,2411.0,1.08081746]
["bitfinex-derivatives","ETHF0:USTF0",1726343097968,3.2078,2411.4,2411.0,1.08081746]
["bitfinex-derivatives","ETHF0:USTF0",1726343098176,3.2078,2411.4,2410.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726343098177,0.33168,2411.3,2410.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726343098369,1.1022,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343098570,1.4982,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343099670,1.4982,2411.2,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343100968,1.4982,2411.2,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343100969,0.7246,2411.2,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343103278,0.7246,2411.2,2411.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1726343107173,0.3929,2411.2,2411.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1726343107385,0.70580314,2411.5,2411.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1726343107386,0.3791,2411.5,2411.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1726343107584,0.3791,2411.5,2411.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343107782,1.13585,2411.6,2411.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343107981,1.13585,2411.6,2411.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726343108690,0.33166,2411.5,2411.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726343109585,1.13585,2411.6,2411.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726343116395,0.8042,2411.6,2411.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726343117395,1.13584,2411.6,2411.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726343120291,1.13584,2411.6,2411.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726343122091,0.409,2411.5,2411.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726343122286,0.409,2411.5,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343151317,0.409,2411.5,2411.3,2.58081746]
["bitfinex-derivatives","ETHF0:USTF0",1726343152011,0.409,2411.5,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343152211,0.409,2411.5,2411.3,2.58081746]
["bitfinex-derivatives","ETHF0:USTF0",1726343153906,0.409,2411.5,2411.3,1.08081746]
["bitfinex-derivatives","ETHF0:USTF0",1726343154513,0.74066,2411.5,2411.3,1.08081746]
["bitfinex-derivatives","ETHF0:USTF0",1726343155210,0.74066,2411.5,2411.2,4.66371746]
["bitfinex-derivatives","ETHF0:USTF0",1726343160508,0.409,2411.5,2411.2,4.66371746]
["bitfinex-derivatives","ETHF0:USTF0",1726343160710,0.8042,2411.6,2411.2,4.66371746]
["bitfinex-derivatives","ETHF0:USTF0",1726343160918,0.83231,2411.8,2411.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343161109,0.7993,2411.8,2411.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343162009,3.6157,2411.9,2411.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343162215,0.63445526,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343162216,0.3956,2412.1,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343162412,0.3956,2412.1,2411.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343162617,0.3956,2412.1,2411.9,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1726343163108,0.33156,2412.2,2411.9,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1726343163318,26.92326,2412.4,2412.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343163726,30.73732,2412.4,2412.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343164024,0.33155,2412.3,2412.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343164417,0.375,2412.2,2412.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343164723,0.375,2412.2,2411.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343164924,0.8035,2412.1,2411.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343169319,0.8035,2412.1,2411.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1726343169320,1.13508,2412.1,2411.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1726343169515,1.13508,2412.1,2411.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343170113,0.33159,2412.0,2411.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343170325,0.33159,2412.0,2411.4,1.17781746]
["bitfinex-derivatives","ETHF0:USTF0",1726343170326,0.3824,2411.9,2411.4,1.17781746]
["bitfinex-derivatives","ETHF0:USTF0",1726343170624,0.33163,2411.7,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343170821,0.33166,2411.5,2411.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726343171022,0.3824,2411.4,2411.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343172924,0.3824,2411.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343173118,0.3824,2411.4,2410.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726343173119,0.3317,2411.2,2410.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726343173423,0.3842,2411.1,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343173621,0.3888,2411.0,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343174618,0.3888,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343174818,0.3888,2411.0,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343181124,0.72053,2411.0,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343182318,0.33174,2410.9,2410.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1726343182525,0.33175,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343183736,0.33175,2410.9,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343194239,0.3993,2410.8,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343199028,0.73105,2410.8,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343199433,0.73105,2410.8,2410.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726343199734,0.3924,2410.7,2410.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726343210149,0.3924,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343210444,0.3924,2410.7,2410.4,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726343210445,0.8016,2410.7,2410.4,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726343213335,0.8016,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343214636,1.13337,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343220242,0.33176,2410.8,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343220449,0.33176,2410.8,2410.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726343220951,0.33176,2410.8,2410.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726343224159,0.33175,2410.9,2410.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726343225955,0.33175,2410.9,2410.6,1.46993786]
["bitfinex-derivatives","ETHF0:USTF0",1726343231851,0.33175,2410.9,2410.6,1.07933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343237863,4.3502,2411.0,2410.6,1.07933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343238963,0.33174,2410.9,2410.6,1.07933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343242865,4.68193,2411.0,2410.6,1.07933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343243163,4.68193,2411.0,2410.5,2.96303786]
["bitfinex-derivatives","ETHF0:USTF0",1726343243366,4.68193,2411.0,2410.6,1.07933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343243868,4.68193,2411.0,2410.5,2.96303786]
["bitfinex-derivatives","ETHF0:USTF0",1726343244470,4.68193,2411.0,2410.6,1.07933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343245066,4.68193,2411.0,2410.5,2.96303786]
["bitfinex-derivatives","ETHF0:USTF0",1726343245665,4.68193,2411.0,2410.6,1.07933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343250463,1.47413,2411.0,2410.6,1.07933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343250773,4.68193,2411.0,2410.6,1.07933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343255562,0.33174,2410.9,2410.6,1.07933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343257171,4.3502,2411.0,2410.6,1.07933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343257172,0.33176,2410.8,2410.6,1.07933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343257478,4.34477,2410.7,2410.5,1.07933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343257678,4.34477,2410.7,2410.4,1.61900679]
["bitfinex-derivatives","ETHF0:USTF0",1726343257679,1.53477,2410.7,2410.4,1.07933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343257870,4.74257,2410.7,2410.4,1.07933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343260172,1.53477,2410.7,2410.4,1.07933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343267977,1.53477,2410.7,2410.4,2.57933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343269685,1.53477,2410.7,2410.4,5.78713786]
["bitfinex-derivatives","ETHF0:USTF0",1726343271478,1.53477,2410.7,2410.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343272080,1.53477,2410.7,2410.4,5.78713786]
["bitfinex-derivatives","ETHF0:USTF0",1726343276692,1.53477,2410.7,2410.4,4.28713786]
["bitfinex-derivatives","ETHF0:USTF0",1726343277896,1.53477,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343278284,0.33178,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343278489,4.4108,2410.7,2410.2,1.17633786]
["bitfinex-derivatives","ETHF0:USTF0",1726343278789,0.33179,2410.6,2410.3,2.57933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343278992,0.33179,2410.6,2410.3,2.98963786]
["bitfinex-derivatives","ETHF0:USTF0",1726343279194,0.33179,2410.6,2410.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726343279791,1.203,2410.7,2410.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726343280185,0.33179,2410.6,2410.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726343280390,1.53477,2410.7,2410.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726343284992,1.53477,2410.7,2410.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726343285197,1.53477,2410.7,2410.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726343295801,0.33178,2410.6,2410.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726343296602,1.203,2410.7,2410.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726343296794,1.203,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343296994,0.3938,2410.7,2410.5,2.57933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343297202,0.3938,2410.7,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343297402,0.3938,2410.7,2410.6,2.97573786]
["bitfinex-derivatives","ETHF0:USTF0",1726343298904,0.72557,2410.7,2410.6,2.97573786]
["bitfinex-derivatives","ETHF0:USTF0",1726343299107,0.72557,2410.7,2410.6,2.57933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343299905,0.72557,2410.7,2410.5,2.57933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343305804,0.72557,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343307803,0.72557,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343311817,0.3938,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343314312,0.3938,2410.7,2410.5,2.57933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343314508,0.3854,2410.6,2410.5,2.57933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343314818,0.3854,2410.6,2410.5,5.78713786]
["bitfinex-derivatives","ETHF0:USTF0",1726343315011,0.3854,2410.6,2410.5,9.93593786]
["bitfinex-derivatives","ETHF0:USTF0",1726343317022,0.3854,2410.6,2410.5,6.72813786]
["bitfinex-derivatives","ETHF0:USTF0",1726343317228,0.3854,2410.6,2410.5,9.93593786]
["bitfinex-derivatives","ETHF0:USTF0",1726343318013,0.3854,2410.6,2410.5,6.72813786]
["bitfinex-derivatives","ETHF0:USTF0",1726343318727,0.3854,2410.6,2410.5,9.93593786]
["bitfinex-derivatives","ETHF0:USTF0",1726343318930,0.3854,2410.6,2410.5,5.78713786]
["bitfinex-derivatives","ETHF0:USTF0",1726343319229,0.3854,2410.6,2410.5,2.57933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343319828,0.3854,2410.6,2410.5,5.78713786]
["bitfinex-derivatives","ETHF0:USTF0",1726343320519,0.7774,2410.6,2410.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343321231,1.10918,2410.6,2410.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343321829,0.7774,2410.6,2410.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343327941,0.7774,2410.6,2410.5,5.78713786]
["bitfinex-derivatives","ETHF0:USTF0",1726343335245,0.7774,2410.6,2410.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343340648,0.7774,2410.6,2410.5,5.78713786]
["bitfinex-derivatives","ETHF0:USTF0",1726343341045,0.7774,2410.6,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343341241,0.7774,2410.6,2410.5,2.57933786]
["bitfinex-derivatives","ETHF0:USTF0",1726343341439,0.7774,2410.6,2410.5,5.78713786]
["bitfinex-derivatives","ETHF0:USTF0",1726343342152,0.7774,2410.6,2410.5,7.33578855]
["bitfinex-derivatives","ETHF0:USTF0",1726343343153,0.7774,2410.6,2410.5,5.27259767]
["bitfinex-derivatives","ETHF0:USTF0",1726343343748,0.7774,2410.6,2410.5,7.87545748]
["bitfinex-derivatives","ETHF0:USTF0",1726343344149,0.7774,2410.6,2410.5,8.48039281]
["bitfinex-derivatives","ETHF0:USTF0",1726343344352,0.7774,2410.6,2410.5,5.27247361]
["bitfinex-derivatives","ETHF0:USTF0",1726343344548,0.7774,2410.6,2410.5,8.48027361]
["bitfinex-derivatives","ETHF0:USTF0",1726343344947,0.7774,2410.6,2410.5,5.27247361]
["bitfinex-derivatives","ETHF0:USTF0",1726343345148,0.7774,2410.6,2410.5,8.48027361]
["bitfinex-derivatives","ETHF0:USTF0",1726343345852,0.7774,2410.6,2410.5,5.27247361]
["bitfinex-derivatives","ETHF0:USTF0",1726343346547,0.7774,2410.6,2410.5,8.48027361]
["bitfinex-derivatives","ETHF0:USTF0",1726343346855,0.7774,2410.6,2410.5,8.48027388]
["bitfinex-derivatives","ETHF0:USTF0",1726343347151,0.7774,2410.6,2410.5,5.27247388]
["bitfinex-derivatives","ETHF0:USTF0",1726343347349,0.7774,2410.6,2410.5,4.66753828]
["bitfinex-derivatives","ETHF0:USTF0",1726343347550,0.7774,2410.6,2410.5,5.27247551]
["bitfinex-derivatives","ETHF0:USTF0",1726343348055,0.7774,2410.6,2410.5,8.48027551]
["bitfinex-derivatives","ETHF0:USTF0",1726343349250,0.7774,2410.6,2410.5,8.48106774]
["bitfinex-derivatives","ETHF0:USTF0",1726343350056,0.7774,2410.6,2410.5,7.94707109]
["bitfinex-derivatives","ETHF0:USTF0",1726343350946,0.7774,2410.6,2410.5,7.94705459]
["bitfinex-derivatives","ETHF0:USTF0",1726343353954,0.7774,2410.6,2410.5,7.94699831]
["bitfinex-derivatives","ETHF0:USTF0",1726343354453,0.7774,2410.6,2410.5,7.34207758]
["bitfinex-derivatives","ETHF0:USTF0",1726343354660,0.7774,2410.6,2410.5,4.739178]
["bitfinex-derivatives","ETHF0:USTF0",1726343354854,0.7774,2410.6,2410.5,8.55187743]
["bitfinex-derivatives","ETHF0:USTF0",1726343355456,0.7774,2410.6,2410.5,7.946978]
["bitfinex-derivatives","ETHF0:USTF0",1726343355651,0.7774,2410.6,2410.5,8.55187456]
["bitfinex-derivatives","ETHF0:USTF0",1726343358158,0.7774,2410.6,2410.5,8.48097465]
["bitfinex-derivatives","ETHF0:USTF0",1726343358350,0.7774,2410.6,2410.5,8.48080817]
["bitfinex-derivatives","ETHF0:USTF0",1726343358760,0.7774,2410.6,2410.5,7.87607423]
["bitfinex-derivatives","ETHF0:USTF0",1726343358966,0.7774,2410.6,2410.5,8.48078827]
["bitfinex-derivatives","ETHF0:USTF0",1726343360261,1.10918,2410.6,2410.5,6.98078827]
["bitfinex-derivatives","ETHF0:USTF0",1726343360563,0.7774,2410.6,2410.5,1.68955985]
["bitfinex-derivatives","ETHF0:USTF0",1726343360865,0.7774,2410.6,2410.5,1.08484581]
["bitfinex-derivatives","ETHF0:USTF0",1726343361165,0.7774,2410.6,2410.4,2.7038526]
["bitfinex-derivatives","ETHF0:USTF0",1726343361360,0.7774,2410.6,2410.5,1.08484581]
["bitfinex-derivatives","ETHF0:USTF0",1726343363166,0.7774,2410.6,2410.4,1.08484581]
["bitfinex-derivatives","ETHF0:USTF0",1726343364358,0.7774,2410.6,2410.3,1.08484581]
["bitfinex-derivatives","ETHF0:USTF0",1726343364760,0.3318,2410.5,2410.3,1.08484581]
["bitfinex-derivatives","ETHF0:USTF0",1726343364965,0.4024,2410.4,2410.3,1.08484581]
["bitfinex-derivatives","ETHF0:USTF0",1726343366968,0.4024,2410.4,2410.2,1.08484581]
["bitfinex-derivatives","ETHF0:USTF0",1726343367271,0.7806,2410.3,2410.2,1.08484581]
["bitfinex-derivatives","ETHF0:USTF0",1726343367470,0.7806,2410.3,2410.2,2.63298612]
["bitfinex-derivatives","ETHF0:USTF0",1726343367661,0.7806,2410.3,2410.2,1.08484581]
["bitfinex-derivatives","ETHF0:USTF0",1726343367969,0.7806,2410.3,2410.2,2.63300464]
["bitfinex-derivatives","ETHF0:USTF0",1726343368866,0.7806,2410.3,2410.2,2.63283344]
["bitfinex-derivatives","ETHF0:USTF0",1726343369369,0.7806,2410.3,2410.2,1.08484581]
["bitfinex-derivatives","ETHF0:USTF0",1726343369869,0.7806,2410.3,2410.2,2.63270935]
["bitfinex-derivatives","ETHF0:USTF0",1726343370666,0.7806,2410.3,2410.2,1.08484581]
["bitfinex-derivatives","ETHF0:USTF0",1726343370862,6.76122,2410.3,2410.1,1.08484581]
["bitfinex-derivatives","ETHF0:USTF0",1726343371066,6.76122,2410.3,2410.0,1.08484581]
["bitfinex-derivatives","ETHF0:USTF0",1726343371067,2.61242,2410.3,2410.0,1.08484581]
["bitfinex-derivatives","ETHF0:USTF0",1726343371366,1.11242,2410.3,2410.0,1.08484581]
["bitfinex-derivatives","ETHF0:USTF0",1726343372776,0.33184,2410.2,2410.0,1.08484581]
["bitfinex-derivatives","ETHF0:USTF0",1726343372960,0.4048,2410.1,2410.0,1.08484581]
["bitfinex-derivatives","ETHF0:USTF0",1726343373167,0.4048,2410.1,2410.0,2.58484581]
["bitfinex-derivatives","ETHF0:USTF0",1726343373364,0.7806,2410.3,2410.0,6.73444581]
["bitfinex-derivatives","ETHF0:USTF0",1726343373569,0.7806,2410.3,2410.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343374675,0.7806,2410.3,2410.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343376064,0.7806,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343376377,0.4008,2410.2,2410.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343383183,0.4008,2410.2,2410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343383373,0.4008,2410.2,2410.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343385477,0.4008,2410.2,2410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343385976,0.4008,2410.2,2410.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343386479,0.73263,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343386872,0.4008,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343390175,0.4008,2410.2,2410.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343392181,0.4008,2410.2,2410.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343392380,0.4008,2410.2,2410.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343393682,0.4008,2410.2,2410.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343394183,0.73264,2410.2,2410.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343395685,0.73264,2410.2,2410.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343395886,0.73264,2410.2,2410.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343396777,0.4008,2410.2,2410.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343397488,0.4008,2410.2,2410.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343397678,0.4008,2410.2,2410.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343399385,0.4008,2410.2,2410.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343399580,0.4008,2410.2,2410.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343400380,0.73264,2410.2,2410.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343401583,0.33185,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343401783,0.73264,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343404587,0.4008,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343405393,0.73264,2410.2,2410.0,4.2905033]
["bitfinex-derivatives","ETHF0:USTF0",1726343407493,0.73264,2410.2,2410.0,1.0827033]
["bitfinex-derivatives","ETHF0:USTF0",1726343410397,0.73264,2410.2,2410.1,1.0827033]
["bitfinex-derivatives","ETHF0:USTF0",1726343412097,0.4008,2410.2,2410.1,1.0827033]
["bitfinex-derivatives","ETHF0:USTF0",1726343414294,0.73263,2410.2,2410.1,1.0827033]
["bitfinex-derivatives","ETHF0:USTF0",1726343415892,0.4008,2410.2,2410.1,1.0827033]
["bitfinex-derivatives","ETHF0:USTF0",1726343419598,0.4008,2410.2,2410.1,1.4584033]
["bitfinex-derivatives","ETHF0:USTF0",1726343421004,0.4008,2410.2,2410.1,2.9584033]
["bitfinex-derivatives","ETHF0:USTF0",1726343421193,0.4008,2410.2,2410.1,4.50774985]
["bitfinex-derivatives","ETHF0:USTF0",1726343425605,0.4008,2410.2,2410.1,4.51755868]
["bitfinex-derivatives","ETHF0:USTF0",1726343429805,0.4008,2410.2,2410.1,3.43485538]
["bitfinex-derivatives","ETHF0:USTF0",1726343430012,0.4008,2410.2,2410.1,4.52014111]
["bitfinex-derivatives","ETHF0:USTF0",1726343430217,0.4008,2410.2,2410.1,3.43485538]
["bitfinex-derivatives","ETHF0:USTF0",1726343430514,0.4008,2410.2,2410.1,3.43502762]
["bitfinex-derivatives","ETHF0:USTF0",1726343431204,0.4008,2410.2,2410.1,5.05908257]
["bitfinex-derivatives","ETHF0:USTF0",1726343435312,0.4008,2410.2,2410.1,5.05896901]
["bitfinex-derivatives","ETHF0:USTF0",1726343435614,0.4008,2410.2,2410.1,5.66406547]
["bitfinex-derivatives","ETHF0:USTF0",1726343436308,0.4008,2410.2,2410.1,8.87186547]
["bitfinex-derivatives","ETHF0:USTF0",1726343436911,0.4008,2410.2,2410.1,8.26676901]
["bitfinex-derivatives","ETHF0:USTF0",1726343437103,0.4008,2410.2,2410.1,8.87190044]
["bitfinex-derivatives","ETHF0:USTF0",1726343437708,0.4008,2410.2,2410.1,8.49620044]
["bitfinex-derivatives","ETHF0:USTF0",1726343438619,0.4008,2410.2,2410.1,9.10130746]
["bitfinex-derivatives","ETHF0:USTF0",1726343439116,0.4008,2410.2,2410.1,8.49617603]
["bitfinex-derivatives","ETHF0:USTF0",1726343440214,0.4008,2410.2,2410.1,5.28840407]
["bitfinex-derivatives","ETHF0:USTF0",1726343440713,0.4008,2410.2,2410.1,8.49620407]
["bitfinex-derivatives","ETHF0:USTF0",1726343440908,0.4008,2410.2,2410.1,5.28840407]
["bitfinex-derivatives","ETHF0:USTF0",1726343441510,0.4008,2410.2,2410.1,8.49620407]
["bitfinex-derivatives","ETHF0:USTF0",1726343443611,0.4008,2410.2,2410.1,7.89109705]
["bitfinex-derivatives","ETHF0:USTF0",1726343443814,0.4008,2410.2,2410.1,8.49622558]
["bitfinex-derivatives","ETHF0:USTF0",1726343444011,0.4008,2410.2,2410.1,5.28844038]
["bitfinex-derivatives","ETHF0:USTF0",1726343444217,0.4008,2410.2,2410.1,8.49624038]
["bitfinex-derivatives","ETHF0:USTF0",1726343444614,0.4008,2410.2,2410.1,5.28844038]
["bitfinex-derivatives","ETHF0:USTF0",1726343444808,0.4008,2410.2,2410.1,8.49624038]
["bitfinex-derivatives","ETHF0:USTF0",1726343445011,0.4008,2410.2,2410.1,8.4962572]
["bitfinex-derivatives","ETHF0:USTF0",1726343446324,4.45680511,2410.7,2410.1,8.4962572]
["bitfinex-derivatives","ETHF0:USTF0",1726343446325,0.42877,2410.7,2410.3,0.33181]
["bitfinex-derivatives","ETHF0:USTF0",1726343446516,1.2005,2410.6,2410.5,1.08477156]
["bitfinex-derivatives","ETHF0:USTF0",1726343446818,1.2005,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343447021,1.2005,2410.6,2410.5,1.08477156]
["bitfinex-derivatives","ETHF0:USTF0",1726343447323,1.2005,2410.6,2410.4,1.08477156]
["bitfinex-derivatives","ETHF0:USTF0",1726343447511,0.33179,2410.5,2410.3,2.7119289]
["bitfinex-derivatives","ETHF0:USTF0",1726343447717,0.33181,2410.4,2410.2,4.29257156]
["bitfinex-derivatives","ETHF0:USTF0",1726343447911,0.8083,2410.3,2410.2,4.29257156]
["bitfinex-derivatives","ETHF0:USTF0",1726343452519,0.8083,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343452824,0.8083,2410.3,2410.2,4.29257156]
["bitfinex-derivatives","ETHF0:USTF0",1726343454028,0.8083,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343454528,0.8083,2410.3,2410.2,4.29257156]
["bitfinex-derivatives","ETHF0:USTF0",1726343454932,0.8083,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343455119,0.8083,2410.3,2410.2,4.29257156]
["bitfinex-derivatives","ETHF0:USTF0",1726343455625,0.8083,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343455923,0.8083,2410.3,2410.2,4.29267218]
["bitfinex-derivatives","ETHF0:USTF0",1726343462034,0.8083,2410.3,2410.2,1.08487218]
["bitfinex-derivatives","ETHF0:USTF0",1726343463725,0.8083,2410.3,2410.1,5.79267218]
["bitfinex-derivatives","ETHF0:USTF0",1726343463926,0.3789,2410.2,2410.1,5.79267218]
["bitfinex-derivatives","ETHF0:USTF0",1726343464126,0.3789,2410.2,2410.1,7.35055896]
["bitfinex-derivatives","ETHF0:USTF0",1726343464926,0.3789,2410.2,2410.1,4.14275896]
["bitfinex-derivatives","ETHF0:USTF0",1726343465127,0.3789,2410.2,2410.1,7.35055896]
["bitfinex-derivatives","ETHF0:USTF0",1726343467534,0.3789,2410.2,2410.1,7.35075116]
["bitfinex-derivatives","ETHF0:USTF0",1726343467733,0.3789,2410.2,2410.1,4.14295116]
["bitfinex-derivatives","ETHF0:USTF0",1726343467928,0.3789,2410.2,2410.1,7.35075116]
["bitfinex-derivatives","ETHF0:USTF0",1726343470744,0.3789,2410.2,2410.1,8.49844916]
["bitfinex-derivatives","ETHF0:USTF0",1726343472437,0.3789,2410.2,2410.1,8.49797037]
["bitfinex-derivatives","ETHF0:USTF0",1726343473443,0.3789,2410.2,2410.1,7.89270847]
["bitfinex-derivatives","ETHF0:USTF0",1726343473643,0.3789,2410.2,2410.1,8.49780698]
["bitfinex-derivatives","ETHF0:USTF0",1726343473845,0.8083,2410.3,2410.1,8.49780698]
["bitfinex-derivatives","ETHF0:USTF0",1726343474154,0.8083,2410.3,2410.2,2.64217208]
["bitfinex-derivatives","ETHF0:USTF0",1726343474457,0.8083,2410.3,2410.2,3.01494506]
["bitfinex-derivatives","ETHF0:USTF0",1726343474644,1.14012,2410.3,2410.2,1.45758657]
["bitfinex-derivatives","ETHF0:USTF0",1726343475549,1.14012,2410.3,2410.2,3.01494993]
["bitfinex-derivatives","ETHF0:USTF0",1726343475749,1.14012,2410.3,2410.2,1.45758657]
["bitfinex-derivatives","ETHF0:USTF0",1726343476048,0.8083,2410.3,2410.2,3.01493253]
["bitfinex-derivatives","ETHF0:USTF0",1726343476452,0.8083,2410.3,2410.2,1.45758657]
["bitfinex-derivatives","ETHF0:USTF0",1726343477354,0.097,2410.8,2410.2,8.66350315]
["bitfinex-derivatives","ETHF0:USTF0",1726343477647,1.52575,2410.9,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343478050,1.52575,2410.9,2410.7,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1726343480154,1.194,2410.9,2410.7,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1726343483654,3.2078,2411.1,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343483849,1.1501,2411.3,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343484054,1.1501,2411.3,2411.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726343488957,1.1501,2411.3,2410.9,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1726343489149,1.1501,2411.3,2410.9,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1726343491961,1.1501,2411.3,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343492255,1.48178,2411.3,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343497152,0.3317,2411.2,2410.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343497460,0.33171,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343497758,0.7886,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343497956,0.33175,2410.9,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343501968,0.33175,2410.8,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343502359,0.4001,2410.7,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343504171,0.4001,2410.7,2410.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343505670,0.4001,2410.7,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343505869,0.4001,2410.7,2410.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343506076,1.12033,2411.0,2410.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343506375,0.412,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343506564,0.74374,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343508576,0.412,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343511470,0.412,2410.9,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343515873,0.4124,2411.0,2410.8,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726343516075,0.4124,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343518973,0.4124,2411.0,2410.8,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1726343519180,0.4124,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343519376,0.4124,2411.0,2410.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726343519686,0.4054,2410.9,2410.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726343524481,0.4054,2410.9,2410.7,2.98498657]
["bitfinex-derivatives","ETHF0:USTF0",1726343524778,0.4054,2410.9,2410.7,2.58478657]
["bitfinex-derivatives","ETHF0:USTF0",1726343524969,0.4104,2410.8,2410.7,2.58478657]
["bitfinex-derivatives","ETHF0:USTF0",1726343529288,0.4104,2410.8,2410.7,4.14249423]
["bitfinex-derivatives","ETHF0:USTF0",1726343529487,0.4104,2410.8,2410.7,4.14263672]
["bitfinex-derivatives","ETHF0:USTF0",1726343529692,0.4104,2410.8,2410.7,2.58478657]
["bitfinex-derivatives","ETHF0:USTF0",1726343529991,0.4104,2410.8,2410.7,4.14261138]
["bitfinex-derivatives","ETHF0:USTF0",1726343530186,0.4104,2410.8,2410.7,4.14262721]
["bitfinex-derivatives","ETHF0:USTF0",1726343530976,0.4104,2410.8,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343531780,0.4104,2410.8,2410.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343531980,0.4104,2410.8,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343532180,0.4104,2410.8,2410.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343532787,0.74215,2410.8,2410.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343532991,0.74215,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343533695,0.4104,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343534485,0.74215,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343536291,4.89015,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343536490,0.33179,2410.6,2410.4,4.29258657]
["bitfinex-derivatives","ETHF0:USTF0",1726343536695,2.74175,2411.0,2410.4,4.29258657]
["bitfinex-derivatives","ETHF0:USTF0",1726343536696,1.08229,2410.5,2410.4,4.29258657]
["bitfinex-derivatives","ETHF0:USTF0",1726343536882,1.08229,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343537088,1.08229,2410.5,2410.3,2.58478657]
["bitfinex-derivatives","ETHF0:USTF0",1726343537292,1.08229,2410.5,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343537293,0.3897,2410.4,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343538088,0.3897,2410.4,2410.3,2.58478657]
["bitfinex-derivatives","ETHF0:USTF0",1726343538289,0.3897,2410.4,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343539794,0.72151,2410.4,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343549603,0.72151,2410.4,2410.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343554501,0.72151,2410.4,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343557205,0.33179,2410.6,2410.3,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1726343557399,0.33179,2410.6,2410.4,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1726343559914,0.4057,2410.5,2410.4,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1726343564706,0.73749,2410.5,2410.4,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1726343564914,1.13789,2410.5,2410.4,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1726343565607,1.13789,2410.5,2410.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726343578923,0.33181,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343579126,0.72691,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343582827,0.72691,2410.4,2410.1,2.58478657]
["bitfinex-derivatives","ETHF0:USTF0",1726343582828,0.33183,2410.3,2410.1,5.79258657]
["bitfinex-derivatives","ETHF0:USTF0",1726343583220,0.33183,2410.3,2410.1,2.58478657]
["bitfinex-derivatives","ETHF0:USTF0",1726343583826,0.33183,2410.3,2410.1,5.79258657]
["bitfinex-derivatives","ETHF0:USTF0",1726343584627,0.33183,2410.3,2410.1,2.58478657]
["bitfinex-derivatives","ETHF0:USTF0",1726343585033,0.33183,2410.3,2410.1,5.79258657]
["bitfinex-derivatives","ETHF0:USTF0",1726343586125,0.33183,2410.3,2410.1,2.58478657]
["bitfinex-derivatives","ETHF0:USTF0",1726343586631,0.33183,2410.3,2410.1,5.79258657]
["bitfinex-derivatives","ETHF0:USTF0",1726343586831,0.7639,2410.2,2410.1,5.79258657]
["bitfinex-derivatives","ETHF0:USTF0",1726343587538,0.7639,2410.2,2410.1,2.58478657]
["bitfinex-derivatives","ETHF0:USTF0",1726343587834,0.7639,2410.2,2410.1,5.79258657]
["bitfinex-derivatives","ETHF0:USTF0",1726343591037,0.7639,2410.2,2410.1,7.35491462]
["bitfinex-derivatives","ETHF0:USTF0",1726343593441,0.7639,2410.2,2410.1,5.79258657]
["bitfinex-derivatives","ETHF0:USTF0",1726343593633,0.3846,2410.2,2410.1,5.79258657]
["bitfinex-derivatives","ETHF0:USTF0",1726343593840,0.33183,2410.3,2410.1,7.8972904]
["bitfinex-derivatives","ETHF0:USTF0",1726343594031,0.72691,2410.4,2410.2,2.58454578]
["bitfinex-derivatives","ETHF0:USTF0",1726343594533,0.72691,2410.4,2410.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726343597340,1.12,2410.5,2410.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726343597543,0.4086,2410.5,2410.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343597846,1.11528,2410.7,2410.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343598235,1.11528,2410.7,2410.4,5.79234578]
["bitfinex-derivatives","ETHF0:USTF0",1726343599146,0.33179,2410.6,2410.4,5.79234578]
["bitfinex-derivatives","ETHF0:USTF0",1726343599342,0.70989,2410.6,2410.4,5.79234578]
["bitfinex-derivatives","ETHF0:USTF0",1726343599850,0.3781,2410.6,2410.4,5.79234578]
["bitfinex-derivatives","ETHF0:USTF0",1726343605949,0.3781,2410.6,2410.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343606349,0.3781,2410.6,2410.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343606748,0.3781,2410.6,2410.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343608156,0.70988,2410.6,2410.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343608748,0.3781,2410.6,2410.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343615646,0.3781,2410.6,2410.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343617859,0.3781,2410.6,2410.3,4.29234578]
["bitfinex-derivatives","ETHF0:USTF0",1726343617860,0.33181,2410.4,2410.3,4.29234578]
["bitfinex-derivatives","ETHF0:USTF0",1726343618046,0.33181,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343623562,1.11481,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343625557,0.33183,2410.3,2410.0,21.9239744]
["bitfinex-derivatives","ETHF0:USTF0",1726343625754,0.74143,2410.3,2410.0,21.7299744]
["bitfinex-derivatives","ETHF0:USTF0",1726343628756,0.74143,2410.3,2410.0,2.58454578]
["bitfinex-derivatives","ETHF0:USTF0",1726343629958,0.4096,2410.3,2410.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343635059,2.65709147,2410.6,2410.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343635060,0.33179,2410.6,2410.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343635262,0.4078,2410.6,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343635465,0.7771,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343635874,1.10887,2410.7,2410.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726343636562,1.10887,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343642771,1.10887,2410.7,2410.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726343645567,0.33178,2410.6,2410.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726343646773,0.3853,2410.5,2410.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726343647364,0.71709,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343647871,0.754,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343649675,1.08581,2410.4,2410.2,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1726343649870,1.08581,2410.4,2410.2,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726343650073,1.08581,2410.4,2410.2,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1726343651470,1.08581,2410.4,2410.2,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726343651667,1.08581,2410.4,2410.2,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1726343654364,1.08581,2410.4,2410.2,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726343654766,1.08581,2410.4,2410.2,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1726343657676,0.754,2410.4,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343658971,1.08581,2410.4,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343662574,1.08581,2410.4,2410.2,2.99334578]
["bitfinex-derivatives","ETHF0:USTF0",1726343662773,1.08581,2410.4,2410.2,2.58454578]
["bitfinex-derivatives","ETHF0:USTF0",1726343666668,1.08581,2410.4,2410.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343667878,1.08581,2410.4,2410.2,2.58454578]
["bitfinex-derivatives","ETHF0:USTF0",1726343668078,1.08581,2410.4,2410.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343669583,1.08581,2410.4,2410.2,2.58454578]
["bitfinex-derivatives","ETHF0:USTF0",1726343671086,0.754,2410.4,2410.2,2.58454578]
["bitfinex-derivatives","ETHF0:USTF0",1726343671590,1.08581,2410.4,2410.2,2.58454578]
["bitfinex-derivatives","ETHF0:USTF0",1726343683489,0.754,2410.4,2410.2,2.58454578]
["bitfinex-derivatives","ETHF0:USTF0",1726343688396,0.754,2410.4,2410.3,1.08454578]
["bitfinex-derivatives","ETHF0:USTF0",1726343689297,0.754,2410.4,2410.2,2.58454578]
["bitfinex-derivatives","ETHF0:USTF0",1726343691599,0.754,2410.4,2410.3,1.08454578]
["bitfinex-derivatives","ETHF0:USTF0",1726343691900,0.754,2410.4,2410.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343691901,0.754,2410.4,2410.2,2.58454578]
["bitfinex-derivatives","ETHF0:USTF0",1726343692603,0.754,2410.4,2410.3,1.08454578]
["bitfinex-derivatives","ETHF0:USTF0",1726343693000,0.7171,2410.5,2410.3,1.08454578]
["bitfinex-derivatives","ETHF0:USTF0",1726343693295,0.3853,2410.5,2410.4,1.08454578]
["bitfinex-derivatives","ETHF0:USTF0",1726343693493,0.3853,2410.5,2410.4,4.29234578]
["bitfinex-derivatives","ETHF0:USTF0",1726343693897,0.71709,2410.5,2410.4,4.29234578]
["bitfinex-derivatives","ETHF0:USTF0",1726343695697,0.71709,2410.5,2410.4,1.08454578]
["bitfinex-derivatives","ETHF0:USTF0",1726343696412,0.71709,2410.5,2410.3,2.97634578]
["bitfinex-derivatives","ETHF0:USTF0",1726343696815,0.3908,2410.4,2410.3,2.58454578]
["bitfinex-derivatives","ETHF0:USTF0",1726343697023,0.7949,2410.4,2410.3,1.08454578]
["bitfinex-derivatives","ETHF0:USTF0",1726343697211,0.7949,2410.4,2410.3,2.64629982]
["bitfinex-derivatives","ETHF0:USTF0",1726343697412,0.7949,2410.4,2410.3,1.08454578]
["bitfinex-derivatives","ETHF0:USTF0",1726343698214,0.7949,2410.4,2410.3,2.6462663]
["bitfinex-derivatives","ETHF0:USTF0",1726343698710,0.7949,2410.4,2410.3,1.08454578]
["bitfinex-derivatives","ETHF0:USTF0",1726343702422,0.7949,2410.4,2410.3,2.65270602]
["bitfinex-derivatives","ETHF0:USTF0",1726343703916,0.7949,2410.4,2410.3,3.19546852]
["bitfinex-derivatives","ETHF0:USTF0",1726343705416,0.7949,2410.4,2410.3,1.56816024]
["bitfinex-derivatives","ETHF0:USTF0",1726343705621,0.7949,2410.4,2410.3,3.19546852]
["bitfinex-derivatives","ETHF0:USTF0",1726343706819,0.7949,2410.4,2410.3,3.80061802]
["bitfinex-derivatives","ETHF0:USTF0",1726343707124,0.7949,2410.4,2410.3,3.19546852]
["bitfinex-derivatives","ETHF0:USTF0",1726343707318,0.7949,2410.4,2410.3,2.65318937]
["bitfinex-derivatives","ETHF0:USTF0",1726343707522,0.7949,2410.4,2410.3,3.8006151]
["bitfinex-derivatives","ETHF0:USTF0",1726343707921,0.7949,2410.4,2410.3,3.19546852]
["bitfinex-derivatives","ETHF0:USTF0",1726343710127,1.12671,2410.4,2410.3,3.19546852]
["bitfinex-derivatives","ETHF0:USTF0",1726343711230,1.12671,2410.4,2410.3,2.65306689]
["bitfinex-derivatives","ETHF0:USTF0",1726343711419,1.12671,2410.4,2410.3,3.19546852]
["bitfinex-derivatives","ETHF0:USTF0",1726343711726,1.12671,2410.4,2410.3,3.19636184]
["bitfinex-derivatives","ETHF0:USTF0",1726343711924,1.12671,2410.4,2410.3,1.56905356]
["bitfinex-derivatives","ETHF0:USTF0",1726343712122,1.12671,2410.4,2410.3,3.19636184]
["bitfinex-derivatives","ETHF0:USTF0",1726343712824,1.12671,2410.4,2410.3,2.65390654]
["bitfinex-derivatives","ETHF0:USTF0",1726343713034,1.12671,2410.4,2410.3,2.65388535]
["bitfinex-derivatives","ETHF0:USTF0",1726343713219,0.7949,2410.4,2410.3,2.65392135]
["bitfinex-derivatives","ETHF0:USTF0",1726343713525,0.7949,2410.4,2410.3,3.19636184]
["bitfinex-derivatives","ETHF0:USTF0",1726343713930,0.7949,2410.4,2410.3,1.56905356]
["bitfinex-derivatives","ETHF0:USTF0",1726343714120,0.7949,2410.4,2410.3,3.19636184]
["bitfinex-derivatives","ETHF0:USTF0",1726343714627,0.7949,2410.4,2410.3,1.56905356]
["bitfinex-derivatives","ETHF0:USTF0",1726343714827,0.7949,2410.4,2410.3,3.19636184]
["bitfinex-derivatives","ETHF0:USTF0",1726343715723,1.12671,2410.4,2410.3,3.19636184]
["bitfinex-derivatives","ETHF0:USTF0",1726343716432,1.12671,2410.4,2410.3,3.80144864]
["bitfinex-derivatives","ETHF0:USTF0",1726343716633,1.12671,2410.4,2410.3,3.19632505]
["bitfinex-derivatives","ETHF0:USTF0",1726343717024,1.12671,2410.4,2410.3,1.56901677]
["bitfinex-derivatives","ETHF0:USTF0",1726343717226,1.12671,2410.4,2410.3,3.19632505]
["bitfinex-derivatives","ETHF0:USTF0",1726343717530,0.33177,2410.7,2410.3,5.30141386]
["bitfinex-derivatives","ETHF0:USTF0",1726343717731,1.50377,2410.7,2410.4,3.05639918]
["bitfinex-derivatives","ETHF0:USTF0",1726343717933,1.50377,2410.7,2410.4,1.48738241]
["bitfinex-derivatives","ETHF0:USTF0",1726343717934,0.33178,2410.6,2410.4,1.48738241]
["bitfinex-derivatives","ETHF0:USTF0",1726343718135,0.33178,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343718535,1.50377,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343718929,1.50377,2410.7,2410.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343720432,0.33178,2410.6,2410.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343721638,1.50377,2410.7,2410.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343722631,0.33178,2410.6,2410.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343722834,0.33178,2410.6,2410.4,1.48738241]
["bitfinex-derivatives","ETHF0:USTF0",1726343723034,0.33178,2410.6,2410.4,1.08478241]
["bitfinex-derivatives","ETHF0:USTF0",1726343723537,1.50377,2410.7,2410.4,1.08478241]
["bitfinex-derivatives","ETHF0:USTF0",1726343724132,0.33178,2410.6,2410.4,1.08478241]
["bitfinex-derivatives","ETHF0:USTF0",1726343725844,0.33178,2410.6,2410.3,1.08478241]
["bitfinex-derivatives","ETHF0:USTF0",1726343726543,0.33178,2410.6,2410.4,1.08478241]
["bitfinex-derivatives","ETHF0:USTF0",1726343727138,0.33178,2410.6,2410.3,1.08478241]
["bitfinex-derivatives","ETHF0:USTF0",1726343727537,0.33178,2410.6,2410.4,1.08478241]
["bitfinex-derivatives","ETHF0:USTF0",1726343728040,0.33178,2410.6,2410.3,1.08478241]
["bitfinex-derivatives","ETHF0:USTF0",1726343728836,0.33178,2410.6,2410.4,1.08478241]
["bitfinex-derivatives","ETHF0:USTF0",1726343730045,0.33178,2410.6,2410.3,1.08478241]
["bitfinex-derivatives","ETHF0:USTF0",1726343730345,0.33178,2410.6,2410.3,4.29258241]
["bitfinex-derivatives","ETHF0:USTF0",1726343731045,0.33178,2410.6,2410.3,5.91989069]
["bitfinex-derivatives","ETHF0:USTF0",1726343731247,0.33178,2410.6,2410.3,4.29258241]
["bitfinex-derivatives","ETHF0:USTF0",1726343731442,0.33178,2410.6,2410.4,1.08478241]
["bitfinex-derivatives","ETHF0:USTF0",1726343731748,0.33178,2410.6,2410.3,1.08478241]
["bitfinex-derivatives","ETHF0:USTF0",1726343731950,0.33178,2410.6,2410.4,1.08478241]
["bitfinex-derivatives","ETHF0:USTF0",1726343732139,0.33178,2410.6,2410.3,1.08478241]
["bitfinex-derivatives","ETHF0:USTF0",1726343733142,0.33178,2410.6,2410.4,1.08478241]
["bitfinex-derivatives","ETHF0:USTF0",1726343733649,1.172,2410.7,2410.3,4.29258241]
["bitfinex-derivatives","ETHF0:USTF0",1726343734148,1.172,2410.7,2410.3,1.08478241]
["bitfinex-derivatives","ETHF0:USTF0",1726343734346,1.172,2410.7,2410.3,4.29258241]
["bitfinex-derivatives","ETHF0:USTF0",1726343735046,1.172,2410.7,2410.3,5.79258241]
["bitfinex-derivatives","ETHF0:USTF0",1726343735438,0.33178,2410.6,2410.3,5.79258241]
["bitfinex-derivatives","ETHF0:USTF0",1726343741355,0.33178,2410.6,2410.3,2.58478241]
["bitfinex-derivatives","ETHF0:USTF0",1726343741564,0.33178,2410.6,2410.4,1.08478241]
["bitfinex-derivatives","ETHF0:USTF0",1726343745046,1.50377,2410.7,2410.4,1.08478241]
["bitfinex-derivatives","ETHF0:USTF0",1726343745656,0.33178,2410.6,2410.4,1.08478241]
["bitfinex-derivatives","ETHF0:USTF0",1726343745954,1.172,2410.7,2410.4,1.08478241]
["bitfinex-derivatives","ETHF0:USTF0",1726343746155,1.172,2410.7,2410.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726343746359,1.172,2410.7,2410.5,1.49398241]
["bitfinex-derivatives","ETHF0:USTF0",1726343746552,1.172,2410.7,2410.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1726343752455,1.50377,2410.7,2410.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1726343756570,1.50377,2410.7,2410.5,2.99398241]
["bitfinex-derivatives","ETHF0:USTF0",1726343762766,1.50377,2410.7,2410.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1726343767183,1.50377,2410.7,2410.4,1.08478241]
["bitfinex-derivatives","ETHF0:USTF0",1726343767184,0.33178,2410.6,2410.4,1.08478241]
["bitfinex-derivatives","ETHF0:USTF0",1726343767366,0.33178,2410.6,2410.3,5.79258241]
["bitfinex-derivatives","ETHF0:USTF0",1726343767573,0.3813,2410.5,2410.3,5.79258241]
["bitfinex-derivatives","ETHF0:USTF0",1726343768079,0.389,2410.4,2410.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343768275,0.389,2410.4,2410.3,6.2805141]
["bitfinex-derivatives","ETHF0:USTF0",1726343768573,0.389,2410.4,2410.3,12.05661292]
["bitfinex-derivatives","ETHF0:USTF0",1726343768880,0.389,2410.4,2410.3,8.51291539]
["bitfinex-derivatives","ETHF0:USTF0",1726343769174,0.389,2410.4,2410.3,10.42930464]
["bitfinex-derivatives","ETHF0:USTF0",1726343769377,0.389,2410.4,2410.3,7.36554977]
["bitfinex-derivatives","ETHF0:USTF0",1726343769579,0.389,2410.4,2410.3,11.51434977]
["bitfinex-derivatives","ETHF0:USTF0",1726343769779,0.389,2410.4,2410.3,7.36554977]
["bitfinex-derivatives","ETHF0:USTF0",1726343770172,0.389,2410.4,2410.3,11.51434977]
["bitfinex-derivatives","ETHF0:USTF0",1726343770573,0.389,2410.4,2410.3,7.36554977]
["bitfinex-derivatives","ETHF0:USTF0",1726343770878,0.389,2410.4,2410.3,11.51434977]
["bitfinex-derivatives","ETHF0:USTF0",1726343771582,0.389,2410.4,2410.3,5.86554977]
["bitfinex-derivatives","ETHF0:USTF0",1726343771783,0.7811,2410.4,2410.3,1.08519058]
["bitfinex-derivatives","ETHF0:USTF0",1726343782786,0.7811,2410.4,2410.3,2.58519058]
["bitfinex-derivatives","ETHF0:USTF0",1726343784683,0.7811,2410.4,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343793885,0.7811,2410.4,2410.3,2.58519058]
["bitfinex-derivatives","ETHF0:USTF0",1726343794086,3.53956,2410.8,2410.3,6.73399058]
["bitfinex-derivatives","ETHF0:USTF0",1726343794287,0.75330279,2411.3,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343794592,0.097,2411.4,2411.0,5.79170108]
["bitfinex-derivatives","ETHF0:USTF0",1726343794892,4.51666,2411.5,2411.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343794893,4.41966,2411.5,2411.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343795090,0.7846,2411.6,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343795888,1.11625,2411.6,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343796395,0.7846,2411.6,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343796589,1.11625,2411.6,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343801387,0.7846,2411.6,2411.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726343801589,1.5,2411.4,2411.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726343801791,0.3982,2411.3,2411.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726343802102,0.3982,2411.3,2410.9,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1726343802103,0.3317,2411.2,2410.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726343802303,0.7772,2411.1,2410.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726343802496,0.7772,2411.1,2410.7,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726343804096,0.7772,2411.1,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343804292,0.72989,2411.3,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343804497,0.72989,2411.3,2411.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343804700,0.72989,2411.3,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343807106,0.72989,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343807299,0.72989,2411.3,2410.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343809117,0.72989,2411.3,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343813313,0.72989,2411.3,2410.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1726343817017,0.3317,2411.2,2410.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1726343819819,0.72989,2411.3,2410.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1726343820024,0.72989,2411.3,2410.9,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1726343821617,0.3317,2411.2,2410.9,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1726343824424,0.72989,2411.3,2410.9,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1726343824822,0.72989,2411.3,2410.9,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1726343825521,0.3982,2411.3,2410.9,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1726343825722,0.3982,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343825920,0.3982,2411.3,2410.7,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726343825921,0.33173,2411.0,2410.7,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726343826121,0.7789,2410.9,2410.7,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726343827030,1.11064,2410.9,2410.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726343827223,1.52084,2410.9,2410.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726343829629,1.52084,2410.9,2410.7,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726343833525,1.1891,2410.9,2410.7,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726343840828,1.52085,2410.9,2410.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1726343847737,1.1891,2410.9,2410.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1726343848041,1.52085,2410.9,2410.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726343851442,0.33175,2410.8,2410.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726343851742,0.33175,2410.8,2410.5,1.46710603]
["bitfinex-derivatives","ETHF0:USTF0",1726343852331,0.33175,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343856251,0.33175,2410.8,2410.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726343861344,0.33175,2410.8,2410.5,4.67490603]
["bitfinex-derivatives","ETHF0:USTF0",1726343861544,0.33175,2410.8,2410.5,1.46710603]
["bitfinex-derivatives","ETHF0:USTF0",1726343861735,0.33175,2410.8,2410.5,4.67490603]
["bitfinex-derivatives","ETHF0:USTF0",1726343862348,0.33175,2410.8,2410.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726343862649,0.33177,2410.7,2410.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726343862841,0.3748,2410.6,2410.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726343863043,0.7507,2410.6,2410.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726343863344,1.1229,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343863547,1.45468,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343863748,1.45468,2410.6,2410.4,1.57230603]
["bitfinex-derivatives","ETHF0:USTF0",1726343863950,1.1229,2410.6,2410.4,1.08290603]
["bitfinex-derivatives","ETHF0:USTF0",1726343864145,1.1229,2410.6,2410.3,3.36980603]
["bitfinex-derivatives","ETHF0:USTF0",1726343864451,1.1229,2410.6,2410.4,1.08290603]
["bitfinex-derivatives","ETHF0:USTF0",1726343864637,1.1229,2410.6,2410.3,3.36980603]
["bitfinex-derivatives","ETHF0:USTF0",1726343865147,1.1229,2410.6,2410.4,1.08290603]
["bitfinex-derivatives","ETHF0:USTF0",1726343865348,1.1229,2410.6,2410.3,3.36980603]
["bitfinex-derivatives","ETHF0:USTF0",1726343866348,1.1229,2410.6,2410.4,1.08290603]
["bitfinex-derivatives","ETHF0:USTF0",1726343866543,1.1229,2410.6,2410.3,3.36980603]
["bitfinex-derivatives","ETHF0:USTF0",1726343866748,1.1229,2410.6,2410.4,1.08290603]
["bitfinex-derivatives","ETHF0:USTF0",1726343866946,1.1229,2410.6,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343867249,1.45468,2410.6,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343867549,1.1229,2410.6,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343867745,1.45468,2410.6,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343868452,1.1229,2410.6,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343869242,1.45468,2410.6,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343873448,1.1229,2410.6,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343878049,0.3748,2410.6,2410.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343878255,0.33177,2410.7,2410.5,5.1013]
["bitfinex-derivatives","ETHF0:USTF0",1726343878449,0.72106,2410.8,2410.5,5.1013]
["bitfinex-derivatives","ETHF0:USTF0",1726343878643,1.13875,2410.9,2410.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726343878955,0.73464,2410.9,2410.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726343879143,1.13874,2410.9,2410.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726343879851,1.13874,2410.9,2410.6,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726343881249,1.13874,2410.9,2410.6,3.34620603]
["bitfinex-derivatives","ETHF0:USTF0",1726343881954,1.13874,2410.9,2410.6,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726343882154,0.4041,2410.8,2410.6,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726343882654,0.4041,2410.8,2410.6,3.34620603]
["bitfinex-derivatives","ETHF0:USTF0",1726343882851,0.4041,2410.8,2410.6,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726343883058,0.4041,2410.8,2410.6,3.34620603]
["bitfinex-derivatives","ETHF0:USTF0",1726343889158,0.4041,2410.8,2410.6,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726343889359,0.4041,2410.9,2410.7,1.08290603]
["bitfinex-derivatives","ETHF0:USTF0",1726343889553,0.4041,2410.9,2410.8,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1726343889960,0.4041,2410.9,2410.8,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726343890155,0.73584,2410.9,2410.8,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726343894668,0.73584,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343895572,0.4041,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343896071,0.7948,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343908179,0.7948,2410.9,2410.6,1.84620603]
["bitfinex-derivatives","ETHF0:USTF0",1726343908180,0.7948,2410.9,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343908481,0.4104,2410.8,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343920781,0.4104,2410.8,2410.6,4.68110603]
["bitfinex-derivatives","ETHF0:USTF0",1726343920976,0.4104,2410.8,2410.6,6.18110603]
["bitfinex-derivatives","ETHF0:USTF0",1726343921177,0.74216,2410.8,2410.6,4.29070603]
["bitfinex-derivatives","ETHF0:USTF0",1726343921377,4.148,2410.7,2410.5,1.08290603]
["bitfinex-derivatives","ETHF0:USTF0",1726343921585,0.769,2410.6,2410.4,1.17990603]
["bitfinex-derivatives","ETHF0:USTF0",1726343921880,1.10078,2410.6,2410.4,1.08290603]
["bitfinex-derivatives","ETHF0:USTF0",1726343922088,0.413,2410.5,2410.4,1.08290603]
["bitfinex-derivatives","ETHF0:USTF0",1726343922480,0.74479,2410.5,2410.4,1.08290603]
["bitfinex-derivatives","ETHF0:USTF0",1726343922677,8.1014,2410.5,2410.2,1.17990603]
["bitfinex-derivatives","ETHF0:USTF0",1726343922885,0.33181,2410.4,2410.2,1.17990603]
["bitfinex-derivatives","ETHF0:USTF0",1726343923086,0.71182,2410.3,2410.2,1.17990603]
["bitfinex-derivatives","ETHF0:USTF0",1726343923289,0.71183,2410.3,2410.1,1.08290603]
["bitfinex-derivatives","ETHF0:USTF0",1726343923488,0.8085,2410.2,2410.1,1.08290603]
["bitfinex-derivatives","ETHF0:USTF0",1726343923682,0.8085,2410.2,2410.0,1.08290603]
["bitfinex-derivatives","ETHF0:USTF0",1726343924081,0.8085,2410.2,2410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343932600,1.14033,2410.2,2410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343932895,0.8085,2410.2,2410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343933293,1.14033,2410.2,2410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343933493,1.14033,2410.2,2410.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343938705,1.14033,2410.2,2410.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726343940402,1.14033,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343940609,1.14033,2410.2,2410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343944903,0.8085,2410.2,2410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343946808,1.14033,2410.2,2410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343947510,0.8085,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343947716,0.33185,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726343948009,0.33185,2410.1,2409.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726343948010,0.33186,2410.0,2409.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726343948214,0.3805,2410.0,2409.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726343948605,0.3805,2410.0,2409.8,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1726343955019,0.8022,2409.9,2409.8,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1726343957619,0.8022,2409.9,2409.8,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1726343957816,0.8022,2409.9,2409.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726343961423,0.8022,2409.9,2409.7,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726343962525,0.8022,2409.9,2409.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726343964032,1.13408,2409.9,2409.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726343965031,0.8022,2409.9,2409.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726343965226,0.8022,2409.9,2409.7,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726343967321,0.8022,2409.9,2409.7,4.38770603]
["bitfinex-derivatives","ETHF0:USTF0",1726343970941,1.13408,2409.9,2409.7,4.38770603]
["bitfinex-derivatives","ETHF0:USTF0",1726343976440,0.8022,2409.9,2409.7,4.38770603]
["bitfinex-derivatives","ETHF0:USTF0",1726343979837,0.8022,2409.9,2409.8,1.08290603]
["bitfinex-derivatives","ETHF0:USTF0",1726343984539,1.13408,2409.9,2409.8,1.08290603]
["bitfinex-derivatives","ETHF0:USTF0",1726343984743,0.8022,2409.9,2409.8,1.08290603]
["bitfinex-derivatives","ETHF0:USTF0",1726343984946,1.13408,2409.9,2409.8,1.08290603]
["bitfinex-derivatives","ETHF0:USTF0",1726343989144,0.8022,2409.9,2409.8,2.65557694]
["bitfinex-derivatives","ETHF0:USTF0",1726343989340,0.8022,2409.9,2409.8,1.08290603]
["bitfinex-derivatives","ETHF0:USTF0",1726343991444,0.33186,2410.0,2409.8,2.6560112]
["bitfinex-derivatives","ETHF0:USTF0",1726343991647,3.4018,2410.5,2409.9,3.20009304]
["bitfinex-derivatives","ETHF0:USTF0",1726343991648,0.7587,2410.2,2409.9,3.20009304]
["bitfinex-derivatives","ETHF0:USTF0",1726343991956,0.33185,2410.1,2410.0,1.08609308]
["bitfinex-derivatives","ETHF0:USTF0",1726343992754,1.46494,2410.2,2410.0,2.65892907]
["bitfinex-derivatives","ETHF0:USTF0",1726343992948,1.46494,2410.2,2410.0,1.08609308]
["bitfinex-derivatives","ETHF0:USTF0",1726343993448,1.1331,2410.2,2410.0,1.08609308]
["bitfinex-derivatives","ETHF0:USTF0",1726344002258,1.1331,2410.2,2410.1,1.08609308]
["bitfinex-derivatives","ETHF0:USTF0",1726344002760,1.1331,2410.2,2410.0,1.08609308]
["bitfinex-derivatives","ETHF0:USTF0",1726344002967,1.1331,2410.2,2410.1,2.58609308]
["bitfinex-derivatives","ETHF0:USTF0",1726344003268,0.385,2410.2,2410.1,1.49389308]
["bitfinex-derivatives","ETHF0:USTF0",1726344003567,0.385,2410.2,2410.0,1.08609308]
["bitfinex-derivatives","ETHF0:USTF0",1726344003857,0.8119,2410.1,2410.0,1.08609308]
["bitfinex-derivatives","ETHF0:USTF0",1726344004364,0.8119,2410.1,2409.9,6.20169308]
["bitfinex-derivatives","ETHF0:USTF0",1726344005656,0.385,2410.2,2410.0,4.1572085]
["bitfinex-derivatives","ETHF0:USTF0",1726344005862,0.385,2410.2,2410.0,2.58609308]
["bitfinex-derivatives","ETHF0:USTF0",1726344006050,0.385,2410.2,2410.0,2.96089308]
["bitfinex-derivatives","ETHF0:USTF0",1726344006964,1.49741,2410.4,2410.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726344007158,1.1656,2410.4,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344007656,1.1656,2410.4,2410.1,2.58609308]
["bitfinex-derivatives","ETHF0:USTF0",1726344007657,1.49742,2410.4,2410.1,2.58609308]
["bitfinex-derivatives","ETHF0:USTF0",1726344008251,1.49742,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344008654,1.1656,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344008958,1.1656,2410.4,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344009264,1.1656,2410.4,2410.3,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1726344013464,1.1656,2410.4,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344019965,0.194,2410.8,2410.3,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1726344020161,1.1855,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344020353,1.1855,2410.7,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344021858,1.1855,2410.7,2410.2,4.39089308]
["bitfinex-derivatives","ETHF0:USTF0",1726344022065,1.51728,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344022362,1.51728,2410.7,2410.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726344023769,1.1855,2410.7,2410.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726344026170,1.1855,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344026376,1.1855,2410.7,2410.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726344027963,1.1855,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344028269,1.1855,2410.7,2410.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726344029469,1.1855,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344029775,1.1855,2410.7,2410.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726344031574,1.1855,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344031869,1.1855,2410.7,2410.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726344032072,1.1855,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344032265,1.1855,2410.7,2410.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726344033968,1.1855,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344034167,1.1855,2410.7,2410.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726344036064,1.1855,2410.7,2410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344036377,0.3888,2410.7,2410.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1726344037080,0.7703,2410.8,2410.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1726344037264,1.57783,2411.0,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344037468,1.48083,2411.0,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344038680,1.1491,2411.0,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344039174,1.1491,2411.0,2410.9,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1726344039976,1.1491,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344040180,1.48083,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344040675,1.1491,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344046580,1.48082,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344049888,0.33174,2410.9,2410.5,1.08609308]
["bitfinex-derivatives","ETHF0:USTF0",1726344050085,1.1491,2411.0,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344051486,1.48083,2411.0,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344051687,1.48083,2411.0,2410.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726344055592,1.48083,2411.0,2410.7,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1726344060080,1.48083,2411.0,2410.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726344072496,0.33174,2410.9,2410.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726344072696,1.48083,2411.0,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344076901,0.33174,2410.9,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344077300,1.48083,2411.0,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344078303,1.1491,2411.0,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344078906,1.48084,2411.0,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344080407,1.48084,2411.0,2410.7,2.58418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344080598,1.48084,2411.0,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344081102,1.48084,2411.0,2410.7,2.58418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344081907,0.33174,2410.9,2410.7,2.58418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344083500,1.48083,2411.0,2410.7,2.58418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344084704,0.33174,2410.9,2410.7,2.58418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344084907,1.48083,2411.0,2410.7,2.58418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344085106,1.1491,2411.0,2410.7,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344085303,1.5,2410.8,2410.5,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344085506,1.47407,2410.7,2410.5,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344086504,1.47407,2410.7,2410.4,2.99418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344087298,1.47407,2410.7,2410.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1726344087506,1.47407,2410.7,2410.4,2.99418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344088407,1.47407,2410.7,2410.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726344090618,5.62207,2410.7,2410.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726344091717,1.47407,2410.7,2410.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726344092224,5.62207,2410.7,2410.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726344092424,1.47407,2410.7,2410.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726344126942,0.097,2411.1,2410.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344127135,4.8516,2411.2,2410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344127341,1.0953,2411.2,2411.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726344129845,1.0953,2411.2,2410.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1726344129846,0.33172,2411.1,2410.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1726344130046,5.80311,2411.2,2410.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726344130452,2.59531,2411.2,2410.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726344133450,2.59531,2411.2,2410.7,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1726344135052,2.59531,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344136657,1.09531,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344139256,0.33171,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344140445,1.0953,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344141154,0.33171,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344141355,0.33173,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344141549,0.3801,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344141851,0.7656,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344144648,0.7656,2410.9,2410.7,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1726344150650,0.33172,2411.1,2410.7,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1726344151352,0.33172,2411.1,2410.7,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1726344151756,0.33172,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344152360,0.33172,2411.1,2410.7,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1726344152562,0.33172,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344153065,1.48611,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344153567,1.1544,2411.2,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344153758,0.8128,2411.4,2411.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726344153952,0.4056,2411.4,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344154155,0.4115,2411.5,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344154565,0.4115,2411.5,2411.3,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726344154759,4.8745,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344154964,0.7865,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344155163,0.7865,2411.6,2411.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726344155559,0.7865,2411.6,2411.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726344158561,0.7865,2411.6,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344158762,0.7865,2411.6,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344160268,0.84012,2411.8,2411.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726344160469,0.74312,2411.8,2411.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726344163464,0.4067,2411.7,2411.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726344163766,0.81,2411.7,2411.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726344164973,1.14163,2411.7,2411.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726344165272,0.81,2411.7,2411.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726344165670,1.14163,2411.7,2411.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726344166675,1.14163,2411.7,2411.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726344176284,0.81,2411.7,2411.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726344176589,0.33165,2411.6,2411.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1726344176781,0.33166,2411.5,2411.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1726344176981,0.3938,2411.4,2411.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726344177188,0.7845,2411.4,2411.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726344184793,0.7845,2411.4,2411.3,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1726344186695,0.7845,2411.4,2411.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1726344186896,0.72359,2411.3,2411.1,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1726344191590,0.3919,2411.3,2411.1,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1726344197892,0.3919,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344198203,0.3919,2411.3,2411.1,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1726344198397,0.3919,2411.3,2411.1,2.96758116]
["bitfinex-derivatives","ETHF0:USTF0",1726344198698,0.3919,2411.3,2411.1,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1726344199608,0.3919,2411.3,2411.1,2.96758116]
["bitfinex-derivatives","ETHF0:USTF0",1726344201108,0.3919,2411.3,2411.1,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1726344203908,0.3919,2411.3,2411.1,2.96758116]
["bitfinex-derivatives","ETHF0:USTF0",1726344205314,0.3919,2411.3,2411.1,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1726344206502,0.3919,2411.3,2411.1,2.96758116]
["bitfinex-derivatives","ETHF0:USTF0",1726344210819,0.3919,2411.3,2411.1,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1726344211116,0.3919,2411.3,2411.1,2.96758116]
["bitfinex-derivatives","ETHF0:USTF0",1726344212117,0.3919,2411.3,2411.1,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1726344212416,0.3919,2411.3,2411.1,2.96758116]
["bitfinex-derivatives","ETHF0:USTF0",1726344212616,0.3919,2411.3,2411.1,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1726344221720,0.3919,2411.3,2411.1,2.96758116]
["bitfinex-derivatives","ETHF0:USTF0",1726344223923,0.3919,2411.3,2411.1,1.46758116]
["bitfinex-derivatives","ETHF0:USTF0",1726344225027,0.3919,2411.3,2411.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726344225218,0.3919,2411.3,2411.1,1.46758116]
["bitfinex-derivatives","ETHF0:USTF0",1726344225520,0.3919,2411.3,2411.1,2.96758116]
["bitfinex-derivatives","ETHF0:USTF0",1726344226114,1.8919,2411.3,2411.0,4.29198116]
["bitfinex-derivatives","ETHF0:USTF0",1726344226319,6.47645,2411.2,2410.8,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344226518,0.33175,2410.8,2410.7,1.27818116]
["bitfinex-derivatives","ETHF0:USTF0",1726344226726,0.33177,2410.7,2410.5,19.24026351]
["bitfinex-derivatives","ETHF0:USTF0",1726344226920,0.7922,2410.6,2410.5,19.14326351]
["bitfinex-derivatives","ETHF0:USTF0",1726344229624,0.7922,2410.6,2410.2,1.18118116]
["bitfinex-derivatives","ETHF0:USTF0",1726344229625,0.3318,2410.5,2410.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726344229826,4.33179,2410.6,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344230022,1.12399,2410.6,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344232224,0.7922,2410.6,2410.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344232424,0.4067,2410.6,2410.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726344237823,4.5555,2410.6,2410.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726344238036,0.4067,2410.6,2410.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726344238236,0.73849,2410.6,2410.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726344238431,0.73849,2410.6,2410.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726344243327,0.73849,2410.6,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344252742,0.33179,2410.5,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344253041,0.3842,2410.4,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344253639,0.7753,2410.4,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344258344,0.7753,2410.4,2410.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726344258738,0.3907,2410.3,2410.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726344259144,0.3907,2410.3,2410.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726344265352,0.3907,2410.3,2410.1,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726344265951,0.72252,2410.3,2410.1,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726344266147,0.72253,2410.3,2410.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726344266754,0.3907,2410.3,2410.0,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1726344269361,0.3907,2410.3,2410.0,2.95728116]
["bitfinex-derivatives","ETHF0:USTF0",1726344271560,0.3907,2410.3,2410.1,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344271958,0.3907,2410.3,2410.0,2.95728116]
["bitfinex-derivatives","ETHF0:USTF0",1726344272353,0.3907,2410.3,2410.1,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344272549,0.72253,2410.3,2410.1,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344273055,0.72253,2410.3,2410.0,1.45728116]
["bitfinex-derivatives","ETHF0:USTF0",1726344276669,0.3907,2410.3,2410.0,1.45728116]
["bitfinex-derivatives","ETHF0:USTF0",1726344276970,0.33178,2410.6,2410.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344277175,0.33178,2410.6,2410.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726344277460,0.33178,2410.6,2410.3,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1726344278462,0.33178,2410.6,2410.3,2.25208116]
["bitfinex-derivatives","ETHF0:USTF0",1726344278662,0.33178,2410.6,2410.3,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1726344281265,0.72327,2410.7,2410.3,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1726344281467,0.72327,2410.7,2410.3,2.25208116]
["bitfinex-derivatives","ETHF0:USTF0",1726344281772,0.33178,2410.6,2410.3,2.25208116]
["bitfinex-derivatives","ETHF0:USTF0",1726344282070,0.33178,2410.6,2410.3,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1726344282261,0.72327,2410.7,2410.3,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1726344282459,0.72327,2410.7,2410.3,2.25208116]
["bitfinex-derivatives","ETHF0:USTF0",1726344283066,0.72327,2410.7,2410.3,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1726344283267,0.72327,2410.7,2410.3,2.25208116]
["bitfinex-derivatives","ETHF0:USTF0",1726344283670,0.3915,2410.7,2410.3,2.25208116]
["bitfinex-derivatives","ETHF0:USTF0",1726344283864,0.33178,2410.6,2410.2,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344284072,0.33178,2410.6,2410.2,1.48828116]
["bitfinex-derivatives","ETHF0:USTF0",1726344284275,1.5,2410.3,2410.2,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344284572,0.33184,2410.2,2410.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726344284765,1.52894,2410.2,2409.9,1.48828116]
["bitfinex-derivatives","ETHF0:USTF0",1726344285464,0.33185,2410.1,2409.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726344285661,0.33185,2410.1,2409.8,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344286676,0.33186,2410.0,2409.8,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344286865,1.83186,2410.1,2409.8,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344287976,0.33186,2410.0,2409.8,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344288568,0.33186,2410.0,2409.7,1.89838116]
["bitfinex-derivatives","ETHF0:USTF0",1726344288774,0.33186,2410.0,2409.8,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344289072,0.33188,2409.9,2409.7,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344289379,0.3738,2409.8,2409.6,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344289671,2.9953,2409.8,2409.6,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344290874,1.1634,2409.8,2409.6,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344291269,1.49529,2409.8,2409.6,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344291466,1.49529,2409.8,2409.5,20.63359054]
["bitfinex-derivatives","ETHF0:USTF0",1726344292277,1.49529,2409.8,2409.5,23.84139054]
["bitfinex-derivatives","ETHF0:USTF0",1726344293572,1.1634,2409.8,2409.5,23.84139054]
["bitfinex-derivatives","ETHF0:USTF0",1726344294177,1.1634,2409.8,2409.5,20.63359054]
["bitfinex-derivatives","ETHF0:USTF0",1726344294377,1.1634,2409.8,2409.5,23.84139054]
["bitfinex-derivatives","ETHF0:USTF0",1726344296781,1.49529,2409.8,2409.5,23.84139054]
["bitfinex-derivatives","ETHF0:USTF0",1726344297583,1.49529,2409.8,2409.5,20.63359054]
["bitfinex-derivatives","ETHF0:USTF0",1726344297880,1.49529,2409.8,2409.5,23.84139054]
["bitfinex-derivatives","ETHF0:USTF0",1726344298474,1.49529,2409.8,2409.5,20.63359054]
["bitfinex-derivatives","ETHF0:USTF0",1726344299478,1.49529,2409.8,2409.5,19.54940938]
["bitfinex-derivatives","ETHF0:USTF0",1726344299772,1.1634,2409.8,2409.5,23.84139054]
["bitfinex-derivatives","ETHF0:USTF0",1726344299977,1.1634,2409.8,2409.5,20.63359054]
["bitfinex-derivatives","ETHF0:USTF0",1726344300284,1.1634,2409.8,2409.5,19.54940938]
["bitfinex-derivatives","ETHF0:USTF0",1726344300592,1.1634,2409.8,2409.5,22.75720938]
["bitfinex-derivatives","ETHF0:USTF0",1726344301479,1.1634,2409.8,2409.5,21.04940938]
["bitfinex-derivatives","ETHF0:USTF0",1726344301679,0.21048677,2410.1,2409.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344301981,1.1554,2410.1,2409.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344302180,0.20427183,2410.0,2409.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726344303085,2.6554,2410.1,2409.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726344303283,0.33187,2410.0,2409.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726344303587,1.83188,2409.9,2409.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726344304376,1.5,2409.9,2409.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726344305083,0.33187,2410.0,2409.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726344308171,1.83187,2410.0,2409.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726344322795,4.57136814,2410.1,2409.5,22.45550938]
["bitfinex-derivatives","ETHF0:USTF0",1726344322995,1.5,2409.7,2409.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1726344323295,4.66836814,2410.1,2409.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1726344323503,4.66836814,2410.1,2409.5,2.98408116]
["bitfinex-derivatives","ETHF0:USTF0",1726344323504,4.57136814,2410.1,2409.5,2.98408116]
["bitfinex-derivatives","ETHF0:USTF0",1726344324297,4.90321814,2410.1,2409.6,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344324506,4.90321814,2410.1,2409.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726344325010,4.90321814,2410.1,2409.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726344325011,0.33186,2410.0,2409.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726344325304,1.83186,2410.0,2409.4,4.77388116]
["bitfinex-derivatives","ETHF0:USTF0",1726344325604,1.5,2410.0,2409.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726344325800,0.33188,2409.9,2409.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726344326198,0.397,2409.8,2409.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726344326398,0.7909,2409.7,2409.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726344327707,0.7909,2409.7,2409.4,4.29198116]
["bitfinex-derivatives","ETHF0:USTF0",1726344327900,1.83193,2409.5,2409.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726344328101,0.397,2409.4,2409.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726344329306,0.3841,2409.3,2409.1,4.29198116]
["bitfinex-derivatives","ETHF0:USTF0",1726344329512,0.7688,2409.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344330397,1.5,2409.2,2409.0,1.45878116]
["bitfinex-derivatives","ETHF0:USTF0",1726344330604,1.5,2409.2,2409.0,4.66658116]
["bitfinex-derivatives","ETHF0:USTF0",1726344330895,0.74319,2409.1,2408.9,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344331302,0.74319,2409.1,2408.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726344331303,2.24319,2409.1,2408.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726344331497,1.9112,2409.1,2408.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726344333306,0.4112,2409.1,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726344335809,0.4112,2409.1,2408.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726344337516,2.24319,2409.1,2408.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726344338501,1.9112,2409.1,2408.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726344338815,2.24319,2409.1,2408.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726344348210,1.9112,2409.1,2408.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726344348419,2.24319,2409.1,2408.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726344350618,0.332,2409.0,2408.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726344353517,1.9112,2409.1,2408.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726344353828,0.332,2409.0,2408.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726344354532,0.4112,2409.1,2408.8,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726344354816,0.7688,2409.3,2409.0,5.03979]
["bitfinex-derivatives","ETHF0:USTF0",1726344355023,0.7688,2409.3,2409.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726344355818,0.3841,2409.3,2409.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726344357525,0.3841,2409.3,2409.1,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1726344357725,0.3841,2409.3,2409.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726344359926,0.70813,2409.5,2409.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1726344360120,0.4029,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344360925,0.73484,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344361827,0.4029,2409.4,2409.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726344362029,0.73485,2409.4,2409.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726344362229,0.4029,2409.4,2409.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726344362529,0.73485,2409.4,2409.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726344363427,0.4029,2409.4,2409.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726344364232,1.5,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344364430,1.83199,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344364620,1.1633,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344365434,1.4953,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344365642,1.1633,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344366135,1.1633,2409.0,2408.6,3.86058116]
["bitfinex-derivatives","ETHF0:USTF0",1726344366330,1.1633,2409.0,2408.6,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1726344366528,1.1633,2409.0,2408.6,3.76358116]
["bitfinex-derivatives","ETHF0:USTF0",1726344367131,1.4953,2409.0,2408.6,2.96578116]
["bitfinex-derivatives","ETHF0:USTF0",1726344367332,1.4953,2409.0,2408.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726344368242,1.4953,2409.0,2408.6,1.46578116]
["bitfinex-derivatives","ETHF0:USTF0",1726344368833,1.4953,2409.0,2408.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726344369033,1.4953,2409.0,2408.6,1.46578116]
["bitfinex-derivatives","ETHF0:USTF0",1726344369832,0.33201,2408.9,2408.6,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344370036,2.99531,2409.0,2408.5,4.29198116]
["bitfinex-derivatives","ETHF0:USTF0",1726344370236,0.33202,2408.9,2408.6,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344370931,2.99531,2409.0,2408.6,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344372333,2.99531,2409.0,2408.6,1.47298116]
["bitfinex-derivatives","ETHF0:USTF0",1726344373039,2.99531,2409.0,2408.7,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344373534,1.1633,2409.0,2408.7,1.08418116]
["bitfinex-derivatives","ETHF0:USTF0",1726344373735,1.1633,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344373930,1.1633,2409.0,2408.8,5.79198116]
["bitfinex-derivatives","ETHF0:USTF0",1726344374135,1.1633,2409.0,2408.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726344374333,1.2635,2409.3,2409.0,0.33199]
["bitfinex-derivatives","ETHF0:USTF0",1726344374637,1.597,2409.7,2409.2,6.1272735]
["bitfinex-derivatives","ETHF0:USTF0",1726344374832,1.49962,2409.6,2409.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726344375637,0.33193,2409.5,2409.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726344376533,0.33195,2409.4,2409.2,4.2953035]
["bitfinex-derivatives","ETHF0:USTF0",1726344376740,0.33195,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344376941,0.33194,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344378847,2.99963,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344379239,0.33194,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344379438,0.33194,2409.5,2409.1,1.0875035]
["bitfinex-derivatives","ETHF0:USTF0",1726344379640,0.33194,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344380038,2.99963,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344380234,0.33193,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344380841,2.99963,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344381239,0.33193,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344382449,0.33193,2409.5,2409.1,1.0875035]
["bitfinex-derivatives","ETHF0:USTF0",1726344382645,0.33193,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344383239,2.99962,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344383544,1.5,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344383739,0.33199,2409.1,2409.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726344383939,0.33199,2409.1,2408.8,1.4827035]
["bitfinex-derivatives","ETHF0:USTF0",1726344384238,1.2026,2409.0,2408.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726344385850,0.7967,2409.0,2408.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726344386747,1.1287,2409.0,2408.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726344388350,1.1287,2409.0,2408.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726344389959,1.1287,2409.0,2408.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726344390454,0.7967,2409.0,2408.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726344390655,1.1287,2409.0,2408.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726344391550,0.4043,2408.9,2408.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726344394056,0.7967,2409.0,2408.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726344394252,1.50401,2409.0,2408.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726344395262,1.172,2409.0,2408.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726344395558,1.172,2409.0,2408.8,1.4827035]
["bitfinex-derivatives","ETHF0:USTF0",1726344395961,1.172,2409.0,2408.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726344397663,1.504,2409.0,2408.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726344398763,1.172,2409.0,2408.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726344400765,1.504,2409.0,2408.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726344402265,1.504,2409.0,2408.8,1.4827035]
["bitfinex-derivatives","ETHF0:USTF0",1726344402465,1.504,2409.0,2408.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726344402874,1.172,2409.0,2408.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726344404971,1.172,2409.0,2408.8,1.4827035]
["bitfinex-derivatives","ETHF0:USTF0",1726344405168,1.504,2409.0,2408.8,1.4827035]
["bitfinex-derivatives","ETHF0:USTF0",1726344412883,1.172,2409.0,2408.8,1.4827035]
["bitfinex-derivatives","ETHF0:USTF0",1726344413878,1.504,2409.0,2408.8,1.4827035]
["bitfinex-derivatives","ETHF0:USTF0",1726344419185,1.172,2409.0,2408.8,1.4827035]
["bitfinex-derivatives","ETHF0:USTF0",1726344419372,1.50401,2409.0,2408.8,1.4827035]
["bitfinex-derivatives","ETHF0:USTF0",1726344419579,0.33201,2408.9,2408.8,1.4827035]
["bitfinex-derivatives","ETHF0:USTF0",1726344421888,1.50401,2409.0,2408.8,1.4827035]
["bitfinex-derivatives","ETHF0:USTF0",1726344422289,0.33203,2408.8,2408.7,1.0875035]
["bitfinex-derivatives","ETHF0:USTF0",1726344422594,1.172,2409.0,2408.7,1.0875035]
["bitfinex-derivatives","ETHF0:USTF0",1726344423182,0.33202,2408.9,2408.7,1.0875035]
["bitfinex-derivatives","ETHF0:USTF0",1726344424479,1.83202,2408.9,2408.7,1.0875035]
["bitfinex-derivatives","ETHF0:USTF0",1726344426487,0.33203,2408.8,2408.7,1.0875035]
["bitfinex-derivatives","ETHF0:USTF0",1726344428888,1.83202,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344429281,1.83202,2408.9,2408.7,0.61440279]
["bitfinex-derivatives","ETHF0:USTF0",1726344429482,1.83202,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344429685,1.83202,2408.9,2408.7,0.61440309]
["bitfinex-derivatives","ETHF0:USTF0",1726344429886,1.83202,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344430094,0.33203,2408.8,2408.7,0.61440249]
["bitfinex-derivatives","ETHF0:USTF0",1726344430299,0.33203,2408.8,2408.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726344430590,0.33203,2408.8,2408.6,0.61441566]
["bitfinex-derivatives","ETHF0:USTF0",1726344430591,0.8028,2408.7,2408.6,0.61441566]
["bitfinex-derivatives","ETHF0:USTF0",1726344433095,0.8028,2408.7,2408.6,3.82867772]
["bitfinex-derivatives","ETHF0:USTF0",1726344433293,0.8028,2408.7,2408.6,3.82866198]
["bitfinex-derivatives","ETHF0:USTF0",1726344433597,0.8028,2408.7,2408.6,3.21423458]
["bitfinex-derivatives","ETHF0:USTF0",1726344433799,0.8028,2408.7,2408.6,4.44305241]
["bitfinex-derivatives","ETHF0:USTF0",1726344434087,0.8028,2408.7,2408.6,4.44282157]
["bitfinex-derivatives","ETHF0:USTF0",1726344434294,0.8028,2408.7,2408.6,2.80899388]
["bitfinex-derivatives","ETHF0:USTF0",1726344434488,0.8028,2408.7,2408.6,6.01679388]
["bitfinex-derivatives","ETHF0:USTF0",1726344435980,1.1894,2408.7,2408.6,6.01679388]
["bitfinex-derivatives","ETHF0:USTF0",1726344436287,1.1894,2408.7,2408.6,5.40238195]
["bitfinex-derivatives","ETHF0:USTF0",1726344436794,1.1894,2408.7,2408.6,4.78797605]
["bitfinex-derivatives","ETHF0:USTF0",1726344437195,1.1894,2408.7,2408.6,5.40236652]
["bitfinex-derivatives","ETHF0:USTF0",1726344439794,1.1894,2408.7,2408.6,5.40728499]
["bitfinex-derivatives","ETHF0:USTF0",1726344440103,1.1894,2408.7,2408.6,4.79289452]
["bitfinex-derivatives","ETHF0:USTF0",1726344440289,1.1894,2408.7,2408.6,5.40728348]
["bitfinex-derivatives","ETHF0:USTF0",1726344440489,1.1894,2408.7,2408.6,7.04085338]
["bitfinex-derivatives","ETHF0:USTF0",1726344441195,1.1894,2408.7,2408.6,5.40728348]
["bitfinex-derivatives","ETHF0:USTF0",1726344442399,1.1894,2408.7,2408.6,7.04083602]
["bitfinex-derivatives","ETHF0:USTF0",1726344442598,1.1894,2408.7,2408.6,5.40728348]
["bitfinex-derivatives","ETHF0:USTF0",1726344442797,1.1894,2408.7,2408.6,7.04080949]
["bitfinex-derivatives","ETHF0:USTF0",1726344443598,1.1894,2408.7,2408.6,7.04081819]
["bitfinex-derivatives","ETHF0:USTF0",1726344443803,1.1894,2408.7,2408.6,7.04081876]
["bitfinex-derivatives","ETHF0:USTF0",1726344444098,1.1894,2408.7,2408.6,5.40729218]
["bitfinex-derivatives","ETHF0:USTF0",1726344445295,1.1894,2408.7,2408.6,7.0408114]
["bitfinex-derivatives","ETHF0:USTF0",1726344445495,1.1894,2408.7,2408.6,7.04080949]
["bitfinex-derivatives","ETHF0:USTF0",1726344445897,1.1894,2408.7,2408.6,5.40729218]
["bitfinex-derivatives","ETHF0:USTF0",1726344446098,1.1894,2408.7,2408.6,7.04080184]
["bitfinex-derivatives","ETHF0:USTF0",1726344446288,1.1894,2408.7,2408.6,7.04081993]
["bitfinex-derivatives","ETHF0:USTF0",1726344446901,1.1894,2408.7,2408.6,7.04081466]
["bitfinex-derivatives","ETHF0:USTF0",1726344449498,1.1894,2408.7,2408.6,7.04079384]
["bitfinex-derivatives","ETHF0:USTF0",1726344450509,1.1894,2408.7,2408.6,7.04079458]
["bitfinex-derivatives","ETHF0:USTF0",1726344450802,0.097,2409.2,2409.1,0.33199]
["bitfinex-derivatives","ETHF0:USTF0",1726344451012,0.33192,2409.6,2409.1,19.56645667]
["bitfinex-derivatives","ETHF0:USTF0",1726344451196,0.33193,2409.5,2409.4,1.08814962]
["bitfinex-derivatives","ETHF0:USTF0",1726344451499,0.33196,2409.3,2409.2,1.18514962]
["bitfinex-derivatives","ETHF0:USTF0",1726344451706,1.83196,2409.3,2409.1,1.08814962]
["bitfinex-derivatives","ETHF0:USTF0",1726344452299,1.5,2409.3,2409.1,1.08814962]
["bitfinex-derivatives","ETHF0:USTF0",1726344456503,1.5,2409.3,2409.0,4.67934962]
["bitfinex-derivatives","ETHF0:USTF0",1726344456909,1.5,2409.3,2409.1,1.08814962]
["bitfinex-derivatives","ETHF0:USTF0",1726344457205,1.5,2409.3,2409.0,4.67934962]
["bitfinex-derivatives","ETHF0:USTF0",1726344458096,1.5,2409.3,2409.0,1.47154962]
["bitfinex-derivatives","ETHF0:USTF0",1726344458412,1.5,2409.3,2409.0,4.67934962]
["bitfinex-derivatives","ETHF0:USTF0",1726344459707,1.83196,2409.3,2409.0,4.67934962]
["bitfinex-derivatives","ETHF0:USTF0",1726344461003,1.5,2409.3,2409.0,4.67934962]
["bitfinex-derivatives","ETHF0:USTF0",1726344462408,1.83196,2409.3,2409.0,4.67934962]
["bitfinex-derivatives","ETHF0:USTF0",1726344462604,1.5,2409.3,2409.0,4.67934962]
["bitfinex-derivatives","ETHF0:USTF0",1726344463114,1.83196,2409.3,2409.0,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726344463411,1.5,2409.3,2409.0,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726344466913,1.83196,2409.3,2409.0,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726344468717,1.5,2409.3,2409.0,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726344472418,1.5,2409.3,2409.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726344472618,1.5,2409.3,2409.0,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726344472820,1.83196,2409.3,2409.0,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726344477821,1.49015,2409.4,2409.0,4.67934962]
["bitfinex-derivatives","ETHF0:USTF0",1726344478017,1.49015,2409.4,2409.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726344479511,0.33196,2409.3,2409.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726344481113,1.49015,2409.4,2409.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726344482417,1.5,2409.2,2409.1,1.08814962]
["bitfinex-derivatives","ETHF0:USTF0",1726344482620,0.4056,2409.3,2409.0,4.67934962]
["bitfinex-derivatives","ETHF0:USTF0",1726344482824,1.597,2409.7,2409.1,1.46564962]
["bitfinex-derivatives","ETHF0:USTF0",1726344483120,1.92891,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344483315,1.92891,2409.7,2409.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726344483316,1.83191,2409.7,2409.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726344483515,1.83191,2409.7,2409.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726344483923,0.33192,2409.6,2409.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726344484312,0.33196,2409.4,2409.2,1.08814962]
["bitfinex-derivatives","ETHF0:USTF0",1726344484511,1.5,2409.4,2409.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726344484717,0.3862,2409.3,2409.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726344493721,0.71816,2409.3,2409.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726344495226,0.33197,2409.2,2409.0,4.29594962]
["bitfinex-derivatives","ETHF0:USTF0",1726344495427,2.24139,2409.1,2408.9,1.48064962]
["bitfinex-derivatives","ETHF0:USTF0",1726344495627,1.9094,2409.1,2408.9,1.48064962]
["bitfinex-derivatives","ETHF0:USTF0",1726344495928,2.24139,2409.1,2408.9,1.48064962]
["bitfinex-derivatives","ETHF0:USTF0",1726344496432,2.24139,2409.1,2408.8,1.08814962]
["bitfinex-derivatives","ETHF0:USTF0",1726344496433,0.332,2409.0,2408.8,1.08814962]
["bitfinex-derivatives","ETHF0:USTF0",1726344496636,1.8773,2408.9,2408.8,1.08814962]
["bitfinex-derivatives","ETHF0:USTF0",1726344496834,2.2604,2408.9,2408.8,1.08814962]
["bitfinex-derivatives","ETHF0:USTF0",1726344498528,2.2604,2408.9,2408.7,4.29594962]
["bitfinex-derivatives","ETHF0:USTF0",1726344499434,2.2604,2408.9,2408.8,2.67330585]
["bitfinex-derivatives","ETHF0:USTF0",1726344500930,2.2604,2408.9,2408.8,2.67316445]
["bitfinex-derivatives","ETHF0:USTF0",1726344502432,2.2604,2408.9,2408.8,1.08814962]
["bitfinex-derivatives","ETHF0:USTF0",1726344504327,2.59241,2408.9,2408.8,1.08814962]
["bitfinex-derivatives","ETHF0:USTF0",1726344504829,2.59241,2408.9,2408.7,4.29594962]
["bitfinex-derivatives","ETHF0:USTF0",1726344505333,2.2604,2408.9,2408.7,4.29594962]
["bitfinex-derivatives","ETHF0:USTF0",1726344508535,2.2604,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344508736,2.59241,2408.9,2408.6,4.78154962]
["bitfinex-derivatives","ETHF0:USTF0",1726344508931,2.59241,2408.9,2408.6,4.68454962]
["bitfinex-derivatives","ETHF0:USTF0",1726344510543,1.09241,2408.9,2408.6,4.68454962]
["bitfinex-derivatives","ETHF0:USTF0",1726344510743,0.33203,2408.8,2408.6,4.68454962]
["bitfinex-derivatives","ETHF0:USTF0",1726344511040,0.381,2408.7,2408.6,4.68454962]
["bitfinex-derivatives","ETHF0:USTF0",1726344511239,0.381,2408.7,2408.6,6.26828015]
["bitfinex-derivatives","ETHF0:USTF0",1726344513140,0.381,2408.7,2408.6,4.68454962]
["bitfinex-derivatives","ETHF0:USTF0",1726344513344,0.381,2408.7,2408.6,6.26804137]
["bitfinex-derivatives","ETHF0:USTF0",1726344513640,0.381,2408.7,2408.6,4.68454962]
["bitfinex-derivatives","ETHF0:USTF0",1726344513839,0.381,2408.7,2408.6,6.26799367]
["bitfinex-derivatives","ETHF0:USTF0",1726344514447,0.381,2408.7,2408.6,4.68454962]
["bitfinex-derivatives","ETHF0:USTF0",1726344515846,0.381,2408.7,2408.6,6.26785553]
["bitfinex-derivatives","ETHF0:USTF0",1726344516539,0.381,2408.7,2408.6,4.68454962]
["bitfinex-derivatives","ETHF0:USTF0",1726344516733,0.381,2408.7,2408.6,6.26783159]
["bitfinex-derivatives","ETHF0:USTF0",1726344517843,0.381,2408.7,2408.6,4.68454962]
["bitfinex-derivatives","ETHF0:USTF0",1726344518038,0.381,2408.7,2408.6,6.26775074]
["bitfinex-derivatives","ETHF0:USTF0",1726344518437,0.381,2408.7,2408.6,6.26772674]
["bitfinex-derivatives","ETHF0:USTF0",1726344518642,0.381,2408.7,2408.6,6.26766815]
["bitfinex-derivatives","ETHF0:USTF0",1726344519235,0.381,2408.7,2408.6,4.68454962]
["bitfinex-derivatives","ETHF0:USTF0",1726344519440,0.381,2408.7,2408.6,6.2676881]
["bitfinex-derivatives","ETHF0:USTF0",1726344520144,0.381,2408.7,2408.6,4.68454962]
["bitfinex-derivatives","ETHF0:USTF0",1726344524342,0.381,2408.7,2408.6,6.26757332]
["bitfinex-derivatives","ETHF0:USTF0",1726344524750,0.381,2408.7,2408.6,6.26759495]
["bitfinex-derivatives","ETHF0:USTF0",1726344526149,0.381,2408.7,2408.6,3.05979495]
["bitfinex-derivatives","ETHF0:USTF0",1726344526449,0.381,2408.7,2408.6,6.26759495]
["bitfinex-derivatives","ETHF0:USTF0",1726344527547,0.381,2408.7,2408.6,3.05979495]
["bitfinex-derivatives","ETHF0:USTF0",1726344527748,0.381,2408.7,2408.6,6.26759495]
["bitfinex-derivatives","ETHF0:USTF0",1726344528451,0.381,2408.7,2408.6,3.05979495]
["bitfinex-derivatives","ETHF0:USTF0",1726344529041,0.381,2408.7,2408.6,6.26759495]
["bitfinex-derivatives","ETHF0:USTF0",1726344529445,0.381,2408.7,2408.6,3.05979495]
["bitfinex-derivatives","ETHF0:USTF0",1726344529652,0.381,2408.7,2408.6,6.26759495]
["bitfinex-derivatives","ETHF0:USTF0",1726344530154,0.381,2408.7,2408.6,6.81166977]
["bitfinex-derivatives","ETHF0:USTF0",1726344530746,0.381,2408.7,2408.6,5.17944533]
["bitfinex-derivatives","ETHF0:USTF0",1726344531056,0.381,2408.7,2408.6,6.81166977]
["bitfinex-derivatives","ETHF0:USTF0",1726344531950,0.381,2408.7,2408.6,5.17944533]
["bitfinex-derivatives","ETHF0:USTF0",1726344532157,4.185,2409.3,2408.6,18.46366977]
["bitfinex-derivatives","ETHF0:USTF0",1726344532353,0.097,2409.3,2409.2,3.53977]
["bitfinex-derivatives","ETHF0:USTF0",1726344532562,0.3975,2409.4,2409.2,4.70668846]
["bitfinex-derivatives","ETHF0:USTF0",1726344532861,0.3975,2409.4,2409.2,5.08068846]
["bitfinex-derivatives","ETHF0:USTF0",1726344534156,1.5,2409.3,2409.2,4.29538846]
["bitfinex-derivatives","ETHF0:USTF0",1726344534354,1.83196,2409.3,2409.1,1.08758846]
["bitfinex-derivatives","ETHF0:USTF0",1726344534661,0.3765,2409.2,2409.1,1.08758846]
["bitfinex-derivatives","ETHF0:USTF0",1726344536752,0.3765,2409.2,2409.0,1.08758846]
["bitfinex-derivatives","ETHF0:USTF0",1726344537358,6.0277,2409.2,2409.0,1.08758846]
["bitfinex-derivatives","ETHF0:USTF0",1726344537556,6.0277,2409.2,2408.7,1.28158846]
["bitfinex-derivatives","ETHF0:USTF0",1726344537557,0.72369,2409.1,2408.7,1.28158846]
["bitfinex-derivatives","ETHF0:USTF0",1726344537756,0.72369,2409.1,2408.7,1.08758846]
["bitfinex-derivatives","ETHF0:USTF0",1726344537757,1.8935,2409.0,2408.7,1.08758846]
["bitfinex-derivatives","ETHF0:USTF0",1726344538653,1.8935,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344543468,12.0447,2409.0,2408.6,4.68398846]
["bitfinex-derivatives","ETHF0:USTF0",1726344543762,1.5,2408.8,2408.6,4.68398846]
["bitfinex-derivatives","ETHF0:USTF0",1726344544170,0.3947,2408.7,2408.6,4.68398846]
["bitfinex-derivatives","ETHF0:USTF0",1726344544358,0.3947,2408.7,2408.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726344544661,0.3947,2408.7,2408.6,6.26810694]
["bitfinex-derivatives","ETHF0:USTF0",1726344545054,0.3947,2408.7,2408.6,4.68398846]
["bitfinex-derivatives","ETHF0:USTF0",1726344546449,0.3947,2408.7,2408.6,6.2680498]
["bitfinex-derivatives","ETHF0:USTF0",1726344547264,0.3947,2408.7,2408.6,4.68398846]
["bitfinex-derivatives","ETHF0:USTF0",1726344548954,0.3947,2408.7,2408.6,6.26803277]
["bitfinex-derivatives","ETHF0:USTF0",1726344549154,0.3947,2408.7,2408.6,4.68398846]
["bitfinex-derivatives","ETHF0:USTF0",1726344550764,0.3947,2408.7,2408.6,6.26800146]
["bitfinex-derivatives","ETHF0:USTF0",1726344551062,0.3947,2408.7,2408.6,6.26800468]
["bitfinex-derivatives","ETHF0:USTF0",1726344551463,0.3947,2408.7,2408.6,4.68398846]
["bitfinex-derivatives","ETHF0:USTF0",1726344552460,0.3947,2408.7,2408.6,6.2679613]
["bitfinex-derivatives","ETHF0:USTF0",1726344552670,0.3947,2408.7,2408.6,6.26799421]
["bitfinex-derivatives","ETHF0:USTF0",1726344553058,0.3947,2408.7,2408.6,4.68398846]
["bitfinex-derivatives","ETHF0:USTF0",1726344555561,0.3947,2408.7,2408.6,5.18036298]
["bitfinex-derivatives","ETHF0:USTF0",1726344555762,0.3947,2408.7,2408.6,6.2681595]
["bitfinex-derivatives","ETHF0:USTF0",1726344555968,0.3947,2408.7,2408.6,5.18036298]
["bitfinex-derivatives","ETHF0:USTF0",1726344556167,0.3947,2408.7,2408.6,6.26811916]
["bitfinex-derivatives","ETHF0:USTF0",1726344556567,0.3849,2408.8,2408.6,6.81258742]
["bitfinex-derivatives","ETHF0:USTF0",1726344556865,0.3849,2408.8,2408.7,1.08777007]
["bitfinex-derivatives","ETHF0:USTF0",1726344557060,0.72872,2408.9,2408.7,1.08777007]
["bitfinex-derivatives","ETHF0:USTF0",1726344557270,0.72872,2408.9,2408.7,1.48677007]
["bitfinex-derivatives","ETHF0:USTF0",1726344557563,0.3967,2408.9,2408.7,1.48677007]
["bitfinex-derivatives","ETHF0:USTF0",1726344557860,0.72872,2408.9,2408.7,1.48677007]
["bitfinex-derivatives","ETHF0:USTF0",1726344558261,0.72872,2408.9,2408.7,4.69457007]
["bitfinex-derivatives","ETHF0:USTF0",1726344560369,0.3967,2408.9,2408.7,4.69457007]
["bitfinex-derivatives","ETHF0:USTF0",1726344561772,0.3967,2408.9,2408.7,4.29557007]
["bitfinex-derivatives","ETHF0:USTF0",1726344570677,0.72872,2408.9,2408.7,4.29557007]
["bitfinex-derivatives","ETHF0:USTF0",1726344570977,0.72872,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344570978,1.5,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344573369,0.72872,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344580276,0.72872,2408.9,2408.7,4.29557007]
["bitfinex-derivatives","ETHF0:USTF0",1726344580670,0.3967,2408.9,2408.7,4.29557007]
["bitfinex-derivatives","ETHF0:USTF0",1726344583181,0.3967,2408.9,2408.8,1.08777007]
["bitfinex-derivatives","ETHF0:USTF0",1726344583977,0.72871,2408.9,2408.8,1.08777007]
["bitfinex-derivatives","ETHF0:USTF0",1726344586879,0.3967,2408.9,2408.8,2.67609075]
["bitfinex-derivatives","ETHF0:USTF0",1726344587083,0.3967,2408.9,2408.8,1.58832068]
["bitfinex-derivatives","ETHF0:USTF0",1726344587284,0.3967,2408.9,2408.8,2.67771315]
["bitfinex-derivatives","ETHF0:USTF0",1726344587480,0.3967,2408.9,2408.8,3.22054512]
["bitfinex-derivatives","ETHF0:USTF0",1726344588089,0.72871,2408.9,2408.8,2.67777136]
["bitfinex-derivatives","ETHF0:USTF0",1726344588485,0.72871,2408.9,2408.8,1.08945068]
["bitfinex-derivatives","ETHF0:USTF0",1726344588793,0.3967,2408.9,2408.8,1.08945068]
["bitfinex-derivatives","ETHF0:USTF0",1726344589884,0.3967,2408.9,2408.8,2.67801069]
["bitfinex-derivatives","ETHF0:USTF0",1726344590085,0.3967,2408.9,2408.8,2.6780121]
["bitfinex-derivatives","ETHF0:USTF0",1726344590280,0.3967,2408.9,2408.8,1.08945068]
["bitfinex-derivatives","ETHF0:USTF0",1726344590486,0.3967,2408.9,2408.8,2.67801115]
["bitfinex-derivatives","ETHF0:USTF0",1726344591291,0.3967,2408.9,2408.8,2.67801601]
["bitfinex-derivatives","ETHF0:USTF0",1726344591491,0.72871,2408.9,2408.8,2.67801601]
["bitfinex-derivatives","ETHF0:USTF0",1726344591693,0.72871,2408.9,2408.8,1.08945068]
["bitfinex-derivatives","ETHF0:USTF0",1726344592176,0.72871,2408.9,2408.8,2.67802638]
["bitfinex-derivatives","ETHF0:USTF0",1726344592380,0.72871,2408.9,2408.8,2.67801883]
["bitfinex-derivatives","ETHF0:USTF0",1726344592790,0.72871,2408.9,2408.8,2.67802273]
["bitfinex-derivatives","ETHF0:USTF0",1726344593094,0.72871,2408.9,2408.8,2.67802755]
["bitfinex-derivatives","ETHF0:USTF0",1726344593293,0.72871,2408.9,2408.8,2.67802021]
["bitfinex-derivatives","ETHF0:USTF0",1726344593787,0.72871,2408.9,2408.8,2.67802597]
["bitfinex-derivatives","ETHF0:USTF0",1726344594292,0.72871,2408.9,2408.8,2.67802845]
["bitfinex-derivatives","ETHF0:USTF0",1726344594488,0.72871,2408.9,2408.8,2.67804105]
["bitfinex-derivatives","ETHF0:USTF0",1726344594990,0.72871,2408.9,2408.8,1.08945068]
["bitfinex-derivatives","ETHF0:USTF0",1726344595388,0.72871,2408.9,2408.8,2.67803226]
["bitfinex-derivatives","ETHF0:USTF0",1726344595889,0.72871,2408.9,2408.8,2.67803834]
["bitfinex-derivatives","ETHF0:USTF0",1726344596095,0.72871,2408.9,2408.8,1.08945068]
["bitfinex-derivatives","ETHF0:USTF0",1726344596692,0.72871,2408.9,2408.8,2.6780336]
["bitfinex-derivatives","ETHF0:USTF0",1726344596892,0.72871,2408.9,2408.8,1.08945068]
["bitfinex-derivatives","ETHF0:USTF0",1726344597102,0.72871,2408.9,2408.7,4.29725068]
["bitfinex-derivatives","ETHF0:USTF0",1726344601688,0.72871,2408.9,2408.8,1.08945068]
["bitfinex-derivatives","ETHF0:USTF0",1726344602694,2.22551,2409.0,2408.8,1.08945068]
["bitfinex-derivatives","ETHF0:USTF0",1726344602894,0.33201,2409.0,2408.9,1.08945068]
["bitfinex-derivatives","ETHF0:USTF0",1726344603092,0.33201,2409.0,2408.9,2.27925068]
["bitfinex-derivatives","ETHF0:USTF0",1726344603591,0.33201,2409.0,2408.9,1.88715068]
["bitfinex-derivatives","ETHF0:USTF0",1726344603789,0.33201,2409.0,2408.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726344604190,0.33201,2409.0,2408.9,1.88715068]
["bitfinex-derivatives","ETHF0:USTF0",1726344604387,0.33201,2409.0,2408.9,3.47560261]
["bitfinex-derivatives","ETHF0:USTF0",1726344605895,0.33201,2409.0,2408.9,1.88715068]
["bitfinex-derivatives","ETHF0:USTF0",1726344606095,0.33201,2409.0,2408.9,3.47561699]
["bitfinex-derivatives","ETHF0:USTF0",1726344606290,0.33201,2409.0,2408.9,1.88715068]
["bitfinex-derivatives","ETHF0:USTF0",1726344607796,2.23179,2409.1,2408.9,1.88715068]
["bitfinex-derivatives","ETHF0:USTF0",1726344608198,2.23179,2409.1,2409.0,1.08945068]
["bitfinex-derivatives","ETHF0:USTF0",1726344608587,6.38299,2409.1,2409.0,1.08945068]
["bitfinex-derivatives","ETHF0:USTF0",1726344608791,1.8998,2409.1,2408.9,1.48665068]
["bitfinex-derivatives","ETHF0:USTF0",1726344608996,2.23179,2409.1,2409.0,1.08945068]
["bitfinex-derivatives","ETHF0:USTF0",1726344609193,0.332,2409.0,2408.9,1.48665068]
["bitfinex-derivatives","ETHF0:USTF0",1726344609389,0.332,2409.0,2408.9,3.61765024]
["bitfinex-derivatives","ETHF0:USTF0",1726344609696,0.332,2409.0,2408.9,1.9854258]
["bitfinex-derivatives","ETHF0:USTF0",1726344609997,0.332,2409.0,2408.9,3.61765024]
["bitfinex-derivatives","ETHF0:USTF0",1726344610201,0.332,2409.0,2408.9,3.07469844]
["bitfinex-derivatives","ETHF0:USTF0",1726344611196,0.332,2409.0,2408.9,1.48647264]
["bitfinex-derivatives","ETHF0:USTF0",1726344611393,1.832,2409.0,2408.9,1.08927264]
["bitfinex-derivatives","ETHF0:USTF0",1726344611599,5.9832,2409.0,2408.9,1.08927264]
["bitfinex-derivatives","ETHF0:USTF0",1726344614001,5.9832,2409.0,2408.7,4.29707264]
["bitfinex-derivatives","ETHF0:USTF0",1726344614199,0.8094,2408.9,2408.7,4.29707264]
["bitfinex-derivatives","ETHF0:USTF0",1726344616292,0.8094,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344617307,1.5,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344619005,1.5,2408.8,2408.7,4.29708404]
["bitfinex-derivatives","ETHF0:USTF0",1726344622108,1.83203,2408.8,2408.7,4.29708404]
["bitfinex-derivatives","ETHF0:USTF0",1726344622410,1.83203,2408.8,2408.7,1.08928404]
["bitfinex-derivatives","ETHF0:USTF0",1726344624211,0.33205,2408.7,2408.5,1.18628404]
["bitfinex-derivatives","ETHF0:USTF0",1726344624510,1.5,2408.6,2408.5,1.08928404]
["bitfinex-derivatives","ETHF0:USTF0",1726344624704,1.8805,2408.6,2408.5,1.08928404]
["bitfinex-derivatives","ETHF0:USTF0",1726344626307,0.3805,2408.6,2408.5,1.08928404]
["bitfinex-derivatives","ETHF0:USTF0",1726344626507,2.22064,2408.7,2408.5,3.83556883]
["bitfinex-derivatives","ETHF0:USTF0",1726344626710,2.22064,2408.7,2408.6,1.08864242]
["bitfinex-derivatives","ETHF0:USTF0",1726344627008,2.22064,2408.7,2408.5,1.08864242]
["bitfinex-derivatives","ETHF0:USTF0",1726344629405,2.22064,2408.7,2408.4,5.10004242]
["bitfinex-derivatives","ETHF0:USTF0",1726344629605,2.22064,2408.7,2408.5,1.08864242]
["bitfinex-derivatives","ETHF0:USTF0",1726344631207,2.22064,2408.7,2408.4,5.10004242]
["bitfinex-derivatives","ETHF0:USTF0",1726344632911,0.3886,2408.7,2408.4,5.10004242]
["bitfinex-derivatives","ETHF0:USTF0",1726344633112,0.3886,2408.7,2408.5,1.08864242]
["bitfinex-derivatives","ETHF0:USTF0",1726344633415,0.72064,2408.7,2408.4,5.10004242]
["bitfinex-derivatives","ETHF0:USTF0",1726344635013,0.72064,2408.7,2408.5,1.08864242]
["bitfinex-derivatives","ETHF0:USTF0",1726344635509,2.22064,2408.7,2408.4,5.10004242]
["bitfinex-derivatives","ETHF0:USTF0",1726344635714,0.3749,2408.6,2408.4,5.10004242]
["bitfinex-derivatives","ETHF0:USTF0",1726344636518,0.70696,2408.6,2408.4,4.70114242]
["bitfinex-derivatives","ETHF0:USTF0",1726344636713,0.374,2408.5,2408.4,4.70114242]
["bitfinex-derivatives","ETHF0:USTF0",1726344637216,0.374,2408.5,2408.4,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726344643025,1.83207,2408.5,2408.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726344643224,2.22117,2408.5,2408.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726344646228,1.8891,2408.5,2408.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726344647123,2.22117,2408.5,2408.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726344647936,1.8891,2408.5,2408.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726344656339,1.8891,2408.5,2408.4,1.49334242]
["bitfinex-derivatives","ETHF0:USTF0",1726344656534,1.8891,2408.5,2408.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726344657243,2.22117,2408.5,2408.4,1.08864242]
["bitfinex-derivatives","ETHF0:USTF0",1726344660242,1.8891,2408.5,2408.4,1.08864242]
["bitfinex-derivatives","ETHF0:USTF0",1726344661035,2.22117,2408.5,2408.4,1.08864242]
["bitfinex-derivatives","ETHF0:USTF0",1726344661843,1.8891,2408.5,2408.4,1.08864242]
["bitfinex-derivatives","ETHF0:USTF0",1726344662042,0.3749,2408.6,2408.4,4.29644242]
["bitfinex-derivatives","ETHF0:USTF0",1726344662245,1.83204,2408.8,2408.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1726344662542,0.72032,2408.9,2408.6,1.08864242]
["bitfinex-derivatives","ETHF0:USTF0",1726344662850,0.7992,2409.0,2408.5,2.38922607]
["bitfinex-derivatives","ETHF0:USTF0",1726344662851,0.4059,2409.0,2408.7,1.08864242]
["bitfinex-derivatives","ETHF0:USTF0",1726344663038,0.332,2409.1,2408.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726344663240,6.0733,2409.2,2408.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726344663241,0.3883,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344663447,0.72027,2409.2,2409.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726344664651,0.3883,2409.2,2409.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726344665750,0.72027,2409.2,2409.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726344666448,0.72027,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344666849,1.5,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344675354,1.83199,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344675753,1.83199,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344675951,0.70839774,2409.2,2408.7,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726344675952,0.33202,2408.9,2408.7,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726344676260,0.33205,2408.7,2408.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726344676462,0.3886,2408.6,2408.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726344676951,0.72066,2408.6,2408.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726344677144,0.3886,2408.6,2408.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726344677356,0.72066,2408.6,2408.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726344678157,0.72062,2408.6,2408.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726344680253,0.3886,2408.6,2408.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726344680454,0.3886,2408.6,2408.4,1.49914242]
["bitfinex-derivatives","ETHF0:USTF0",1726344681060,2.6079,2408.8,2408.4,1.49914242]
["bitfinex-derivatives","ETHF0:USTF0",1726344681256,2.6079,2408.8,2408.5,1.08864242]
["bitfinex-derivatives","ETHF0:USTF0",1726344681257,2.2759,2408.8,2408.5,1.08864242]
["bitfinex-derivatives","ETHF0:USTF0",1726344681455,1.8888,2408.8,2408.6,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1726344681956,1.8888,2408.8,2408.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726344685754,1.8888,2408.8,2408.7,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726344706159,1.8888,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344709370,1.8888,2408.8,2408.7,4.29516885]
["bitfinex-derivatives","ETHF0:USTF0",1726344710765,2.60297,2409.0,2408.7,4.29516885]
["bitfinex-derivatives","ETHF0:USTF0",1726344711070,2.60297,2409.0,2408.7,4.67486885]
["bitfinex-derivatives","ETHF0:USTF0",1726344711268,0.33198,2408.9,2408.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726344713664,2.60297,2409.0,2408.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726344713864,0.3748,2409.1,2408.8,7.45384885]
["bitfinex-derivatives","ETHF0:USTF0",1726344714061,0.3748,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344714370,0.70675,2409.1,2408.9,1.08736885]
["bitfinex-derivatives","ETHF0:USTF0",1726344714565,1.5,2409.0,2408.9,1.08736885]
["bitfinex-derivatives","ETHF0:USTF0",1726344714973,1.5,2409.0,2408.9,5.73674615]
["bitfinex-derivatives","ETHF0:USTF0",1726344715162,1.5,2409.0,2408.9,2.67418769]
["bitfinex-derivatives","ETHF0:USTF0",1726344715568,1.5,2409.0,2408.9,2.67410808]
["bitfinex-derivatives","ETHF0:USTF0",1726344716070,1.5,2409.0,2408.9,6.82520909]
["bitfinex-derivatives","ETHF0:USTF0",1726344717366,1.5,2409.0,2408.9,5.23976193]
["bitfinex-derivatives","ETHF0:USTF0",1726344717567,1.5,2409.0,2408.9,1.08856193]
["bitfinex-derivatives","ETHF0:USTF0",1726344717766,1.5,2409.0,2408.9,5.23976193]
["bitfinex-derivatives","ETHF0:USTF0",1726344718570,0.3748,2409.1,2408.9,5.23976193]
["bitfinex-derivatives","ETHF0:USTF0",1726344718763,0.3748,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344719979,2.23674,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344720182,0.097,2409.4,2409.1,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1726344720372,0.097,2409.7,2409.3,6.8825377]
["bitfinex-derivatives","ETHF0:USTF0",1726344720675,32.19985,2410.0,2409.6,4.29572432]
["bitfinex-derivatives","ETHF0:USTF0",1726344720972,0.74356,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344721164,0.74356,2409.8,2409.6,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726344721371,0.4117,2409.8,2409.6,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726344721768,0.4128,2409.7,2409.6,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726344723072,0.4128,2409.7,2409.3,1.08792432]
["bitfinex-derivatives","ETHF0:USTF0",1726344723073,1.9128,2409.7,2409.3,1.08792432]
["bitfinex-derivatives","ETHF0:USTF0",1726344723276,0.4045,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344723463,0.4045,2409.6,2409.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726344723668,0.4045,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344724573,0.3319,2409.5,2409.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726344724764,1.5,2409.3,2409.0,1.46582432]
["bitfinex-derivatives","ETHF0:USTF0",1726344724978,0.4035,2409.2,2409.0,1.46582432]
["bitfinex-derivatives","ETHF0:USTF0",1726344725180,0.4035,2409.2,2409.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726344732687,0.3767,2409.1,2409.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726344734380,0.70865,2409.1,2409.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726344734688,2.20865,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344737286,0.70865,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344737487,2.20865,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344770517,2.20865,2409.1,2409.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1726344770910,1.8767,2409.1,2409.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1726344771621,2.20865,2409.1,2409.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1726344773021,2.20865,2409.1,2409.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726344773317,2.20865,2409.1,2409.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1726344774106,2.61435,2409.1,2409.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1726344784828,2.61435,2409.1,2409.0,4.66782432]
["bitfinex-derivatives","ETHF0:USTF0",1726344785621,0.33197,2409.0,2408.9,1.08792432]
["bitfinex-derivatives","ETHF0:USTF0",1726344785825,0.33198,2408.9,2408.8,1.49782432]
["bitfinex-derivatives","ETHF0:USTF0",1726344786032,1.5,2408.9,2408.8,3.08459671]
["bitfinex-derivatives","ETHF0:USTF0",1726344786219,1.5,2409.0,2408.8,3.0846549]
["bitfinex-derivatives","ETHF0:USTF0",1726344786423,1.83197,2409.0,2408.9,1.08792432]
["bitfinex-derivatives","ETHF0:USTF0",1726344788532,1.83197,2409.0,2408.9,2.6746899]
["bitfinex-derivatives","ETHF0:USTF0",1726344788724,1.83197,2409.0,2408.9,4.29572432]
["bitfinex-derivatives","ETHF0:USTF0",1726344789121,1.83197,2409.0,2408.9,1.08792432]
["bitfinex-derivatives","ETHF0:USTF0",1726344791031,1.83197,2409.0,2408.9,4.29572432]
["bitfinex-derivatives","ETHF0:USTF0",1726344791426,1.83197,2409.0,2408.9,1.08792432]
["bitfinex-derivatives","ETHF0:USTF0",1726344791635,1.83197,2409.0,2408.9,4.29572432]
["bitfinex-derivatives","ETHF0:USTF0",1726344791837,1.83197,2409.0,2408.8,1.49782432]
["bitfinex-derivatives","ETHF0:USTF0",1726344792239,1.83197,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344792430,1.83197,2409.0,2408.8,1.49782432]
["bitfinex-derivatives","ETHF0:USTF0",1726344793737,0.3762,2408.9,2408.8,1.49782432]
["bitfinex-derivatives","ETHF0:USTF0",1726344796241,0.3762,2408.9,2408.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726344796443,0.3762,2408.9,2408.8,1.49782432]
["bitfinex-derivatives","ETHF0:USTF0",1726344796645,0.3762,2408.9,2408.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726344797145,1.8762,2408.9,2408.8,1.49782432]
["bitfinex-derivatives","ETHF0:USTF0",1726344798440,1.8762,2408.9,2408.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726344798648,2.20818,2408.9,2408.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726344799041,2.20818,2408.9,2408.8,1.49782432]
["bitfinex-derivatives","ETHF0:USTF0",1726344799240,2.20818,2408.9,2408.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726344799942,2.20818,2408.9,2408.8,1.49782432]
["bitfinex-derivatives","ETHF0:USTF0",1726344801055,1.8762,2408.9,2408.8,3.08428472]
["bitfinex-derivatives","ETHF0:USTF0",1726344801244,1.8762,2408.9,2408.8,3.08426764]
["bitfinex-derivatives","ETHF0:USTF0",1726344801656,1.8762,2408.9,2408.8,3.0842567]
["bitfinex-derivatives","ETHF0:USTF0",1726344801948,2.20818,2408.9,2408.8,1.49782432]
["bitfinex-derivatives","ETHF0:USTF0",1726344803651,2.20818,2408.9,2408.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726344804051,1.8762,2408.9,2408.8,1.49782432]
["bitfinex-derivatives","ETHF0:USTF0",1726344804252,1.8762,2408.9,2408.8,3.08415591]
["bitfinex-derivatives","ETHF0:USTF0",1726344804448,1.8762,2408.9,2408.8,1.49782432]
["bitfinex-derivatives","ETHF0:USTF0",1726344806953,1.8762,2408.9,2408.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726344807551,1.8762,2408.9,2408.8,1.49782432]
["bitfinex-derivatives","ETHF0:USTF0",1726344807851,1.8762,2408.9,2408.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726344808053,2.20818,2408.9,2408.8,1.49782432]
["bitfinex-derivatives","ETHF0:USTF0",1726344808248,2.20818,2408.9,2408.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726344808553,2.20818,2408.9,2408.8,1.49782432]
["bitfinex-derivatives","ETHF0:USTF0",1726344808950,2.20818,2408.9,2408.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726344809647,2.20818,2408.9,2408.8,1.49782432]
["bitfinex-derivatives","ETHF0:USTF0",1726344809956,2.20818,2408.9,2408.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726344811454,2.20818,2408.9,2408.7,1.08792432]
["bitfinex-derivatives","ETHF0:USTF0",1726344811653,0.7544,2408.8,2408.7,1.08792432]
["bitfinex-derivatives","ETHF0:USTF0",1726344814359,0.3762,2408.9,2408.7,1.08792432]
["bitfinex-derivatives","ETHF0:USTF0",1726344814561,1.8762,2408.9,2408.7,1.08792432]
["bitfinex-derivatives","ETHF0:USTF0",1726344814963,2.20818,2408.9,2408.7,2.71981081]
["bitfinex-derivatives","ETHF0:USTF0",1726344815169,2.20818,2408.9,2408.8,1.08792432]
["bitfinex-derivatives","ETHF0:USTF0",1726344815466,2.20818,2408.9,2408.7,1.08792432]
["bitfinex-derivatives","ETHF0:USTF0",1726344816170,2.20818,2408.9,2408.8,1.08792432]
["bitfinex-derivatives","ETHF0:USTF0",1726344817456,2.20818,2408.9,2408.7,1.08792432]
["bitfinex-derivatives","ETHF0:USTF0",1726344817672,2.20818,2408.9,2408.8,1.08792432]
["bitfinex-derivatives","ETHF0:USTF0",1726344818062,2.20818,2408.9,2408.7,1.08792432]
["bitfinex-derivatives","ETHF0:USTF0",1726344819770,0.33199,2408.8,2408.7,1.08792432]
["bitfinex-derivatives","ETHF0:USTF0",1726344819965,0.33199,2408.8,2408.7,2.67415303]
["bitfinex-derivatives","ETHF0:USTF0",1726344820367,2.20819,2408.9,2408.7,2.67415303]
["bitfinex-derivatives","ETHF0:USTF0",1726344820563,2.20819,2408.9,2408.7,1.08792432]
["bitfinex-derivatives","ETHF0:USTF0",1726344823864,0.33199,2408.8,2408.7,1.08792432]
["bitfinex-derivatives","ETHF0:USTF0",1726344824066,0.33199,2408.8,2408.7,2.6741985]
["bitfinex-derivatives","ETHF0:USTF0",1726344824569,0.33199,2408.8,2408.7,2.674235]
["bitfinex-derivatives","ETHF0:USTF0",1726344824769,0.33199,2408.8,2408.7,2.67423876]
["bitfinex-derivatives","ETHF0:USTF0",1726344825172,0.33199,2408.8,2408.7,1.08792432]
["bitfinex-derivatives","ETHF0:USTF0",1726344826068,0.33199,2408.8,2408.7,2.6742123]
["bitfinex-derivatives","ETHF0:USTF0",1726344826267,0.33199,2408.8,2408.7,1.08792432]
["bitfinex-derivatives","ETHF0:USTF0",1726344833480,0.33199,2408.8,2408.7,2.67442758]
["bitfinex-derivatives","ETHF0:USTF0",1726344833673,2.20819,2408.9,2408.7,2.67443304]
["bitfinex-derivatives","ETHF0:USTF0",1726344833973,2.20819,2408.9,2408.8,1.08792432]
["bitfinex-derivatives","ETHF0:USTF0",1726344840278,1.8762,2408.9,2408.8,2.67456745]
["bitfinex-derivatives","ETHF0:USTF0",1726344840480,1.8762,2408.9,2408.8,1.08792432]
["bitfinex-derivatives","ETHF0:USTF0",1726344840680,1.8762,2408.9,2408.8,3.08411944]
["bitfinex-derivatives","ETHF0:USTF0",1726344840883,1.8762,2408.9,2408.8,3.6265687]
["bitfinex-derivatives","ETHF0:USTF0",1726344841276,0.42891,2409.5,2408.8,13.64588221]
["bitfinex-derivatives","ETHF0:USTF0",1726344841585,1.83191,2409.4,2409.3,4.29711925]
["bitfinex-derivatives","ETHF0:USTF0",1726344841788,1.5,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344842081,1.5,2409.4,2409.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726344842878,1.5,2409.4,2409.3,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726344843180,1.5,2409.4,2409.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726344843478,1.5,2409.4,2409.3,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726344843683,1.5,2409.4,2409.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726344843886,1.5,2409.4,2409.3,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726344844073,1.5,2409.4,2409.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726344844480,1.83191,2409.4,2409.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726344845883,1.83191,2409.4,2409.3,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726344848686,1.83191,2409.4,2409.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726344849389,1.83191,2409.4,2409.3,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726344850385,1.83191,2409.4,2409.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726344854993,1.83191,2409.4,2409.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726344854994,0.33194,2409.3,2409.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726344855184,0.72624,2409.3,2409.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726344858091,0.72624,2409.3,2409.1,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1726344858884,0.33194,2409.2,2409.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726344859083,1.10664,2409.2,2409.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726344862096,1.10664,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344862296,2.60664,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344868488,2.9341392,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344869093,0.33196,2409.1,2408.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726344869290,0.33196,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344875602,0.33196,2409.1,2408.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726344875900,0.33196,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344876097,0.33196,2409.1,2408.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726344876405,0.33196,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344876595,0.33196,2409.1,2408.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726344876791,0.33196,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344880403,2.60665,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344881004,1.10665,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344881400,1.10665,2409.2,2409.0,4.29711925]
["bitfinex-derivatives","ETHF0:USTF0",1726344881711,1.10665,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344882204,0.33192,2409.4,2409.1,6.82425283]
["bitfinex-derivatives","ETHF0:USTF0",1726344882396,0.33192,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344883202,0.3319,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344888006,0.3319,2409.5,2409.3,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1726344888201,0.773,2409.7,2409.4,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1726344888405,0.773,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344890004,0.773,2409.7,2409.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726344890210,0.773,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344893207,1.10487,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344893513,2.60487,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344901217,0.3319,2409.5,2409.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726344901417,0.7892,2409.4,2409.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726344901620,1.1783,2409.4,2409.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726344902818,2.6783,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344903017,0.33193,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344903320,2.6783,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344903321,3.01022,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344903521,0.33193,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344907733,0.33195,2409.1,2409.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726344908023,0.33198,2408.9,2408.7,4.80394944]
["bitfinex-derivatives","ETHF0:USTF0",1726344908226,1.5,2408.9,2408.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726344908410,1.83199,2408.9,2408.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726344908725,2.6813,2409.0,2408.7,4.70694944]
["bitfinex-derivatives","ETHF0:USTF0",1726344908915,1.51327,2409.0,2408.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726344909219,1.51327,2409.0,2408.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726344912622,3.01327,2409.0,2408.7,4.70694944]
["bitfinex-derivatives","ETHF0:USTF0",1726344912924,0.33198,2408.9,2408.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726344922534,3.01328,2409.0,2408.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726344923040,0.33198,2408.9,2408.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726344934248,3.01327,2409.0,2408.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726344937250,0.33199,2408.9,2408.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726344937549,0.33199,2408.9,2408.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726344942953,0.33199,2408.8,2408.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726344943143,1.83199,2408.8,2408.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726344943347,1.83199,2408.8,2408.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1726344943548,1.1894,2408.7,2408.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726344945144,1.52142,2408.7,2408.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726344947149,1.1894,2408.7,2408.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726344948344,1.52141,2408.7,2408.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726344949152,1.52141,2408.7,2408.5,1.46344944]
["bitfinex-derivatives","ETHF0:USTF0",1726344954755,1.1894,2408.7,2408.5,1.46344944]
["bitfinex-derivatives","ETHF0:USTF0",1726344956564,1.52141,2408.7,2408.5,1.46344944]
["bitfinex-derivatives","ETHF0:USTF0",1726344959852,1.52141,2408.7,2408.6,1.08814944]
["bitfinex-derivatives","ETHF0:USTF0",1726344960057,0.92686,2409.2,2408.6,1.08814944]
["bitfinex-derivatives","ETHF0:USTF0",1726344960249,0.33199,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344960453,0.33199,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344962059,0.33199,2408.8,2408.6,1.88774944]
["bitfinex-derivatives","ETHF0:USTF0",1726344962758,0.33199,2408.8,2408.6,5.09554944]
["bitfinex-derivatives","ETHF0:USTF0",1726344971765,0.33199,2408.8,2408.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726344972267,1.51409,2408.8,2408.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726344973359,1.1821,2408.8,2408.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726344978975,1.51409,2408.8,2408.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726344980068,1.51409,2408.8,2408.7,1.47924944]
["bitfinex-derivatives","ETHF0:USTF0",1726344981169,1.51409,2408.8,2408.7,4.68704944]
["bitfinex-derivatives","ETHF0:USTF0",1726344983071,1.51409,2408.8,2408.7,1.47924944]
["bitfinex-derivatives","ETHF0:USTF0",1726344983272,1.51409,2408.8,2408.7,4.68704944]
["bitfinex-derivatives","ETHF0:USTF0",1726344987079,1.51409,2408.8,2408.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726344987276,1.51409,2408.8,2408.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726344987478,1.51409,2408.8,2408.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726344987879,1.51409,2408.8,2408.6,1.08814944]
["bitfinex-derivatives","ETHF0:USTF0",1726344989381,1.51409,2408.8,2408.6,4.29594944]
["bitfinex-derivatives","ETHF0:USTF0",1726344990578,1.1821,2408.8,2408.6,4.29594944]
["bitfinex-derivatives","ETHF0:USTF0",1726344993678,1.5141,2408.8,2408.6,4.29594944]
["bitfinex-derivatives","ETHF0:USTF0",1726344994890,1.1821,2408.8,2408.6,4.29594944]
["bitfinex-derivatives","ETHF0:USTF0",1726344995188,1.5,2409.1,2408.7,3.22079343]
["bitfinex-derivatives","ETHF0:USTF0",1726344995390,1.5,2409.1,2408.8,1.08954437]
["bitfinex-derivatives","ETHF0:USTF0",1726344995589,1.1672,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726344995890,1.49915,2409.2,2408.9,4.29734437]
["bitfinex-derivatives","ETHF0:USTF0",1726344996989,2.99915,2409.2,2408.9,4.29734437]
["bitfinex-derivatives","ETHF0:USTF0",1726344999302,1.5,2409.3,2409.0,1.08954437]
["bitfinex-derivatives","ETHF0:USTF0",1726344999604,3.3198,2409.6,2409.0,1.08954437]
["bitfinex-derivatives","ETHF0:USTF0",1726344999605,4.51688,2409.7,2409.2,4.84177888]
["bitfinex-derivatives","ETHF0:USTF0",1726344999798,4.088,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345000097,0.33186,2409.8,2409.6,4.29665192]
["bitfinex-derivatives","ETHF0:USTF0",1726345000300,0.33186,2409.8,2409.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1726345000503,1.52625,2409.9,2409.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1726345000892,1.1944,2409.9,2409.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1726345001106,0.4009,2409.9,2409.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1726345002193,25.75885,2410.0,2409.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345002398,25.75885,2410.0,2409.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345002600,25.75885,2410.0,2409.9,5.03964]
["bitfinex-derivatives","ETHF0:USTF0",1726345002902,25.75885,2410.0,2409.9,9.94625192]
["bitfinex-derivatives","ETHF0:USTF0",1726345003306,25.75885,2410.0,2409.9,15.18924]
["bitfinex-derivatives","ETHF0:USTF0",1726345003506,25.13634548,2410.0,2409.9,16.27809192]
["bitfinex-derivatives","ETHF0:USTF0",1726345003811,25.13634548,2410.0,2409.9,15.94625192]
["bitfinex-derivatives","ETHF0:USTF0",1726345004303,25.13634548,2410.0,2409.9,14.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726345005808,25.13634548,2410.0,2409.9,8.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726345006119,25.13634548,2410.0,2409.9,14.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726345007402,25.13634548,2410.0,2409.9,15.18924]
["bitfinex-derivatives","ETHF0:USTF0",1726345007608,24.51634548,2410.0,2409.9,15.18924]
["bitfinex-derivatives","ETHF0:USTF0",1726345008523,21.67414818,2410.0,2409.9,15.18924]
["bitfinex-derivatives","ETHF0:USTF0",1726345008811,21.67414818,2410.0,2409.9,16.27809192]
["bitfinex-derivatives","ETHF0:USTF0",1726345009011,20.99464818,2410.0,2409.9,16.27809192]
["bitfinex-derivatives","ETHF0:USTF0",1726345009204,3.54346818,2410.0,2409.9,17.2765634]
["bitfinex-derivatives","ETHF0:USTF0",1726345009508,0.194,2410.5,2410.4,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1726345009713,0.578,2411.0,2410.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345009910,4.5336,2411.0,2410.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345010803,4.5336,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345011003,4.5336,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345011210,0.33171,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345011807,4.48131,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345012208,5.98131,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345012713,5.6496,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345012911,6.0296,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345013114,6.36131,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345017614,4.86131,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345018317,4.5296,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345021918,4.86131,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345028321,4.86131,2410.9,2410.5,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726345028627,4.1496,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345029015,4.5553,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345034630,0.4038,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345035930,4.5534,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345037731,0.4057,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345037925,0.7777,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345038931,4.9273,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345040534,4.1496,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345044829,5.71085,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345045536,5.3791,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345047233,5.3791,2410.6,2410.5,4.2883114]
["bitfinex-derivatives","ETHF0:USTF0",1726345048234,5.3791,2410.6,2410.5,5.85631646]
["bitfinex-derivatives","ETHF0:USTF0",1726345049243,5.3791,2410.6,2410.5,7.01042697]
["bitfinex-derivatives","ETHF0:USTF0",1726345049840,5.3791,2410.6,2410.5,6.39657216]
["bitfinex-derivatives","ETHF0:USTF0",1726345050044,5.3791,2410.6,2410.5,5.86232494]
["bitfinex-derivatives","ETHF0:USTF0",1726345050239,5.3791,2410.6,2410.5,6.39657216]
["bitfinex-derivatives","ETHF0:USTF0",1726345050743,5.3791,2410.6,2410.5,4.77580506]
["bitfinex-derivatives","ETHF0:USTF0",1726345050942,5.3791,2410.6,2410.5,5.86259045]
["bitfinex-derivatives","ETHF0:USTF0",1726345051144,5.3791,2410.6,2410.5,2.65479045]
["bitfinex-derivatives","ETHF0:USTF0",1726345051441,5.3791,2410.6,2410.5,6.39657216]
["bitfinex-derivatives","ETHF0:USTF0",1726345051944,5.3791,2410.6,2410.5,3.18877216]
["bitfinex-derivatives","ETHF0:USTF0",1726345052344,5.3791,2410.6,2410.5,3.8026631]
["bitfinex-derivatives","ETHF0:USTF0",1726345052640,5.3791,2410.6,2410.5,7.0104631]
["bitfinex-derivatives","ETHF0:USTF0",1726345053939,5.71085,2410.6,2410.5,7.0104631]
["bitfinex-derivatives","ETHF0:USTF0",1726345056647,5.3791,2410.6,2410.5,6.889696]
["bitfinex-derivatives","ETHF0:USTF0",1726345057046,5.3791,2410.6,2410.5,13.64949637]
["bitfinex-derivatives","ETHF0:USTF0",1726345057250,5.3791,2410.6,2410.5,13.64988687]
["bitfinex-derivatives","ETHF0:USTF0",1726345057547,4.5612,2410.6,2410.5,13.64988687]
["bitfinex-derivatives","ETHF0:USTF0",1726345058749,4.9601,2410.6,2410.5,13.64988687]
["bitfinex-derivatives","ETHF0:USTF0",1726345059853,4.9601,2410.6,2410.5,13.65296514]
["bitfinex-derivatives","ETHF0:USTF0",1726345060245,4.9601,2410.6,2410.5,10.44516514]
["bitfinex-derivatives","ETHF0:USTF0",1726345060438,4.9601,2410.6,2410.5,12.05689111]
["bitfinex-derivatives","ETHF0:USTF0",1726345060645,4.9601,2410.6,2410.5,13.17767225]
["bitfinex-derivatives","ETHF0:USTF0",1726345060844,4.9601,2410.6,2410.5,11.58170224]
["bitfinex-derivatives","ETHF0:USTF0",1726345061152,4.9601,2410.6,2410.5,13.0390265]
["bitfinex-derivatives","ETHF0:USTF0",1726345061346,4.9601,2410.6,2410.5,10.44507581]
["bitfinex-derivatives","ETHF0:USTF0",1726345061560,4.9601,2410.6,2410.5,13.65287581]
["bitfinex-derivatives","ETHF0:USTF0",1726345061747,4.9601,2410.6,2410.5,14.12805176]
["bitfinex-derivatives","ETHF0:USTF0",1726345063550,4.9601,2410.6,2410.5,11.96702896]
["bitfinex-derivatives","ETHF0:USTF0",1726345063947,4.9601,2410.6,2410.5,11.96700763]
["bitfinex-derivatives","ETHF0:USTF0",1726345064547,4.9601,2410.6,2410.5,10.39604782]
["bitfinex-derivatives","ETHF0:USTF0",1726345064851,4.9601,2410.6,2410.5,11.96682721]
["bitfinex-derivatives","ETHF0:USTF0",1726345065241,4.9601,2410.6,2410.5,14.1432661]
["bitfinex-derivatives","ETHF0:USTF0",1726345065445,4.9601,2410.6,2410.5,11.96682721]
["bitfinex-derivatives","ETHF0:USTF0",1726345065646,0.33173,2410.8,2410.5,12.29858721]
["bitfinex-derivatives","ETHF0:USTF0",1726345065849,4.48133,2410.8,2410.7,1.63232739]
["bitfinex-derivatives","ETHF0:USTF0",1726345066044,4.48133,2410.8,2410.7,3.81707637]
["bitfinex-derivatives","ETHF0:USTF0",1726345067242,4.48133,2410.8,2410.7,3.20322706]
["bitfinex-derivatives","ETHF0:USTF0",1726345067454,4.48133,2410.8,2410.7,3.81707844]
["bitfinex-derivatives","ETHF0:USTF0",1726345068255,4.1496,2410.8,2410.7,3.81707844]
["bitfinex-derivatives","ETHF0:USTF0",1726345069353,4.1496,2410.8,2410.7,2.24617877]
["bitfinex-derivatives","ETHF0:USTF0",1726345069659,4.1496,2410.8,2410.7,3.81713467]
["bitfinex-derivatives","ETHF0:USTF0",1726345070254,4.1496,2410.8,2410.7,4.2922766]
["bitfinex-derivatives","ETHF0:USTF0",1726345070455,4.1496,2410.8,2410.7,2.65994921]
["bitfinex-derivatives","ETHF0:USTF0",1726345070762,4.1496,2410.8,2410.7,4.83637884]
["bitfinex-derivatives","ETHF0:USTF0",1726345071160,4.1496,2410.8,2410.7,1.5709559]
["bitfinex-derivatives","ETHF0:USTF0",1726345071459,4.1496,2410.8,2410.7,2.18475595]
["bitfinex-derivatives","ETHF0:USTF0",1726345071646,4.1496,2410.8,2410.7,2.65989771]
["bitfinex-derivatives","ETHF0:USTF0",1726345071958,4.1496,2410.8,2410.7,4.83633423]
["bitfinex-derivatives","ETHF0:USTF0",1726345072156,4.1496,2410.8,2410.7,2.65986925]
["bitfinex-derivatives","ETHF0:USTF0",1726345073252,4.1496,2410.8,2410.7,2.18472749]
["bitfinex-derivatives","ETHF0:USTF0",1726345074265,4.1496,2410.8,2410.7,1.63200504]
["bitfinex-derivatives","ETHF0:USTF0",1726345074457,4.1496,2410.8,2410.7,3.81643674]
["bitfinex-derivatives","ETHF0:USTF0",1726345075253,4.1496,2410.8,2410.7,7.02423674]
["bitfinex-derivatives","ETHF0:USTF0",1726345076162,4.1496,2410.8,2410.7,7.02423243]
["bitfinex-derivatives","ETHF0:USTF0",1726345078067,4.1496,2410.8,2410.7,3.81643243]
["bitfinex-derivatives","ETHF0:USTF0",1726345078360,4.1496,2410.8,2410.7,7.02423243]
["bitfinex-derivatives","ETHF0:USTF0",1726345079069,4.1496,2410.8,2410.7,3.81641961]
["bitfinex-derivatives","ETHF0:USTF0",1726345079563,4.1496,2410.8,2410.7,7.02421961]
["bitfinex-derivatives","ETHF0:USTF0",1726345081165,4.1496,2410.8,2410.7,3.81641961]
["bitfinex-derivatives","ETHF0:USTF0",1726345081365,4.1496,2410.8,2410.7,7.02421961]
["bitfinex-derivatives","ETHF0:USTF0",1726345082556,1.49869,2411.1,2410.7,5.79669152]
["bitfinex-derivatives","ETHF0:USTF0",1726345082753,1.49869,2411.1,2411.0,4.29562078]
["bitfinex-derivatives","ETHF0:USTF0",1726345083162,5.64829,2411.1,2411.0,4.29562078]
["bitfinex-derivatives","ETHF0:USTF0",1726345084164,5.64829,2411.1,2411.0,1.08782078]
["bitfinex-derivatives","ETHF0:USTF0",1726345084866,5.64829,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345084867,5.64829,2411.1,2410.9,4.29562078]
["bitfinex-derivatives","ETHF0:USTF0",1726345085163,4.1496,2411.0,2410.9,4.29562078]
["bitfinex-derivatives","ETHF0:USTF0",1726345085368,4.1496,2411.0,2410.9,5.86521981]
["bitfinex-derivatives","ETHF0:USTF0",1726345086261,4.1496,2411.0,2410.9,4.77739903]
["bitfinex-derivatives","ETHF0:USTF0",1726345086568,4.1496,2411.0,2410.9,5.86427419]
["bitfinex-derivatives","ETHF0:USTF0",1726345088160,4.1496,2411.0,2410.9,4.29467516]
["bitfinex-derivatives","ETHF0:USTF0",1726345089570,4.1496,2411.0,2410.9,5.86317065]
["bitfinex-derivatives","ETHF0:USTF0",1726345090169,4.1496,2411.0,2410.9,5.86308911]
["bitfinex-derivatives","ETHF0:USTF0",1726345090470,4.1496,2411.0,2410.9,4.29467516]
["bitfinex-derivatives","ETHF0:USTF0",1726345092173,4.48129,2411.0,2410.9,4.29467516]
["bitfinex-derivatives","ETHF0:USTF0",1726345093173,4.1496,2411.0,2410.9,4.29467516]
["bitfinex-derivatives","ETHF0:USTF0",1726345093580,4.48129,2411.0,2410.9,4.29467516]
["bitfinex-derivatives","ETHF0:USTF0",1726345094071,4.48129,2411.0,2410.9,1.08687516]
["bitfinex-derivatives","ETHF0:USTF0",1726345094276,0.33172,2410.8,2410.7,1.08661074]
["bitfinex-derivatives","ETHF0:USTF0",1726345094770,0.33173,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345094970,4.88733,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345103377,6.38733,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345103879,0.33177,2410.4,2410.3,12.77918626]
["bitfinex-derivatives","ETHF0:USTF0",1726345104082,4.1496,2410.4,2410.3,12.77918626]
["bitfinex-derivatives","ETHF0:USTF0",1726345104279,4.48137,2410.4,2410.3,12.77918626]
["bitfinex-derivatives","ETHF0:USTF0",1726345104484,5.25217,2410.4,2410.3,12.77918626]
["bitfinex-derivatives","ETHF0:USTF0",1726345105374,5.25217,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345105574,6.4204,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345105773,4.1496,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345106182,4.5447,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345108882,4.5447,2410.1,2410.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345111182,4.87652,2410.1,2410.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345112584,4.5447,2410.1,2410.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345113189,4.5447,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345120985,4.87652,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345121996,4.5447,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345122691,4.87652,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345123793,4.5447,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345124194,4.87652,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345126089,4.87652,2410.1,2409.7,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1726345126392,4.1496,2409.8,2409.7,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1726345126695,4.1496,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345127393,4.5584,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345132689,4.89026,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345132893,6.0584,2409.8,2409.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726345133096,4.1496,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345133901,4.1496,2409.5,2409.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345137609,4.5264,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345138107,4.5264,2409.5,2409.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345138108,4.8993,2409.5,2409.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345139701,4.5264,2409.5,2409.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345139901,0.33188,2409.7,2409.4,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345140105,0.097,2410.2,2410.1,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1726345140303,0.8028,2410.9,2410.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1726345140304,0.33173,2410.8,2410.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1726345140495,0.33173,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345140901,4.1496,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345146725,4.1496,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345146925,4.1496,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345147320,5.3576,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345148922,4.5479,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345170646,4.87968,2410.4,2410.0,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726345170846,4.1496,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345171940,4.5369,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345177847,4.86872,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345178051,0.33183,2410.0,2409.7,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726345178242,4.1496,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345200474,4.1496,2409.8,2409.7,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1726345201463,4.1496,2409.8,2409.7,5.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726345201667,0.3873,2410.1,2409.7,8.58307895]
["bitfinex-derivatives","ETHF0:USTF0",1726345201862,4.1496,2410.0,2409.7,5.85336662]
["bitfinex-derivatives","ETHF0:USTF0",1726345202958,4.1496,2410.0,2409.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345203763,4.5342,2410.0,2409.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345206971,4.5342,2410.0,2409.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345208064,4.5342,2410.0,2409.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345208468,4.5342,2410.0,2409.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345212575,4.1496,2410.0,2409.9,7.89835857]
["bitfinex-derivatives","ETHF0:USTF0",1726345213071,4.1496,2410.0,2409.9,8.51186456]
["bitfinex-derivatives","ETHF0:USTF0",1726345214576,4.1496,2410.0,2409.9,8.51186879]
["bitfinex-derivatives","ETHF0:USTF0",1726345214969,4.1496,2410.0,2409.9,8.51186338]
["bitfinex-derivatives","ETHF0:USTF0",1726345220177,4.1496,2410.0,2409.9,5.30406338]
["bitfinex-derivatives","ETHF0:USTF0",1726345220369,4.1496,2410.0,2409.9,8.51261855]
["bitfinex-derivatives","ETHF0:USTF0",1726345220677,4.1496,2410.0,2409.9,6.88551193]
["bitfinex-derivatives","ETHF0:USTF0",1726345220881,4.1496,2410.0,2409.9,6.88542623]
["bitfinex-derivatives","ETHF0:USTF0",1726345221468,4.1496,2410.0,2409.9,6.27192142]
["bitfinex-derivatives","ETHF0:USTF0",1726345221677,4.1496,2410.0,2409.9,6.88536196]
["bitfinex-derivatives","ETHF0:USTF0",1726345222372,4.1496,2410.0,2409.9,3.67756196]
["bitfinex-derivatives","ETHF0:USTF0",1726345222678,4.1496,2410.0,2409.9,7.21720196]
["bitfinex-derivatives","ETHF0:USTF0",1726345222886,4.1496,2410.0,2409.9,7.69197332]
["bitfinex-derivatives","ETHF0:USTF0",1726345223179,4.1496,2410.0,2409.9,9.86144881]
["bitfinex-derivatives","ETHF0:USTF0",1726345223883,4.1496,2410.0,2409.9,9.86142453]
["bitfinex-derivatives","ETHF0:USTF0",1726345224379,0.3873,2410.1,2409.9,7.21720196]
["bitfinex-derivatives","ETHF0:USTF0",1726345224579,4.1496,2410.0,2409.9,5.03964]
["bitfinex-derivatives","ETHF0:USTF0",1726345224781,4.1496,2410.0,2409.9,7.22295944]
["bitfinex-derivatives","ETHF0:USTF0",1726345225489,4.1496,2410.0,2409.9,6.60964501]
["bitfinex-derivatives","ETHF0:USTF0",1726345225673,4.1496,2410.0,2409.9,7.22293753]
["bitfinex-derivatives","ETHF0:USTF0",1726345226081,4.1496,2410.0,2409.9,4.01513753]
["bitfinex-derivatives","ETHF0:USTF0",1726345226377,4.1496,2410.0,2409.9,7.22293753]
["bitfinex-derivatives","ETHF0:USTF0",1726345229668,4.088,2410.4,2409.9,4.01513753]
["bitfinex-derivatives","ETHF0:USTF0",1726345229874,4.088,2410.4,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345230269,8.2376,2410.4,2410.3,2.58591767]
["bitfinex-derivatives","ETHF0:USTF0",1726345230679,8.2376,2410.4,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345233074,4.1496,2410.4,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345233775,4.1496,2410.4,2410.2,6.12551767]
["bitfinex-derivatives","ETHF0:USTF0",1726345233980,4.5534,2410.3,2410.2,6.12551767]
["bitfinex-derivatives","ETHF0:USTF0",1726345234277,4.5534,2410.3,2410.2,7.69413738]
["bitfinex-derivatives","ETHF0:USTF0",1726345234780,4.5534,2410.3,2410.2,7.69409798]
["bitfinex-derivatives","ETHF0:USTF0",1726345235280,4.5534,2410.3,2410.2,6.12551767]
["bitfinex-derivatives","ETHF0:USTF0",1726345235476,4.5534,2410.3,2410.2,5.79371767]
["bitfinex-derivatives","ETHF0:USTF0",1726345237271,0.4038,2410.3,2410.2,5.79371767]
["bitfinex-derivatives","ETHF0:USTF0",1726345237580,4.5534,2410.3,2410.2,5.79371767]
["bitfinex-derivatives","ETHF0:USTF0",1726345237977,4.5534,2410.3,2410.2,6.12551767]
["bitfinex-derivatives","ETHF0:USTF0",1726345238176,4.5534,2410.3,2410.2,8.23726338]
["bitfinex-derivatives","ETHF0:USTF0",1726345238381,4.5534,2410.3,2410.2,8.8502341]
["bitfinex-derivatives","ETHF0:USTF0",1726345238784,4.5534,2410.3,2410.2,8.85024315]
["bitfinex-derivatives","ETHF0:USTF0",1726345238986,4.5534,2410.3,2410.2,8.85023444]
["bitfinex-derivatives","ETHF0:USTF0",1726345239282,4.5534,2410.3,2410.2,8.23726338]
["bitfinex-derivatives","ETHF0:USTF0",1726345239481,4.5534,2410.3,2410.2,6.60803287]
["bitfinex-derivatives","ETHF0:USTF0",1726345239682,4.5534,2410.3,2410.2,8.23726338]
["bitfinex-derivatives","ETHF0:USTF0",1726345239877,4.5534,2410.3,2410.2,7.69313393]
["bitfinex-derivatives","ETHF0:USTF0",1726345240082,4.5534,2410.3,2410.2,6.60803287]
["bitfinex-derivatives","ETHF0:USTF0",1726345240376,4.5534,2410.3,2410.2,8.23726338]
["bitfinex-derivatives","ETHF0:USTF0",1726345240576,4.5534,2410.3,2410.2,6.60803287]
["bitfinex-derivatives","ETHF0:USTF0",1726345240784,4.5534,2410.3,2410.2,8.23726338]
["bitfinex-derivatives","ETHF0:USTF0",1726345241485,4.5534,2410.3,2410.2,6.12471961]
["bitfinex-derivatives","ETHF0:USTF0",1726345243282,4.5534,2410.3,2410.2,7.69336388]
["bitfinex-derivatives","ETHF0:USTF0",1726345243586,4.5534,2410.3,2410.2,6.12471961]
["bitfinex-derivatives","ETHF0:USTF0",1726345243781,4.5534,2410.3,2410.2,7.69332973]
["bitfinex-derivatives","ETHF0:USTF0",1726345244984,0.4038,2410.3,2410.2,7.69332973]
["bitfinex-derivatives","ETHF0:USTF0",1726345245182,4.5534,2410.3,2410.2,7.69356821]
["bitfinex-derivatives","ETHF0:USTF0",1726345246181,4.5534,2410.3,2410.2,6.6084486]
["bitfinex-derivatives","ETHF0:USTF0",1726345247080,4.5534,2410.3,2410.2,7.69389672]
["bitfinex-derivatives","ETHF0:USTF0",1726345248290,4.5534,2410.3,2410.2,8.23767911]
["bitfinex-derivatives","ETHF0:USTF0",1726345249986,4.5534,2410.3,2410.2,6.66883051]
["bitfinex-derivatives","ETHF0:USTF0",1726345250180,0.4038,2410.3,2410.2,8.23762488]
["bitfinex-derivatives","ETHF0:USTF0",1726345250381,4.5534,2410.3,2410.2,8.23762488]
["bitfinex-derivatives","ETHF0:USTF0",1726345252094,0.4038,2410.3,2410.2,8.23762488]
["bitfinex-derivatives","ETHF0:USTF0",1726345252394,4.5534,2410.3,2410.2,8.23762488]
["bitfinex-derivatives","ETHF0:USTF0",1726345253181,4.5534,2410.3,2410.2,8.85064889]
["bitfinex-derivatives","ETHF0:USTF0",1726345253903,4.5534,2410.3,2410.2,8.85064885]
["bitfinex-derivatives","ETHF0:USTF0",1726345257490,4.5534,2410.3,2410.2,8.23762488]
["bitfinex-derivatives","ETHF0:USTF0",1726345257692,4.5534,2410.3,2410.2,8.85064691]
["bitfinex-derivatives","ETHF0:USTF0",1726345257890,4.5534,2410.3,2410.2,8.23762488]
["bitfinex-derivatives","ETHF0:USTF0",1726345258102,4.5534,2410.3,2410.2,8.85064669]
["bitfinex-derivatives","ETHF0:USTF0",1726345260001,4.5534,2410.3,2410.2,8.85138383]
["bitfinex-derivatives","ETHF0:USTF0",1726345260698,4.5534,2410.3,2410.2,8.23836202]
["bitfinex-derivatives","ETHF0:USTF0",1726345261092,4.5534,2410.3,2410.2,8.8513881]
["bitfinex-derivatives","ETHF0:USTF0",1726345263502,4.5534,2410.3,2410.2,8.85155795]
["bitfinex-derivatives","ETHF0:USTF0",1726345266902,4.5534,2410.3,2410.2,8.23853187]
["bitfinex-derivatives","ETHF0:USTF0",1726345267102,4.5534,2410.3,2410.2,8.85156041]
["bitfinex-derivatives","ETHF0:USTF0",1726345267294,4.5534,2410.3,2410.2,8.23853187]
["bitfinex-derivatives","ETHF0:USTF0",1726345267493,4.5534,2410.3,2410.2,7.22233059]
["bitfinex-derivatives","ETHF0:USTF0",1726345268302,4.5534,2410.3,2410.2,7.22279407]
["bitfinex-derivatives","ETHF0:USTF0",1726345270305,4.5534,2410.3,2410.2,7.69732735]
["bitfinex-derivatives","ETHF0:USTF0",1726345272504,4.5534,2410.3,2410.2,9.86680284]
["bitfinex-derivatives","ETHF0:USTF0",1726345273200,4.5534,2410.3,2410.2,9.8673571]
["bitfinex-derivatives","ETHF0:USTF0",1726345274008,4.5534,2410.3,2410.2,10.8481932]
["bitfinex-derivatives","ETHF0:USTF0",1726345275410,4.5534,2410.3,2410.2,13.99106051]
["bitfinex-derivatives","ETHF0:USTF0",1726345277304,4.5534,2410.3,2410.2,13.99105709]
["bitfinex-derivatives","ETHF0:USTF0",1726345277508,4.5534,2410.3,2410.2,13.99105741]
["bitfinex-derivatives","ETHF0:USTF0",1726345277807,4.5534,2410.3,2410.2,13.9910578]
["bitfinex-derivatives","ETHF0:USTF0",1726345278113,4.5534,2410.3,2410.2,12.4203347]
["bitfinex-derivatives","ETHF0:USTF0",1726345278412,4.5534,2410.3,2410.2,13.99181809]
["bitfinex-derivatives","ETHF0:USTF0",1726345280612,4.5534,2410.3,2410.2,9.255056]
["bitfinex-derivatives","ETHF0:USTF0",1726345280810,4.5534,2410.3,2410.2,8.78052572]
["bitfinex-derivatives","ETHF0:USTF0",1726345281102,4.5534,2410.3,2410.2,8.80293573]
["bitfinex-derivatives","ETHF0:USTF0",1726345281302,4.5534,2410.3,2410.2,9.27746564]
["bitfinex-derivatives","ETHF0:USTF0",1726345282506,4.5534,2410.3,2410.2,10.03666967]
["bitfinex-derivatives","ETHF0:USTF0",1726345283106,4.5534,2410.3,2410.2,14.75112153]
["bitfinex-derivatives","ETHF0:USTF0",1726345283614,4.5534,2410.3,2410.2,12.58164604]
["bitfinex-derivatives","ETHF0:USTF0",1726345284009,0.4053,2410.5,2410.4,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1726345284214,0.3977,2410.6,2410.5,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1726345284509,0.8114,2410.9,2410.7,0.33173]
["bitfinex-derivatives","ETHF0:USTF0",1726345284715,0.8114,2410.9,2410.8,5.79504732]
["bitfinex-derivatives","ETHF0:USTF0",1726345284914,0.8114,2410.9,2410.8,5.79505038]
["bitfinex-derivatives","ETHF0:USTF0",1726345285109,4.961,2410.9,2410.8,5.65254317]
["bitfinex-derivatives","ETHF0:USTF0",1726345285512,4.961,2410.9,2410.8,6.12673443]
["bitfinex-derivatives","ETHF0:USTF0",1726345286109,4.961,2410.9,2410.8,5.79501443]
["bitfinex-derivatives","ETHF0:USTF0",1726345286316,4.961,2410.9,2410.8,5.32082317]
["bitfinex-derivatives","ETHF0:USTF0",1726345287014,4.961,2410.9,2410.8,5.65254317]
["bitfinex-derivatives","ETHF0:USTF0",1726345287408,4.961,2410.9,2410.8,5.03952]
["bitfinex-derivatives","ETHF0:USTF0",1726345287608,4.961,2410.9,2410.8,5.65208203]
["bitfinex-derivatives","ETHF0:USTF0",1726345287813,4.961,2410.9,2410.8,5.03952]
["bitfinex-derivatives","ETHF0:USTF0",1726345288014,4.961,2410.9,2410.8,5.65207923]
["bitfinex-derivatives","ETHF0:USTF0",1726345288420,4.961,2410.9,2410.8,5.03952]
["bitfinex-derivatives","ETHF0:USTF0",1726345291411,4.961,2410.9,2410.8,1.83172]
["bitfinex-derivatives","ETHF0:USTF0",1726345291808,4.961,2410.9,2410.8,5.03952]
["bitfinex-derivatives","ETHF0:USTF0",1726345294118,4.961,2410.9,2410.8,7.69034775]
["bitfinex-derivatives","ETHF0:USTF0",1726345294320,4.961,2410.9,2410.8,6.60635618]
["bitfinex-derivatives","ETHF0:USTF0",1726345294524,4.961,2410.9,2410.8,7.68999338]
["bitfinex-derivatives","ETHF0:USTF0",1726345295121,4.961,2410.9,2410.8,4.48219338]
["bitfinex-derivatives","ETHF0:USTF0",1726345295322,4.961,2410.9,2410.8,6.1231572]
["bitfinex-derivatives","ETHF0:USTF0",1726345295823,4.961,2410.9,2410.8,2.9153572]
["bitfinex-derivatives","ETHF0:USTF0",1726345296126,4.961,2410.9,2410.8,6.1231572]
["bitfinex-derivatives","ETHF0:USTF0",1726345296519,4.961,2410.9,2410.8,2.9153572]
["bitfinex-derivatives","ETHF0:USTF0",1726345297213,4.961,2410.9,2410.8,4.6231572]
["bitfinex-derivatives","ETHF0:USTF0",1726345297421,4.961,2410.9,2410.8,6.1231572]
["bitfinex-derivatives","ETHF0:USTF0",1726345297623,4.5479,2410.9,2410.8,6.1231572]
["bitfinex-derivatives","ETHF0:USTF0",1726345297824,4.5479,2410.9,2410.8,5.03952]
["bitfinex-derivatives","ETHF0:USTF0",1726345298230,4.5479,2410.9,2410.8,6.1231572]
["bitfinex-derivatives","ETHF0:USTF0",1726345298727,4.5479,2410.9,2410.8,5.03952]
["bitfinex-derivatives","ETHF0:USTF0",1726345304934,4.1496,2410.9,2410.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345305237,3.52733358,2410.9,2410.8,5.7914372]
["bitfinex-derivatives","ETHF0:USTF0",1726345305940,3.52733358,2410.9,2410.8,6.1231472]
["bitfinex-derivatives","ETHF0:USTF0",1726345308129,0.3938,2411.1,2410.8,6.1231472]
["bitfinex-derivatives","ETHF0:USTF0",1726345308334,3.52733358,2411.0,2410.8,4.6231472]
["bitfinex-derivatives","ETHF0:USTF0",1726345309642,0.3938,2411.1,2410.8,4.6231472]
["bitfinex-derivatives","ETHF0:USTF0",1726345309840,3.92113358,2411.1,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345311433,3.92113358,2411.1,2411.0,1.83169]
["bitfinex-derivatives","ETHF0:USTF0",1726345311639,0.3938,2411.1,2411.0,1.83169]
["bitfinex-derivatives","ETHF0:USTF0",1726345312136,0.7735,2411.2,2411.1,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1726345312338,0.7735,2411.2,2411.1,3.53948]
["bitfinex-derivatives","ETHF0:USTF0",1726345312339,4.30083358,2411.2,2411.1,3.53948]
["bitfinex-derivatives","ETHF0:USTF0",1726345312935,0.7735,2411.2,2411.1,4.6231172]
["bitfinex-derivatives","ETHF0:USTF0",1726345313137,0.4004,2411.2,2411.1,4.6231172]
["bitfinex-derivatives","ETHF0:USTF0",1726345313435,0.7762,2411.4,2411.3,0.33165]
["bitfinex-derivatives","ETHF0:USTF0",1726345313641,0.7762,2411.4,2411.3,1.83165]
["bitfinex-derivatives","ETHF0:USTF0",1726345313848,4.30353358,2411.4,2411.3,1.83165]
["bitfinex-derivatives","ETHF0:USTF0",1726345315550,4.30353358,2411.4,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345316435,4.30353358,2411.4,2411.3,1.83165]
["bitfinex-derivatives","ETHF0:USTF0",1726345317636,4.30353358,2411.4,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345325555,4.30353358,2411.4,2411.3,2.58101621]
["bitfinex-derivatives","ETHF0:USTF0",1726345328049,4.30353358,2411.4,2411.3,5.02193351]
["bitfinex-derivatives","ETHF0:USTF0",1726345328249,4.30353358,2411.4,2411.3,4.69028351]
["bitfinex-derivatives","ETHF0:USTF0",1726345330353,4.30353358,2411.4,2411.3,5.02193351]
["bitfinex-derivatives","ETHF0:USTF0",1726345330553,4.30353358,2411.4,2411.3,4.69028351]
["bitfinex-derivatives","ETHF0:USTF0",1726345332346,4.30353358,2411.4,2411.3,4.14914875]
["bitfinex-derivatives","ETHF0:USTF0",1726345333455,4.30353358,2411.4,2411.3,4.69028351]
["bitfinex-derivatives","ETHF0:USTF0",1726345333660,4.30353358,2411.4,2411.3,3.06430868]
["bitfinex-derivatives","ETHF0:USTF0",1726345333957,4.30353358,2411.4,2411.3,5.30372144]
["bitfinex-derivatives","ETHF0:USTF0",1726345334960,4.30353358,2411.4,2411.3,5.63537144]
["bitfinex-derivatives","ETHF0:USTF0",1726345335864,4.30353358,2411.4,2411.3,5.63483853]
["bitfinex-derivatives","ETHF0:USTF0",1726345336160,0.7762,2411.4,2411.3,5.63483853]
["bitfinex-derivatives","ETHF0:USTF0",1726345336363,4.30353358,2411.4,2411.3,5.63483853]
["bitfinex-derivatives","ETHF0:USTF0",1726345336958,4.30353358,2411.4,2411.3,5.0214006]
["bitfinex-derivatives","ETHF0:USTF0",1726345337154,4.30353358,2411.4,2411.3,5.63483001]
["bitfinex-derivatives","ETHF0:USTF0",1726345340361,4.30353358,2411.4,2411.3,5.6348088]
["bitfinex-derivatives","ETHF0:USTF0",1726345340761,4.30353358,2411.4,2411.3,4.00883397]
["bitfinex-derivatives","ETHF0:USTF0",1726345341258,4.30353358,2411.4,2411.3,3.39542577]
["bitfinex-derivatives","ETHF0:USTF0",1726345341464,4.30353358,2411.4,2411.3,5.02242971]
["bitfinex-derivatives","ETHF0:USTF0",1726345341761,4.30353358,2411.4,2411.3,3.39542577]
["bitfinex-derivatives","ETHF0:USTF0",1726345342157,4.30353358,2411.4,2411.3,4.00882363]
["bitfinex-derivatives","ETHF0:USTF0",1726345343771,4.30353358,2411.4,2411.3,3.39542577]
["bitfinex-derivatives","ETHF0:USTF0",1726345343965,4.30353358,2411.4,2411.3,4.77157577]
["bitfinex-derivatives","ETHF0:USTF0",1726345344168,4.30353358,2411.4,2411.3,7.89887365]
["bitfinex-derivatives","ETHF0:USTF0",1726345345063,4.30353358,2411.4,2411.3,6.27157577]
["bitfinex-derivatives","ETHF0:USTF0",1726345345268,4.30353358,2411.4,2411.3,8.23065514]
["bitfinex-derivatives","ETHF0:USTF0",1726345345468,4.30353358,2411.4,2411.3,8.23100102]
["bitfinex-derivatives","ETHF0:USTF0",1726345345773,4.30353358,2411.4,2411.3,6.60357165]
["bitfinex-derivatives","ETHF0:USTF0",1726345346059,4.30353358,2411.4,2411.3,7.21698357]
["bitfinex-derivatives","ETHF0:USTF0",1726345346674,4.30353358,2411.4,2411.3,9.38495002]
["bitfinex-derivatives","ETHF0:USTF0",1726345346864,4.30353358,2411.4,2411.3,7.21698357]
["bitfinex-derivatives","ETHF0:USTF0",1726345347264,4.30353358,2411.4,2411.3,9.38495002]
["bitfinex-derivatives","ETHF0:USTF0",1726345347462,4.30353358,2411.4,2411.3,8.7715381]
["bitfinex-derivatives","ETHF0:USTF0",1726345347669,4.30353358,2411.4,2411.3,9.38494474]
["bitfinex-derivatives","ETHF0:USTF0",1726345349069,4.30353358,2411.4,2411.3,9.85980612]
["bitfinex-derivatives","ETHF0:USTF0",1726345349273,4.30353358,2411.4,2411.3,9.85981533]
["bitfinex-derivatives","ETHF0:USTF0",1726345349665,4.30353358,2411.4,2411.3,12.98993547]
["bitfinex-derivatives","ETHF0:USTF0",1726345349865,4.30353358,2411.4,2411.3,12.98993325]
["bitfinex-derivatives","ETHF0:USTF0",1726345350071,4.30353358,2411.4,2411.3,12.98997131]
["bitfinex-derivatives","ETHF0:USTF0",1726345350367,4.30353358,2411.4,2411.3,13.97237438]
["bitfinex-derivatives","ETHF0:USTF0",1726345350565,4.30353358,2411.4,2411.3,13.9732918]
["bitfinex-derivatives","ETHF0:USTF0",1726345350768,4.30353358,2411.4,2411.3,12.37836152]
["bitfinex-derivatives","ETHF0:USTF0",1726345350968,4.30353358,2411.4,2411.3,12.40795901]
["bitfinex-derivatives","ETHF0:USTF0",1726345351169,4.30353358,2411.4,2411.3,11.93309245]
["bitfinex-derivatives","ETHF0:USTF0",1726345351373,4.30353358,2411.4,2411.3,12.40798545]
["bitfinex-derivatives","ETHF0:USTF0",1726345351568,4.30353358,2411.4,2411.3,9.27726913]
["bitfinex-derivatives","ETHF0:USTF0",1726345352171,0.7762,2411.4,2411.3,9.27726913]
["bitfinex-derivatives","ETHF0:USTF0",1726345352370,4.30353358,2411.4,2411.3,9.27726913]
["bitfinex-derivatives","ETHF0:USTF0",1726345352573,4.30353358,2411.4,2411.3,6.06946913]
["bitfinex-derivatives","ETHF0:USTF0",1726345352770,4.30353358,2411.4,2411.3,3.90150268]
["bitfinex-derivatives","ETHF0:USTF0",1726345352972,4.30353358,2411.4,2411.3,7.10930268]
["bitfinex-derivatives","ETHF0:USTF0",1726345353173,4.30353358,2411.4,2411.3,6.77765268]
["bitfinex-derivatives","ETHF0:USTF0",1726345354181,4.30353358,2411.4,2411.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345354371,4.30353358,2411.4,2411.3,6.77761685]
["bitfinex-derivatives","ETHF0:USTF0",1726345354772,4.30353358,2411.4,2411.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345354973,4.30353358,2411.4,2411.3,6.30275232]
["bitfinex-derivatives","ETHF0:USTF0",1726345355173,4.30353358,2411.4,2411.3,6.77763761]
["bitfinex-derivatives","ETHF0:USTF0",1726345357279,4.30353358,2411.4,2411.3,7.53746243]
["bitfinex-derivatives","ETHF0:USTF0",1726345357784,4.30353358,2411.4,2411.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345357977,4.30353358,2411.4,2411.3,6.3027609]
["bitfinex-derivatives","ETHF0:USTF0",1726345358180,4.30353358,2411.4,2411.3,8.28946439]
["bitfinex-derivatives","ETHF0:USTF0",1726345358378,4.30353358,2411.4,2411.3,8.76435509]
["bitfinex-derivatives","ETHF0:USTF0",1726345359075,4.30353358,2411.4,2411.3,16.18416076]
["bitfinex-derivatives","ETHF0:USTF0",1726345361189,4.30353358,2411.4,2411.3,12.12760567]
["bitfinex-derivatives","ETHF0:USTF0",1726345361389,4.30353358,2411.4,2411.3,14.94941396]
["bitfinex-derivatives","ETHF0:USTF0",1726345361886,4.30353358,2411.4,2411.3,11.482194]
["bitfinex-derivatives","ETHF0:USTF0",1726345364090,4.30353358,2411.4,2411.3,16.18417098]
["bitfinex-derivatives","ETHF0:USTF0",1726345364480,4.30353358,2411.4,2411.3,13.36236269]
["bitfinex-derivatives","ETHF0:USTF0",1726345364885,4.30353358,2411.4,2411.3,14.94948681]
["bitfinex-derivatives","ETHF0:USTF0",1726345365085,3.68141064,2411.4,2411.3,16.18418716]
["bitfinex-derivatives","ETHF0:USTF0",1726345365492,3.68141064,2411.4,2411.3,17.41888561]
["bitfinex-derivatives","ETHF0:USTF0",1726345367092,3.68141064,2411.4,2411.3,17.41146883]
["bitfinex-derivatives","ETHF0:USTF0",1726345367794,3.68141064,2411.4,2411.3,17.91423646]
["bitfinex-derivatives","ETHF0:USTF0",1726345367990,3.68141064,2411.4,2411.3,13.35495059]
["bitfinex-derivatives","ETHF0:USTF0",1726345368196,3.68141064,2411.4,2411.3,14.33646322]
["bitfinex-derivatives","ETHF0:USTF0",1726345368489,3.68141064,2411.4,2411.3,17.91427997]
["bitfinex-derivatives","ETHF0:USTF0",1726345369296,3.68141064,2411.4,2411.3,14.70647997]
["bitfinex-derivatives","ETHF0:USTF0",1726345369695,3.68141064,2411.4,2411.3,17.91427997]
["bitfinex-derivatives","ETHF0:USTF0",1726345370897,3.68141064,2411.4,2411.3,14.70647997]
["bitfinex-derivatives","ETHF0:USTF0",1726345371193,3.68141064,2411.4,2411.3,17.91427997]
["bitfinex-derivatives","ETHF0:USTF0",1726345372185,3.68141064,2411.4,2411.3,16.67957962]
["bitfinex-derivatives","ETHF0:USTF0",1726345372386,3.68141064,2411.4,2411.3,13.96168958]
["bitfinex-derivatives","ETHF0:USTF0",1726345372596,3.68141064,2411.4,2411.3,16.68084865]
["bitfinex-derivatives","ETHF0:USTF0",1726345372896,3.68141064,2411.4,2411.3,13.96168958]
["bitfinex-derivatives","ETHF0:USTF0",1726345373795,3.68141064,2411.4,2411.3,14.29333958]
["bitfinex-derivatives","ETHF0:USTF0",1726345374900,3.68141064,2411.4,2411.3,11.47148793]
["bitfinex-derivatives","ETHF0:USTF0",1726345375091,3.68141064,2411.4,2411.3,14.29332965]
["bitfinex-derivatives","ETHF0:USTF0",1726345375294,3.68141064,2411.4,2411.3,12.93657405]
["bitfinex-derivatives","ETHF0:USTF0",1726345375494,3.68141064,2411.4,2411.3,6.23601598]
["bitfinex-derivatives","ETHF0:USTF0",1726345375495,10.01305064,2411.4,2411.3,6.23601598]
["bitfinex-derivatives","ETHF0:USTF0",1726345375698,10.01305064,2411.4,2411.3,7.63330155]
["bitfinex-derivatives","ETHF0:USTF0",1726345375902,10.01305064,2411.4,2411.3,2.79290764]
["bitfinex-derivatives","ETHF0:USTF0",1726345376198,10.01305064,2411.4,2411.3,2.93694054]
["bitfinex-derivatives","ETHF0:USTF0",1726345376392,10.01305064,2411.4,2411.3,1.23471034]
["bitfinex-derivatives","ETHF0:USTF0",1726345382293,10.01305064,2411.4,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345382294,0.33166,2411.2,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345382495,3.85899358,2411.2,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345382900,4.24559358,2411.2,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345387608,0.33171,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345388102,4.47971,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345388496,4.148,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345389707,4.47971,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345390210,4.148,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345390411,4.5412,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345390610,4.87291,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345391804,4.5412,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345392004,0.3932,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345392503,4.5412,2410.9,2410.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345392814,0.3932,2410.9,2410.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345396519,4.5412,2410.9,2410.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345396911,0.3932,2410.9,2410.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345397511,7.2958,2411.5,2410.8,8.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726345397714,1.13234,2411.4,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345398621,5.27954,2411.4,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345399421,0.33166,2411.3,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345401816,0.4099,2411.2,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345404531,0.33164,2411.4,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345404726,3.9599,2411.5,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345405032,1.08372,2411.5,2411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345405328,0.33165,2411.4,2411.1,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1726345405525,0.70525,2411.4,2411.1,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1726345406128,0.3316,2411.7,2411.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345406424,0.33159,2411.8,2411.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345407119,0.33159,2411.8,2411.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1726345407326,0.7511,2411.9,2411.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1726345407327,0.3316,2411.7,2411.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1726345407521,0.3745,2411.7,2411.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1726345407722,0.4057,2411.6,2411.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1726345410130,0.4057,2411.6,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345417935,0.3745,2411.7,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345418226,0.3745,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345418828,0.3745,2411.7,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345419030,0.3745,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345419727,0.3745,2411.7,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345420131,0.3745,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345423237,0.3745,2411.7,2411.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345424636,0.3763,2411.8,2411.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345424939,0.3763,2411.8,2411.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726345425239,0.3763,2411.8,2411.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726345425836,0.71184,2412.1,2411.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726345426039,0.3818,2412.0,2411.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345431536,0.3818,2412.0,2411.9,3.53937]
["bitfinex-derivatives","ETHF0:USTF0",1726345431742,0.3818,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345432043,0.3803,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345432342,0.3803,2412.1,2412.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726345432547,0.3803,2412.1,2412.0,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1726345434339,0.3966,2412.2,2412.0,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1726345434639,0.4057,2412.3,2412.0,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1726345434838,0.4057,2412.3,2412.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345435344,4.5513,2412.3,2412.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345437841,0.097,2412.8,2412.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345438039,3.3198,2413.0,2412.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345438040,0.7901,2412.5,2412.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345438750,1.12159,2412.5,2412.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345438951,0.3918,2412.4,2412.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345441047,0.7233,2412.4,2412.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345441249,0.33151,2412.3,2412.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726345441444,0.8204,2412.2,2412.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345443948,0.411,2412.2,2412.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345445147,0.33147,2412.7,2412.2,0.33152]
["bitfinex-derivatives","ETHF0:USTF0",1726345445348,4.088,2412.8,2412.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345445349,5.20795,2412.8,2412.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345445543,0.7885,2412.8,2412.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726345445739,0.33147,2412.6,2412.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345445947,0.3857,2412.5,2412.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345446147,0.7788,2412.5,2412.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345450345,1.1752,2412.5,2412.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345453056,0.7895,2412.5,2412.3,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1726345453259,0.7895,2412.5,2412.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345454060,1.12099,2412.5,2412.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345454258,1.12099,2412.5,2412.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345454450,0.7895,2412.5,2412.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345456360,0.3315,2412.4,2412.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345456762,1.12099,2412.5,2412.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345458363,1.12099,2412.5,2412.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345458659,0.3315,2412.4,2412.1,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1726345459053,0.4137,2412.3,2412.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726345459252,0.4137,2412.3,2412.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345467170,0.74521,2412.3,2412.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345467563,0.33151,2412.3,2412.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345468365,0.33151,2412.3,2412.2,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1726345469968,0.33151,2412.4,2412.2,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1726345470767,0.3315,2412.4,2412.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726345471072,0.72789,2412.5,2412.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726345471258,0.72789,2412.5,2412.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345472064,0.3797,2412.6,2412.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345472277,0.3797,2412.6,2412.4,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1726345472476,0.3797,2412.6,2412.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726345472672,0.71117,2412.6,2412.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726345473773,4.088,2413.0,2412.7,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1726345473964,0.3797,2413.0,2412.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345475862,7.2958,2413.5,2412.9,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1726345476067,0.7757,2413.1,2413.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345476272,0.33142,2413.0,2412.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1726345476478,0.3799,2413.0,2412.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726345476669,0.3799,2413.0,2412.8,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1726345477569,0.7757,2413.1,2412.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345477882,3.2078,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345478071,0.3826,2413.8,2413.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345478265,0.71391,2413.8,2413.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345478468,0.3826,2413.8,2413.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345478680,0.097,2414.3,2413.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345478866,0.33129,2413.9,2413.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345479279,0.097,2414.6,2413.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726345479573,0.097,2414.6,2413.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1726345479574,0.33125,2414.3,2414.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345479778,4.47365,2414.3,2414.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345479978,0.33125,2414.3,2414.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345480480,4.47365,2414.3,2414.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345480974,0.33125,2414.3,2414.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345481170,4.47365,2414.3,2414.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345481472,0.33125,2414.3,2414.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726345482670,0.33126,2414.2,2414.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726345483769,0.3826,2414.5,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345483978,0.3826,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345484284,0.71382,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345485384,0.33124,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345485580,0.3826,2414.5,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345485774,0.33125,2414.3,2414.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726345486176,0.33125,2414.2,2414.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726345486481,0.33128,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345486684,0.82807,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345486885,0.33128,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345487183,0.33127,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345487677,0.097,2414.6,2414.0,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1726345487877,3.53899,2414.7,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345489183,3.2078,2414.7,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345489383,3.2078,2414.7,2414.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726345489575,0.33117,2414.9,2414.5,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1726345489776,0.33117,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345489976,0.33117,2414.8,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345490873,1.195,2415.0,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345491078,4.4028,2415.0,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345491279,0.33117,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345491575,4.4028,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345491576,0.33118,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345492478,0.33119,2414.7,2414.4,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726345492680,0.3312,2414.6,2414.4,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726345493579,0.33121,2414.5,2414.4,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726345494183,0.3312,2414.6,2414.4,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726345496589,0.33119,2414.7,2414.4,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726345496984,0.3312,2414.6,2414.4,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726345499692,0.097,2415.2,2414.4,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726345499693,0.097,2415.2,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345499885,0.33114,2415.0,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345501387,0.33114,2415.1,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345501888,0.33113,2415.1,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345502393,5.69686,2415.4,2414.9,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1726345502394,0.33111,2415.3,2414.9,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1726345502588,0.33112,2415.2,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345502786,0.33112,2415.2,2414.9,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1726345502985,3.53888,2415.5,2415.1,3.56112]
["bitfinex-derivatives","ETHF0:USTF0",1726345503188,0.33109,2415.4,2415.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726345503492,7.3478,2415.5,2414.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1726345503795,7.3478,2415.5,2414.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726345503796,0.3973,2415.3,2414.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726345504092,0.33114,2415.1,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345504397,0.33115,2415.0,2414.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1726345504686,0.3973,2415.3,2415.0,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726345504892,0.7284,2415.3,2415.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345505095,0.7284,2415.3,2414.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726345505096,0.33113,2415.1,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345505283,3.2078,2415.5,2414.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726345505484,0.73844,2415.0,2414.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726345505680,0.73844,2415.0,2414.7,7.15438]
["bitfinex-derivatives","ETHF0:USTF0",1726345505681,0.4073,2415.0,2414.7,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726345505894,0.33117,2414.8,2414.7,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726345506086,0.33115,2415.0,2414.7,6.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726345506397,0.33115,2415.0,2414.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726345506596,3.2078,2415.2,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345506785,1.13134,2415.1,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345507091,1.13134,2415.1,2414.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726345507286,0.8002,2415.1,2414.7,6.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726345507483,0.8002,2415.1,2414.7,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726345507794,0.33116,2414.9,2414.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726345508493,3.5872,2415.2,2414.7,11.29518]
["bitfinex-derivatives","ETHF0:USTF0",1726345508494,0.33112,2415.2,2414.7,11.29518]
["bitfinex-derivatives","ETHF0:USTF0",1726345508683,0.33111,2415.3,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345509593,0.33112,2415.2,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345509798,3.2078,2415.6,2414.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726345509991,0.33112,2415.2,2414.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726345510491,1.1764,2415.5,2414.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726345510492,0.33113,2415.1,2414.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726345510699,0.72043,2415.1,2414.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1726345511084,0.33112,2415.2,2414.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1726345512186,1.09743,2415.1,2414.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1726345512594,3.2078,2415.3,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345512595,3.5389,2415.3,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345512793,0.33109,2415.4,2415.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726345512988,0.33109,2415.4,2415.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726345513693,0.3311,2415.3,2415.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726345513894,0.7238,2415.3,2415.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726345514291,3.2078,2415.7,2415.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345514495,0.33104,2415.8,2415.3,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1726345515095,0.33105,2415.7,2415.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726345515293,0.7781,2415.9,2415.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345515491,4.297,2416.5,2415.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726345515492,0.097,2416.4,2415.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345515691,4.45359333,2416.7,2415.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345515692,0.3854,2416.2,2415.7,4.37574]
["bitfinex-derivatives","ETHF0:USTF0",1726345515896,0.33099,2416.1,2415.7,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1726345516092,0.71638,2416.2,2415.7,4.37574]
["bitfinex-derivatives","ETHF0:USTF0",1726345516494,0.3854,2416.2,2415.7,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1726345516990,3.3048,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345517202,0.209,2417.4,2416.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1726345517397,3.23,2417.7,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345517590,3.2078,2417.2,2416.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726345517795,2.3472,2417.1,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345517998,1.9688,2417.2,2417.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726345518390,0.33082,2417.4,2416.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726345518391,0.33088,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345518593,1.9688,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345518807,1.9688,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345519099,2.3472,2417.0,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345519800,0.3784,2417.0,2416.9,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1726345520197,2.67807,2417.0,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345520505,1.9688,2416.5,2416.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726345520698,1.9688,2416.6,2416.5,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726345521009,1.9688,2416.6,2416.5,3.56094]
["bitfinex-derivatives","ETHF0:USTF0",1726345521298,0.70927,2417.0,2416.5,13.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726345521502,1.9688,2416.9,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345522204,0.3784,2417.0,2416.8,7.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726345522401,0.3784,2417.0,2416.9,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1726345523702,0.73221,2417.5,2416.9,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1726345523897,0.73221,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345523898,0.3903,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345524104,4.088,2417.8,2417.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345524304,1.9688,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345524805,0.33079,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345525010,0.3308,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345525303,1.9688,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345526199,1.9688,2417.2,2416.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726345526504,2.7508,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345526704,1.11285,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345526907,1.9688,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345527207,2.29968,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345528208,1.9688,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345528503,1.9688,2416.4,2416.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726345528705,1.9688,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345528905,1.9688,2416.7,2416.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726345529095,1.9688,2416.8,2416.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726345529300,2.2997,2416.8,2416.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726345529608,1.9688,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345530111,1.9688,2416.7,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345531198,0.782,2417.1,2416.6,7.69852]
["bitfinex-derivatives","ETHF0:USTF0",1726345531400,1.9688,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345531903,1.9688,2416.9,2416.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726345535709,0.4078,2417.1,2416.8,16.90629]
["bitfinex-derivatives","ETHF0:USTF0",1726345536007,0.4078,2417.1,2416.9,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1726345536309,0.4078,2417.1,2417.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345536611,0.4078,2417.1,2417.0,7.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726345537408,4.05688,2417.9,2417.0,7.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726345537409,4.088,2417.9,2417.0,17.7861386]
["bitfinex-derivatives","ETHF0:USTF0",1726345537602,4.4904,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345537803,2.3712,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345538216,1.9688,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345539106,1.9688,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345539411,1.9688,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345539810,1.9688,2417.4,2417.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726345540107,1.9688,2417.4,2417.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726345540509,0.385,2417.3,2417.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726345540815,0.385,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345541017,0.385,2417.3,2417.2,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1726345541214,0.385,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345541215,2.3538,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345541517,2.3538,2417.3,2416.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726345541718,1.9688,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345542814,1.9688,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345543707,1.9688,2417.0,2416.6,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726345543708,1.9688,2417.0,2416.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726345543916,1.9688,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345543917,0.33087,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345544111,1.9688,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345544317,2.29968,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345544511,0.33091,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345544713,3.638,2417.2,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345544714,1.9688,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345544917,1.9688,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345546822,2.29974,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345547719,0.33096,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345547916,2.3687,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345548112,2.69967,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345548314,2.3687,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345548616,2.29978,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345548919,2.68908,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345549313,2.3581,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345549912,2.68908,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345553825,0.3915,2416.7,2416.1,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1726345554024,2.3608,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345554917,0.392,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345555111,2.3608,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345556720,2.69171,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345557525,2.3608,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345557831,0.33094,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345558126,1.9688,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345558328,0.7749,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345558329,2.29976,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345561034,1.9688,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345561224,1.9688,2416.3,2416.2,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1726345561428,1.9688,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345561629,1.9688,2416.3,2416.2,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1726345561933,1.9688,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345563130,0.392,2416.7,2416.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726345563332,2.3608,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345563527,1.9688,2416.7,2416.6,3.53872]
["bitfinex-derivatives","ETHF0:USTF0",1726345564546,0.33088,2417.0,2416.6,7.67632]
["bitfinex-derivatives","ETHF0:USTF0",1726345564747,0.33088,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345564951,0.70976,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345565151,1.9688,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345568348,2.29967,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345568552,2.70397,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345568855,0.82701,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345568856,10.45375739,2419.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345569159,0.33653478,2419.3,2419.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726345569449,0.00678616,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345569851,2.1768,2419.6,2419.4,4.58025918]
["bitfinex-derivatives","ETHF0:USTF0",1726345570059,0.00678616,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345570250,4.79914649,2421.0,2419.9,16.102]
["bitfinex-derivatives","ETHF0:USTF0",1726345570554,0.2495879,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345570753,4.088,2424.0,2422.1,11.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726345570952,2.1768,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345571258,2.1768,2422.3,2421.3,1.48187115]
["bitfinex-derivatives","ETHF0:USTF0",1726345571259,3.2078,2422.0,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726345571448,4.128,2422.4,2421.1,2.71992889]
["bitfinex-derivatives","ETHF0:USTF0",1726345571449,3.2078,2421.6,2421.1,2.71992889]
["bitfinex-derivatives","ETHF0:USTF0",1726345571754,3.2078,2421.5,2421.1,0.6667289]
["bitfinex-derivatives","ETHF0:USTF0",1726345571956,3.97,2421.9,2421.1,0.6667289]
["bitfinex-derivatives","ETHF0:USTF0",1726345572148,3.2078,2421.6,2421.1,0.6667289]
["bitfinex-derivatives","ETHF0:USTF0",1726345572350,3.2078,2421.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345572351,3.2078,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345572563,3.97,2421.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345572564,3.2078,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345572849,3.2078,2420.8,2420.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726345573042,3.2078,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345573654,4.1312,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345573961,3.97,2420.3,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345574160,3.53815,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345574354,3.2078,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345574757,3.2078,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345575056,3.2078,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345575253,0.33037,2420.7,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345575453,0.33036,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345575657,3.2078,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345575850,3.2078,2420.8,2417.4,1.60983862]
["bitfinex-derivatives","ETHF0:USTF0",1726345575851,3.2078,2420.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345576158,3.2078,2420.4,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345576372,3.2078,2420.4,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345576553,3.2078,2421.0,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345576758,3.2078,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345577159,3.2078,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345577354,0.33038,2420.6,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345577555,3.2078,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345577851,3.653,2422.7,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345577852,3.2078,2420.5,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345578053,3.2078,2420.9,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345578259,3.2078,2420.9,2420.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726345578762,4.46,2421.1,2420.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726345578763,3.2078,2420.6,2420.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726345578963,3.2078,2420.6,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345579152,0.096,2421.5,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345579153,3.2078,2421.3,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345579351,0.096,2422.2,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345579558,0.111,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345579559,3.2078,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345579760,3.2078,2422.3,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726345579761,3.2078,2422.0,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726345579969,3.2078,2422.0,2421.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726345580454,0.3302,2421.9,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726345580656,3.2078,2421.5,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726345580861,3.2078,2421.5,2420.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726345581161,3.2078,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345581359,3.2078,2421.2,2420.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726345581560,0.3824,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345581561,3.2078,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345582371,0.3824,2421.4,2420.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726345582372,3.2078,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345582861,3.53815,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345583252,3.2078,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345583460,3.2078,2421.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345583762,0.3824,2421.4,2420.3,4.54750932]
["bitfinex-derivatives","ETHF0:USTF0",1726345583763,3.53814,2420.9,2420.3,4.54750932]
["bitfinex-derivatives","ETHF0:USTF0",1726345583964,3.53814,2420.9,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345584166,3.2078,2420.9,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345585159,0.33035,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345585863,0.3824,2421.4,2419.8,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726345585864,3.2078,2420.6,2419.8,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726345586059,3.2078,2420.6,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345586465,0.7239,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345587266,0.33043,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345587458,0.3935,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345587661,0.3304,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345588064,0.3935,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345588369,0.33043,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345588570,3.2078,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345588757,3.2078,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345588956,3.2078,2419.9,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726345588957,0.33053,2419.5,2419.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726345589255,3.2078,2419.6,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345589570,0.33051,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345589756,0.33051,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345589957,0.379,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345589958,0.33051,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345590163,0.33045,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345590557,0.33046,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345591461,3.2078,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345591462,0.33047,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345592360,0.33047,2419.9,2419.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726345592361,4.1328,2419.8,2419.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726345592563,4.1328,2419.8,2417.2,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1726345592564,3.2078,2419.6,2418.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726345592762,0.33061,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345593164,3.2078,2419.3,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345593358,3.2078,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345593665,0.33066,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345594970,0.33068,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345595265,0.3307,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345596062,3.2078,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345596265,4.03439,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345596470,0.33067,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345596671,0.33068,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345596966,0.33067,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345597359,0.33066,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345597560,0.33065,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345597869,3.2078,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345598073,0.33064,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345598370,0.33063,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345598569,0.33064,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345598766,0.33065,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345599970,0.33064,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345600170,0.33065,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345601060,0.33066,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345601265,0.33067,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345601466,0.33065,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345602067,0.33067,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345602370,0.33065,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345602566,0.33065,2418.6,2417.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726345602567,0.33069,2418.3,2417.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726345602773,3.2078,2418.3,2417.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726345602974,0.33072,2418.1,2417.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726345603368,0.33072,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345603568,0.33073,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345603776,3.2078,2418.2,2417.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726345603974,0.33073,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345604180,0.33073,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345604674,0.82676,2418.3,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345604881,3.2078,2417.8,2417.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1726345605171,0.33077,2417.7,2417.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1726345605584,0.33077,2417.8,2417.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1726345605775,3.2078,2418.2,2417.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1726345605981,0.33075,2417.9,2417.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1726345606276,4.03457,2418.2,2417.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1726345606476,0.33074,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345606672,0.33076,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345607578,4.03457,2418.2,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345607579,0.33076,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345607778,0.33075,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345607966,4.03457,2418.2,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345608371,0.33076,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345608573,4.03457,2418.2,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345608770,3.2078,2418.4,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726345608977,0.33071,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345609179,3.2078,2418.8,2417.8,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1726345609380,1.23704,2418.9,2417.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726345609381,0.33069,2418.3,2417.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726345609587,3.2078,2418.3,2417.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726345609880,0.33073,2418.0,2417.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726345610078,0.33072,2418.1,2417.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726345610271,0.33071,2418.2,2417.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726345610473,0.33072,2418.1,2417.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726345610776,0.33071,2418.2,2417.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726345611180,0.33072,2418.2,2417.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726345611383,0.33072,2418.1,2417.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726345611572,0.33071,2418.2,2417.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726345611774,0.33072,2418.1,2417.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726345612381,0.33075,2417.9,2417.3,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1726345612587,3.2078,2418.0,2417.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726345612880,3.53854,2418.0,2417.4,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1726345613093,4.0345,2418.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345613274,0.33072,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345613471,0.33072,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345614282,0.82662,2418.7,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345614489,0.33069,2418.3,2418.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726345615375,4.1352,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345615575,0.33072,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345615782,0.33072,2418.1,2417.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726345616786,0.8267,2418.4,2417.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726345616787,0.33074,2418.0,2417.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726345616986,3.2078,2418.2,2417.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726345617282,0.33072,2418.1,2417.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726345618074,3.2078,2418.2,2417.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726345618075,0.33073,2418.0,2417.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726345618586,3.2078,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345618587,0.33071,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345619279,0.33072,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345619583,7.1778,2418.4,2417.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726345619985,0.33074,2418.0,2417.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726345620187,1.21833,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345620188,0.82677,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345620492,0.33074,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345620675,4.0346,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345620983,0.82687,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345621177,0.33085,2417.1,2417.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726345621376,0.82697,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345621377,0.82708,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345621577,3.2078,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345621801,0.33086,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345621983,3.2078,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345622182,0.33084,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345622384,0.33084,2417.2,2416.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726345622681,0.33085,2417.2,2416.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726345623092,0.33085,2417.1,2416.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726345624482,0.33085,2417.2,2416.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726345624682,3.2078,2417.4,2416.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726345624683,0.33087,2417.0,2416.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726345624997,0.33086,2417.1,2416.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726345625997,0.33085,2417.2,2416.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726345626187,0.33086,2417.1,2416.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726345626396,4.03486,2417.4,2416.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726345626397,0.33087,2417.0,2416.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726345626690,4.03486,2417.4,2416.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726345626887,0.33086,2417.1,2416.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726345627081,4.03486,2417.4,2416.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726345627394,0.33086,2417.1,2416.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726345628279,0.33087,2417.1,2416.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726345628485,0.33083,2417.3,2416.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726345628686,0.33086,2417.1,2416.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726345630193,0.33087,2417.0,2416.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726345630395,0.33086,2417.1,2416.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726345630592,0.33083,2417.3,2416.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726345630885,0.33086,2417.1,2416.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726345632789,0.82696,2417.7,2416.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726345632982,0.8269,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345633182,0.3308,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345633387,4.3712,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345633582,0.4012,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345633790,0.33078,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345634785,0.4012,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345634990,0.33078,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345635600,0.33079,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345635998,0.33079,2417.6,2417.4,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1726345636184,0.8269,2417.8,2417.4,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1726345636389,0.33079,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345636991,0.33078,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345637389,3.2078,2418.0,2417.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1726345637596,0.33068,2418.4,2417.9,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1726345637897,0.3825,2418.7,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345637898,0.33071,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345638291,0.3307,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345638487,0.33073,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345638686,0.33073,2418.0,2417.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726345638687,0.82677,2418.2,2417.5,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1726345638888,0.33076,2417.8,2417.5,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1726345639096,1.23463,2418.1,2417.5,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1726345639392,0.4078,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345639994,0.33075,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345640297,0.33075,2417.9,2417.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726345640298,0.82687,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345640598,0.3308,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345640889,3.2078,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345641086,0.33079,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345642287,3.6156,2418.1,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345642288,0.33081,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345642487,3.2078,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345642795,0.33084,2417.3,2417.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726345644497,0.33082,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345644995,0.82697,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345644996,0.33083,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345645514,4.46763,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345645889,0.33087,2417.0,2416.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726345646391,0.33086,2417.1,2416.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726345646896,0.33087,2417.0,2416.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726345647497,0.33088,2416.9,2416.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726345648299,0.33088,2417.0,2416.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726345649795,0.33088,2417.0,2416.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726345649796,4.1376,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345649997,4.1376,2416.9,2416.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726345649998,0.3824,2416.8,2416.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726345650403,0.3824,2416.8,2416.2,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726345650404,0.33091,2416.7,2416.2,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726345650610,0.3824,2416.8,2416.1,3.92868]
["bitfinex-derivatives","ETHF0:USTF0",1726345650611,0.33093,2416.6,2416.1,3.92868]
["bitfinex-derivatives","ETHF0:USTF0",1726345650804,0.33093,2416.6,2416.2,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726345651002,0.33092,2416.7,2416.2,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726345651199,0.3824,2416.8,2416.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726345651500,0.33096,2416.4,2416.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726345651697,0.82728,2416.7,2416.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726345651698,3.2078,2416.6,2416.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726345651897,0.3824,2416.8,2416.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726345652096,0.33094,2416.5,2416.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726345652305,0.82717,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345652499,0.33089,2416.9,2416.4,3.53874]
["bitfinex-derivatives","ETHF0:USTF0",1726345652699,0.4045,2417.2,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345652700,0.33091,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345653205,0.4045,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345653406,0.33089,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345654205,0.4045,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345654206,0.33088,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345654400,0.33089,2416.9,2416.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726345655012,8.0048,2417.6,2416.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726345655013,7.1778,2417.6,2416.8,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1726345655304,7.1778,2417.6,2416.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726345655305,0.33087,2417.0,2416.7,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1726345655508,0.33088,2416.9,2416.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726345655804,0.82707,2417.3,2416.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726345655805,0.82714,2417.2,2416.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726345656011,0.3309,2416.8,2416.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726345656510,0.33088,2416.9,2416.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726345656907,0.3836,2417.1,2416.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726345657216,0.33089,2416.9,2416.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726345657900,0.33091,2416.7,2416.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726345658100,0.33091,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345658409,3.2078,2417.0,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345658410,0.33093,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345659107,0.33094,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345660700,0.33095,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345663005,0.33095,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345663510,0.33096,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345663709,0.33097,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345663905,0.33095,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345664298,0.33096,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345664707,0.33096,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345665099,0.377,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345665304,0.33096,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345665507,0.33094,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345665707,0.33095,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345666114,0.377,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345666408,0.33094,2416.5,2416.1,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1726345666708,0.33094,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345666709,0.33098,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345666911,0.33099,2416.1,2416.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726345667210,0.377,2416.6,2416.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726345667407,1.20433,2416.6,2416.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726345667710,0.33098,2416.2,2416.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726345667918,0.82735,2416.5,2416.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726345668105,0.331,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345668306,0.33101,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345668715,0.82742,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345668906,0.33099,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345669211,0.33099,2416.1,2415.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726345669806,0.331,2416.1,2415.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726345670009,0.33101,2416.0,2415.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726345670512,0.331,2416.1,2415.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726345670711,0.82742,2416.3,2415.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726345671312,0.33101,2416.0,2415.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726345672513,0.82745,2416.2,2415.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726345672717,0.33102,2415.9,2415.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726345673319,0.82745,2416.2,2415.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726345673320,0.33101,2416.0,2415.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726345674017,0.331,2416.1,2415.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726345674315,0.33099,2416.2,2415.8,3.93263]
["bitfinex-derivatives","ETHF0:USTF0",1726345674617,0.82735,2416.5,2415.8,3.93263]
["bitfinex-derivatives","ETHF0:USTF0",1726345674618,0.33099,2416.1,2415.8,3.93263]
["bitfinex-derivatives","ETHF0:USTF0",1726345675417,0.33098,2416.2,2415.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726345675617,0.82738,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345675818,0.33098,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345677920,0.377,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345677921,1.20433,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345678321,0.33098,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345678519,0.33097,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345678816,0.33098,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345679114,3.56098,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345680016,7.70018,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345680321,8.19665,2416.2,2415.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726345680524,0.33101,2416.0,2415.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726345680816,0.33103,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345681022,0.33105,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345681217,0.33105,2415.7,2415.3,3.53889]
["bitfinex-derivatives","ETHF0:USTF0",1726345681418,0.33105,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345681723,0.33099,2416.2,2415.7,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726345681923,0.82738,2416.4,2415.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726345681924,0.33095,2416.4,2416.0,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1726345682115,3.56093,2416.6,2416.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726345682426,3.56093,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345682427,0.33095,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345683910,0.33095,2416.4,2415.8,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1726345683911,3.56093,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345684113,0.33094,2416.5,2416.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726345684520,3.56093,2416.6,2416.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726345684718,0.33093,2416.6,2416.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726345684919,0.33094,2416.5,2416.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726345685617,0.33093,2416.6,2416.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726345688420,0.33094,2416.5,2416.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726345690714,0.3991,2416.8,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345690715,0.33095,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345690918,0.33095,2416.4,2416.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726345691625,0.33096,2416.3,2416.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726345691816,0.33097,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345696519,0.33097,2416.3,2415.9,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1726345696718,0.33097,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345698519,0.33098,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345700022,0.33098,2416.2,2415.9,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1726345700223,0.33098,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345705228,0.33097,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345705428,0.33098,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345706329,0.33098,2416.2,2415.9,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1726345706533,0.33098,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345707430,9.35517,2416.1,2415.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726345707632,9.35517,2416.1,2415.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726345707633,3.23,2415.9,2415.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726345707828,0.33106,2415.7,2415.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726345708027,4.05758,2415.9,2415.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726345708340,0.33106,2415.6,2415.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726345708728,8.34702893,2416.6,2415.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726345708930,7.99827483,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345708931,0.33094,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345709124,0.33094,2416.5,2416.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726345709621,0.33093,2416.6,2416.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726345710733,0.33094,2416.5,2416.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726345711832,0.33095,2416.4,2416.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726345712037,0.33096,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345712233,0.33096,2416.3,2416.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726345712740,0.33096,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345713236,0.33098,2416.2,2416.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726345713439,0.3925,2416.4,2416.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726345713832,0.33098,2416.2,2416.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726345714039,0.33099,2416.1,2416.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726345714432,0.331,2416.0,2415.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726345714735,3.23,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345715038,0.33103,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345715338,3.23,2416.0,2415.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726345715339,0.33105,2415.7,2415.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726345715831,0.33106,2415.6,2415.3,4.28102574]
["bitfinex-derivatives","ETHF0:USTF0",1726345716036,3.23,2415.8,2415.3,5.04422574]
["bitfinex-derivatives","ETHF0:USTF0",1726345716235,0.33106,2415.6,2415.3,5.04422574]
["bitfinex-derivatives","ETHF0:USTF0",1726345716447,0.33106,2415.6,2415.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1726345716737,0.33105,2415.7,2415.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1726345716938,0.396,2415.9,2415.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1726345717139,0.396,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345717438,0.33104,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345718145,0.33105,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345718334,0.33104,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345720732,4.088,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345720932,0.33104,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345721245,3.23,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345721436,0.33104,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345722441,0.33105,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345724346,0.33104,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345726048,0.33105,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345727848,0.33105,2415.7,2415.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1726345727849,0.33108,2415.5,2415.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1726345728048,0.82759,2415.8,2415.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1726345728646,0.33107,2415.5,2415.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1726345730642,0.33104,2415.8,2415.4,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726345730946,0.33106,2415.6,2415.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1726345731144,0.33107,2415.5,2415.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1726345731346,0.33109,2415.4,2415.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1726345732136,0.33109,2415.4,2415.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1726345732342,0.33109,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345732950,0.33108,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345733551,0.3875,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345733849,0.33106,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345734252,0.33106,2415.6,2415.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726345734551,8.55884,2416.0,2415.4,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726345734552,4.088,2416.0,2415.4,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726345734741,3.53877,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345734947,0.33097,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345735145,0.33098,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345735745,0.33098,2416.2,2415.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726345735949,0.33099,2416.2,2415.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726345736651,0.33099,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345738448,0.33097,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345738842,4.4939,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345739044,15.60944376,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345739045,0.33088,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345739350,3.56086,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345739548,3.56086,2417.1,2416.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726345739742,0.33087,2417.0,2416.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726345740042,0.33087,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345740458,0.33088,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345740948,0.33088,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345741157,0.33087,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345741560,0.33085,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345742058,0.33086,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345742244,0.33085,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345742444,6.8437,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345742646,0.33086,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345743244,0.33085,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345744047,0.33085,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345744254,6.8437,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345744255,0.33086,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345744455,6.8437,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345744649,0.33085,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345745448,0.33087,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345745751,0.33088,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345745952,7.69848,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345747558,7.69848,2416.9,2416.3,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1726345747559,0.33092,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345747943,0.33092,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345748355,0.3931,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345748742,0.33092,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345748954,0.33097,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345749149,3.56096,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345749751,0.33096,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345753760,0.33097,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345754056,0.33098,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345754455,0.331,2416.1,2415.8,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1726345756948,0.33101,2416.0,2415.8,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1726345757149,0.33104,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345757354,3.23,2416.0,2415.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726345757759,0.33106,2415.6,2415.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726345757957,0.33105,2415.7,2415.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726345758960,0.33106,2415.6,2415.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726345759462,3.23,2415.7,2415.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726345759463,3.56106,2415.7,2415.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726345760258,0.33106,2415.6,2415.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726345760466,3.23,2415.7,2415.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726345760658,0.33106,2415.6,2415.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726345761156,3.56106,2415.7,2415.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726345762160,0.33106,2415.6,2415.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726345764255,3.23,2415.7,2415.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726345764463,0.33107,2415.6,2415.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726345764962,0.33107,2415.5,2415.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726345765373,3.23,2415.7,2415.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726345765374,0.33107,2415.6,2415.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726345767262,7.7773,2416.2,2415.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726345767459,0.33107,2415.6,2415.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726345767663,0.33107,2415.5,2415.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726345767863,0.33107,2415.5,2415.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726345768167,4.47107,2415.5,2415.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726345769564,0.33111,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345770365,1.1589,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345771773,0.33113,2415.1,2415.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726345772956,3.56113,2415.1,2415.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726345773160,0.33113,2415.1,2415.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726345775666,7.70193,2415.1,2415.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726345781461,0.33118,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345781666,0.33118,2414.7,2414.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726345782969,0.33118,2414.7,2414.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726345786478,0.33118,2414.7,2414.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726345788978,4.1416,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345789181,3.23,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345789481,0.33122,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345789875,0.33122,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345790978,0.33124,2414.3,2414.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726345791178,4.05802,2414.6,2414.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726345791479,0.341,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345791480,0.33122,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345794171,3.2078,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345794372,0.33119,2414.7,2414.3,3.53903]
["bitfinex-derivatives","ETHF0:USTF0",1726345794576,0.3312,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345795479,4.03572,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345795782,4.05793,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345796179,0.3312,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345797476,0.33121,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345798584,0.33122,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345799379,3.56122,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345799578,0.33122,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345799888,0.33124,2414.3,2414.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726345802473,0.33123,2414.4,2414.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726345802771,0.33116,2414.9,2414.3,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1726345803076,3.23,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345803284,3.2078,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345803472,0.33105,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345803788,0.82748,2416.2,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345803789,6.4378,2416.4,2415.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726345804075,6.4378,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345804076,0.33098,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345804285,0.33101,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345804478,0.33104,2415.8,2415.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726345804679,3.23,2416.0,2415.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726345804879,0.33102,2415.9,2415.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726345805074,0.33103,2415.8,2415.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726345805379,0.33105,2415.7,2415.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726345816889,0.33106,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345817088,0.33109,2415.4,2415.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726345817684,0.3311,2415.3,2415.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726345817885,0.3311,2415.3,2415.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726345819085,4.05769,2415.6,2415.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726345819998,0.3311,2415.3,2415.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726345836315,1.15886,2415.3,2415.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726345836512,1.15886,2415.3,2414.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726345836513,13.57807098,2415.3,2414.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726345836802,0.3312,2414.6,2414.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726345837402,0.33118,2414.7,2414.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726345837798,3.23,2414.8,2414.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726345838105,3.5612,2414.6,2414.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726345838906,7.7028,2414.6,2414.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726345839103,3.5612,2414.6,2414.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726345848213,0.33122,2414.4,2414.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726345848410,0.33122,2414.4,2414.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726345856818,6.76902,2414.4,2414.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726345857003,3.56122,2414.4,2414.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726345857311,0.33124,2414.3,2414.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726345858010,4.05807,2414.4,2414.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726345858206,3.56127,2414.1,2414.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726345860002,3.23,2414.1,2414.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726345860214,0.3312,2414.6,2414.0,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726345860514,0.33121,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345861615,0.33123,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345862211,3.23,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345862407,0.33123,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345864009,0.33124,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345864406,0.33124,2414.3,2414.1,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1726345866016,0.33124,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345866821,0.33125,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345867213,0.33125,2414.2,2414.1,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1726345867514,0.33125,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345867712,0.33125,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345869721,0.33125,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345870123,0.33125,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345871213,0.33126,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345873516,0.33127,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345873717,1.82127,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345874124,1.82127,2414.1,2413.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726345874314,0.82812,2414.3,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345874315,1.82128,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345874524,1.49,2414.0,2413.6,3.92863]
["bitfinex-derivatives","ETHF0:USTF0",1726345874730,1.82128,2414.0,2413.6,3.92863]
["bitfinex-derivatives","ETHF0:USTF0",1726345875228,1.82128,2414.0,2413.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726345875229,1.49,2414.0,2413.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726345875430,1.82128,2414.0,2413.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726345877426,0.3313,2413.9,2413.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726345878127,0.33133,2413.6,2413.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726345878326,0.33129,2414.0,2413.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726345878533,0.33129,2414.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345878534,0.33128,2414.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345878929,1.49,2413.9,2413.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726345879533,1.82129,2413.9,2413.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726345880425,1.49,2414.1,2413.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726345880624,0.33129,2414.0,2413.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726345882630,0.33131,2414.0,2413.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726345883127,1.82131,2414.0,2413.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726345883327,1.49,2414.0,2413.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726345884029,1.82131,2414.0,2413.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726345885719,0.33133,2413.9,2413.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726345887124,0.33133,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345887325,1.82135,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345890236,1.82135,2413.8,2413.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726345890237,1.82135,2413.8,2413.5,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1726345893440,0.33136,2413.7,2413.5,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1726345894334,0.33137,2413.6,2413.5,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1726345894939,1.49,2413.8,2413.5,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1726345894940,0.33136,2413.7,2413.5,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1726345895540,1.49,2413.6,2413.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726345896539,1.49,2413.6,2413.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726345896540,0.33141,2413.4,2413.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726345896734,0.33141,2413.4,2413.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726345896735,1.49,2413.3,2413.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726345897427,1.82141,2413.3,2413.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726345898737,0.33144,2413.1,2412.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726345898941,0.33144,2413.1,2412.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726345898942,1.82144,2413.1,2412.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726345899638,0.33145,2413.0,2412.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726345900142,0.33145,2413.0,2412.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726345900143,0.3315,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345900336,3.53926,2413.0,2412.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726345900532,5.02926,2413.0,2412.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726345900738,0.33147,2412.9,2412.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726345901238,3.23,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345901846,3.56146,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345902037,0.33148,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345902232,0.3315,2412.6,2412.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726345902543,0.33151,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345902748,0.33151,2412.6,2412.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726345903041,0.33151,2412.6,2412.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726345903844,0.33152,2412.5,2412.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726345904046,0.33153,2412.4,2412.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726345904851,3.43320485,2412.7,2412.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726345904852,0.33153,2412.5,2412.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726345906153,0.33153,2412.4,2412.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726345906547,0.33153,2412.5,2412.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726345906749,0.33153,2412.4,2412.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726345906946,0.33152,2412.5,2412.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726345908149,0.33151,2412.6,2412.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726345908352,0.33148,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345908648,3.56208888,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345908953,0.33148,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345909245,0.33149,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345910053,3.23,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345910054,0.33149,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345910544,0.33149,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345910850,3.56147,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345911050,0.33147,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345911354,0.33148,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345913743,0.33149,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345913950,3.23,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345913951,0.33149,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345914153,0.33149,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345914753,0.33149,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345914954,3.56149,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345915157,3.23,2412.7,2412.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726345916954,3.56149,2412.7,2412.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726345919562,0.33151,2412.6,2412.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726345921561,3.5615,2412.7,2412.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726345921856,3.2078,2413.4,2412.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726345922053,0.33142,2413.3,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345922251,0.33142,2413.3,2412.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1726345922652,0.33142,2413.2,2412.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1726345922850,1.82142,2413.2,2412.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1726345923455,1.82144,2413.1,2412.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1726345924056,1.49,2413.1,2412.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1726345924654,1.82144,2413.1,2412.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1726345924857,4.0363,2413.4,2412.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726345924858,3.23,2413.0,2412.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726345925558,0.33145,2413.1,2412.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726345925763,3.23,2413.3,2412.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726345926556,0.33145,2413.1,2412.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726345926760,0.33145,2413.0,2412.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726345931062,3.56144,2413.1,2412.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726345931657,0.33143,2413.2,2412.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726345932259,0.33144,2413.1,2412.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726345933676,3.23,2413.3,2412.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726345933677,0.33143,2413.2,2412.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726345934168,3.56142,2413.3,2412.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726345934370,0.33143,2413.2,2412.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726345934669,3.2078,2414.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345934874,3.2078,2414.5,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345935165,3.53905,2414.5,2413.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726345935378,0.33125,2414.5,2413.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726345935567,0.33127,2414.3,2413.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726345935774,3.23,2414.1,2413.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726345935965,3.23,2414.1,2413.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726345936161,3.5613,2414.1,2413.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726345938861,3.23,2414.1,2413.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726345941772,4.25902893,2415.0,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726345941971,0.53921098,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345942164,0.20807098,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345942364,3.23,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345942576,3.23,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345942875,3.56112,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345943071,3.23,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345943873,3.23,2415.4,2414.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726345944171,0.6069,2415.5,2414.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726345944172,3.23,2415.2,2414.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726345945863,3.56115,2415.2,2414.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726345946063,3.23,2415.2,2414.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726345948766,3.2078,2415.3,2414.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726345948974,3.23,2414.8,2414.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726345951777,3.8383,2415.0,2414.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726345952180,4.16948,2415.0,2414.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726345953075,3.8383,2415.0,2414.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726345954673,0.33119,2414.9,2414.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726345955282,4.16948,2415.0,2414.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726345957687,3.23,2414.8,2414.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726345957885,3.23,2414.8,2414.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726345957886,3.56121,2414.8,2414.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726345961485,0.33122,2414.7,2414.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726345961684,3.56121,2414.8,2414.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726345963789,0.33122,2414.7,2414.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726345963991,3.23,2414.8,2414.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726345964289,0.33122,2414.7,2414.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726345964489,3.56121,2414.8,2414.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726345964795,0.33122,2414.7,2414.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726345965801,0.33123,2414.6,2414.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726345965984,3.56123,2414.6,2414.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726345969379,4.36184058,2414.9,2414.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726345969380,3.23,2414.7,2414.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726345970095,0.33123,2414.6,2414.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726345977499,0.65351416,2414.6,2414.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726345980898,0.33124,2414.5,2414.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726345981200,0.33129,2414.2,2414.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726345981503,3.5613,2414.1,2414.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726345981809,0.33132,2414.0,2413.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726345982006,3.76573877,2414.1,2413.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726345982305,3.76573877,2414.1,2413.8,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726345982496,0.33131,2414.0,2413.8,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726345982688,3.76573877,2414.1,2413.8,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726345982895,0.33131,2414.0,2413.8,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726345983200,0.33131,2414.0,2413.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726345984302,3.76572877,2414.1,2413.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726345985704,4.47371,2414.0,2413.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726345986003,4.47371,2414.0,2413.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726345986004,0.33133,2413.9,2413.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726345986595,0.33134,2413.8,2413.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726345987110,0.33134,2413.8,2413.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726345987111,0.33135,2413.7,2413.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726345988503,3.56135,2413.7,2413.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726345989200,3.56135,2413.7,2413.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726345989201,0.33137,2413.6,2413.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726345989406,3.56138,2413.5,2413.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726345989605,3.56139,2413.5,2413.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726345989907,3.56139,2413.5,2413.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726345991403,0.33139,2413.4,2413.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726345992702,3.56139,2413.5,2413.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726345993007,0.33139,2413.4,2413.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726345993204,3.23,2413.5,2413.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726345993205,3.56139,2413.5,2413.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726345994801,3.56584646,2413.6,2413.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726345995002,3.2078,2413.7,2413.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726345996009,0.33135,2413.8,2413.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726345996205,0.33135,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345996404,0.6668226,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345997402,3.2078,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345997606,0.33129,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726345997809,0.33129,2414.2,2413.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726345997810,0.66748859,2414.2,2413.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726345998009,0.33129,2414.2,2413.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726345998614,0.3313,2414.1,2413.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726346000117,0.3313,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346000118,6.4378,2414.0,2413.2,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726346000425,3.23,2413.8,2413.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726346000716,3.56134,2413.8,2413.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726346001011,3.23,2413.8,2413.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726346002618,3.56135,2413.8,2413.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726346003910,3.23,2413.8,2413.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726346004313,0.33135,2413.7,2413.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726346005011,4.1432,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346005218,4.1432,2413.7,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346005219,3.56142,2413.3,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346012723,0.33142,2413.2,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346013925,3.56142,2413.3,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346015411,3.23,2413.3,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346015625,3.89416985,2413.3,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346015824,0.66416985,2413.3,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346016015,0.33138,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346016215,4.91638,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346016216,0.33139,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346018013,0.33139,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346018417,0.33139,2413.4,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346018625,0.33139,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346021023,0.33139,2413.4,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346024626,3.56139,2413.5,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346024829,0.3314,2413.4,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346025431,3.23,2413.5,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346025432,3.56139,2413.5,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346025629,0.3314,2413.4,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346028736,0.33141,2413.3,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346029235,0.33141,2413.4,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346030733,1.82141,2413.4,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346030935,0.33139,2413.5,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346031134,0.3314,2413.4,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346038135,1.49,2413.5,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346038136,0.33141,2413.3,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346038340,1.82141,2413.3,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346038950,0.33142,2413.2,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346039249,1.49,2413.3,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346039250,1.82142,2413.3,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346042759,1.49,2413.3,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346043760,1.82141,2413.3,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346044660,0.33142,2413.2,2413.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346045166,0.33144,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346046751,0.33146,2413.0,2412.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1726346047065,1.49,2412.9,2412.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1726346057552,2.15411395,2413.2,2412.8,8.5305]
["bitfinex-derivatives","ETHF0:USTF0",1726346057761,1.8214,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346057963,10.23389569,2413.6,2413.2,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1726346057964,4.25902893,2413.6,2413.2,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1726346058156,4.25902893,2413.9,2413.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726346058355,7.99827483,2414.0,2413.4,5.02919]
["bitfinex-derivatives","ETHF0:USTF0",1726346058356,10.87081376,2414.0,2413.4,5.02919]
["bitfinex-derivatives","ETHF0:USTF0",1726346058663,1.8213,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346058855,1.8213,2414.1,2413.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726346059260,1.49,2414.1,2413.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726346059563,1.82127,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346059963,0.33125,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346060166,1.82125,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346060364,0.33126,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346061163,0.33126,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346061560,3.56125,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346061761,3.23,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346062060,3.56125,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346063161,3.23,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346063359,3.23,2414.3,2413.8,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726346067868,3.56128,2414.3,2413.8,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726346068162,0.4139,2414.4,2413.8,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726346068163,3.5613,2414.1,2413.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726346068368,3.23,2414.1,2413.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726346068568,3.56131,2414.1,2413.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726346072369,3.23,2413.9,2413.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726346072576,3.23,2413.9,2413.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726346073573,3.56133,2413.9,2413.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726346073771,3.56133,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346073967,3.56133,2413.9,2413.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726346074162,0.33134,2413.8,2413.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726346074574,3.97364,2413.9,2413.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726346082775,1.49,2413.8,2413.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726346083684,1.82134,2413.8,2413.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726346084786,1.82134,2413.8,2413.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726346085479,1.82134,2413.8,2413.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726346085882,1.49,2413.8,2413.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726346086084,0.3313,2414.1,2413.6,1.82136]
["bitfinex-derivatives","ETHF0:USTF0",1726346086381,0.33131,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346086590,0.33131,2414.1,2413.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726346086888,0.33131,2414.1,2414.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726346088689,0.66413896,2414.2,2414.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726346088891,0.33129,2414.2,2414.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726346089386,0.33131,2414.1,2413.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726346096789,0.33129,2414.2,2413.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726346097491,0.3313,2414.1,2413.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726346102394,3.5613,2414.1,2413.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726346105090,0.33131,2414.0,2413.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726346106700,1.82131,2414.0,2413.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726346107887,1.82131,2414.0,2413.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726346108097,1.82131,2414.0,2413.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726346108399,0.33133,2413.9,2413.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726346108800,6.08034893,2414.0,2413.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726346109600,4.25902893,2413.9,2413.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726346109902,6.08034893,2414.0,2413.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726346110602,6.40257459,2414.0,2413.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726346110900,0.33133,2413.9,2413.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726346111404,4.59035893,2413.9,2413.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726346112398,4.25902893,2413.9,2413.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726346112591,6.40256459,2414.0,2413.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726346112893,6.40256459,2414.0,2413.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726346113199,2.14353566,2414.0,2413.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726346119615,0.33133,2413.9,2413.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726346120108,4.47373,2413.9,2413.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726346120605,0.82836,2413.8,2413.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726346120806,0.33136,2413.7,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346121307,0.33137,2413.6,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346121911,1.82137,2413.6,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346124203,1.49,2413.6,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346124611,1.82137,2413.6,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346125209,2.15310815,2413.6,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346126809,0.33138,2413.5,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346127206,2.15311815,2413.6,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346128411,1.49,2413.5,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346135525,1.82138,2413.5,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346136321,1.82173815,2413.6,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346136509,1.49,2413.6,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346136715,1.82137,2413.6,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346137121,0.33134,2413.8,2413.5,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1726346137318,0.33134,2413.8,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346137319,0.33134,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346140919,0.33134,2413.8,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346141119,0.33134,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346142212,0.33135,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346142623,0.33135,2413.7,2413.6,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1726346142825,0.33135,2413.7,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346144127,1.49,2413.8,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346144335,0.33138,2413.5,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346144524,1.82137,2413.6,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346144821,0.33137,2413.6,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346147724,0.33138,2413.5,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346148128,1.82137,2413.6,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346148322,0.33138,2413.5,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346148623,1.81729095,2413.6,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346149127,5.35647095,2413.6,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346149325,0.33138,2413.5,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346150521,5.02918,2413.6,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346152929,4.6978,2413.6,2413.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726346153128,11.10258547,2414.0,2413.4,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726346153331,0.33134,2413.8,2413.4,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726346154717,0.33136,2413.7,2413.4,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726346159119,0.33137,2413.6,2413.4,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726346160533,0.33138,2413.5,2413.4,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726346160734,1.82138,2413.5,2413.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726346161033,1.82138,2413.5,2413.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726346161034,0.3314,2413.4,2413.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726346161236,1.49,2413.3,2413.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726346166428,1.82141,2413.3,2413.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726346166630,0.33142,2413.2,2413.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726346167030,1.82142,2413.3,2413.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726346167535,1.49,2413.3,2413.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726346167933,1.82141,2413.3,2413.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726346168530,0.33142,2413.2,2413.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726346169032,0.33144,2413.1,2412.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726346169241,1.82145,2413.1,2412.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726346169439,1.82143,2413.2,2412.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726346169641,1.49,2413.2,2412.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726346169934,0.33142,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346170130,1.8214,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346170327,0.33141,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346170539,0.33142,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346172037,0.33141,2413.3,2413.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726346172934,0.82846,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346172935,0.33144,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346173334,0.33145,2413.0,2412.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726346173732,0.33145,2413.0,2412.9,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1726346174842,0.33145,2413.1,2412.9,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1726346175139,1.49,2413.0,2412.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726346176433,1.82145,2413.0,2412.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726346176627,1.49,2413.0,2412.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726346178137,1.82145,2413.0,2412.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726346180032,1.49,2413.0,2412.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726346181050,4.34770064,2413.5,2412.9,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1726346181234,0.33141,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346181543,0.33141,2413.3,2413.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726346183138,1.82141,2413.3,2413.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726346183933,1.49,2413.3,2413.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726346185343,1.82141,2413.3,2413.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726346185550,1.82141,2413.3,2412.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726346185749,1.82141,2413.3,2413.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726346187338,0.33143,2413.2,2413.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726346188147,0.33144,2413.1,2413.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726346188347,1.47433,2413.2,2413.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726346192942,1.49,2413.1,2413.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726346195045,1.82144,2413.1,2412.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726346196146,1.49,2413.0,2412.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726346196348,1.49,2413.0,2412.7,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726346196648,1.49,2412.8,2412.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726346201350,6.55293521,2415.0,2412.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726346201351,4.088,2413.5,2412.7,13.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726346201556,5.83770064,2413.8,2413.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726346201746,0.33136,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346202048,1.49,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346204356,0.33139,2413.5,2413.3,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726346204661,1.49,2413.4,2413.3,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726346204952,1.49,2413.4,2413.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726346205954,4.79047483,2413.9,2413.3,15.2374]
["bitfinex-derivatives","ETHF0:USTF0",1726346206259,5.578,2414.1,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726346206445,5.578,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346206850,1.49,2413.9,2413.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726346207442,0.3313,2414.1,2413.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726346207443,1.49,2413.8,2413.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726346207642,1.49,2413.6,2413.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726346208853,3.5762,2413.8,2413.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726346209762,0.33132,2414.0,2413.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726346209763,0.3959,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346210053,8.37901,2414.8,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346210358,3.9598,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346210560,4.291,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346210851,3.53902,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346211053,3.56123,2414.6,2414.1,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726346211761,3.23,2414.4,2414.1,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726346216154,3.2078,2414.7,2414.1,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726346216353,0.3836,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346216756,3.23,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346216960,3.23,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346217168,3.23,2414.9,2414.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726346218051,6.76897,2415.1,2414.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726346220458,0.33118,2415.0,2414.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726346220659,6.4378,2415.1,2414.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726346220660,3.23,2414.9,2414.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726346222864,3.56119,2414.9,2414.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726346223053,3.23,2414.9,2414.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726346223257,3.23,2414.7,2414.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726346225565,3.23,2414.7,2414.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726346225566,0.33126,2414.4,2414.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726346225760,3.23,2414.3,2414.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726346225956,3.56127,2414.3,2414.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726346226166,3.23,2414.3,2414.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726346226661,3.23,2414.1,2413.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726346226865,3.23,2414.1,2413.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726346230568,3.5613,2414.1,2413.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726346232561,0.33125,2414.5,2413.8,3.56133]
["bitfinex-derivatives","ETHF0:USTF0",1726346232769,7.5634,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346233069,0.33125,2414.5,2414.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1726346234069,7.64924,2414.6,2414.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1726346234671,7.318,2414.6,2414.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1726346234969,7.64923,2414.6,2414.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1726346235172,7.64923,2414.6,2414.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726346237869,3.56123,2414.6,2414.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726346238070,0.33125,2414.5,2414.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726346238268,0.33125,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346240769,3.23,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346240968,0.33125,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346245378,0.33124,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346245868,0.33126,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346246079,3.56127,2414.3,2414.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726346246259,3.23,2414.3,2414.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726346246462,3.23,2414.1,2414.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726346247777,0.33128,2414.3,2414.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726346248079,3.90787,2414.4,2414.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726346248465,0.33127,2414.3,2414.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726346260488,3.55784309,2414.4,2414.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726346260774,0.33128,2414.3,2414.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726346261181,3.55784309,2414.4,2414.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726346261182,0.33129,2414.2,2414.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726346266987,0.33126,2414.5,2414.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726346267176,0.33126,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346267378,0.33126,2414.5,2414.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726346267685,0.33126,2414.5,2414.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726346267890,0.32190605,2414.6,2414.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726346268083,0.33124,2414.6,2414.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726346269083,0.33124,2414.5,2414.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726346269777,3.56124,2414.5,2414.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726346276378,7.35915268,2414.5,2414.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726346276783,5.61915268,2414.5,2414.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726346280987,1.82124,2414.5,2414.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726346281187,2.55284,2414.5,2414.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726346281379,6.90054064,2414.5,2414.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726346281790,10.71090064,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346281980,0.3313,2414.1,2414.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726346282286,4.13440227,2414.1,2414.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726346282488,0.33133,2413.9,2413.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726346282685,0.33135,2413.8,2413.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726346283290,3.80318126,2413.8,2413.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726346283493,0.33135,2413.7,2413.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726346283790,3.23,2413.7,2413.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726346284188,3.56135,2413.7,2413.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726346285696,3.88473334,2413.7,2413.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726346287389,3.88473334,2413.7,2413.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726346287892,0.33137,2413.6,2413.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726346288194,0.33137,2413.6,2413.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726346291596,0.33138,2413.5,2413.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726346291897,3.56138,2413.5,2413.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726346294596,3.56138,2413.5,2413.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726346294797,7.70458,2413.5,2413.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726346295101,0.33141,2413.3,2413.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726346295297,3.56141,2413.3,2413.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726346295803,3.23,2413.3,2413.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726346296298,3.56141,2413.3,2413.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726346296798,3.56141,2413.3,2413.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726346297301,10.91321,2413.3,2413.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726346298288,7.70541,2413.3,2413.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726346298495,3.56141,2413.3,2413.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726346300399,7.70541,2413.3,2413.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726346300995,3.56141,2413.3,2413.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726346301999,3.8841555,2413.3,2413.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726346302699,3.8841555,2413.3,2412.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726346302700,10.9267455,2413.3,2412.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726346302903,10.9267455,2413.3,2412.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1726346302904,3.2078,2412.9,2412.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1726346303202,3.2078,2412.9,2412.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726346303203,3.23,2412.7,2412.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726346304799,1.49,2412.7,2412.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726346306602,1.82149,2412.7,2412.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726346306805,3.56149,2412.7,2412.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726346316414,3.23,2412.7,2412.3,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726346316613,1.58453,2412.8,2412.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726346316811,3.23,2412.5,2412.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726346317112,3.56152,2412.5,2412.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726346322219,3.56152,2412.5,2412.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726346323705,3.23,2412.5,2412.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726346324724,3.56152,2412.5,2412.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726346325507,3.23,2412.5,2412.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726346325807,3.56152,2412.5,2412.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726346328712,1.82152,2412.5,2412.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726346330612,0.3315,2412.7,2412.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1726346330812,0.3264852,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346330813,1.49,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346331319,0.33149,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346331614,0.33149,2412.7,2412.5,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1726346331920,0.33149,2412.7,2412.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726346332623,1.82149,2412.7,2412.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726346333213,1.82149,2412.7,2412.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726346333214,0.3315,2412.6,2412.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726346333615,1.49,2412.5,2412.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1726346336217,1.82152,2412.5,2412.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1726346338227,1.49,2412.5,2412.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1726346338525,1.82152,2412.5,2412.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1726346341322,1.82152,2412.5,2412.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726346344015,2.31852,2413.4,2412.4,13.22282]
["bitfinex-derivatives","ETHF0:USTF0",1726346344220,0.33139,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346344431,1.49,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346344823,1.82137,2413.6,2413.5,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1726346345928,1.49,2413.6,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346346225,0.82838,2413.8,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346346226,0.3314,2413.4,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346346822,0.3314,2413.4,2413.2,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1726346347219,0.3314,2413.4,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346347425,0.3314,2413.4,2413.2,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1726346347733,0.3314,2413.4,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346347935,0.3314,2413.4,2413.2,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1726346348125,0.3314,2413.4,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346351020,4.42612,2413.7,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346351226,0.33137,2413.6,2413.2,1.49011]
["bitfinex-derivatives","ETHF0:USTF0",1726346352636,0.33137,2413.6,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346352939,0.33137,2413.6,2413.2,1.49012]
["bitfinex-derivatives","ETHF0:USTF0",1726346356646,0.33138,2413.5,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346362127,0.3314,2413.4,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346362333,0.33139,2413.5,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346363337,0.3314,2413.4,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346363634,0.33139,2413.5,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346368745,1.82139,2413.5,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346371045,1.82139,2413.5,2413.2,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726346372647,0.3314,2413.4,2413.2,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726346373145,1.82139,2413.5,2413.2,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726346382655,1.82139,2413.5,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346384556,0.3314,2413.4,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346384946,1.82139,2413.5,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346387444,1.82139,2413.5,2413.2,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726346388643,0.3314,2413.4,2413.2,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726346388840,1.82141,2413.3,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346389357,1.49,2413.3,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346389551,0.33139,2413.5,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346389758,1.49,2413.4,2413.2,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726346391347,1.8214,2413.4,2413.2,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726346394664,1.8214,2413.4,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346396354,1.49,2413.4,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346396951,1.8214,2413.4,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346398860,0.33141,2413.3,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346399659,1.8214,2413.4,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346401154,0.3314,2413.4,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346401350,1.8214,2413.4,2413.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726346403056,0.33142,2413.2,2413.0,1.07981891]
["bitfinex-derivatives","ETHF0:USTF0",1726346403358,1.49,2413.2,2413.0,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1726346403754,1.82142,2413.2,2413.0,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1726346405159,0.33142,2413.2,2413.0,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1726346405557,1.82142,2413.3,2413.0,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1726346405963,0.33142,2413.2,2413.0,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1726346407263,0.33142,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346408966,0.33139,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346409170,0.3314,2413.4,2413.1,3.53923]
["bitfinex-derivatives","ETHF0:USTF0",1726346409869,4.34770064,2413.8,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726346410070,4.34770064,2414.1,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726346410261,3.2078,2414.5,2414.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726346410459,0.33126,2414.4,2414.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726346410862,1.49,2414.4,2414.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726346411062,0.33128,2414.3,2414.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726346411262,1.49,2414.2,2414.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726346413468,1.49,2414.2,2414.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726346429072,0.33125,2414.5,2414.1,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726346429272,4.6978,2414.6,2414.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726346429273,0.33126,2414.4,2414.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726346429474,4.6978,2414.6,2414.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726346429475,0.33125,2414.5,2414.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726346429872,1.82125,2414.5,2414.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726346434186,1.49,2414.5,2414.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726346434485,1.82124,2414.5,2414.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726346434689,1.49,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346434877,1.49,2414.8,2414.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1726346435184,0.33114,2415.3,2414.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726346435487,1.82114,2415.3,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726346435687,0.33114,2415.3,2414.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726346435876,1.82114,2415.3,2415.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726346436584,1.49,2415.3,2415.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726346439589,1.82114,2415.3,2415.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726346439780,1.49,2415.1,2415.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726346440385,1.82116,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346440585,1.49,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346440787,3.2078,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346440982,1.49,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346444892,0.3312,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346445086,1.49,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346448793,1.8212,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346448994,0.33122,2414.7,2414.6,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726346449184,0.33123,2414.6,2414.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726346449381,0.33123,2414.6,2414.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726346449382,1.49,2414.5,2414.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726346449783,1.82125,2414.5,2414.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726346450889,1.82125,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346450890,0.33126,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346451097,1.49,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346474106,0.33128,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346474714,0.32742513,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346474910,1.49,2414.4,2414.1,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1726346475112,1.82126,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346476708,0.33127,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346477104,1.82126,2414.4,2414.1,3.53909]
["bitfinex-derivatives","ETHF0:USTF0",1726346477307,2.3181,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346477615,0.33127,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346477808,0.33127,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346480614,1.49,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346480615,1.82127,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346484514,1.49,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346484922,1.82126,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346485710,0.33127,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346486318,1.49,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346487117,0.33128,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346488315,1.49,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346488516,0.33127,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346496330,0.6538724,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346496718,0.33127,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346498237,5.29011107,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346498529,0.33128,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346501129,5.95011885,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346501437,5.62138107,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346502135,0.33127,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346506436,1.49,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346506437,0.33128,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346507237,1.49,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346507932,0.33127,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346510236,0.33128,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346510538,0.3313,2414.1,2414.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726346510836,1.8213,2414.1,2414.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726346511434,1.49,2414.1,2414.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726346520744,0.65417903,2414.2,2414.0,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726346520745,1.49,2414.2,2414.0,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726346521042,1.82129,2414.2,2414.0,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726346522346,0.3313,2414.1,2414.0,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726346522947,0.3313,2414.1,2414.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726346525644,1.82129,2414.2,2414.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726346526644,0.3313,2414.1,2414.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726346527651,0.33128,2414.3,2414.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726346527852,0.33126,2414.4,2414.1,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726346528044,3.2078,2414.5,2414.1,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726346528238,0.33127,2414.3,2414.1,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726346528442,0.33127,2414.3,2414.0,3.02321]
["bitfinex-derivatives","ETHF0:USTF0",1726346528643,0.33127,2414.3,2414.0,7.16561]
["bitfinex-derivatives","ETHF0:USTF0",1726346528950,0.33129,2414.2,2414.0,7.16561]
["bitfinex-derivatives","ETHF0:USTF0",1726346529160,0.33129,2414.2,2414.0,3.02321]
["bitfinex-derivatives","ETHF0:USTF0",1726346529350,4.03593,2414.5,2414.1,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1726346529653,4.03593,2414.5,2414.0,3.02321]
["bitfinex-derivatives","ETHF0:USTF0",1726346529654,0.33129,2414.2,2414.0,3.02321]
["bitfinex-derivatives","ETHF0:USTF0",1726346530038,0.33129,2414.2,2414.1,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1726346530242,0.33129,2414.2,2414.1,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1726346532252,0.33129,2414.2,2414.1,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1726346532655,0.33129,2414.2,2414.1,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1726346534153,0.33128,2414.3,2414.1,7.6815]
["bitfinex-derivatives","ETHF0:USTF0",1726346534348,0.33128,2414.3,2414.1,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1726346534749,0.33128,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346535247,0.33128,2414.2,2414.1,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1726346536451,0.82813,2414.5,2414.1,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1726346536661,0.82813,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346536662,0.33128,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346537160,0.33128,2414.2,2414.1,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1726346539054,0.33128,2414.2,2414.1,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1726346539256,0.33128,2414.2,2414.1,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1726346539657,0.33128,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346541856,5.96849107,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346542248,1.82128,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346542450,5.62139107,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346542861,0.33128,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346545663,0.67838,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346552265,0.67838,2414.2,2414.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726346559078,0.3313,2414.1,2414.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726346559364,6.46067,2414.1,2413.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726346559569,0.33135,2413.7,2413.6,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1726346559773,0.33135,2413.7,2413.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726346560668,1.82135,2413.8,2413.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726346561062,5.62145107,2413.9,2413.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726346561365,0.33134,2413.8,2413.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726346562773,0.33134,2413.8,2413.6,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1726346565274,0.33135,2413.7,2413.6,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1726346569273,0.33135,2413.7,2413.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726346569775,0.33135,2413.7,2413.6,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1726346571876,1.49,2414.1,2413.6,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1726346572069,0.33133,2413.9,2413.6,4.31206]
["bitfinex-derivatives","ETHF0:USTF0",1726346572975,0.33134,2413.8,2413.6,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1726346573273,1.82133,2413.9,2413.6,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1726346573469,1.82133,2413.9,2413.6,4.31207]
["bitfinex-derivatives","ETHF0:USTF0",1726346573775,1.82133,2413.9,2413.6,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1726346573975,1.82133,2413.9,2413.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726346574171,1.82133,2413.9,2413.6,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1726346574370,1.82133,2413.9,2413.6,4.31207]
["bitfinex-derivatives","ETHF0:USTF0",1726346574570,1.82133,2413.9,2413.6,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1726346574775,1.82133,2413.9,2413.6,4.31207]
["bitfinex-derivatives","ETHF0:USTF0",1726346575073,1.82133,2413.9,2413.6,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1726346575476,1.82133,2413.9,2413.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726346575679,1.82133,2413.9,2413.6,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1726346575971,1.82135,2413.8,2413.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726346576872,0.33135,2413.7,2413.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726346577072,0.82839,2413.7,2413.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726346577389,1.82138,2413.5,2413.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726346581875,1.82138,2413.5,2413.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726346582069,1.82138,2413.5,2413.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726346582276,1.82138,2413.5,2413.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726346582475,1.49,2413.5,2413.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726346582676,1.49,2413.9,2413.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726346582877,1.49,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346583070,0.33134,2413.9,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346583376,1.49,2414.0,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346583377,1.81834809,2414.0,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346583577,1.81834809,2414.0,2413.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726346583882,0.33133,2413.9,2413.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726346584779,0.65966809,2414.0,2413.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726346584983,0.33131,2414.1,2413.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726346585184,5.578,2414.2,2413.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726346585480,1.49,2414.2,2413.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726346586178,0.33132,2414.0,2413.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726346586579,0.65834136,2414.3,2413.9,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726346586880,1.8213,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346587579,1.49,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346594283,1.8213,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346594985,0.3313,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346596592,0.3313,2414.1,2413.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1726346596785,0.3313,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346598590,1.82129,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346600983,1.82129,2414.2,2413.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1726346601178,1.82129,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346602593,1.49,2414.0,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346602890,4.34691889,2414.2,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346602891,0.33134,2413.8,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346603490,4.47454,2413.8,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346606494,4.79762696,2413.8,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346608890,0.65442696,2413.8,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346609287,0.33133,2413.9,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346609595,0.33134,2413.8,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346610194,2.14338307,2413.9,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346610785,1.81205307,2413.9,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346610996,2.14339307,2413.9,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346611197,0.33134,2413.8,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346615597,1.82134,2413.8,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346616697,1.49,2413.8,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346616899,1.82134,2413.8,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346617100,1.49,2413.8,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346617300,1.82134,2413.8,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346629305,1.49,2413.8,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346630110,0.33134,2413.9,2413.7,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1726346630311,0.33134,2413.9,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346630511,0.33134,2413.8,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346630705,1.49,2413.9,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346631105,1.82134,2413.9,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346644415,0.33134,2413.8,2413.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726346659527,0.33134,2413.8,2413.6,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726346659831,1.49,2413.7,2413.6,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726346663131,1.12623,2413.9,2413.6,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726346663334,2.61623,2413.9,2413.6,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726346664030,0.33134,2413.8,2413.6,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726346664429,1.49,2413.7,2413.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726346664625,1.82135,2413.7,2413.4,4.36609]
["bitfinex-derivatives","ETHF0:USTF0",1726346664823,1.49,2413.7,2413.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726346665429,1.82135,2413.7,2413.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726346667336,0.3472,2413.6,2413.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726346668734,0.67857,2413.6,2413.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726346669437,0.33138,2413.5,2413.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726346669631,1.82138,2413.5,2413.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726346669939,1.49,2413.5,2413.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726346670439,1.49,2413.5,2413.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726346674036,1.49,2413.6,2413.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726346674842,5.29011107,2414.0,2413.5,3.53918]
["bitfinex-derivatives","ETHF0:USTF0",1726346675039,5.29011107,2414.0,2413.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1726346675341,1.49,2414.0,2413.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1726346675727,5.29011107,2414.0,2413.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1726346675934,5.62142107,2414.0,2413.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1726346677539,5.29011107,2414.0,2413.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1726346677744,1.49,2414.0,2413.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1726346677936,1.82132,2414.0,2413.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1726346678137,0.33133,2413.9,2413.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1726346678431,1.49,2413.8,2413.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1726346684040,1.82134,2413.8,2413.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1726346686946,2.16855,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346687138,2.57827,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346687644,2.23107,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346687855,2.23107,2413.7,2413.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726346693646,2.23107,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346693851,0.33137,2413.6,2413.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726346694050,0.67857,2413.6,2413.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726346694948,1.49,2413.5,2413.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726346695149,1.82138,2413.5,2413.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726346695351,1.49,2413.5,2413.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726346700651,1.49,2413.5,2413.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726346701659,1.82138,2413.5,2413.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726346702151,1.49,2413.5,2413.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726346703950,1.82139,2413.5,2413.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726346705355,1.49,2413.5,2413.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726346706154,5.00498107,2413.8,2413.5,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726346706155,3.80011107,2413.8,2413.5,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726346706349,4.13143107,2414.0,2413.7,0.33135]
["bitfinex-derivatives","ETHF0:USTF0",1726346706555,4.088,2414.1,2413.8,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1726346706556,9.37811107,2414.1,2413.8,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1726346706752,0.33133,2413.9,2413.8,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1726346709558,1.82132,2414.0,2413.8,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1726346710450,0.33133,2413.9,2413.8,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1726346712053,0.33133,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346712054,4.1424,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346712253,1.82136,2413.7,2413.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726346715257,1.49,2413.7,2413.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726346716157,1.82135,2413.7,2413.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726346718263,1.49,2413.7,2413.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726346718668,1.82135,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346720150,3.80011107,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346720354,1.82133,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346720767,1.82133,2413.9,2413.6,3.53916]
["bitfinex-derivatives","ETHF0:USTF0",1726346721963,1.49,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346726573,1.49,2413.7,2413.6,3.53917]
["bitfinex-derivatives","ETHF0:USTF0",1726346726874,1.49,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346727076,1.49,2413.7,2413.6,3.53917]
["bitfinex-derivatives","ETHF0:USTF0",1726346727480,1.49,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346728281,1.82135,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346729183,0.33137,2413.6,2413.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726346729380,1.82136,2413.7,2413.5,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1726346730682,1.49,2413.7,2413.5,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1726346731190,1.49,2413.7,2413.5,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1726346734593,1.82136,2413.7,2413.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726346735391,1.49,2413.7,2413.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726346736085,1.49,2413.7,2413.5,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1726346736391,1.49,2413.7,2413.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726346738483,1.49,2413.7,2413.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726346738686,1.49,2413.7,2413.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726346740293,1.49,2413.7,2413.5,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1726346740596,1.49,2413.7,2413.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726346740791,1.49,2413.7,2413.5,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1726346742193,1.82135,2413.7,2413.5,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1726346745396,0.33137,2413.6,2413.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726346745993,1.82136,2413.7,2413.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726346746487,1.82136,2413.7,2413.5,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1726346747695,1.49,2413.7,2413.5,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1726346747891,1.82135,2413.7,2413.5,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1726346748289,1.82135,2413.7,2413.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726346748993,1.49,2413.7,2413.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726346749294,1.49,2413.7,2413.5,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1726346749594,1.82135,2413.7,2413.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726346752392,1.82135,2413.7,2413.5,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1726346752590,1.49,2413.7,2413.5,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1726346752895,3.80011107,2414.1,2413.6,6.46161]
["bitfinex-derivatives","ETHF0:USTF0",1726346753196,3.80011107,2414.4,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726346753401,5.29011107,2414.6,2414.3,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726346753604,0.33125,2414.5,2414.3,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726346755192,0.33126,2414.4,2414.3,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726346755398,1.82126,2414.4,2414.3,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726346755594,1.82126,2414.4,2414.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1726346755998,1.49,2414.4,2414.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1726346758491,0.33127,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346758805,1.49,2414.2,2414.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726346760499,1.49,2414.3,2414.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726346760701,1.82127,2414.3,2414.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726346763400,1.49,2414.3,2414.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726346763601,1.82127,2414.3,2414.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726346772209,1.49,2414.3,2414.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726346774403,1.82128,2414.3,2414.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726346775206,1.49,2414.3,2414.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726346775406,1.49,2414.3,2414.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726346775711,1.49,2414.3,2414.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726346775910,1.49,2414.3,2414.1,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1726346776415,1.44735,2414.5,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726346776618,2.6061,2414.5,2414.3,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1726346777206,2.6061,2414.5,2414.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726346777207,2.93734,2414.5,2414.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726346777703,7.07894,2414.5,2414.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726346780613,2.93734,2414.5,2414.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726346780808,7.07894,2414.5,2414.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726346783108,7.07894,2414.5,2414.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726346783109,0.33126,2414.4,2414.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726346783822,0.33126,2414.4,2414.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726346784020,1.49,2414.3,2414.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726346786815,1.49,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346787009,1.49,2414.3,2414.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726346787319,1.49,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346787615,0.33128,2414.2,2414.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726346788210,1.82128,2414.2,2414.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726346788715,1.49,2414.2,2414.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726346788922,1.82128,2414.2,2414.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726346789417,5.6324,2414.2,2413.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726346789721,1.82128,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346791016,1.49,2414.2,2413.9,3.53912]
["bitfinex-derivatives","ETHF0:USTF0",1726346791227,1.82129,2414.2,2413.9,3.53912]
["bitfinex-derivatives","ETHF0:USTF0",1726346794221,1.82129,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346794420,1.82129,2414.2,2414.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726346795121,1.82129,2414.2,2414.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1726346797926,1.49,2414.2,2414.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1726346798124,1.82128,2414.2,2414.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1726346805224,0.82825,2414.1,2413.6,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726346805424,1.49,2413.9,2413.6,1.52166]
["bitfinex-derivatives","ETHF0:USTF0",1726346805638,1.82133,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346806126,0.33134,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346810224,1.82134,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346810831,0.33135,2413.7,2413.6,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726346821750,4.36288623,2414.0,2413.6,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726346821751,0.33134,2413.9,2413.6,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726346821954,1.82135,2413.8,2413.6,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726346822650,0.33135,2413.7,2413.6,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726346836658,1.82135,2413.8,2413.6,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726346836860,0.33135,2413.8,2413.6,4.72946]
["bitfinex-derivatives","ETHF0:USTF0",1726346847379,0.33135,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346848468,0.33135,2413.8,2413.6,1.52166]
["bitfinex-derivatives","ETHF0:USTF0",1726346848672,0.33135,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346852275,1.82135,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346853977,1.82135,2413.8,2413.6,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726346854179,2.6609,2413.7,2413.5,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726346855868,2.6609,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346856069,2.6609,2413.7,2413.5,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726346860179,2.99225,2413.7,2413.5,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726346862289,2.99225,2413.7,2413.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1726346867279,1.49,2413.5,2413.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726346867597,0.33141,2413.3,2413.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726346867888,1.82142,2413.2,2413.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726346868680,0.33144,2413.1,2413.0,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1726346869589,0.33145,2413.0,2412.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726346869786,1.82145,2413.0,2412.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726346870689,1.49,2413.0,2412.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726346872784,1.82145,2413.0,2412.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726346874387,1.82145,2413.0,2412.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726346874598,1.82145,2413.0,2412.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726346875784,1.49,2413.0,2412.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726346875989,1.82146,2413.0,2412.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726346876392,0.33146,2412.9,2412.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726346877089,1.82146,2413.0,2412.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726346878289,0.33146,2412.9,2412.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726346880283,1.82146,2413.0,2412.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726346880487,0.33146,2412.9,2412.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726346886696,1.49,2413.0,2412.8,1.51858]
["bitfinex-derivatives","ETHF0:USTF0",1726346887690,1.82146,2413.0,2412.8,1.51858]
["bitfinex-derivatives","ETHF0:USTF0",1726346887885,0.33146,2412.9,2412.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726346889285,0.3472,2413.3,2412.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726346889597,1.82144,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346892000,1.82144,2413.1,2412.9,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1726346892299,1.82144,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346894289,0.33146,2413.0,2412.8,1.51857]
["bitfinex-derivatives","ETHF0:USTF0",1726346894602,1.49,2412.9,2412.8,1.51857]
["bitfinex-derivatives","ETHF0:USTF0",1726346895302,1.82146,2412.9,2412.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726346895602,2.16886,2412.9,2412.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726346896702,0.33148,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346896902,1.82148,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346899100,1.82148,2412.8,2412.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726346899402,1.82148,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346900302,1.49,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346900706,1.82148,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346903407,0.33148,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346903601,1.82148,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346905100,1.49,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346905302,0.67887,2412.9,2412.7,3.53929]
["bitfinex-derivatives","ETHF0:USTF0",1726346905303,1.49,2412.9,2412.7,3.53929]
["bitfinex-derivatives","ETHF0:USTF0",1726346906109,1.82147,2412.9,2412.7,3.53929]
["bitfinex-derivatives","ETHF0:USTF0",1726346909405,1.82147,2412.9,2412.8,0.33148]
["bitfinex-derivatives","ETHF0:USTF0",1726346909608,1.82147,2412.9,2412.7,3.53929]
["bitfinex-derivatives","ETHF0:USTF0",1726346913420,1.82147,2412.9,2412.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726346916109,1.82147,2412.9,2412.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1726346916614,1.82147,2412.9,2412.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726346921109,0.33148,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346921413,1.8374,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346921617,0.33149,2412.7,2412.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726346921826,1.8374,2412.8,2412.4,4.30563]
["bitfinex-derivatives","ETHF0:USTF0",1726346922114,1.49,2412.5,2412.4,4.69233]
["bitfinex-derivatives","ETHF0:USTF0",1726346925307,1.49,2412.5,2412.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726346926117,1.82152,2412.5,2412.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726346926617,0.3315,2412.7,2412.5,0.33151]
["bitfinex-derivatives","ETHF0:USTF0",1726346926818,1.49,2412.7,2412.4,4.69232]
["bitfinex-derivatives","ETHF0:USTF0",1726346927019,1.8215,2412.7,2412.5,0.33152]
["bitfinex-derivatives","ETHF0:USTF0",1726346927223,0.3315,2412.6,2412.4,4.69232]
["bitfinex-derivatives","ETHF0:USTF0",1726346932216,1.8215,2412.7,2412.5,0.33151]
["bitfinex-derivatives","ETHF0:USTF0",1726346932419,0.33151,2412.6,2412.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726346932818,0.33151,2412.6,2412.4,4.69232]
["bitfinex-derivatives","ETHF0:USTF0",1726346933421,0.33151,2412.6,2412.5,0.33152]
["bitfinex-derivatives","ETHF0:USTF0",1726346933637,0.33151,2412.6,2412.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726346933920,0.33151,2412.6,2412.4,4.69232]
["bitfinex-derivatives","ETHF0:USTF0",1726346935425,1.49,2412.5,2412.4,4.69232]
["bitfinex-derivatives","ETHF0:USTF0",1726346938617,1.82152,2412.5,2412.4,4.69232]
["bitfinex-derivatives","ETHF0:USTF0",1726346938819,1.82152,2412.5,2412.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726346939025,1.82152,2412.5,2412.4,4.69233]
["bitfinex-derivatives","ETHF0:USTF0",1726346939421,1.82152,2412.5,2412.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726346939825,1.49,2412.5,2412.4,4.69233]
["bitfinex-derivatives","ETHF0:USTF0",1726346940429,1.49,2412.5,2412.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726346941827,1.82152,2412.5,2412.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726346943532,5.96632,2412.5,2412.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726346944525,1.82152,2412.5,2412.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726346949628,0.82875,2412.7,2412.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726346949832,3.80011107,2413.1,2412.6,5.52655]
["bitfinex-derivatives","ETHF0:USTF0",1726346950037,1.49,2413.1,2413.0,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1726346950331,1.49,2413.1,2412.9,3.53925]
["bitfinex-derivatives","ETHF0:USTF0",1726346950634,1.49,2413.1,2413.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1726346953233,1.49,2413.1,2413.0,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726346953427,1.49,2413.1,2413.0,4.74915]
["bitfinex-derivatives","ETHF0:USTF0",1726346953630,4.088,2413.6,2413.0,8.5617]
["bitfinex-derivatives","ETHF0:USTF0",1726346953835,0.33138,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346954034,0.3314,2413.4,2413.2,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726346954739,0.3314,2413.4,2413.1,3.53923]
["bitfinex-derivatives","ETHF0:USTF0",1726346954740,1.49,2413.3,2413.1,3.53923]
["bitfinex-derivatives","ETHF0:USTF0",1726346955238,1.49,2413.3,2413.2,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726346957538,1.49,2413.3,2413.1,3.53923]
["bitfinex-derivatives","ETHF0:USTF0",1726346959445,1.49,2413.3,2413.2,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1726346961540,1.49,2413.3,2413.1,3.53923]
["bitfinex-derivatives","ETHF0:USTF0",1726346962049,1.49,2413.3,2413.1,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1726346962238,1.49,2413.3,2413.1,3.53923]
["bitfinex-derivatives","ETHF0:USTF0",1726346963640,1.49,2413.3,2413.1,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1726346963939,1.49,2413.3,2413.1,3.53923]
["bitfinex-derivatives","ETHF0:USTF0",1726346964341,1.49,2413.3,2413.1,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1726346964748,1.49,2413.3,2413.1,3.53923]
["bitfinex-derivatives","ETHF0:USTF0",1726346966740,1.82141,2413.3,2413.1,3.53923]
["bitfinex-derivatives","ETHF0:USTF0",1726346967046,1.49,2413.2,2413.1,3.53923]
["bitfinex-derivatives","ETHF0:USTF0",1726346968851,1.82142,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346969346,1.49,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346969941,1.49,2413.2,2413.1,3.53924]
["bitfinex-derivatives","ETHF0:USTF0",1726346970141,1.49,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346974938,1.82142,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346975647,1.49,2413.2,2413.1,3.53924]
["bitfinex-derivatives","ETHF0:USTF0",1726346976352,1.49,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346976751,1.82142,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726346983960,1.82142,2413.2,2413.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1726346986953,1.82142,2413.2,2413.0,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726346987361,1.82142,2413.2,2413.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1726346987560,1.82142,2413.2,2413.0,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726346988454,0.33144,2413.1,2413.0,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726346989960,0.33143,2413.2,2413.0,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726346990266,0.3314,2413.4,2413.2,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1726346990459,0.3314,2413.4,2413.3,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726347000872,1.82139,2413.5,2413.3,3.91371]
["bitfinex-derivatives","ETHF0:USTF0",1726347001074,1.82138,2413.5,2413.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726347003167,1.49,2413.5,2413.4,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1726347003866,0.71407683,2413.8,2413.5,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726347003867,1.82136,2413.7,2413.5,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726347004279,1.82136,2413.7,2413.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726347005085,0.33137,2413.6,2413.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726347005274,0.33137,2413.6,2413.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726347005974,1.82137,2413.6,2413.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726347008472,1.82137,2413.6,2413.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726347008473,0.33138,2413.5,2413.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726347009668,1.82138,2413.6,2413.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726347010074,1.82138,2413.6,2413.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726347010481,1.49,2413.6,2413.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726347010681,1.82137,2413.6,2413.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726347017385,3.80217415,2414.1,2413.5,12.0361]
["bitfinex-derivatives","ETHF0:USTF0",1726347017589,0.4886,2414.4,2413.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726347017778,1.49,2414.5,2414.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726347018175,1.82125,2414.5,2414.2,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726347018484,0.33124,2414.6,2414.2,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726347018686,1.49,2414.5,2414.2,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726347018876,1.82124,2414.5,2414.2,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726347019786,1.82124,2414.5,2414.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726347020181,1.49,2414.5,2414.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726347020385,1.82124,2414.5,2414.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726347022480,1.49,2414.5,2414.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726347023083,1.82124,2414.5,2414.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726347027786,3.2078,2414.7,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726347027787,0.33122,2414.7,2414.4,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726347027992,1.49,2414.7,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726347028180,1.46081,2414.8,2414.5,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726347028385,1.46081,2414.8,2414.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726347028386,2.95081,2414.8,2414.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726347028586,0.33122,2414.7,2414.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726347030591,1.82122,2414.7,2414.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726347033097,1.82122,2414.7,2414.4,4.33885]
["bitfinex-derivatives","ETHF0:USTF0",1726347033602,1.82122,2414.7,2414.5,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726347033990,1.82122,2414.7,2414.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726347041606,0.33119,2414.9,2414.7,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726347041804,1.82119,2414.9,2414.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726347043797,1.49,2415.4,2414.8,9.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726347043997,0.33115,2415.2,2414.9,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1726347044904,1.82115,2415.2,2414.9,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1726347046805,0.33115,2415.2,2414.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726347047107,1.82115,2415.2,2414.9,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1726347049802,0.33116,2415.1,2414.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726347050303,0.67156,2415.1,2414.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726347050509,0.33118,2415.0,2414.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726347051005,2.16157,2415.1,2414.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726347052105,0.33118,2415.0,2414.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726347052917,2.16157,2415.1,2414.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726347055105,1.82117,2415.1,2414.9,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1726347055305,1.82117,2415.1,2414.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726347058007,0.33118,2415.0,2414.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726347060609,1.82118,2415.0,2414.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726347067110,0.33118,2415.0,2414.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726347070814,0.82801,2414.8,2414.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726347071014,0.33121,2414.8,2414.6,1.53382]
["bitfinex-derivatives","ETHF0:USTF0",1726347072014,0.33122,2414.7,2414.6,1.53382]
["bitfinex-derivatives","ETHF0:USTF0",1726347072226,0.33122,2414.7,2414.6,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1726347072520,0.33121,2414.8,2414.6,1.53382]
["bitfinex-derivatives","ETHF0:USTF0",1726347073017,0.33122,2414.7,2414.6,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1726347074117,0.67152,2414.7,2414.6,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1726347074318,0.67152,2414.7,2414.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726347076317,0.67152,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347076318,0.33123,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347077319,1.15931,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347077622,1.15931,2414.6,2414.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726347077623,0.33124,2414.5,2414.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726347077827,2.64936,2414.5,2414.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726347085016,1.82124,2414.5,2414.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726347086022,0.33123,2414.6,2414.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726347086228,0.33123,2414.6,2414.4,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1726347086417,0.33123,2414.6,2414.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726347086618,0.33124,2414.6,2414.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726347087032,0.33124,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347087330,0.33124,2414.6,2414.4,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1726347087725,0.33122,2414.7,2414.5,7.68064]
["bitfinex-derivatives","ETHF0:USTF0",1726347087932,0.33122,2414.7,2414.5,3.53904]
["bitfinex-derivatives","ETHF0:USTF0",1726347088128,0.33122,2414.7,2414.6,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726347090239,0.33121,2414.8,2414.7,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726347090530,1.96095,2415.3,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726347090839,0.33116,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347091232,2.3178,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347091428,0.33113,2415.3,2415.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726347092730,5.97499064,2415.8,2415.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726347092731,7.55550064,2415.8,2415.2,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1726347092930,1.49,2415.9,2415.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726347093132,0.33109,2415.6,2415.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726347094138,1.894,2415.8,2415.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726347094339,0.33108,2415.7,2415.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726347094640,0.33108,2415.7,2415.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726347095534,1.82107,2415.8,2415.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726347096643,0.66618942,2416.0,2415.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726347096838,0.3921,2416.1,2415.6,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726347096839,0.33105,2415.9,2415.6,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726347097047,0.33105,2415.9,2415.6,2.19669]
["bitfinex-derivatives","ETHF0:USTF0",1726347097236,0.33105,2415.9,2415.6,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726347097948,0.33105,2415.9,2415.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726347098151,1.49,2415.8,2415.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726347098447,1.82107,2415.8,2415.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726347099437,1.49,2415.8,2415.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726347100638,1.82107,2415.8,2415.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726347100846,1.82108,2415.8,2415.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726347101045,0.33108,2415.7,2415.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726347101649,1.82108,2415.7,2415.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726347107548,0.33111,2415.5,2415.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1726347107749,0.33111,2415.5,2415.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726347110751,0.3311,2415.6,2415.4,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1726347112347,0.33111,2415.5,2415.4,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1726347112549,0.82769,2415.8,2415.4,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1726347112550,0.33111,2415.6,2415.4,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1726347114353,0.33111,2415.5,2415.4,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1726347115051,0.82769,2415.8,2415.4,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1726347115052,0.3311,2415.6,2415.4,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1726347115252,0.33111,2415.5,2415.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726347117146,0.3311,2415.6,2415.4,2.20362]
["bitfinex-derivatives","ETHF0:USTF0",1726347117345,0.3311,2415.6,2415.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726347122257,0.3311,2415.6,2415.5,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1726347122557,0.72088835,2416.0,2415.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726347122558,0.33109,2415.7,2415.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726347122751,0.33109,2415.7,2415.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726347124055,0.33109,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347124254,1.1588,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347124653,1.1588,2415.7,2415.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726347124654,0.33109,2415.6,2415.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726347125458,0.33111,2415.5,2415.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726347125649,0.33111,2415.5,2415.3,3.93863]
["bitfinex-derivatives","ETHF0:USTF0",1726347125960,0.33111,2415.5,2415.3,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1726347126152,0.33111,2415.5,2415.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1726347127556,0.33111,2415.5,2415.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726347127951,0.33111,2415.5,2415.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1726347129455,0.33112,2415.4,2415.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726347129653,0.33112,2415.5,2415.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1726347129860,0.33112,2415.4,2415.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726347134462,0.82775,2415.6,2415.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726347134765,0.82775,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347135368,0.33112,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347136760,0.33112,2415.5,2415.4,3.53892]
["bitfinex-derivatives","ETHF0:USTF0",1726347136964,0.3311,2415.6,2415.4,3.53892]
["bitfinex-derivatives","ETHF0:USTF0",1726347137661,0.33109,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347137865,0.33109,2415.6,2415.4,3.53891]
["bitfinex-derivatives","ETHF0:USTF0",1726347139152,0.33111,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347146760,1.15888,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347150066,1.49918,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347150263,0.33112,2415.4,2415.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726347150472,0.3745,2415.4,2415.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726347150768,0.33113,2415.3,2415.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726347155265,1.15907,2415.1,2415.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726347155460,0.33119,2414.9,2414.8,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1726347155662,0.33118,2415.0,2414.8,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1726347155870,0.33118,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347156167,0.33119,2414.9,2414.8,7.7429]
["bitfinex-derivatives","ETHF0:USTF0",1726347156372,0.33118,2415.0,2414.8,7.7429]
["bitfinex-derivatives","ETHF0:USTF0",1726347156574,0.33119,2414.9,2414.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726347160875,0.82801,2414.8,2414.4,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726347161069,5.6308,2414.9,2414.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726347161070,1.49,2414.9,2414.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726347161370,0.33122,2414.7,2414.5,1.50344]
["bitfinex-derivatives","ETHF0:USTF0",1726347161765,0.33122,2414.7,2414.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726347163877,0.33122,2414.7,2414.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726347164268,0.33123,2414.6,2414.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726347172178,0.33123,2414.6,2414.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726347172375,0.33123,2414.6,2414.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726347173181,0.33123,2414.6,2414.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726347173483,0.33123,2414.6,2414.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726347178185,0.33123,2414.6,2414.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726347182186,0.33123,2414.6,2414.5,1.50344]
["bitfinex-derivatives","ETHF0:USTF0",1726347182386,0.33123,2414.6,2414.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726347183880,0.33123,2414.6,2414.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726347184182,0.33123,2414.6,2414.5,4.71124]
["bitfinex-derivatives","ETHF0:USTF0",1726347184382,0.33123,2414.6,2414.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726347185891,0.33123,2414.6,2414.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726347186088,0.33123,2414.6,2414.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726347188487,0.33123,2414.6,2414.5,4.71124]
["bitfinex-derivatives","ETHF0:USTF0",1726347188675,0.33123,2414.6,2414.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726347188887,0.33123,2414.6,2414.5,4.71123]
["bitfinex-derivatives","ETHF0:USTF0",1726347189393,0.33118,2415.0,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726347189589,0.33118,2415.0,2414.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726347190293,0.33118,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347192291,0.3312,2414.8,2414.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726347194297,0.3312,2414.9,2414.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726347194491,0.33119,2414.9,2414.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726347194998,0.3312,2414.8,2414.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726347196492,0.82793,2415.1,2414.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726347197102,0.3312,2414.8,2414.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726347212400,0.3312,2414.8,2414.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726347212800,1.88517595,2415.2,2414.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726347213001,1.88517595,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347213603,0.33118,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347216617,0.33118,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347217712,0.33119,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347231906,0.33119,2414.9,2414.7,1.51621]
["bitfinex-derivatives","ETHF0:USTF0",1726347232117,0.33119,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347235513,7.04012064,2415.1,2414.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726347235514,0.3312,2414.8,2414.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726347235714,0.3312,2414.8,2414.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726347237321,0.3312,2414.8,2414.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726347237525,0.3312,2414.8,2414.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726347242222,0.3312,2414.8,2414.7,4.72402]
["bitfinex-derivatives","ETHF0:USTF0",1726347242418,2.31792,2415.1,2414.7,4.72402]
["bitfinex-derivatives","ETHF0:USTF0",1726347242621,0.3312,2414.8,2414.7,4.72402]
["bitfinex-derivatives","ETHF0:USTF0",1726347242931,0.3312,2414.8,2414.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726347246727,0.3312,2414.8,2414.7,4.72402]
["bitfinex-derivatives","ETHF0:USTF0",1726347249536,0.3312,2414.9,2414.7,5.36120142]
["bitfinex-derivatives","ETHF0:USTF0",1726347249742,0.3312,2414.9,2414.7,4.72402]
["bitfinex-derivatives","ETHF0:USTF0",1726347250932,0.3312,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726347251430,0.3312,2414.9,2414.7,6.21401]
["bitfinex-derivatives","ETHF0:USTF0",1726347252037,0.3312,2414.9,2414.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726347252741,0.82787,2415.3,2414.9,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726347252939,0.33117,2415.1,2415.0,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1726347253239,0.33117,2415.1,2415.0,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726347254540,0.33117,2415.1,2415.0,4.69738]
["bitfinex-derivatives","ETHF0:USTF0",1726347256837,0.33117,2415.1,2415.0,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726347257345,0.33116,2415.2,2415.0,4.69738]
["bitfinex-derivatives","ETHF0:USTF0",1726347257541,0.33116,2415.1,2415.0,4.69738]
["bitfinex-derivatives","ETHF0:USTF0",1726347258138,0.33115,2415.2,2415.1,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726347258544,0.33114,2415.3,2415.1,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726347259139,0.33112,2415.5,2415.3,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726347259334,4.67878064,2415.8,2415.6,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726347259545,0.33106,2415.9,2415.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1726347259846,0.7808,2416.0,2415.8,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1726347260034,4.34770064,2416.2,2416.0,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726347260234,0.331,2416.3,2416.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726347261447,0.3749,2416.4,2416.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726347261634,2.19589,2416.4,2416.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726347262645,0.331,2416.3,2416.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726347262844,0.331,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347265843,0.331,2416.3,2416.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726347267642,0.33101,2416.2,2416.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726347270038,0.33101,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347270242,0.33101,2416.2,2416.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726347270847,1.44921838,2416.6,2416.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726347271055,0.33098,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347271643,0.33099,2416.4,2416.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726347272049,0.331,2416.3,2416.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726347272253,0.331,2416.4,2416.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726347274554,0.331,2416.3,2416.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726347274946,0.33099,2416.4,2416.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726347277344,0.33098,2416.4,2416.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726347282246,7.2958,2417.1,2416.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726347282446,1.1061,2417.1,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726347282662,1.1061,2417.1,2416.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726347282663,0.33094,2416.8,2416.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726347284251,0.33094,2416.7,2416.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726347288157,0.65642237,2416.7,2416.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726347289465,2.14642237,2416.7,2416.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726347292156,0.65642237,2416.7,2416.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726347292372,0.33094,2416.7,2416.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726347294562,0.32937226,2417.0,2416.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726347294774,0.33093,2416.8,2416.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726347299467,1.82093,2416.8,2416.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726347299670,5.6276,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347299876,0.33096,2416.6,2416.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726347306002,0.66000408,2416.6,2416.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726347307800,0.33095,2416.7,2416.5,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726347309703,0.33092,2416.9,2416.5,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726347309896,0.33093,2416.9,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726347310091,7.89034599,2417.0,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726347310298,0.33093,2416.8,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726347311499,0.33093,2416.8,2416.5,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1726347311699,0.33094,2416.7,2416.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726347311895,0.33096,2416.6,2416.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726347312095,1.49,2416.8,2416.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726347312296,0.33094,2416.7,2416.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726347312892,1.82096,2416.6,2416.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726347314306,0.33096,2416.6,2416.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726347314899,4.34770064,2417.0,2416.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726347315105,4.34770064,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347315404,0.33091,2416.9,2416.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726347315593,0.33091,2416.9,2416.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1726347320901,0.33091,2417.0,2416.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1726347321410,0.3309,2417.0,2416.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1726347328899,0.33089,2417.1,2416.8,1.49553]
["bitfinex-derivatives","ETHF0:USTF0",1726347329114,0.33089,2417.1,2416.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1726347329505,0.3309,2417.0,2416.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1726347331013,0.3309,2417.0,2416.8,1.49553]
["bitfinex-derivatives","ETHF0:USTF0",1726347331412,0.3309,2417.0,2416.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1726347333214,0.3309,2417.1,2416.9,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726347333417,0.3309,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347333614,0.33086,2417.4,2417.0,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1726347333916,0.33086,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347333917,0.33085,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347334215,0.33084,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347334418,0.33084,2417.5,2417.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726347334615,0.33083,2417.5,2417.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726347334810,2.65250293,2417.8,2417.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726347335013,0.33083,2417.5,2417.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726347343019,0.33083,2417.5,2417.4,10.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726347343223,4.185,2418.3,2417.4,10.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726347343426,0.33075,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347343724,0.33075,2418.1,2418.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726347353030,0.33075,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347357330,0.33078,2418.0,2417.8,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1726347358036,0.33078,2418.0,2417.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726347359443,0.33078,2418.0,2417.8,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1726347360435,0.33078,2418.0,2417.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726347362441,0.33078,2418.0,2417.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726347362647,1.1495,2418.3,2417.9,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1726347362841,0.33076,2418.1,2417.9,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1726347363344,0.33076,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347365444,5.02856,2418.1,2417.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1726347365742,0.3393,2418.0,2417.5,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726347365952,0.3393,2418.0,2417.5,5.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726347366138,0.67007,2418.0,2417.6,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726347366451,0.33078,2417.9,2417.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726347367747,0.33078,2417.9,2417.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726347369441,0.659692,2417.9,2417.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726347369740,0.33079,2417.8,2417.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726347369949,0.33081,2417.7,2417.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726347370648,0.67021,2417.7,2417.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726347373143,0.33084,2417.5,2417.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726347373344,0.33084,2417.5,2417.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726347373547,0.33085,2417.4,2417.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726347373741,0.33085,2417.4,2417.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726347374950,2.31709,2417.5,2417.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726347375252,2.31709,2417.5,2417.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726347375253,0.33087,2417.2,2417.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726347375547,1.49,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347375740,0.3309,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347383559,0.3309,2417.0,2416.8,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1726347387258,0.3309,2417.0,2416.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726347387756,0.3309,2417.0,2416.8,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1726347388449,0.3309,2417.0,2416.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726347388855,0.3309,2417.0,2416.8,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1726347389258,0.3309,2417.0,2416.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726347390852,0.3309,2417.0,2416.8,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1726347391758,0.3309,2417.0,2416.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726347394552,0.33767679,2417.3,2416.8,2.63272]
["bitfinex-derivatives","ETHF0:USTF0",1726347394855,0.33767679,2417.3,2417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726347394856,0.33086,2417.3,2417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726347395053,0.33086,2417.4,2417.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726347398157,0.33086,2417.3,2417.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726347411064,0.33086,2417.3,2417.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726347411268,3.11814,2417.4,2416.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726347411565,2.16048,2417.2,2416.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726347411766,0.33089,2417.1,2416.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726347420771,0.3396,2417.3,2416.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726347420772,0.33088,2417.2,2416.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726347420959,0.33089,2417.1,2416.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726347421156,0.33088,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347421963,0.33086,2417.3,2417.0,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1726347425367,0.72825,2417.4,2417.1,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726347425565,0.33085,2417.4,2417.1,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726347425760,0.33085,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347426265,0.33085,2417.4,2417.3,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1726347427867,0.33085,2417.4,2417.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726347429267,0.33086,2417.3,2417.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726347429469,1.82086,2417.3,2417.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726347429771,0.33086,2417.3,2417.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726347431368,0.33087,2417.2,2417.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726347431674,1.82089,2417.1,2417.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726347431878,1.82089,2417.1,2416.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726347432171,1.49,2417.1,2416.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726347432375,2.21689,2417.1,2416.8,1.4716331]
["bitfinex-derivatives","ETHF0:USTF0",1726347432568,0.33091,2416.9,2416.8,1.0779331]
["bitfinex-derivatives","ETHF0:USTF0",1726347432774,1.49,2417.0,2416.8,1.0779331]
["bitfinex-derivatives","ETHF0:USTF0",1726347432775,1.82091,2417.0,2416.8,1.0779331]
["bitfinex-derivatives","ETHF0:USTF0",1726347432972,1.886,2417.1,2416.8,1.4625331]
["bitfinex-derivatives","ETHF0:USTF0",1726347433274,0.33091,2417.0,2416.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726347436968,0.33091,2416.9,2416.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726347437676,1.82091,2417.0,2416.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726347438676,0.33091,2416.9,2416.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726347439071,1.49,2417.1,2416.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726347439275,1.8209,2417.1,2416.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726347441672,0.33091,2417.0,2416.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726347441875,1.82089,2417.1,2416.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726347442080,0.3309,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347442378,0.3309,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347442576,4.73070064,2417.4,2417.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726347442875,0.383,2417.4,2417.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726347443177,0.33086,2417.3,2417.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726347443376,0.33086,2417.3,2417.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726347443777,0.33084,2417.5,2417.2,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1726347443973,0.71383,2417.6,2417.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726347444171,0.33083,2417.5,2417.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726347444375,0.383,2417.6,2417.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726347444376,0.71383,2417.6,2417.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726347444578,6.40498,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347444784,0.33081,2417.7,2417.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726347444968,5.578,2417.9,2417.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726347444969,0.3308,2417.8,2417.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726347445274,5.578,2417.9,2417.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726347445479,0.3308,2417.8,2417.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726347449477,1.82078,2417.9,2417.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726347450269,0.33079,2417.8,2417.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726347453783,0.33079,2417.9,2417.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726347454078,0.33079,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347454585,0.33078,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347455271,0.33078,2417.9,2417.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726347456069,0.33079,2417.9,2417.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726347456270,0.33077,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347456473,0.33077,2418.0,2417.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726347464584,0.33076,2418.1,2417.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726347464782,0.33076,2418.1,2418.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726347468883,1.82074,2418.2,2418.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726347469082,1.82075,2418.2,2418.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726347469388,1.82074,2418.2,2418.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726347469789,0.33075,2418.1,2418.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726347470293,1.49,2418.2,2418.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726347470493,1.82074,2418.2,2418.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726347475496,0.33075,2418.1,2418.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726347478500,1.49,2418.2,2418.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726347478501,0.33075,2418.2,2418.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726347478804,0.32814521,2418.3,2418.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726347478805,0.33075,2418.1,2418.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726347481897,0.33074,2418.2,2418.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726347482099,0.33075,2418.1,2418.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726347482299,3.77486164,2418.4,2418.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726347482698,0.33075,2418.1,2418.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726347488103,0.33076,2418.0,2417.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726347488309,0.72826,2418.0,2417.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726347496412,0.33076,2418.1,2417.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726347496624,0.33076,2418.0,2417.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726347497225,0.33076,2418.1,2417.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726347497723,0.33076,2418.1,2418.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726347500613,1.49,2418.2,2418.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726347500815,0.33075,2418.1,2418.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726347503715,0.33075,2418.1,2417.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726347503914,4.67845064,2418.1,2417.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726347505516,4.67845064,2418.1,2417.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726347505712,0.33076,2418.0,2417.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726347510626,0.33076,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347510831,0.33078,2417.9,2417.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726347513940,0.33077,2418.0,2417.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726347521143,0.33076,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347522146,0.33075,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347522351,0.33075,2418.1,2418.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726347524350,0.33074,2418.2,2418.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726347524546,0.33074,2418.2,2418.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726347526052,4.67844064,2418.2,2418.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726347532149,4.34770064,2418.2,2418.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726347532457,4.67843064,2418.3,2418.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726347532955,0.33073,2418.3,2418.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726347533251,0.3882,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347533455,0.71892,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347533658,0.71892,2418.4,2418.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726347538056,0.33746842,2418.5,2418.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726347538252,0.20984691,2418.7,2418.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726347538555,0.3307,2418.5,2418.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726347541155,0.3307,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347542653,0.7111,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347543254,0.7111,2418.5,2418.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726347543449,0.7111,2418.5,2418.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726347544460,0.33071,2418.4,2418.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726347544760,2.2011,2418.5,2418.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726347546663,1.8704,2418.5,2418.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726347546859,2.2011,2418.5,2418.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726347547666,0.33071,2418.4,2418.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726347549769,2.2020255,2418.5,2418.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726347549770,0.33072,2418.3,2418.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726347549961,0.33072,2418.3,2418.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726347550157,0.33072,2418.3,2418.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726347550158,0.33074,2418.2,2418.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726347550362,0.33074,2418.2,2417.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726347550363,0.33075,2418.1,2417.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1726347550559,1.49,2418.1,2417.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726347550762,1.82076,2418.1,2417.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726347550966,0.33076,2418.0,2417.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726347551165,1.82076,2418.1,2417.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726347553266,0.33076,2418.0,2417.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726347553567,1.82076,2418.1,2417.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726347553764,0.33076,2418.0,2417.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726347554066,1.82076,2418.0,2417.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726347555562,0.33079,2417.9,2417.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726347555771,0.73119,2417.9,2417.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726347555969,0.4004,2417.9,2417.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726347556280,0.73119,2417.9,2417.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726347556571,0.33079,2417.8,2417.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726347556879,0.33079,2417.8,2417.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726347557171,0.67099,2417.8,2417.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726347557973,0.33079,2417.8,2417.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726347558166,0.33079,2417.8,2417.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726347559370,0.73119,2417.9,2417.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726347559772,0.33079,2417.8,2417.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726347560766,0.73119,2417.9,2417.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726347561463,0.33079,2417.8,2417.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726347564371,0.33079,2417.8,2417.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726347564372,0.33081,2417.7,2417.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726347596091,0.3308,2417.8,2417.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726347596291,0.33079,2417.8,2417.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726347596495,0.33079,2417.8,2417.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726347601985,0.33078,2417.9,2417.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726347602188,3.2078,2418.1,2417.7,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1726347602393,3.53855,2418.1,2417.8,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726347602590,3.2078,2418.1,2417.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726347602794,3.2078,2418.1,2418.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726347602992,3.2078,2418.1,2418.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726347603393,3.53855,2418.1,2418.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726347603594,3.53855,2418.1,2418.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726347603894,3.2078,2418.1,2418.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726347604205,1.82074,2418.2,2418.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726347604994,1.8140994,2418.3,2418.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726347605193,0.33074,2418.2,2418.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726347605797,1.82073,2418.3,2418.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726347605996,1.82072,2418.3,2418.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726347608500,1.8876337,2418.5,2418.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726347608501,0.3234637,2418.5,2418.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726347608808,0.8267,2418.7,2418.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726347608809,1.82072,2418.4,2418.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726347608996,1.82072,2418.4,2418.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726347612605,6.452,2418.4,2417.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726347612810,1.49,2418.0,2417.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1726347613408,1.49,2418.0,2417.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726347613713,1.49,2418.0,2417.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1726347613714,0.33079,2417.8,2417.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1726347614008,0.33079,2417.8,2417.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726347614496,0.33079,2417.8,2417.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726347618809,0.72559,2417.8,2417.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726347635021,0.33079,2417.8,2417.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726347636430,0.33078,2417.9,2417.7,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1726347636619,0.33077,2418.0,2417.8,3.53858]
["bitfinex-derivatives","ETHF0:USTF0",1726347636818,8.43570064,2418.4,2418.0,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726347637121,1.82074,2418.3,2418.1,4.71985]
["bitfinex-derivatives","ETHF0:USTF0",1726347637320,1.82074,2418.3,2418.1,1.51205]
["bitfinex-derivatives","ETHF0:USTF0",1726347637516,4.41872,2418.4,2418.2,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726347637717,4.0345,2418.7,2418.2,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726347637921,0.33071,2418.4,2418.2,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726347641316,0.3307,2418.5,2418.2,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726347642323,0.3307,2418.5,2418.3,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726347643127,0.3307,2418.5,2418.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726347648530,1.82069,2418.6,2418.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1726347648729,1.82069,2418.6,2418.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726347653130,1.49,2418.6,2418.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726347653332,0.3307,2418.5,2418.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726347660738,0.7348,2418.5,2418.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726347661335,2.2248,2418.5,2418.2,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1726347661545,0.3881,2418.4,2418.2,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726347664343,0.3881,2418.4,2418.1,1.49814]
["bitfinex-derivatives","ETHF0:USTF0",1726347664542,0.3881,2418.4,2418.2,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726347665236,0.3881,2418.4,2418.1,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1726347665237,0.71882,2418.4,2418.1,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1726347665630,1.49,2418.3,2417.8,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1726347665835,1.49,2418.1,2417.8,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726347666042,1.82075,2418.1,2417.8,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726347666239,2.22445,2418.1,2417.8,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726347669348,0.33076,2418.0,2417.8,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726347670339,1.8937,2418.1,2417.8,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726347670648,0.33077,2418.0,2417.8,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726347673249,0.33078,2417.9,2417.8,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726347673749,0.33077,2418.0,2417.8,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726347674047,2.22612144,2418.1,2417.7,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726347674048,0.33078,2417.9,2417.7,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726347674745,0.33078,2417.9,2417.8,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726347674946,0.33078,2417.9,2417.7,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1726347676449,0.33078,2417.9,2417.8,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726347677050,0.33077,2418.0,2417.8,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726347677253,0.33077,2418.0,2417.7,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1726347677662,1.49,2418.2,2417.7,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1726347677861,0.33078,2418.0,2417.8,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726347678352,0.33078,2418.0,2417.7,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1726347678953,0.33076,2418.1,2417.9,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726347679153,0.33076,2418.1,2418.0,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1726347685878,0.33076,2418.1,2418.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726347689990,2.2117,2418.2,2417.8,3.53858]
["bitfinex-derivatives","ETHF0:USTF0",1726347689991,0.33077,2418.0,2417.8,3.53858]
["bitfinex-derivatives","ETHF0:USTF0",1726347690178,0.33077,2418.0,2417.8,3.92988]
["bitfinex-derivatives","ETHF0:USTF0",1726347690577,0.33077,2418.0,2417.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1726347690780,0.33076,2418.1,2417.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1726347691883,0.33076,2418.0,2417.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1726347692082,0.33076,2418.0,2417.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726347692083,1.82076,2418.0,2417.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726347692291,1.82076,2418.0,2417.8,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1726347692786,1.82076,2418.0,2417.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726347693083,0.33078,2417.9,2417.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726347699283,0.33078,2417.9,2417.8,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1726347699487,1.54857,2418.2,2417.8,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1726347699488,1.20877,2418.2,2417.8,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1726347699689,0.82687,2418.2,2417.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726347699989,1.49,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347699990,0.33076,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347700184,0.33076,2418.1,2418.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726347704391,0.33076,2418.1,2418.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726347704692,0.33076,2418.1,2418.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726347705891,4.34770064,2418.4,2418.0,7.7409]
["bitfinex-derivatives","ETHF0:USTF0",1726347706084,0.33072,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347706589,0.33072,2418.4,2418.3,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726347710392,0.33072,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347710690,1.82072,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347712192,1.82072,2418.4,2418.2,3.91594]
["bitfinex-derivatives","ETHF0:USTF0",1726347712593,1.82072,2418.4,2418.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726347712991,1.82072,2418.4,2418.2,3.91594]
["bitfinex-derivatives","ETHF0:USTF0",1726347712992,0.33072,2418.3,2418.2,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1726347713482,0.33072,2418.3,2418.2,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726347713791,0.33072,2418.3,2418.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726347714385,0.33076,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347714592,2.56286,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347716495,2.22296,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347717990,1.82076,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347719605,1.49,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347719900,1.82075,2418.1,2418.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726347720099,1.82075,2418.1,2418.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1726347720100,0.33075,2418.1,2418.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1726347721999,1.82075,2418.1,2418.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1726347723202,1.82075,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347723203,0.33076,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347723397,0.72986,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347724503,0.33076,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347728301,1.06576,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347732307,1.89268,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347734516,0.33079,2417.8,2417.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726347734808,1.82079,2417.8,2417.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726347736198,1.82079,2417.8,2417.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726347736199,0.33081,2417.7,2417.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726347739410,1.15783,2417.7,2417.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726347740516,0.33082,2417.6,2417.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726347740720,1.82082,2417.6,2417.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726347745528,1.15802,2417.3,2417.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726347745725,0.3309,2417.0,2416.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726347745926,1.49,2417.1,2416.8,4.35672]
["bitfinex-derivatives","ETHF0:USTF0",1726347746139,0.2084842,2417.4,2416.8,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1726347746425,0.33088,2417.2,2416.8,4.35672]
["bitfinex-derivatives","ETHF0:USTF0",1726347746633,0.33089,2417.1,2416.8,4.35672]
["bitfinex-derivatives","ETHF0:USTF0",1726347746826,0.33089,2417.1,2416.8,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1726347747025,0.3309,2417.0,2416.8,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1726347750524,0.33091,2416.9,2416.8,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1726347750929,1.82091,2416.9,2416.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726347751227,2.6482,2416.9,2416.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726347751432,0.33096,2416.6,2416.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726347751727,1.82096,2416.6,2416.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726347753325,1.82096,2416.6,2416.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726347755536,9.6636,2416.6,2416.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1726347755733,0.331,2416.3,2416.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726347761142,0.33102,2416.2,2416.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726347761336,1.82101,2416.2,2416.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726347762740,1.82101,2416.2,2416.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726347762938,1.2407,2416.6,2416.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726347763143,0.33099,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347763742,0.33099,2416.4,2416.3,7.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726347765647,0.33099,2416.4,2416.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726347765836,0.33099,2416.4,2416.3,7.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726347769339,1.82099,2416.4,2416.3,7.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726347769737,1.82099,2416.4,2416.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726347772045,1.82099,2416.4,2416.2,3.53881]
["bitfinex-derivatives","ETHF0:USTF0",1726347773353,0.331,2416.3,2416.2,3.53881]
["bitfinex-derivatives","ETHF0:USTF0",1726347773749,0.331,2416.3,2416.2,7.67721]
["bitfinex-derivatives","ETHF0:USTF0",1726347775055,0.331,2416.3,2416.2,7.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726347776256,0.331,2416.3,2416.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726347776550,0.33101,2416.2,2416.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726347776750,1.82101,2416.2,2416.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726347777861,1.82101,2416.2,2416.1,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726347778050,1.82101,2416.2,2416.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726347784367,1.49,2416.2,2415.9,3.53885]
["bitfinex-derivatives","ETHF0:USTF0",1726347784567,0.82751,2416.3,2416.0,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726347784568,1.82103,2416.1,2416.0,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726347786560,0.33103,2416.1,2416.0,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726347787364,0.33103,2416.1,2415.9,3.53884]
["bitfinex-derivatives","ETHF0:USTF0",1726347787567,0.33104,2416.0,2415.9,3.53884]
["bitfinex-derivatives","ETHF0:USTF0",1726347788169,1.49,2416.0,2415.9,3.53884]
["bitfinex-derivatives","ETHF0:USTF0",1726347788460,1.82104,2416.0,2415.9,3.53885]
["bitfinex-derivatives","ETHF0:USTF0",1726347789260,1.49,2416.0,2415.9,3.53885]
["bitfinex-derivatives","ETHF0:USTF0",1726347789661,1.82104,2416.0,2415.9,3.53885]
["bitfinex-derivatives","ETHF0:USTF0",1726347790263,1.49,2416.0,2415.9,3.53885]
["bitfinex-derivatives","ETHF0:USTF0",1726347790859,1.82102,2416.2,2416.0,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726347791063,0.33102,2416.1,2416.0,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726347794270,1.82102,2416.2,2416.1,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726347805376,1.82102,2416.2,2416.1,3.53882]
["bitfinex-derivatives","ETHF0:USTF0",1726347805878,1.49,2416.2,2416.1,3.53882]
["bitfinex-derivatives","ETHF0:USTF0",1726347806076,0.33096,2416.6,2416.5,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726347806279,1.49,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347806473,0.7234,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347806673,1.49,2416.7,2416.6,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726347809075,1.49,2416.7,2416.5,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726347809282,1.49,2416.7,2416.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726347809481,1.49,2416.7,2416.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726347814586,1.82094,2416.7,2416.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726347814981,1.82094,2416.7,2416.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726347816180,1.82094,2416.7,2416.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726347823993,2.31736,2416.7,2416.3,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726347824198,1.49,2416.4,2416.3,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1726347824793,1.82098,2416.4,2416.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726347836206,0.331,2416.3,2416.2,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726347836409,1.821,2416.3,2416.2,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726347836799,1.49,2416.3,2416.1,3.53882]
["bitfinex-derivatives","ETHF0:USTF0",1726347837012,0.33101,2416.2,2416.1,3.53882]
["bitfinex-derivatives","ETHF0:USTF0",1726347837707,1.49,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347837907,0.33101,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347838308,0.74091,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347839107,0.33101,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347845613,0.33101,2416.2,2416.1,3.53882]
["bitfinex-derivatives","ETHF0:USTF0",1726347848616,1.49,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347848811,1.49,2416.4,2416.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726347849212,1.49,2416.4,2416.3,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1726347849507,0.82739,2416.7,2416.3,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726347849508,0.33094,2416.7,2416.3,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726347849715,1.8649,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347849716,1.49,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347850018,5.90892,2416.9,2416.8,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726347850323,5.90892,2416.9,2416.7,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726347850617,1.82092,2416.9,2416.7,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1726347850815,1.49,2416.8,2416.7,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1726347851317,1.82093,2416.8,2416.7,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1726347851506,1.82093,2416.8,2416.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726347851703,1.82093,2416.8,2416.7,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1726347853216,0.33094,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347853518,1.82096,2416.6,2416.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726347854518,0.33097,2416.5,2416.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726347854818,0.33098,2416.4,2416.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726347855012,1.82098,2416.4,2416.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726347855315,0.331,2416.3,2416.2,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726347855517,0.6712,2416.3,2416.2,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726347855815,0.6712,2416.3,2416.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726347856016,1.8925,2416.3,2416.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726347856620,0.33102,2416.1,2416.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1726347856821,1.82102,2416.1,2416.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726347900456,1.82102,2416.1,2415.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726347900457,0.33104,2416.0,2415.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726347903163,0.33104,2416.0,2415.9,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1726347903464,0.33104,2416.0,2415.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726347903465,1.82104,2416.0,2415.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726347905061,0.32420107,2416.4,2415.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726347905062,4.34770064,2416.4,2415.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726347905260,1.82101,2416.2,2416.0,3.53883]
["bitfinex-derivatives","ETHF0:USTF0",1726347905760,1.49,2416.2,2416.0,3.53883]
["bitfinex-derivatives","ETHF0:USTF0",1726347908669,1.82101,2416.2,2416.0,3.53883]
["bitfinex-derivatives","ETHF0:USTF0",1726347908963,0.33102,2416.1,2415.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726347909168,1.49,2416.0,2415.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726347909761,1.49,2416.0,2415.9,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1726347910571,1.49,2416.0,2415.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726347911974,1.82104,2416.0,2415.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726347918880,1.49,2416.0,2415.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1726347919072,0.33105,2415.9,2415.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726347921265,4.47025,2415.9,2415.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726347921473,0.33107,2415.8,2415.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1726347921783,1.82109,2415.6,2415.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726347923080,5.63,2415.6,2415.2,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726347923376,0.33113,2415.3,2415.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726347923777,0.33115,2415.2,2415.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726347923989,1.82115,2415.2,2415.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726347925077,1.82115,2415.2,2415.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726347928082,1.82115,2415.2,2415.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726347929478,3.2078,2415.6,2415.2,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726347929678,1.49,2415.4,2415.3,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726347930381,1.82112,2415.4,2415.3,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726347930987,1.49,2415.4,2415.3,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726347931978,8.46405,2415.9,2415.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726347932175,1.49,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347932377,1.49,2415.6,2415.5,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726347934081,1.82109,2415.6,2415.2,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726347934287,0.33109,2415.6,2415.4,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726347934677,0.33109,2415.6,2415.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726347936688,0.33109,2415.6,2415.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726347937784,1.82109,2415.6,2415.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726347938677,1.82109,2415.6,2415.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726347946583,1.82109,2415.6,2415.5,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1726347946886,1.49,2415.6,2415.5,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1726347947778,1.82109,2415.6,2415.5,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1726347948492,1.49,2415.6,2415.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1726347948693,1.82109,2415.6,2415.5,1.52251]
["bitfinex-derivatives","ETHF0:USTF0",1726347956695,1.82109,2415.6,2415.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726347956892,1.82109,2415.6,2415.4,3.53891]
["bitfinex-derivatives","ETHF0:USTF0",1726347956893,5.9611,2415.6,2415.4,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726347957099,1.8211,2415.6,2415.4,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726347958094,1.8211,2415.6,2415.5,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726347958492,5.9611,2415.6,2415.5,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726347958796,5.9611,2415.6,2415.4,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726347958998,1.49,2415.5,2415.4,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726347963594,1.82111,2415.5,2415.4,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726347965390,1.82111,2415.5,2415.3,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726347965596,1.49,2415.4,2415.3,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726347967107,1.82112,2415.4,2415.2,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726347967296,1.82112,2415.4,2415.2,1.52644]
["bitfinex-derivatives","ETHF0:USTF0",1726347967894,1.82112,2415.4,2415.3,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726347969306,1.82112,2415.4,2415.2,1.52644]
["bitfinex-derivatives","ETHF0:USTF0",1726347970302,1.49,2415.4,2415.3,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726347971094,0.3792,2415.9,2415.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726347971306,1.82108,2415.7,2415.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726347975606,1.82108,2415.7,2415.4,3.53892]
["bitfinex-derivatives","ETHF0:USTF0",1726347975607,0.3311,2415.6,2415.4,3.53892]
["bitfinex-derivatives","ETHF0:USTF0",1726347975903,1.49,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726347976097,1.49,2415.5,2415.4,3.53891]
["bitfinex-derivatives","ETHF0:USTF0",1726347978195,0.3311,2415.6,2415.4,3.53891]
["bitfinex-derivatives","ETHF0:USTF0",1726347978502,1.49,2415.5,2415.4,3.53891]
["bitfinex-derivatives","ETHF0:USTF0",1726347980002,1.49,2415.5,2415.4,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726347981303,1.49,2415.5,2415.3,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1726347981304,1.82111,2415.5,2415.3,4.30402]
["bitfinex-derivatives","ETHF0:USTF0",1726347982096,1.82111,2415.5,2415.4,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726347986704,1.82111,2415.5,2415.3,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1726347987905,1.82111,2415.5,2415.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726347988107,1.82111,2415.5,2415.4,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726347988511,0.33112,2415.4,2415.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726347989907,0.33116,2415.1,2415.0,10.63109362]
["bitfinex-derivatives","ETHF0:USTF0",1726347990099,1.82116,2415.1,2415.0,10.32856052]
["bitfinex-derivatives","ETHF0:USTF0",1726347995406,2.23016,2415.1,2415.0,10.32856052]
["bitfinex-derivatives","ETHF0:USTF0",1726347999807,2.23016,2415.1,2414.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1726347999808,6.86771,2415.1,2414.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1726348000005,1.8212,2414.8,2414.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726348003409,1.49,2414.8,2414.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726348003605,1.49,2414.8,2414.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726348003606,0.33123,2414.6,2414.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726348005617,1.82123,2414.6,2414.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726348012027,1.82123,2414.6,2414.5,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1726348012322,1.82123,2414.6,2414.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726348015127,1.82123,2414.6,2414.5,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1726348015730,1.82123,2414.6,2414.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726348016430,1.82123,2414.6,2414.5,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1726348016619,1.82123,2414.6,2414.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726348017430,1.82123,2414.6,2414.5,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1726348017829,1.49,2414.6,2414.5,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1726348027632,1.82123,2414.6,2414.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726348027825,1.49,2414.6,2414.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726348028430,1.49,2414.6,2414.5,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1726348031532,1.49,2414.6,2414.5,5.25014]
["bitfinex-derivatives","ETHF0:USTF0",1726348033734,1.49,2414.6,2414.5,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1726348035345,1.49,2414.6,2414.5,5.25014]
["bitfinex-derivatives","ETHF0:USTF0",1726348035541,1.49,2414.6,2414.5,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1726348037137,1.49,2414.6,2414.5,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1726348037644,1.49,2414.6,2414.5,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1726348037947,1.49,2414.6,2414.5,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1726348040137,1.49,2414.6,2414.5,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1726348040343,1.49,2414.6,2414.5,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1726348041044,1.49,2414.6,2414.5,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1726348041244,1.49,2414.6,2414.5,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1726348046263,1.49,2414.6,2414.5,4.95525031]
["bitfinex-derivatives","ETHF0:USTF0",1726348046465,1.49,2414.6,2414.5,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1726348046664,1.49,2414.6,2414.5,4.95525306]
["bitfinex-derivatives","ETHF0:USTF0",1726348046855,1.49,2414.6,2414.5,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1726348047767,1.49,2414.6,2414.5,4.95525421]
["bitfinex-derivatives","ETHF0:USTF0",1726348049766,1.49,2414.6,2414.5,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1726348049967,1.49,2414.6,2414.5,4.95524908]
["bitfinex-derivatives","ETHF0:USTF0",1726348052466,1.49,2414.6,2414.5,1.74744908]
["bitfinex-derivatives","ETHF0:USTF0",1726348052772,1.49,2414.6,2414.5,4.95524908]
["bitfinex-derivatives","ETHF0:USTF0",1726348053161,1.49,2414.6,2414.5,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1726348053357,1.49,2414.6,2414.5,4.95524774]
["bitfinex-derivatives","ETHF0:USTF0",1726348056273,1.49,2414.6,2414.5,6.03318084]
["bitfinex-derivatives","ETHF0:USTF0",1726348057063,1.49,2414.6,2414.5,4.95524774]
["bitfinex-derivatives","ETHF0:USTF0",1726348057268,1.49,2414.6,2414.5,6.03318084]
["bitfinex-derivatives","ETHF0:USTF0",1726348059677,1.49,2414.6,2414.5,2.82538084]
["bitfinex-derivatives","ETHF0:USTF0",1726348060071,1.49,2414.6,2414.5,5.3942731]
["bitfinex-derivatives","ETHF0:USTF0",1726348060272,1.49,2414.6,2414.5,6.0331821]
["bitfinex-derivatives","ETHF0:USTF0",1726348063376,1.49,2414.6,2414.5,5.3942731]
["bitfinex-derivatives","ETHF0:USTF0",1726348063574,7.55550064,2415.2,2414.5,5.0630331]
["bitfinex-derivatives","ETHF0:USTF0",1726348063878,1.82115,2415.2,2415.0,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726348064064,0.33115,2415.2,2415.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726348065873,1.82115,2415.2,2415.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726348068584,1.82115,2415.2,2415.1,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1726348070485,1.82115,2415.2,2415.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726348073678,1.82115,2415.2,2415.1,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1726348078086,1.82115,2415.2,2415.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726348079484,1.82115,2415.2,2415.1,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1726348082284,1.82115,2415.2,2415.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726348085289,1.82115,2415.2,2415.1,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1726348085982,1.82115,2415.2,2415.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726348086193,0.33118,2415.0,2414.9,3.94878]
["bitfinex-derivatives","ETHF0:USTF0",1726348086387,1.82118,2415.0,2414.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726348086986,1.82118,2415.0,2414.9,3.53899]
["bitfinex-derivatives","ETHF0:USTF0",1726348092497,1.82118,2415.0,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726348092798,1.82118,2415.0,2414.9,3.53899]
["bitfinex-derivatives","ETHF0:USTF0",1726348093593,1.82118,2415.0,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726348093804,1.82118,2415.0,2414.9,3.53899]
["bitfinex-derivatives","ETHF0:USTF0",1726348095498,1.82118,2415.0,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726348096104,1.82118,2415.0,2414.9,3.53899]
["bitfinex-derivatives","ETHF0:USTF0",1726348097404,1.82118,2415.0,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726348098200,1.82118,2415.0,2414.9,3.53899]
["bitfinex-derivatives","ETHF0:USTF0",1726348099609,1.82118,2415.0,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726348099910,1.82118,2415.0,2414.9,3.53899]
["bitfinex-derivatives","ETHF0:USTF0",1726348101503,1.82118,2415.0,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726348102307,1.82118,2415.0,2414.9,3.53899]
["bitfinex-derivatives","ETHF0:USTF0",1726348102894,1.82118,2415.0,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726348103098,1.82118,2415.0,2414.9,3.53899]
["bitfinex-derivatives","ETHF0:USTF0",1726348103498,1.82118,2415.0,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726348103700,1.82118,2415.0,2414.9,3.53899]
["bitfinex-derivatives","ETHF0:USTF0",1726348104105,1.82118,2415.0,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726348104309,1.82118,2415.0,2414.9,3.53899]
["bitfinex-derivatives","ETHF0:USTF0",1726348106114,1.82118,2415.0,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726348106298,1.82118,2415.0,2414.9,3.53899]
["bitfinex-derivatives","ETHF0:USTF0",1726348107104,1.82118,2415.0,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726348107301,1.82118,2415.0,2414.9,3.53899]
["bitfinex-derivatives","ETHF0:USTF0",1726348112015,1.49,2415.0,2414.9,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726348112217,1.49,2415.0,2414.9,3.53899]
["bitfinex-derivatives","ETHF0:USTF0",1726348113516,1.49,2415.1,2415.0,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726348113712,0.33113,2415.4,2415.2,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726348113913,0.33113,2415.4,2415.0,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1726348113914,1.49,2415.4,2415.3,4.33253]
["bitfinex-derivatives","ETHF0:USTF0",1726348114714,1.82112,2415.4,2415.3,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1726348117913,1.49,2415.4,2415.3,4.33253]
["bitfinex-derivatives","ETHF0:USTF0",1726348119619,1.82112,2415.4,2415.3,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1726348120215,0.33114,2415.3,2415.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726348120521,1.49,2415.3,2415.2,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726348120918,1.82113,2415.3,2415.2,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726348121420,1.49,2415.3,2415.2,0.32892149]
["bitfinex-derivatives","ETHF0:USTF0",1726348123924,1.49,2415.3,2415.1,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1726348123925,0.33115,2415.2,2415.1,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1726348124811,1.82114,2415.3,2415.1,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1726348125223,0.33115,2415.2,2415.1,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1726348127219,0.33115,2415.2,2415.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726348127419,0.33116,2415.1,2415.0,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726348127614,1.82116,2415.1,2415.0,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726348128026,1.82116,2415.1,2415.0,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726348128216,2.19376,2415.1,2415.0,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726348132622,2.19376,2415.1,2415.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726348132822,2.19376,2415.1,2415.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726348140429,1.49,2415.1,2415.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726348141032,1.82116,2415.1,2415.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726348144437,1.49,2415.1,2415.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726348144735,1.82116,2415.1,2415.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726348147330,1.49,2415.1,2415.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726348148030,1.82116,2415.1,2415.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726348151736,1.49,2415.1,2415.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726348153534,1.82116,2415.1,2415.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726348154135,1.49,2415.1,2415.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726348155541,1.82116,2415.1,2415.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726348156635,1.82116,2415.1,2415.0,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1726348157141,1.82116,2415.1,2415.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726348157333,1.82116,2415.1,2415.0,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1726348157738,1.49,2415.1,2415.0,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1726348160033,1.49,2415.1,2415.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726348160235,1.49,2415.1,2415.0,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1726348160435,1.82116,2415.1,2415.0,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1726348161039,1.82116,2415.1,2415.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726348161241,1.82116,2415.1,2415.0,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1726348161540,1.49,2415.1,2415.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726348161737,1.49,2415.1,2415.0,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1726348164942,1.49,2415.1,2415.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726348165941,1.49,2415.1,2415.0,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1726348167036,1.49,2415.1,2415.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726348167349,1.49,2415.1,2415.0,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1726348168047,1.49,2415.1,2415.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726348168248,1.49,2415.1,2415.0,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1726348168842,1.82114,2415.3,2415.1,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726348169147,1.82114,2415.3,2415.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1726348169341,1.82114,2415.3,2415.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726348177843,1.82114,2415.3,2415.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1726348177844,1.49,2415.3,2415.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1726348178049,0.33115,2415.2,2415.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1726348178554,0.33115,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348178755,1.05665,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348180860,0.33115,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348182856,0.33115,2415.2,2415.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726348189464,0.33115,2415.2,2415.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726348189658,0.33115,2415.2,2415.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726348190257,0.33115,2415.2,2415.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726348190458,0.33115,2415.2,2415.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726348191164,0.33115,2415.2,2415.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726348191365,0.33115,2415.2,2415.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726348192456,0.33115,2415.2,2415.1,3.93146]
["bitfinex-derivatives","ETHF0:USTF0",1726348193559,0.33115,2415.2,2415.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726348204384,1.15903,2415.2,2415.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726348211485,1.15903,2415.2,2415.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726348213693,0.33115,2415.2,2415.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726348218695,0.33116,2415.1,2415.0,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726348218995,1.82116,2415.1,2415.0,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726348219700,1.82116,2415.1,2415.0,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1726348219891,0.33115,2415.2,2415.1,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726348220085,1.82115,2415.2,2415.1,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1726348220396,1.82115,2415.2,2415.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726348220589,9.09616064,2415.6,2415.1,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1726348220590,7.55550064,2415.6,2415.1,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1726348220791,8.10597547,2416.1,2415.7,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1726348220991,7.99827483,2416.7,2416.5,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726348221196,1.49,2416.7,2416.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726348221887,1.82094,2416.7,2416.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726348222394,1.49,2416.7,2416.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726348222892,1.82094,2416.7,2416.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726348232807,0.33094,2416.7,2416.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726348233101,1.82094,2416.7,2416.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726348242009,0.33098,2416.5,2416.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726348242200,14.8354,2416.7,2416.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726348242201,1.2034,2416.6,2416.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726348242401,3.2078,2416.7,2416.3,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1726348242709,1.49,2416.6,2416.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726348243012,1.49,2416.6,2416.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726348243212,0.7911,2416.9,2416.5,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1726348243406,1.49,2416.8,2416.5,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1726348245209,3.5387,2417.1,2416.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726348245508,1.49,2417.0,2416.6,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726348245909,1.49,2417.0,2416.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726348246622,1.49,2416.8,2416.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726348247811,1.8666,2416.8,2416.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726348249412,1.49,2416.8,2416.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726348250918,1.82093,2416.8,2416.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726348251311,1.49,2416.8,2416.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726348253518,1.82093,2416.8,2416.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726348259620,0.33093,2416.8,2416.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726348265230,1.49,2416.8,2416.6,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726348265422,1.82093,2416.8,2416.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726348265731,1.82093,2416.8,2416.6,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1726348265934,0.33093,2416.8,2416.6,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1726348266232,0.8009,2416.9,2416.6,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1726348266233,0.33094,2416.7,2416.6,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1726348275525,0.33093,2416.8,2416.6,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1726348275932,0.33094,2416.7,2416.6,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1726348276735,0.74442,2416.9,2416.8,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726348277835,0.4135,2416.9,2416.8,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726348278041,0.4135,2416.9,2416.8,3.53873]
["bitfinex-derivatives","ETHF0:USTF0",1726348278537,0.3909,2417.0,2416.9,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726348278736,0.7218,2417.0,2416.9,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1726348278935,0.7218,2417.0,2416.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1726348279837,0.3909,2417.0,2416.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1726348280640,0.33088,2417.2,2416.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726348281841,0.33088,2417.2,2417.1,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726348286144,0.33088,2417.2,2417.0,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726348290549,0.33089,2417.1,2417.0,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726348291249,0.33089,2417.1,2417.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726348291955,0.70619,2417.1,2417.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726348294137,0.7062,2417.1,2417.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726348297550,12.0029,2417.1,2416.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1726348297749,3.2078,2416.6,2415.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726348298057,3.2078,2416.6,2416.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1726348298058,0.3931,2416.5,2416.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1726348298248,0.3931,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348298448,1.49,2416.6,2416.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726348298649,0.33097,2416.5,2416.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1726348310664,0.33094,2416.8,2416.4,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1726348310859,9.53142086,2417.4,2416.4,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1726348310860,0.096,2417.5,2417.4,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726348311065,0.33077,2418.0,2417.4,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1726348311259,0.82685,2418.2,2417.4,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1726348311260,0.33078,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348311464,1.49,2417.7,2417.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726348311668,1.49,2417.9,2417.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726348311855,0.33082,2417.7,2417.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726348312364,0.33081,2417.7,2417.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726348315169,1.49,2417.9,2417.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726348315365,0.33081,2417.7,2417.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726348317969,0.33081,2417.7,2417.5,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1726348318762,0.3308,2417.8,2417.5,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1726348318969,0.33081,2417.7,2417.5,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1726348320064,0.33082,2417.6,2417.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726348320268,0.71312,2417.6,2417.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726348330083,1.09942,2417.6,2417.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726348332986,0.33083,2417.5,2417.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726348333978,0.7686,2417.6,2417.4,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1726348334179,0.33083,2417.5,2417.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726348344682,0.33083,2417.5,2417.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726348345585,1.49,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348345886,0.33087,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348346281,1.10697,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348346687,2.59697,2417.2,2417.1,3.53869]
["bitfinex-derivatives","ETHF0:USTF0",1726348349690,2.59697,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348351279,2.2661,2417.2,2416.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1726348351480,0.3309,2417.0,2416.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726348351683,0.3309,2417.0,2416.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1726348365795,0.3309,2417.1,2417.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726348383014,0.3309,2417.1,2417.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1726348386219,0.7761,2417.2,2417.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1726348386421,0.33089,2417.1,2417.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1726348393533,0.33089,2417.1,2417.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726348394629,0.33089,2417.1,2417.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1726348397318,1.10698,2417.2,2417.1,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726348397521,0.7761,2417.2,2417.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726348397717,0.33089,2417.1,2417.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1726348397919,0.73448,2417.2,2417.1,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726348398123,1.11238,2417.2,2417.1,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726348404841,0.7815,2417.2,2417.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726348405134,5.80305482,2417.7,2417.1,1.70552199]
["bitfinex-derivatives","ETHF0:USTF0",1726348405340,0.33084,2417.5,2417.3,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726348405525,0.33084,2417.5,2417.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726348405732,3.2078,2417.8,2417.4,9.6226]
["bitfinex-derivatives","ETHF0:USTF0",1726348405929,0.33079,2417.8,2417.6,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726348406439,0.33079,2417.8,2417.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726348406737,0.413,2417.8,2417.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726348409437,0.74379,2417.8,2417.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726348416749,0.33079,2417.8,2417.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726348425257,4.3862,2418.0,2417.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726348425550,0.33079,2417.8,2417.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726348428050,0.33079,2417.8,2417.7,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1726348431058,0.33078,2417.9,2417.7,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1726348431260,0.33078,2417.9,2417.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726348438462,3.6008,2418.0,2417.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726348438657,0.4088,2418.2,2417.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726348438857,0.33076,2418.1,2417.9,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1726348439263,0.33076,2418.1,2418.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726348440176,0.73955,2418.2,2418.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1726348441366,0.33075,2418.1,2418.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726348448076,0.33078,2417.9,2417.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726348448768,1.12167,2418.0,2417.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726348449078,0.33078,2417.9,2417.8,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1726348449270,0.71457,2418.0,2417.8,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1726348449465,0.3838,2418.0,2417.8,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1726348449876,0.33078,2417.9,2417.8,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1726348457383,0.71457,2418.0,2417.8,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1726348457591,0.3838,2418.0,2417.8,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1726348457890,0.71457,2418.0,2417.8,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1726348458592,0.33078,2417.9,2417.8,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1726348459581,0.33077,2418.0,2417.9,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726348460386,0.33076,2418.0,2417.9,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726348462892,0.33076,2418.0,2417.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1726348464292,0.3914,2418.1,2417.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1726348464293,0.72216,2418.1,2417.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1726348464594,0.33076,2418.0,2417.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1726348465395,0.33076,2418.1,2417.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1726348466392,0.33075,2418.1,2418.0,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726348466587,0.4088,2418.2,2418.0,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726348466787,0.73954,2418.2,2418.0,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726348476813,0.33075,2418.1,2418.0,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726348477407,0.33075,2418.1,2417.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726348478600,0.33075,2418.1,2418.0,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726348499613,0.4088,2418.2,2418.0,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726348500020,0.33075,2418.1,2418.0,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726348504916,0.33075,2418.1,2417.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726348505318,0.3869,2418.0,2417.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1726348508218,1.12645,2418.2,2418.0,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726348508426,0.4088,2418.2,2418.0,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726348509421,0.33075,2418.1,2418.0,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726348521952,0.73955,2418.2,2418.0,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726348522144,0.4088,2418.2,2418.0,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726348522644,0.33075,2418.1,2418.0,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726348525450,0.73955,2418.2,2418.0,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726348526047,0.73955,2418.2,2418.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726348532351,0.73955,2418.2,2418.1,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1726348536254,0.73955,2418.2,2418.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726348539361,0.73955,2418.2,2418.1,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1726348540557,0.73955,2418.2,2418.0,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726348540753,9.2105,2418.1,2417.5,0.559273]
["bitfinex-derivatives","ETHF0:USTF0",1726348541062,1.49,2417.6,2417.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726348541263,0.7818,2417.5,2417.3,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1726348541463,0.7818,2417.5,2417.3,2.58115]
["bitfinex-derivatives","ETHF0:USTF0",1726348542362,1.11264,2417.5,2417.3,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1726348544150,1.11264,2417.5,2417.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726348547158,1.11264,2417.5,2417.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726348547159,0.33086,2417.3,2417.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726348547361,0.33087,2417.2,2417.1,0.51556774]
["bitfinex-derivatives","ETHF0:USTF0",1726348547567,1.11697,2417.2,2417.1,0.51556774]
["bitfinex-derivatives","ETHF0:USTF0",1726348548454,1.11697,2417.2,2417.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726348550153,1.11697,2417.2,2417.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726348553451,7.57096,2417.2,2416.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726348553661,0.33093,2416.8,2416.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726348553865,0.3856,2417.1,2416.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726348554058,0.7861,2417.2,2416.9,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726348554260,0.33089,2417.1,2416.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726348555466,0.33089,2417.1,2416.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726348555467,0.3309,2417.0,2416.8,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1726348562659,0.33091,2416.9,2416.8,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1726348564269,0.33091,2416.9,2416.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726348564467,0.33093,2416.8,2416.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726348564674,0.33093,2416.8,2416.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1726348565168,0.73652,2416.9,2416.7,4.34193]
["bitfinex-derivatives","ETHF0:USTF0",1726348565366,0.73652,2416.9,2416.8,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726348565567,0.33092,2416.9,2416.8,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726348565970,0.33092,2416.9,2416.7,4.34193]
["bitfinex-derivatives","ETHF0:USTF0",1726348566670,0.4056,2417.1,2416.8,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726348566872,0.33091,2416.9,2416.7,4.34193]
["bitfinex-derivatives","ETHF0:USTF0",1726348570284,0.33091,2416.9,2416.7,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1726348571579,0.33091,2416.9,2416.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726348572171,0.33091,2416.9,2416.8,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1726348580986,0.33091,2417.0,2416.8,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1726348581384,0.33091,2416.9,2416.8,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1726348586984,0.7873,2417.1,2416.8,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1726348586985,0.33091,2417.0,2416.8,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1726348587687,0.33091,2416.9,2416.8,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1726348589608,1.49,2416.9,2416.4,4.93378143]
["bitfinex-derivatives","ETHF0:USTF0",1726348589898,0.33096,2416.6,2416.4,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1726348590094,0.3912,2416.5,2416.4,4.29808]
["bitfinex-derivatives","ETHF0:USTF0",1726348597203,0.72217,2416.5,2416.4,4.29808]
["bitfinex-derivatives","ETHF0:USTF0",1726348597799,0.3912,2416.5,2416.4,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1726348597988,0.72217,2416.5,2416.4,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1726348598192,0.72217,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348599002,0.72217,2416.5,2416.4,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726348602699,0.72217,2416.5,2416.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1726348603208,0.72217,2416.5,2416.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726348604695,0.72217,2416.5,2416.4,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1726348604906,0.72217,2416.5,2416.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726348610705,0.72217,2416.5,2416.4,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1726348612001,0.72217,2416.5,2416.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726348612613,0.72217,2416.5,2416.4,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1726348612808,0.3912,2416.5,2416.4,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1726348613005,0.72217,2416.5,2416.4,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1726348613405,1.21874,2416.8,2416.5,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726348613406,0.3914,2416.8,2416.5,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726348613610,0.7667,2416.8,2416.5,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726348614696,1.49,2416.7,2416.5,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726348615608,0.33096,2416.6,2416.5,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726348625019,1.1649,2416.8,2416.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1726348625020,1.1649,2416.8,2416.6,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726348625318,0.33096,2416.6,2416.5,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726348630520,1.49,2416.8,2416.6,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726348630720,1.82094,2416.8,2416.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726348635528,0.33096,2416.6,2416.5,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726348635727,0.33096,2416.6,2416.5,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1726348636121,0.73396,2416.6,2416.5,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1726348636325,2.22396,2416.6,2416.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726348636523,2.22396,2416.6,2416.5,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726348636524,2.62567,2416.6,2416.5,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726348636826,1.893,2416.6,2416.5,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726348638332,2.22396,2416.6,2416.5,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726348650742,4.31305482,2417.4,2416.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726348651033,3.2078,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348651227,0.74141,2417.7,2417.4,3.53864]
["bitfinex-derivatives","ETHF0:USTF0",1726348651630,0.74141,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348654632,0.33082,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348655141,0.33082,2417.6,2417.4,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726348657140,0.33082,2417.6,2417.4,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726348657526,1.82082,2417.6,2417.4,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726348660032,1.82082,2417.6,2417.3,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726348664632,1.82082,2417.6,2417.3,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726348664833,1.82082,2417.6,2417.3,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726348666239,0.33083,2417.5,2417.3,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726348668644,0.33083,2417.5,2417.3,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726348668831,0.33083,2417.5,2417.3,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726348669033,0.33083,2417.5,2417.3,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726348669234,0.33083,2417.5,2417.3,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726348669642,0.33083,2417.5,2417.3,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726348669945,0.33083,2417.5,2417.3,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726348672640,0.33083,2417.5,2417.3,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726348673341,0.33083,2417.5,2417.3,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726348675261,1.82083,2417.6,2417.4,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726348675549,0.33082,2417.6,2417.4,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726348675855,0.33082,2417.6,2417.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726348684648,0.33082,2417.6,2417.5,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1726348684950,0.33082,2417.6,2417.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726348687049,0.33082,2417.6,2417.5,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1726348687355,0.33082,2417.6,2417.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726348688352,0.33082,2417.6,2417.5,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1726348690254,0.33082,2417.6,2417.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726348691556,0.33082,2417.6,2417.5,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1726348693656,0.33082,2417.6,2417.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726348698069,0.33083,2417.5,2417.4,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726348700165,1.49,2417.6,2417.3,3.93065]
["bitfinex-derivatives","ETHF0:USTF0",1726348700166,0.33085,2417.4,2417.3,3.93065]
["bitfinex-derivatives","ETHF0:USTF0",1726348700367,0.71035,2417.4,2417.3,3.93065]
["bitfinex-derivatives","ETHF0:USTF0",1726348702273,0.71035,2417.4,2417.3,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1726348703271,0.71035,2417.4,2417.3,3.93065]
["bitfinex-derivatives","ETHF0:USTF0",1726348703969,0.3795,2417.4,2417.3,3.93065]
["bitfinex-derivatives","ETHF0:USTF0",1726348704167,0.33084,2417.5,2417.4,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726348704371,0.33084,2417.5,2417.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726348704372,0.74392,2417.6,2417.5,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726348704575,0.33082,2417.6,2417.4,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726348704966,0.33083,2417.5,2417.4,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726348705765,0.33085,2417.4,2417.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726348705966,0.33084,2417.5,2417.3,3.93066]
["bitfinex-derivatives","ETHF0:USTF0",1726348707569,0.33084,2417.5,2417.3,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1726348707977,0.33084,2417.5,2417.3,3.93066]
["bitfinex-derivatives","ETHF0:USTF0",1726348708573,0.33084,2417.5,2417.3,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1726348708777,0.33084,2417.5,2417.3,3.93066]
["bitfinex-derivatives","ETHF0:USTF0",1726348710581,0.33084,2417.5,2417.4,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726348714273,0.33084,2417.5,2417.3,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1726348715878,0.33085,2417.4,2417.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726348721283,0.72244,2417.5,2417.4,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726348721584,0.72244,2417.5,2417.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726348721585,0.33084,2417.5,2417.3,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1726348721779,0.33085,2417.4,2417.3,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1726348726886,0.33082,2417.6,2417.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726348727082,0.33082,2417.6,2417.4,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726348727276,0.33082,2417.6,2417.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726348730690,0.33082,2417.6,2417.5,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1726348732492,0.33082,2417.6,2417.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726348733796,0.33082,2417.6,2417.5,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1726348733992,0.33082,2417.6,2417.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726348740302,0.33082,2417.6,2417.5,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1726348740494,3.2078,2417.9,2417.5,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1726348740798,0.33079,2417.9,2417.8,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726348743403,0.33079,2417.9,2417.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1726348744707,0.33075,2418.1,2417.9,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726348744901,0.33075,2418.1,2418.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726348745102,1.82075,2418.1,2418.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726348750210,0.33075,2418.1,2418.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726348750612,0.33075,2418.1,2418.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1726348751903,1.07834,2418.2,2418.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1726348752108,0.70434,2418.2,2418.1,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1726348752308,0.33074,2418.2,2418.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726348752810,3.53853,2418.3,2418.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726348753016,0.33074,2418.2,2418.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726348753917,0.33067,2418.7,2418.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726348754105,1.49,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348754305,0.33072,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348754507,0.33072,2418.4,2418.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1726348755104,0.33072,2418.4,2418.2,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726348755312,2.6111,2418.5,2418.2,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726348756310,0.33071,2418.4,2418.2,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726348756906,0.33072,2418.3,2418.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1726348757114,0.33072,2418.3,2418.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726348757115,1.49,2418.2,2418.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726348757406,2.62475,2418.2,2418.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726348757911,0.33075,2418.1,2418.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726348758118,2.62474,2418.2,2418.0,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1726348758413,0.33075,2418.1,2418.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726348761117,0.33076,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348761420,0.33081,2417.7,2417.5,7.66863]
["bitfinex-derivatives","ETHF0:USTF0",1726348761619,0.33081,2417.7,2417.5,4.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726348761815,1.49,2417.8,2417.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1726348762016,0.4037,2417.6,2417.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726348762212,0.33083,2417.5,2417.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726348764817,1.49,2417.5,2417.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726348765013,0.4037,2417.6,2417.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726348765014,1.82086,2417.3,2417.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726348765217,0.33086,2417.3,2417.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726348770814,0.33089,2417.1,2417.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726348775022,4.96483,2417.1,2416.7,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1726348775321,2.31718,2417.3,2416.9,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726348775521,0.3732,2417.2,2416.8,5.77422]
["bitfinex-derivatives","ETHF0:USTF0",1726348775726,0.33091,2417.0,2416.9,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726348776227,0.33091,2417.0,2416.8,4.28422]
["bitfinex-derivatives","ETHF0:USTF0",1726348776429,0.33091,2417.0,2416.8,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726348777533,0.3309,2417.1,2417.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726348777830,0.3309,2417.1,2416.9,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726348779236,1.8632,2417.2,2416.9,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726348779237,0.3309,2417.0,2416.9,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726348779945,0.33091,2417.0,2416.8,4.28422]
["bitfinex-derivatives","ETHF0:USTF0",1726348781336,0.33091,2417.0,2416.9,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726348782126,0.33091,2417.0,2416.8,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726348782728,0.33091,2417.0,2416.9,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726348785036,0.33089,2417.1,2416.9,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726348785439,0.3309,2417.0,2416.9,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726348791842,0.3309,2417.0,2416.8,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726348792940,0.3309,2417.0,2416.9,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726348793739,0.3309,2417.0,2416.9,3.53871]
["bitfinex-derivatives","ETHF0:USTF0",1726348794649,0.3309,2417.0,2416.9,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726348800241,0.33089,2417.1,2417.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726348800744,1.8632,2417.2,2416.9,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726348800745,0.3309,2417.0,2416.9,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726348800951,0.3309,2417.1,2417.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726348801440,0.3309,2417.1,2416.8,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726348801441,0.3309,2417.1,2416.9,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726348801638,0.3309,2417.1,2417.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726348802240,0.3309,2417.1,2416.8,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726348802440,0.3309,2417.1,2416.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726348802649,0.3309,2417.1,2416.9,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1726348805355,0.3309,2417.1,2417.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726348805648,0.3309,2417.1,2416.9,3.91621]
["bitfinex-derivatives","ETHF0:USTF0",1726348805844,0.3309,2417.1,2417.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726348806036,0.3309,2417.1,2416.9,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726348806437,0.3309,2417.1,2416.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726348806641,0.3309,2417.1,2416.9,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726348806842,1.12776,2417.4,2416.9,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726348807049,0.3993,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348807250,0.3993,2417.4,2417.1,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726348807251,1.13016,2417.4,2417.1,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726348808145,1.13016,2417.4,2417.2,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726348808347,1.13016,2417.4,2417.2,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1726348809345,1.13016,2417.4,2417.2,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726348810142,0.33086,2417.3,2417.2,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726348811355,0.33086,2417.3,2417.1,3.53868]
["bitfinex-derivatives","ETHF0:USTF0",1726348811653,0.33086,2417.3,2417.2,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726348813050,0.33086,2417.3,2417.2,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1726348816057,0.33086,2417.4,2417.2,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1726348816250,0.33086,2417.4,2417.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726348820858,0.33086,2417.4,2417.3,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1726348822559,0.33086,2417.4,2417.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726348827362,0.33086,2417.4,2417.3,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1726348831759,0.71244,2417.5,2417.3,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1726348832972,0.33085,2417.4,2417.3,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1726348833775,0.3816,2417.5,2417.3,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1726348833973,0.33085,2417.4,2417.3,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1726348834880,0.71244,2417.5,2417.3,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1726348835083,0.33084,2417.5,2417.3,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1726348841584,0.33083,2417.6,2417.4,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726348841783,0.33083,2417.6,2417.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726348842782,0.33083,2417.6,2417.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726348861194,0.33083,2417.6,2417.5,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1726348861402,0.33083,2417.6,2417.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726348861600,0.4021,2417.7,2417.5,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1726348861798,0.73292,2417.7,2417.5,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1726348862294,0.73292,2417.7,2417.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726348873313,0.3778,2417.9,2417.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726348873608,0.3308,2417.8,2417.6,3.91511]
["bitfinex-derivatives","ETHF0:USTF0",1726348873813,0.3308,2417.8,2417.7,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726348874008,0.3308,2417.8,2417.6,3.91511]
["bitfinex-derivatives","ETHF0:USTF0",1726348879108,0.33081,2417.7,2417.6,3.91511]
["bitfinex-derivatives","ETHF0:USTF0",1726348880906,0.3308,2417.8,2417.6,3.91511]
["bitfinex-derivatives","ETHF0:USTF0",1726348898321,0.3308,2417.8,2417.6,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1726348898635,0.3308,2417.8,2417.6,3.91511]
["bitfinex-derivatives","ETHF0:USTF0",1726348900218,0.7836,2417.9,2417.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726348900526,0.4042,2418.0,2417.6,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1726348900527,0.33077,2418.0,2417.6,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1726348900727,0.33077,2418.0,2417.8,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726348900932,0.33077,2418.0,2417.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726348901122,0.33077,2418.0,2417.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726348901631,0.33077,2418.0,2417.9,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1726348902232,0.7836,2418.1,2417.9,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726348902924,1.11436,2418.1,2417.9,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726348906821,1.11436,2418.1,2417.9,4.72748]
["bitfinex-derivatives","ETHF0:USTF0",1726348907623,1.11436,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348910234,0.7836,2418.1,2418.0,3.53856]
["bitfinex-derivatives","ETHF0:USTF0",1726348910623,0.7836,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348910820,1.11435,2418.1,2417.9,1.51967]
["bitfinex-derivatives","ETHF0:USTF0",1726348911045,1.11435,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348911224,1.11435,2418.1,2417.9,1.51967]
["bitfinex-derivatives","ETHF0:USTF0",1726348911632,1.11435,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348912228,1.11435,2418.1,2417.9,1.51967]
["bitfinex-derivatives","ETHF0:USTF0",1726348913327,1.11435,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348913527,1.11435,2418.1,2417.9,1.51967]
["bitfinex-derivatives","ETHF0:USTF0",1726348914132,1.11435,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348922441,1.11435,2418.1,2417.9,1.51967]
["bitfinex-derivatives","ETHF0:USTF0",1726348923037,1.11435,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348923736,1.11435,2418.1,2417.9,1.51967]
["bitfinex-derivatives","ETHF0:USTF0",1726348924144,1.11435,2418.1,2417.9,4.72747]
["bitfinex-derivatives","ETHF0:USTF0",1726348932048,1.11435,2418.1,2417.9,1.51967]
["bitfinex-derivatives","ETHF0:USTF0",1726348932239,1.11435,2418.1,2417.9,4.72747]
["bitfinex-derivatives","ETHF0:USTF0",1726348933444,0.33076,2418.0,2417.9,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726348933638,0.33076,2418.0,2417.9,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1726348936852,0.33076,2418.0,2417.9,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726348945956,0.33076,2418.0,2417.9,4.72748]
["bitfinex-derivatives","ETHF0:USTF0",1726348946456,0.71566,2418.1,2417.9,4.72748]
["bitfinex-derivatives","ETHF0:USTF0",1726348947457,0.33076,2418.0,2417.9,4.72748]
["bitfinex-derivatives","ETHF0:USTF0",1726348947662,0.33076,2418.0,2417.5,4.47863136]
["bitfinex-derivatives","ETHF0:USTF0",1726348947853,0.70496,2418.0,2417.8,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726348948056,0.70496,2418.0,2417.8,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1726348948255,0.33078,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348948459,0.33078,2417.9,2417.8,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726348948676,1.08838,2418.0,2417.8,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726348948870,0.33078,2417.9,2417.8,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726348950468,0.33078,2417.9,2417.7,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1726348967183,0.33078,2417.9,2417.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726348969085,0.33078,2417.9,2417.7,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1726348969283,0.33078,2417.9,2417.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726348972090,0.33078,2417.9,2417.7,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1726348972285,0.33078,2417.9,2417.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726348973682,0.33078,2417.9,2417.7,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1726348973878,0.33078,2417.9,2417.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726348976086,0.33077,2418.0,2417.8,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726348976282,0.33077,2418.0,2417.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726348976484,0.33077,2418.0,2417.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726348977986,0.7873,2418.2,2417.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726348978194,0.33076,2418.0,2417.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726348979294,0.33076,2418.0,2417.9,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1726348979492,0.33076,2418.0,2417.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726348981092,0.33076,2418.0,2417.9,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1726348982491,0.33076,2418.1,2417.9,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1726348988793,0.812,2418.5,2418.0,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726348989104,0.33073,2418.3,2418.1,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726348989401,0.33073,2418.3,2418.1,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1726348990106,0.33073,2418.3,2418.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726348990296,0.3924,2418.2,2418.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726348990497,0.3924,2418.2,2418.1,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1726348992697,1.82072,2418.4,2418.1,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1726348992900,0.3729,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348993100,0.70361,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726348993298,0.70361,2418.4,2418.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726348998802,0.3729,2418.4,2418.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726348998999,0.70361,2418.4,2418.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726349000606,0.3729,2418.4,2418.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726349004508,0.70361,2418.4,2418.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726349004811,0.3729,2418.4,2418.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726349011905,0.70361,2418.4,2418.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726349013208,0.70361,2418.4,2418.3,3.94552]
["bitfinex-derivatives","ETHF0:USTF0",1726349014105,0.70361,2418.4,2418.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726349014615,0.70361,2418.4,2418.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726349014816,0.70361,2418.4,2418.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726349015008,0.70361,2418.4,2418.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726349015208,0.70361,2418.4,2418.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726349016210,0.70361,2418.4,2418.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726349016409,0.70361,2418.4,2418.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726349016911,0.70361,2418.4,2418.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726349017108,0.70361,2418.4,2418.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726349017709,0.70361,2418.4,2418.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726349017917,0.70361,2418.4,2418.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726349018612,0.70361,2418.4,2418.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726349018913,0.70361,2418.4,2418.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726349019213,4.31305482,2419.0,2418.3,13.75]
["bitfinex-derivatives","ETHF0:USTF0",1726349019413,8.12234,2419.2,2418.7,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726349019414,7.57614,2419.2,2418.7,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726349019616,0.33065,2418.9,2418.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726349019913,0.33065,2418.9,2418.8,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1726349020208,3.48814,2419.2,2418.8,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1726349020209,0.33064,2419.0,2418.8,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1726349020410,0.33063,2419.0,2418.8,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1726349023318,2.6616,2419.2,2418.8,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1726349023712,0.33063,2419.0,2418.8,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1726349024821,2.6616,2419.2,2418.8,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1726349025020,0.33063,2419.0,2418.8,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1726349026815,0.33063,2419.0,2418.8,4.70595]
["bitfinex-derivatives","ETHF0:USTF0",1726349029010,0.33063,2419.0,2418.8,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1726349029213,0.33063,2419.0,2418.8,4.70595]
["bitfinex-derivatives","ETHF0:USTF0",1726349030012,0.33063,2419.0,2418.8,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1726349030221,0.33063,2419.0,2418.8,4.70595]
["bitfinex-derivatives","ETHF0:USTF0",1726349031721,0.33063,2419.0,2418.8,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1726349032023,0.33063,2419.0,2418.8,4.70595]
["bitfinex-derivatives","ETHF0:USTF0",1726349032224,0.33063,2419.0,2418.8,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1726349032425,0.33063,2419.0,2418.8,4.70595]
["bitfinex-derivatives","ETHF0:USTF0",1726349032926,0.33061,2419.2,2419.0,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726349033121,0.33061,2419.2,2419.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726349040230,0.33064,2418.9,2418.8,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726349040424,2.7739741,2419.4,2418.8,3.91655]
["bitfinex-derivatives","ETHF0:USTF0",1726349040623,2.7739741,2419.4,2418.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726349040624,1.21212,2419.2,2418.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726349041025,0.3753,2419.1,2418.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726349041221,0.7508,2419.1,2418.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726349041433,0.33063,2419.0,2418.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726349046830,0.8265,2419.3,2418.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726349047140,0.33063,2419.0,2418.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726349052036,0.4088,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726349052037,1.23535,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726349052237,1.20622,2418.9,2418.5,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1726349052642,1.20622,2418.9,2418.6,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726349052643,0.33068,2418.7,2418.6,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726349054737,0.33067,2418.7,2418.6,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726349055943,0.33067,2418.7,2418.5,4.68999]
["bitfinex-derivatives","ETHF0:USTF0",1726349056347,0.33067,2418.7,2418.6,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726349056548,0.33067,2418.7,2418.6,1.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726349057460,0.33067,2418.8,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726349057945,0.33067,2418.7,2418.6,1.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726349059745,0.82662,2418.9,2418.7,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726349059746,0.33065,2418.9,2418.7,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726349059950,0.33065,2418.9,2418.8,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1726349060447,0.33065,2418.9,2418.8,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1726349061542,0.33065,2418.9,2418.8,5.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726349062449,0.71733,2419.0,2418.8,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1726349062647,0.71733,2419.0,2418.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726349079065,0.33063,2419.0,2418.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726349086991,1.15725,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726349089196,0.33067,2418.7,2418.6,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1726349089385,0.33067,2418.7,2418.6,4.30468]
["bitfinex-derivatives","ETHF0:USTF0",1726349090891,0.33067,2418.7,2418.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726349091113,0.33067,2418.7,2418.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726349091392,0.33067,2418.7,2418.6,4.30468]
["bitfinex-derivatives","ETHF0:USTF0",1726349091693,0.33067,2418.7,2418.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726349100301,5.29175,2418.7,2418.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726349100512,0.82661,2418.9,2418.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726349100513,0.33071,2418.4,2418.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726349100796,9.10352965,2419.1,2418.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726349100996,0.33063,2419.0,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726349101206,0.33062,2419.1,2418.9,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1726349101400,0.33062,2419.1,2419.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726349115606,0.33062,2419.1,2419.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726349140543,1.22639,2419.3,2418.6,3.73047]
["bitfinex-derivatives","ETHF0:USTF0",1726349140544,1.22638,2419.3,2418.6,3.73047]
["bitfinex-derivatives","ETHF0:USTF0",1726349140735,0.33066,2418.8,2418.7,1.55387]
["bitfinex-derivatives","ETHF0:USTF0",1726349141145,0.33066,2418.8,2418.7,5.68827]
["bitfinex-derivatives","ETHF0:USTF0",1726349141544,0.33065,2418.9,2418.7,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726349141749,0.33065,2418.9,2418.7,1.55386]
["bitfinex-derivatives","ETHF0:USTF0",1726349142135,0.33065,2418.9,2418.8,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726349142947,0.33065,2418.9,2418.7,1.55386]
["bitfinex-derivatives","ETHF0:USTF0",1726349144843,0.33065,2418.9,2418.8,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726349150452,0.378,2419.0,2418.8,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726349150957,0.82645,2419.4,2419.0,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726349151143,1.20875,2419.4,2419.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726349151350,0.3306,2419.2,2419.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726349153950,0.3306,2419.2,2419.1,1.49301]
["bitfinex-derivatives","ETHF0:USTF0",1726349154152,0.3306,2419.2,2419.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726349155954,0.33063,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726349156157,0.33062,2419.1,2418.9,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1726349157956,0.72902,2419.1,2418.9,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1726349158255,0.33061,2419.2,2419.0,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726349158451,0.33061,2419.2,2419.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726349158757,0.3306,2419.2,2419.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726349158958,0.3306,2419.2,2419.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726349159757,0.3306,2419.2,2419.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726349160051,0.3306,2419.2,2419.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726349160764,0.3306,2419.2,2419.1,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1726349160952,0.3306,2419.2,2419.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726349165861,0.3306,2419.2,2419.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726349166954,5.13947482,2419.5,2419.1,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1726349167157,5.52107482,2419.5,2419.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726349168261,0.33059,2419.3,2419.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726349170165,0.33059,2419.3,2419.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726349170373,0.3874,2419.2,2419.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726349172465,0.718,2419.2,2419.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726349173070,0.3874,2419.2,2419.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726349173567,0.718,2419.2,2419.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726349173766,0.718,2419.2,2419.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726349177565,0.3874,2419.2,2419.1,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1726349177773,0.718,2419.2,2419.1,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1726349177966,0.3874,2419.2,2419.1,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1726349180169,0.718,2419.2,2419.1,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1726349180370,0.3874,2419.2,2419.1,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1726349180670,0.718,2419.2,2419.1,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1726349184075,0.718,2419.2,2419.0,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726349184374,0.718,2419.2,2419.0,4.30772]
["bitfinex-derivatives","ETHF0:USTF0",1726349187877,0.3874,2419.2,2419.0,4.30772]
["bitfinex-derivatives","ETHF0:USTF0",1726349188069,0.3874,2419.2,2419.0,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726349188271,0.3874,2419.2,2419.0,4.30771]
["bitfinex-derivatives","ETHF0:USTF0",1726349191165,0.718,2419.2,2419.0,4.30771]
["bitfinex-derivatives","ETHF0:USTF0",1726349197080,0.718,2419.2,2419.0,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726349202587,0.718,2419.2,2419.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726349205583,0.3306,2419.2,2419.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726349205783,0.82642,2419.5,2419.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726349205784,0.3306,2419.3,2419.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726349205977,0.3306,2419.3,2419.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726349207780,0.33057,2419.4,2419.2,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1726349207981,0.33057,2419.4,2419.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726349226105,0.4028,2419.5,2419.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726349226301,0.4028,2419.5,2419.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726349226302,0.73336,2419.5,2419.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726349226500,0.73336,2419.5,2419.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726349245214,1.55977,2419.5,2419.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726349251421,5.87282482,2419.5,2419.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726349253324,4.64361482,2419.5,2419.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726349256222,0.33056,2419.5,2419.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726349256420,4.64361482,2419.5,2419.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726349257626,0.33056,2419.5,2419.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726349258126,4.64361482,2419.5,2419.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726349259413,0.33056,2419.5,2419.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726349276935,0.82613,2420.4,2419.4,23.91163216]
["bitfinex-derivatives","ETHF0:USTF0",1726349277230,0.33048,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726349277434,0.33048,2420.1,2420.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726349277634,1.11537,2420.2,2420.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726349277932,0.33048,2420.1,2420.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726349278235,3.53695412,2420.5,2420.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1726349278427,0.33044,2420.4,2420.0,3.01919]
["bitfinex-derivatives","ETHF0:USTF0",1726349279324,0.32915412,2420.5,2420.0,3.01919]
["bitfinex-derivatives","ETHF0:USTF0",1726349279325,0.33045,2420.3,2420.0,3.01919]
["bitfinex-derivatives","ETHF0:USTF0",1726349280420,0.33045,2420.3,2420.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1726349282334,0.33045,2420.3,2420.0,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726349284223,0.33047,2420.2,2420.0,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726349284422,0.71467,2420.2,2420.0,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726349285225,0.3842,2420.2,2420.0,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726349285825,0.71467,2420.2,2420.0,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726349286026,1.11997,2420.2,2420.0,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726349290735,0.33048,2420.1,2420.0,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726349291133,0.33048,2420.1,2420.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726349293037,0.8261,2420.4,2420.0,10.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726349293235,1.2384,2420.4,2420.0,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726349293438,0.33048,2420.1,2420.0,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726349293739,1.2384,2420.4,2420.0,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726349293740,0.33047,2420.2,2420.0,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726349294143,0.33047,2420.2,2420.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1726349303352,0.33047,2420.2,2420.1,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1726349304939,0.33047,2420.2,2420.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1726349305137,0.33047,2420.2,2420.1,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1726349305345,0.33047,2420.2,2420.1,7.67028]
["bitfinex-derivatives","ETHF0:USTF0",1726349305543,0.33047,2420.2,2420.1,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1726349309253,0.33047,2420.2,2420.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1726349309451,0.33047,2420.2,2420.1,7.67028]
["bitfinex-derivatives","ETHF0:USTF0",1726349309848,0.33047,2420.2,2420.1,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1726349310046,0.33047,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726349310248,0.33047,2420.2,2420.1,3.53828]
["bitfinex-derivatives","ETHF0:USTF0",1726349310453,0.33047,2420.2,2420.1,7.67028]
["bitfinex-derivatives","ETHF0:USTF0",1726349310953,0.8261,2420.4,2420.1,7.67028]
["bitfinex-derivatives","ETHF0:USTF0",1726349311152,0.8261,2420.4,2420.1,3.53828]
["bitfinex-derivatives","ETHF0:USTF0",1726349311353,1.21388,2420.5,2420.1,3.53828]
["bitfinex-derivatives","ETHF0:USTF0",1726349311950,0.33046,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726349312558,0.33046,2420.2,2420.1,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1726349313964,0.33046,2420.2,2420.1,7.67028]
["bitfinex-derivatives","ETHF0:USTF0",1726349315252,0.33046,2420.2,2420.1,4.46248]
["bitfinex-derivatives","ETHF0:USTF0",1726349315660,0.33045,2420.3,2420.2,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726349315855,0.33045,2420.3,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726349316157,0.33044,2420.4,2420.2,1.82046]
["bitfinex-derivatives","ETHF0:USTF0",1726349316465,0.33044,2420.4,2420.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726349316657,0.33044,2420.4,2420.3,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726349318256,10.132,2420.4,2419.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726349318555,0.33049,2420.0,2419.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726349318750,0.33049,2420.1,2419.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726349318962,1.11619,2420.1,2419.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726349319161,0.3817,2420.0,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726349319466,0.3817,2420.0,2419.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726349320057,0.3817,2420.0,2419.8,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726349320556,0.71219,2420.0,2419.8,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726349320860,0.3305,2419.9,2419.7,4.34012]
["bitfinex-derivatives","ETHF0:USTF0",1726349321067,0.7122,2420.0,2419.8,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726349321754,0.7122,2420.0,2419.7,4.34012]
["bitfinex-derivatives","ETHF0:USTF0",1726349322161,0.33051,2419.9,2419.7,4.34012]
["bitfinex-derivatives","ETHF0:USTF0",1726349322366,0.7122,2420.0,2419.7,4.34012]
["bitfinex-derivatives","ETHF0:USTF0",1726349322566,0.3817,2420.0,2419.7,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726349322751,0.33051,2419.9,2419.7,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1726349327062,0.3817,2420.0,2419.7,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726349327268,0.33051,2419.9,2419.7,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1726349328364,0.33051,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726349336957,0.3817,2420.0,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726349336958,0.7122,2420.0,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726349337767,0.3305,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726349339761,0.3305,2419.9,2419.7,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1726349348172,0.3305,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726349348978,4.31305482,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726349348979,4.40905482,2420.8,2419.8,18.06363243]
["bitfinex-derivatives","ETHF0:USTF0",1726349349278,0.33044,2420.4,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726349349577,0.7471,2420.6,2420.3,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726349349578,0.33043,2420.5,2420.3,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726349355780,0.33045,2420.3,2420.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726349355980,0.33045,2420.3,2420.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726349356287,0.413,2420.2,2420.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726349356485,0.413,2420.2,2419.9,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1726349356985,0.74347,2420.2,2419.9,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1726349357387,0.33048,2420.1,2419.9,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726349357686,0.74347,2420.2,2419.9,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1726349361586,0.74347,2420.2,2419.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1726349365091,0.33048,2420.1,2419.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726349367191,0.33049,2420.0,2419.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726349368485,0.33049,2420.1,2419.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726349372594,0.33049,2420.0,2419.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726349373587,0.33049,2420.0,2419.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726349374092,1.15677,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726349374289,0.33053,2419.7,2419.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726349375405,4.46333,2419.7,2419.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726349376893,0.33055,2419.6,2419.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726349377087,0.74015,2419.6,2419.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726349385998,0.33056,2419.5,2419.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726349386192,0.33056,2419.5,2419.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1726349390504,4.0341,2419.8,2419.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1726349390802,0.8263,2419.8,2419.4,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1726349391001,0.33056,2419.5,2419.4,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1726349398012,0.33056,2419.5,2419.4,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726349399014,0.8263,2419.8,2419.4,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726349400213,0.33056,2419.6,2419.4,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726349400720,0.33056,2419.5,2419.4,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726349401315,0.33056,2419.6,2419.4,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726349405923,0.33055,2419.6,2419.4,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726349406317,0.73455,2419.6,2419.4,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726349406818,0.33056,2419.5,2419.4,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726349407618,0.73455,2419.6,2419.4,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726349408022,0.33056,2419.5,2419.4,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726349408722,0.33056,2419.5,2419.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1726349410217,0.33057,2419.4,2419.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726349410423,0.33057,2419.4,2419.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726349410424,0.33059,2419.3,2419.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726349414326,0.71619,2419.3,2419.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726349422233,0.3306,2419.2,2419.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726349422422,0.3306,2419.2,2419.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726349426429,1.15725,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726349426625,0.33068,2418.6,2418.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726349426939,0.33069,2418.6,2418.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726349427129,0.3307,2418.5,2418.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726349442450,4.1352,2418.5,2418.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726349442753,0.33072,2418.4,2418.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726349443142,4.46592,2418.4,2418.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726349444038,0.33072,2418.4,2418.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726349466556,0.33071,2418.4,2418.3,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1726349471752,0.33071,2418.4,2418.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726349473349,0.33071,2418.4,2418.2,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726349473350,0.33073,2418.3,2418.2,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726349473555,0.71173,2418.3,2418.2,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726349476054,0.71173,2418.3,2418.1,5.80712849]
["bitfinex-derivatives","ETHF0:USTF0",1726349476258,0.71173,2418.3,2418.1,1.52355]
["bitfinex-derivatives","ETHF0:USTF0",1726349479164,0.33073,2418.3,2418.1,4.73134]
["bitfinex-derivatives","ETHF0:USTF0",1726349479564,0.33073,2418.3,2418.2,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726349479760,0.33073,2418.3,2418.1,4.73134]
["bitfinex-derivatives","ETHF0:USTF0",1726349480762,0.33073,2418.3,2418.2,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726349481864,0.33073,2418.3,2418.1,4.73134]
["bitfinex-derivatives","ETHF0:USTF0",1726349484367,0.33073,2418.3,2418.1,5.81299885]
["bitfinex-derivatives","ETHF0:USTF0",1726349484861,0.33073,2418.3,2418.1,4.73134]
["bitfinex-derivatives","ETHF0:USTF0",1726349485261,1.49,2418.2,2418.1,4.73134]
["bitfinex-derivatives","ETHF0:USTF0",1726349485461,1.8825,2418.2,2418.1,4.73134]
["bitfinex-derivatives","ETHF0:USTF0",1726349485968,1.8825,2418.2,2418.1,5.34158823]
["bitfinex-derivatives","ETHF0:USTF0",1726349486361,1.8825,2418.2,2418.1,4.73134]
["bitfinex-derivatives","ETHF0:USTF0",1726349490467,1.8825,2418.2,2418.1,5.3414938]
["bitfinex-derivatives","ETHF0:USTF0",1726349490667,1.8825,2418.2,2418.1,5.34148858]
["bitfinex-derivatives","ETHF0:USTF0",1726349490867,1.8825,2418.2,2418.1,4.73134]
["bitfinex-derivatives","ETHF0:USTF0",1726349491663,1.8825,2418.2,2418.1,1.52354]
["bitfinex-derivatives","ETHF0:USTF0",1726349492172,2.21324,2418.2,2418.1,1.52354]
["bitfinex-derivatives","ETHF0:USTF0",1726349495174,1.8825,2418.2,2418.1,1.52354]
["bitfinex-derivatives","ETHF0:USTF0",1726349497773,2.21324,2418.2,2418.1,1.52354]
["bitfinex-derivatives","ETHF0:USTF0",1726349497968,2.21324,2418.2,2418.1,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1726349498569,1.8825,2418.2,2418.1,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1726349499276,2.21324,2418.2,2418.1,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1726349499468,2.21324,2418.2,2418.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726349500176,2.21324,2418.2,2418.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1726349500473,1.8825,2418.2,2418.1,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1726349501374,2.21324,2418.2,2418.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726349503475,0.33075,2418.1,2418.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726349503977,1.82075,2418.1,2418.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726349504172,2.20525,2418.1,2418.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726349504485,0.33076,2418.0,2417.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726349513993,0.33078,2417.9,2417.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726349514189,2.19288,2417.9,2417.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726349530399,0.33079,2417.8,2417.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726349530593,0.33079,2417.8,2417.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726349530793,0.73469,2417.8,2417.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726349531194,0.33081,2417.7,2417.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726349531502,1.82081,2417.7,2417.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726349534694,0.33082,2417.6,2417.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726349534903,0.74082,2417.6,2417.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726349537200,0.33083,2417.5,2417.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726349537411,1.82083,2417.5,2417.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726349560225,1.49,2417.5,2417.3,4.33645]
["bitfinex-derivatives","ETHF0:USTF0",1726349560424,1.82084,2417.5,2417.3,4.33645]
["bitfinex-derivatives","ETHF0:USTF0",1726349567434,1.82084,2417.5,2417.3,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1726349568532,0.33085,2417.4,2417.3,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1726349570334,1.49,2417.5,2417.3,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1726349570533,0.33085,2417.4,2417.3,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1726349583437,1.82084,2417.5,2417.3,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1726349587544,0.33085,2417.4,2417.3,4.33645]
["bitfinex-derivatives","ETHF0:USTF0",1726349589844,1.82084,2417.5,2417.3,4.33645]
["bitfinex-derivatives","ETHF0:USTF0",1726349590549,1.82084,2417.5,2417.3,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1726349590940,1.82084,2417.5,2417.3,4.33645]
["bitfinex-derivatives","ETHF0:USTF0",1726349595744,1.82084,2417.5,2417.3,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1726349595948,1.82084,2417.5,2417.3,4.33645]
["bitfinex-derivatives","ETHF0:USTF0",1726349596949,1.82084,2417.5,2417.3,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1726349597255,1.82084,2417.5,2417.3,4.33645]
["bitfinex-derivatives","ETHF0:USTF0",1726349597950,0.33085,2417.4,2417.3,4.33645]
["bitfinex-derivatives","ETHF0:USTF0",1726349598155,0.33085,2417.4,2417.3,4.94660631]
["bitfinex-derivatives","ETHF0:USTF0",1726349598351,1.82084,2417.5,2417.4,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726349604480,0.33085,2417.4,2417.3,5.41810885]
["bitfinex-derivatives","ETHF0:USTF0",1726349604783,0.33085,2417.4,2417.3,6.02825763]
["bitfinex-derivatives","ETHF0:USTF0",1726349605373,0.33085,2417.4,2417.3,2.82045763]
["bitfinex-derivatives","ETHF0:USTF0",1726349605981,0.33085,2417.4,2417.3,6.02825763]
["bitfinex-derivatives","ETHF0:USTF0",1726349606186,0.33084,2417.5,2417.4,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726349606482,1.82084,2417.5,2417.4,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726349626885,1.49,2417.5,2417.3,5.08725885]
["bitfinex-derivatives","ETHF0:USTF0",1726349627189,1.82084,2417.5,2417.4,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726349629279,1.82084,2417.5,2417.4,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726349632095,1.82084,2417.5,2417.4,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726349632290,1.82084,2417.5,2417.4,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726349636594,2.21404,2417.5,2417.4,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726349638184,2.21404,2417.5,2417.4,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726349638384,2.21404,2417.5,2417.4,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726349641098,2.21404,2417.5,2417.4,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726349641288,2.21404,2417.5,2417.4,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726349642992,2.21404,2417.5,2417.4,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726349643189,2.21404,2417.5,2417.4,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726349646297,2.21404,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726349646897,2.21404,2417.5,2417.4,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726349648100,2.21404,2417.5,2417.4,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726349648290,2.21404,2417.5,2417.4,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726349648904,2.21404,2417.5,2417.4,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726349649299,2.21404,2417.5,2417.3,5.41810885]
["bitfinex-derivatives","ETHF0:USTF0",1726349651098,2.21404,2417.5,2417.3,2.21030885]
["bitfinex-derivatives","ETHF0:USTF0",1726349651300,2.21404,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726349652007,2.21404,2417.5,2417.3,5.41810885]
["bitfinex-derivatives","ETHF0:USTF0",1726349654411,0.33085,2417.4,2417.3,5.41810885]
["bitfinex-derivatives","ETHF0:USTF0",1726349654714,0.33085,2417.4,2417.3,6.02846884]
["bitfinex-derivatives","ETHF0:USTF0",1726349655215,0.33085,2417.4,2417.3,4.33645]
["bitfinex-derivatives","ETHF0:USTF0",1726349656308,2.21404,2417.5,2417.3,4.33645]
["bitfinex-derivatives","ETHF0:USTF0",1726349657217,0.33085,2417.4,2417.3,4.33645]
["bitfinex-derivatives","ETHF0:USTF0",1726349658514,0.33085,2417.4,2417.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1726349658705,0.71305,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726349658911,0.71305,2417.4,2417.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726349664116,0.33085,2417.4,2417.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726349664317,0.33085,2417.4,2417.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726349664505,0.33085,2417.4,2417.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726349675020,0.33085,2417.4,2417.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726349675219,0.33085,2417.4,2417.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726349677533,0.33085,2417.4,2417.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726349677836,0.33085,2417.4,2417.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726349681531,0.33085,2417.4,2417.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726349681923,0.33085,2417.4,2417.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726349683729,0.33085,2417.4,2417.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726349684333,0.33085,2417.4,2417.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726349684737,0.33085,2417.4,2417.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726349685436,0.33085,2417.4,2417.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726349689538,0.33085,2417.4,2417.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726349689737,0.33085,2417.4,2417.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726349692434,1.12235,2417.4,2417.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726349693237,1.12235,2417.4,2417.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726349693445,1.12235,2417.4,2417.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726349706752,0.73005,2417.4,2417.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726349711644,0.73005,2417.4,2417.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726349715347,0.33085,2417.4,2417.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726349720452,1.15797,2417.4,2417.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726349720653,1.53807,2417.4,2417.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726349727249,0.71095,2417.4,2417.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726349730461,0.33086,2417.3,2417.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726349730659,1.82086,2417.3,2417.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726349742766,0.33087,2417.2,2417.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726349742970,0.33087,2417.2,2417.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726349744174,0.33087,2417.2,2417.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726349744974,0.33087,2417.2,2417.1,1.53699]
["bitfinex-derivatives","ETHF0:USTF0",1726349746871,0.33087,2417.2,2417.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726349769103,0.33087,2417.2,2417.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726349769409,0.71627,2417.2,2417.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726349770507,5.15125027,2417.6,2417.3,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726349770694,0.33084,2417.5,2417.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726349771014,0.33087,2417.2,2417.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726349771204,1.82087,2417.2,2417.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1726349771394,1.49,2417.2,2417.1,5.63769]
["bitfinex-derivatives","ETHF0:USTF0",1726349771998,1.49,2417.2,2417.1,6.24899193]
["bitfinex-derivatives","ETHF0:USTF0",1726349772203,1.49,2417.2,2417.1,7.33064614]
["bitfinex-derivatives","ETHF0:USTF0",1726349772596,0.33086,2417.4,2417.2,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726349772799,0.33086,2417.4,2417.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726349774611,1.82086,2417.4,2417.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726349785905,0.3943,2417.6,2417.3,3.92836]
["bitfinex-derivatives","ETHF0:USTF0",1726349786113,0.33083,2417.5,2417.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726349786715,0.33083,2417.5,2417.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726349787612,0.33082,2417.6,2417.4,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1726349787813,1.49,2417.5,2417.4,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1726349793921,0.3914,2417.7,2417.5,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726349794121,1.49,2417.5,2417.4,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1726349795321,1.49,2417.5,2417.4,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1726349798720,0.33082,2417.6,2417.5,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726349799026,1.82082,2417.6,2417.4,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1726349799926,1.82082,2417.6,2417.5,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726349802319,2.22122,2417.6,2417.5,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726349803420,2.22122,2417.6,2417.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726349806528,2.22122,2417.6,2417.4,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1726349806529,0.33085,2417.4,2417.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726349806728,0.33085,2417.4,2417.2,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1726349806729,0.33086,2417.3,2417.2,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1726349806931,0.72176,2417.3,2417.2,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1726349807723,0.3909,2417.3,2417.2,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1726349808234,0.72176,2417.3,2417.2,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1726349810326,0.72176,2417.3,2417.2,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726349810529,0.72176,2417.3,2417.2,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1726349822050,0.72176,2417.3,2417.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726349824844,0.33087,2417.2,2417.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1726349825044,1.82087,2417.2,2417.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1726349828552,1.49,2417.2,2417.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1726349830447,1.82087,2417.2,2417.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1726349831353,1.49,2417.2,2417.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1726349837159,1.49,2417.2,2417.1,3.92308]
["bitfinex-derivatives","ETHF0:USTF0",1726349848771,1.49,2417.2,2417.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1726349853978,1.49,2417.2,2417.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726349853979,1.82087,2417.2,2417.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726349874189,1.82087,2417.2,2417.0,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1726349874190,0.33089,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726349874380,0.73399,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726349874579,1.12809,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726349879190,0.3309,2417.0,2416.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726349879399,1.8209,2417.0,2416.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726349881994,5.9585,2417.0,2416.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726349890913,1.8209,2417.0,2416.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726349891103,5.9585,2417.0,2416.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726349891806,1.8209,2417.0,2416.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726349892108,5.9585,2417.0,2416.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726349897309,0.33091,2416.9,2416.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726349897608,0.33093,2416.8,2416.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726349897910,1.82093,2416.8,2416.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726349899717,2.20823,2416.8,2416.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726349901219,0.33094,2416.7,2416.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726349901416,0.33096,2416.6,2416.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726349901717,2.20986,2416.6,2416.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726349902420,0.33097,2416.5,2416.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726349909824,0.33098,2416.4,2416.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726349910122,1.82098,2416.4,2416.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726349920727,2.20708,2416.4,2416.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726349921733,2.20708,2416.4,2416.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726349921734,0.331,2416.3,2416.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726349922733,0.331,2416.3,2416.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1726349939745,0.82737,2416.7,2416.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726349940039,1.821,2416.3,2416.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1726349941451,1.821,2416.3,2416.2,1.50891]
["bitfinex-derivatives","ETHF0:USTF0",1726349943947,1.49,2416.3,2416.2,1.50891]
["bitfinex-derivatives","ETHF0:USTF0",1726349944155,1.49,2416.3,2416.2,4.71671]
["bitfinex-derivatives","ETHF0:USTF0",1726349944349,1.821,2416.3,2416.2,1.50891]
["bitfinex-derivatives","ETHF0:USTF0",1726349944651,1.821,2416.3,2416.2,4.71671]
["bitfinex-derivatives","ETHF0:USTF0",1726349944950,1.821,2416.3,2416.2,1.50891]
["bitfinex-derivatives","ETHF0:USTF0",1726349946455,1.821,2416.3,2416.2,4.71671]
["bitfinex-derivatives","ETHF0:USTF0",1726349946653,1.821,2416.3,2416.2,1.50891]
["bitfinex-derivatives","ETHF0:USTF0",1726349950149,1.821,2416.3,2416.2,4.71671]
["bitfinex-derivatives","ETHF0:USTF0",1726349950352,1.821,2416.3,2416.2,1.50891]
["bitfinex-derivatives","ETHF0:USTF0",1726349950655,1.821,2416.3,2416.2,4.71671]
["bitfinex-derivatives","ETHF0:USTF0",1726349951048,1.821,2416.3,2416.2,1.50891]
["bitfinex-derivatives","ETHF0:USTF0",1726349954753,1.821,2416.3,2416.2,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726349955156,1.821,2416.3,2416.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1726349959355,1.821,2416.3,2416.2,4.71671]
["bitfinex-derivatives","ETHF0:USTF0",1726349959748,1.821,2416.3,2416.2,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726349959949,0.331,2416.3,2416.2,4.71671]
["bitfinex-derivatives","ETHF0:USTF0",1726349960150,1.49,2416.3,2416.2,5.32924498]
["bitfinex-derivatives","ETHF0:USTF0",1726349960452,1.49,2416.3,2416.2,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1726349960759,1.49,2416.3,2416.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726349960957,1.49,2416.3,2416.2,2.12151332]
["bitfinex-derivatives","ETHF0:USTF0",1726349961253,1.49,2416.3,2416.2,2.12151018]
["bitfinex-derivatives","ETHF0:USTF0",1726349961459,1.821,2416.3,2416.2,5.32931018]
["bitfinex-derivatives","ETHF0:USTF0",1726349962063,1.821,2416.3,2416.2,3.20316903]
["bitfinex-derivatives","ETHF0:USTF0",1726349962356,1.821,2416.3,2416.2,5.3293208]
["bitfinex-derivatives","ETHF0:USTF0",1726349962564,1.821,2416.3,2416.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726349963470,1.821,2416.3,2416.2,2.12152804]
["bitfinex-derivatives","ETHF0:USTF0",1726349963763,1.821,2416.3,2416.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726349964160,1.821,2416.3,2416.2,2.12152541]
["bitfinex-derivatives","ETHF0:USTF0",1726349964362,1.821,2416.3,2416.2,2.12151908]
["bitfinex-derivatives","ETHF0:USTF0",1726349964562,1.821,2416.3,2416.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726349965460,1.821,2416.3,2416.2,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1726349965654,1.821,2416.3,2416.2,2.12151631]
["bitfinex-derivatives","ETHF0:USTF0",1726349965856,1.821,2416.3,2416.2,5.32931792]
["bitfinex-derivatives","ETHF0:USTF0",1726349966052,1.821,2416.3,2416.2,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1726349966459,1.821,2416.3,2416.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726349966866,1.821,2416.3,2416.2,2.1215042]
["bitfinex-derivatives","ETHF0:USTF0",1726349967069,1.821,2416.3,2416.2,2.12149741]
["bitfinex-derivatives","ETHF0:USTF0",1726349967268,1.821,2416.3,2416.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726349967570,1.821,2416.3,2416.2,2.12149515]
["bitfinex-derivatives","ETHF0:USTF0",1726349968159,1.821,2416.3,2416.2,2.12150719]
["bitfinex-derivatives","ETHF0:USTF0",1726349968461,1.821,2416.3,2416.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726349969161,1.821,2416.3,2416.2,2.12149226]
["bitfinex-derivatives","ETHF0:USTF0",1726349969368,1.821,2416.3,2416.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726349970067,1.821,2416.3,2416.2,2.12150875]
["bitfinex-derivatives","ETHF0:USTF0",1726349970272,1.821,2416.3,2416.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726349972267,1.821,2416.3,2416.2,2.12161544]
["bitfinex-derivatives","ETHF0:USTF0",1726349972675,1.821,2416.3,2416.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726349973569,1.821,2416.3,2416.2,2.12160938]
["bitfinex-derivatives","ETHF0:USTF0",1726349973768,1.49,2416.3,2416.2,2.59055885]
["bitfinex-derivatives","ETHF0:USTF0",1726349973969,1.49,2416.3,2416.2,3.20325209]
["bitfinex-derivatives","ETHF0:USTF0",1726349977673,1.49,2416.3,2416.2,6.41105209]
["bitfinex-derivatives","ETHF0:USTF0",1726349977869,1.49,2416.3,2416.2,6.41104925]
["bitfinex-derivatives","ETHF0:USTF0",1726349978977,1.49,2416.3,2416.2,5.3293904]
["bitfinex-derivatives","ETHF0:USTF0",1726349979165,1.49,2416.3,2416.2,6.41104925]
["bitfinex-derivatives","ETHF0:USTF0",1726349979774,1.49,2416.3,2416.2,5.3293904]
["bitfinex-derivatives","ETHF0:USTF0",1726349979965,1.49,2416.3,2416.2,6.41104925]
["bitfinex-derivatives","ETHF0:USTF0",1726349980173,1.49,2416.3,2416.2,5.3293904]
["bitfinex-derivatives","ETHF0:USTF0",1726349980375,1.49,2416.3,2416.2,5.32939861]
["bitfinex-derivatives","ETHF0:USTF0",1726349980876,1.49,2416.3,2416.2,6.41105746]
["bitfinex-derivatives","ETHF0:USTF0",1726349981074,1.49,2416.3,2416.2,5.79835885]
["bitfinex-derivatives","ETHF0:USTF0",1726349981271,1.49,2416.3,2416.2,6.41103412]
["bitfinex-derivatives","ETHF0:USTF0",1726349984377,1.49,2416.3,2416.2,6.41112082]
["bitfinex-derivatives","ETHF0:USTF0",1726349984677,1.49,2416.3,2416.2,6.41111801]
["bitfinex-derivatives","ETHF0:USTF0",1726349988089,1.49,2416.3,2416.2,6.41111928]
["bitfinex-derivatives","ETHF0:USTF0",1726349988587,1.49,2416.3,2416.2,5.79835885]
["bitfinex-derivatives","ETHF0:USTF0",1726349988887,1.49,2416.3,2416.2,6.41111875]
["bitfinex-derivatives","ETHF0:USTF0",1726349991578,1.49,2416.3,2416.2,5.79835885]
["bitfinex-derivatives","ETHF0:USTF0",1726349991786,1.49,2416.3,2416.2,6.41110229]
["bitfinex-derivatives","ETHF0:USTF0",1726349994091,1.49,2416.3,2416.2,6.4111087]
["bitfinex-derivatives","ETHF0:USTF0",1726349994587,1.49,2416.3,2416.2,5.79835885]
["bitfinex-derivatives","ETHF0:USTF0",1726349994892,1.49,2416.3,2416.2,6.41111877]
["bitfinex-derivatives","ETHF0:USTF0",1726349995291,1.49,2416.3,2416.2,5.79835885]
["bitfinex-derivatives","ETHF0:USTF0",1726349995487,1.49,2416.3,2416.2,6.41111652]
["bitfinex-derivatives","ETHF0:USTF0",1726349996896,1.49,2416.3,2416.2,5.32945767]
["bitfinex-derivatives","ETHF0:USTF0",1726349997681,1.49,2416.3,2416.2,6.41111652]
["bitfinex-derivatives","ETHF0:USTF0",1726349998081,1.49,2416.3,2416.2,5.32945767]
["bitfinex-derivatives","ETHF0:USTF0",1726349998486,1.49,2416.3,2416.2,6.41111652]
["bitfinex-derivatives","ETHF0:USTF0",1726349998797,1.49,2416.3,2416.2,5.79835885]
["bitfinex-derivatives","ETHF0:USTF0",1726349999088,1.49,2416.3,2416.2,6.41112146]
["bitfinex-derivatives","ETHF0:USTF0",1726349999292,5.48019215,2416.8,2416.2,6.41112146]
["bitfinex-derivatives","ETHF0:USTF0",1726349999293,8.35929027,2416.9,2416.2,10.21852146]
["bitfinex-derivatives","ETHF0:USTF0",1726349999486,0.4121,2416.7,2416.6,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726349999686,0.74305,2416.7,2416.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726349999887,0.74305,2416.7,2416.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726350000284,5.15146027,2417.0,2416.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726350000285,8.41218027,2417.1,2416.6,4.60288547]
["bitfinex-derivatives","ETHF0:USTF0",1726350000596,1.49,2416.7,2416.6,5.40301885]
["bitfinex-derivatives","ETHF0:USTF0",1726350000796,1.49,2416.7,2416.6,7.17925316]
["bitfinex-derivatives","ETHF0:USTF0",1726350001000,1.49,2416.7,2416.6,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1726350001297,0.376,2417.2,2416.8,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726350001493,0.7881,2417.2,2416.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726350001798,0.33089,2417.1,2416.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726350002093,1.49,2417.0,2416.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726350004185,1.49,2417.0,2416.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726350004392,0.7957,2416.9,2416.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726350004797,0.7957,2416.9,2416.8,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726350004993,3.53867,2417.3,2416.8,10.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726350005191,1.49,2416.9,2416.8,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726350005602,1.49,2416.9,2416.8,10.56453]
["bitfinex-derivatives","ETHF0:USTF0",1726350007599,1.49,2416.9,2416.8,4.56453]
["bitfinex-derivatives","ETHF0:USTF0",1726350007891,1.49,2416.9,2416.8,10.56453]
["bitfinex-derivatives","ETHF0:USTF0",1726350011701,1.49,2416.9,2416.8,13.77233]
["bitfinex-derivatives","ETHF0:USTF0",1726350012796,1.49,2416.9,2416.8,10.56453]
["bitfinex-derivatives","ETHF0:USTF0",1726350013001,1.49,2416.9,2416.8,13.77233]
["bitfinex-derivatives","ETHF0:USTF0",1726350014296,1.49,2416.9,2416.8,7.77233]
["bitfinex-derivatives","ETHF0:USTF0",1726350014495,1.49,2416.9,2416.8,13.77233]
["bitfinex-derivatives","ETHF0:USTF0",1726350015206,0.4048,2417.1,2417.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726350015402,0.73685,2417.4,2417.2,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726350015706,1.49,2417.3,2417.2,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726350016207,1.49,2417.3,2417.2,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1726350017601,1.49,2417.3,2417.2,3.92967]
["bitfinex-derivatives","ETHF0:USTF0",1726350027601,1.49,2417.3,2417.2,4.33457]
["bitfinex-derivatives","ETHF0:USTF0",1726350033518,1.49,2417.3,2417.2,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1726350034015,0.406,2417.4,2417.3,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726350034906,0.406,2417.4,2417.2,4.71846]
["bitfinex-derivatives","ETHF0:USTF0",1726350035509,0.406,2417.4,2417.3,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726350037122,0.406,2417.4,2417.2,4.71846]
["bitfinex-derivatives","ETHF0:USTF0",1726350037621,0.406,2417.4,2417.3,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726350038819,0.73685,2417.4,2417.2,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1726350039418,0.406,2417.4,2417.2,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1726350039814,0.73685,2417.4,2417.2,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1726350040221,0.406,2417.4,2417.2,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1726350044731,0.406,2417.4,2417.2,1.51067]
["bitfinex-derivatives","ETHF0:USTF0",1726350045124,0.406,2417.4,2417.2,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1726350045934,0.73685,2417.4,2417.2,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1726350046331,0.406,2417.4,2417.2,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1726350049236,0.406,2417.4,2417.2,1.51067]
["bitfinex-derivatives","ETHF0:USTF0",1726350049935,0.73685,2417.4,2417.2,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1726350052026,0.73685,2417.4,2417.2,1.51067]
["bitfinex-derivatives","ETHF0:USTF0",1726350052223,0.73685,2417.4,2417.2,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1726350055324,0.73685,2417.4,2417.2,1.51067]
["bitfinex-derivatives","ETHF0:USTF0",1726350055524,0.73685,2417.4,2417.2,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1726350059533,0.33083,2417.3,2417.2,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726350059838,0.406,2417.4,2417.2,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726350060339,0.3919,2417.5,2417.2,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726350060548,0.33081,2417.4,2417.2,5.80426269]
["bitfinex-derivatives","ETHF0:USTF0",1726350061440,0.72271,2417.5,2417.2,5.80426269]
["bitfinex-derivatives","ETHF0:USTF0",1726350061743,0.33081,2417.4,2417.2,5.80426269]
["bitfinex-derivatives","ETHF0:USTF0",1726350062043,0.72271,2417.5,2417.3,0.61254263]
["bitfinex-derivatives","ETHF0:USTF0",1726350062237,0.72271,2417.5,2417.2,5.80426269]
["bitfinex-derivatives","ETHF0:USTF0",1726350062545,2.21271,2417.5,2417.3,0.61252866]
["bitfinex-derivatives","ETHF0:USTF0",1726350062736,2.21271,2417.5,2417.2,5.80426269]
["bitfinex-derivatives","ETHF0:USTF0",1726350063040,2.21271,2417.5,2417.3,1.69835842]
["bitfinex-derivatives","ETHF0:USTF0",1726350063234,0.33081,2417.4,2417.2,5.80426269]
["bitfinex-derivatives","ETHF0:USTF0",1726350063737,0.33081,2417.4,2417.3,0.61252975]
["bitfinex-derivatives","ETHF0:USTF0",1726350063940,0.33081,2417.4,2417.2,5.80426269]
["bitfinex-derivatives","ETHF0:USTF0",1726350072052,0.33081,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350073250,0.72271,2417.5,2417.3,3.53862]
["bitfinex-derivatives","ETHF0:USTF0",1726350073454,0.33081,2417.5,2417.3,3.53862]
["bitfinex-derivatives","ETHF0:USTF0",1726350073753,0.33081,2417.5,2417.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726350080453,0.33081,2417.5,2417.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726350083459,0.3308,2417.5,2417.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726350084357,1.8208,2417.6,2417.4,3.93451]
["bitfinex-derivatives","ETHF0:USTF0",1726350084555,1.8208,2417.6,2417.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726350085963,1.8208,2417.6,2417.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1726350101180,0.3308,2417.6,2417.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1726350101883,0.096,2418.0,2417.5,16.03788441]
["bitfinex-derivatives","ETHF0:USTF0",1726350102178,4.34113133,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726350102371,4.34113133,2418.1,2418.0,15.0268473]
["bitfinex-derivatives","ETHF0:USTF0",1726350102574,4.34113133,2418.1,2418.0,21.45603171]
["bitfinex-derivatives","ETHF0:USTF0",1726350102575,2.48023133,2418.1,2418.0,21.45603171]
["bitfinex-derivatives","ETHF0:USTF0",1726350102771,5.40522533,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726350102977,5.40522533,2418.3,2418.2,7.09272132]
["bitfinex-derivatives","ETHF0:USTF0",1726350103179,0.096,2418.8,2418.3,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726350103377,0.4052,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350107384,0.4052,2418.9,2418.4,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1726350107583,0.4052,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350114799,0.73581,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350114995,0.4052,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350116897,0.73581,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350121400,0.73581,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350133307,0.33062,2418.8,2418.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726350133505,0.33062,2418.8,2418.7,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1726350144916,0.33062,2418.8,2418.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726350145121,0.33062,2418.8,2418.7,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1726350148217,0.33062,2418.8,2418.7,4.20105038]
["bitfinex-derivatives","ETHF0:USTF0",1726350151119,0.33062,2418.8,2418.7,4.20103436]
["bitfinex-derivatives","ETHF0:USTF0",1726350151430,0.33062,2418.8,2418.7,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1726350152125,0.33062,2418.8,2418.7,4.20106386]
["bitfinex-derivatives","ETHF0:USTF0",1726350152429,0.33062,2418.8,2418.7,4.20104827]
["bitfinex-derivatives","ETHF0:USTF0",1726350154032,0.33062,2418.8,2418.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726350154219,0.33062,2418.8,2418.7,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1726350155223,0.33062,2418.8,2418.7,4.201116]
["bitfinex-derivatives","ETHF0:USTF0",1726350155524,0.33062,2418.8,2418.7,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1726350156425,0.33062,2418.8,2418.7,4.20115136]
["bitfinex-derivatives","ETHF0:USTF0",1726350157423,0.33062,2418.8,2418.7,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1726350159930,0.33062,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350162338,0.33062,2418.8,2418.7,4.89931147]
["bitfinex-derivatives","ETHF0:USTF0",1726350162626,0.33062,2418.8,2418.7,5.37225573]
["bitfinex-derivatives","ETHF0:USTF0",1726350163726,0.33062,2418.8,2418.7,4.89931147]
["bitfinex-derivatives","ETHF0:USTF0",1726350164132,0.33062,2418.8,2418.7,1.69151147]
["bitfinex-derivatives","ETHF0:USTF0",1726350164329,0.33062,2418.8,2418.7,4.89931147]
["bitfinex-derivatives","ETHF0:USTF0",1726350164626,0.33062,2418.8,2418.7,4.76054944]
["bitfinex-derivatives","ETHF0:USTF0",1726350164824,0.33062,2418.8,2418.7,4.28759862]
["bitfinex-derivatives","ETHF0:USTF0",1726350165126,0.33062,2418.8,2418.7,4.89930205]
["bitfinex-derivatives","ETHF0:USTF0",1726350165324,0.33062,2418.8,2418.7,5.37225491]
["bitfinex-derivatives","ETHF0:USTF0",1726350165728,0.33062,2418.8,2418.7,4.89930205]
["bitfinex-derivatives","ETHF0:USTF0",1726350166632,0.33062,2418.8,2418.7,5.37224218]
["bitfinex-derivatives","ETHF0:USTF0",1726350167338,0.33062,2418.8,2418.7,5.3722438]
["bitfinex-derivatives","ETHF0:USTF0",1726350167827,0.33062,2418.8,2418.7,4.89930205]
["bitfinex-derivatives","ETHF0:USTF0",1726350168632,0.33062,2418.8,2418.7,4.28759862]
["bitfinex-derivatives","ETHF0:USTF0",1726350168832,0.33062,2418.8,2418.7,4.89932999]
["bitfinex-derivatives","ETHF0:USTF0",1726350169335,0.33062,2418.8,2418.7,1.69152999]
["bitfinex-derivatives","ETHF0:USTF0",1726350169536,0.33062,2418.8,2418.7,4.89932999]
["bitfinex-derivatives","ETHF0:USTF0",1726350169835,0.33062,2418.8,2418.7,5.37228203]
["bitfinex-derivatives","ETHF0:USTF0",1726350170133,0.33062,2418.8,2418.7,5.37233012]
["bitfinex-derivatives","ETHF0:USTF0",1726350171727,0.33062,2418.8,2418.7,4.28759862]
["bitfinex-derivatives","ETHF0:USTF0",1726350171934,0.33062,2418.8,2418.7,4.89935505]
["bitfinex-derivatives","ETHF0:USTF0",1726350172239,0.33062,2418.8,2418.7,3.6807916]
["bitfinex-derivatives","ETHF0:USTF0",1726350172531,0.33062,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350172735,0.33062,2418.8,2418.6,1.17579862]
["bitfinex-derivatives","ETHF0:USTF0",1726350172736,0.33064,2418.7,2418.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726350172939,0.74344,2418.7,2418.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726350173130,1.13924,2418.7,2418.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726350180941,12.10024,2418.7,2418.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726350181146,1.15738,2418.4,2418.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726350181447,0.33072,2418.1,2418.0,4.38359862]
["bitfinex-derivatives","ETHF0:USTF0",1726350181743,0.33072,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350182043,0.33072,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350182649,0.3307,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350183330,0.33072,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350185741,0.33071,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350188145,4.1352,2418.2,2417.7,0.61271345]
["bitfinex-derivatives","ETHF0:USTF0",1726350188344,1.1428,2418.3,2417.7,0.51671345]
["bitfinex-derivatives","ETHF0:USTF0",1726350188540,0.33076,2417.9,2417.7,0.51671345]
["bitfinex-derivatives","ETHF0:USTF0",1726350188849,1.1447,2417.8,2417.7,0.51671345]
["bitfinex-derivatives","ETHF0:USTF0",1726350189054,1.47546,2417.8,2417.7,0.51671345]
["bitfinex-derivatives","ETHF0:USTF0",1726350189635,1.47546,2417.8,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726350190240,1.47546,2417.8,2417.4,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726350190753,1.47546,2417.8,2417.4,3.94221]
["bitfinex-derivatives","ETHF0:USTF0",1726350191144,1.47546,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350193245,1.1447,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350194258,1.47547,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350195155,0.33077,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350205254,0.33079,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350221579,0.33079,2417.6,2417.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726350221878,0.33079,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350230774,0.3308,2417.5,2417.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726350230975,1.5336,2417.5,2417.4,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726350233079,1.5336,2417.5,2417.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726350233675,0.33081,2417.4,2417.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726350233874,0.33081,2417.4,2417.3,1.02293944]
["bitfinex-derivatives","ETHF0:USTF0",1726350234278,0.33081,2417.4,2417.3,0.61253944]
["bitfinex-derivatives","ETHF0:USTF0",1726350234986,0.33083,2417.3,2417.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726350235285,0.33083,2417.3,2417.2,3.82034594]
["bitfinex-derivatives","ETHF0:USTF0",1726350236491,0.33083,2417.3,2417.2,3.8203497]
["bitfinex-derivatives","ETHF0:USTF0",1726350238092,0.33083,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350240485,0.33083,2417.3,2417.2,3.82034665]
["bitfinex-derivatives","ETHF0:USTF0",1726350240678,0.33083,2417.3,2417.2,0.61254665]
["bitfinex-derivatives","ETHF0:USTF0",1726350241679,4.46763,2417.3,2417.2,0.61254665]
["bitfinex-derivatives","ETHF0:USTF0",1726350242881,5.2947,2417.3,2417.2,0.61254665]
["bitfinex-derivatives","ETHF0:USTF0",1726350246892,5.63212299,2417.3,2417.2,0.61254665]
["bitfinex-derivatives","ETHF0:USTF0",1726350248291,5.2947,2417.3,2417.2,0.61254665]
["bitfinex-derivatives","ETHF0:USTF0",1726350249390,6.12177,2417.3,2417.2,0.61254665]
["bitfinex-derivatives","ETHF0:USTF0",1726350249590,6.12177,2417.3,2416.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726350249591,0.33087,2417.0,2416.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726350249887,0.82717,2417.1,2416.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726350249888,0.3309,2416.8,2416.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726350255696,0.3309,2416.8,2416.7,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726350257800,0.3309,2416.8,2416.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726350257989,0.3309,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350260600,1.1663,2416.9,2416.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726350260601,0.33091,2416.7,2416.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726350260905,0.33091,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350261608,0.33091,2416.7,2416.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1726350261797,0.33091,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350262505,0.3309,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350263201,0.3309,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350264204,0.3309,2416.8,2416.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1726350264604,0.3309,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350266105,0.3309,2416.8,2416.5,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726350266407,0.3309,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350270115,0.773,2416.9,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350270116,0.33091,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350276122,0.33094,2416.5,2416.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726350276315,0.33094,2416.5,2416.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726350278128,0.72224,2416.5,2416.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726350280123,0.72224,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350286746,0.33096,2416.3,2416.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726350286943,0.33096,2416.3,2416.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726350287537,0.33096,2416.4,2416.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726350288240,0.33096,2416.3,2416.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726350288947,0.3913,2416.5,2416.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726350289144,0.33096,2416.3,2416.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726350292652,0.33096,2416.4,2416.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726350295043,0.33096,2416.4,2416.2,3.94738]
["bitfinex-derivatives","ETHF0:USTF0",1726350296142,0.33096,2416.4,2416.2,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1726350296343,0.33096,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350298155,0.72225,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350298349,0.3913,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350299048,0.33095,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350301357,0.72225,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350301862,0.72225,2416.5,2416.3,3.53876]
["bitfinex-derivatives","ETHF0:USTF0",1726350302167,0.72225,2416.5,2416.3,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726350304866,0.72225,2416.5,2416.3,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1726350305272,0.72225,2416.5,2416.3,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726350305575,0.72225,2416.5,2416.3,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1726350305870,0.72225,2416.5,2416.3,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726350307876,0.72225,2416.5,2416.3,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1726350308875,0.72225,2416.5,2416.3,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726350310975,0.72225,2416.5,2416.3,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1726350314172,0.72225,2416.5,2416.3,5.01445862]
["bitfinex-derivatives","ETHF0:USTF0",1726350314472,0.72225,2416.5,2416.3,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1726350314669,0.72225,2416.5,2416.3,5.01445862]
["bitfinex-derivatives","ETHF0:USTF0",1726350315180,0.72225,2416.5,2416.3,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1726350315672,0.3856,2416.6,2416.5,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726350316070,0.3856,2416.6,2416.5,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1726350317480,0.33091,2416.7,2416.5,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1726350317778,1.5529,2416.8,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726350317978,1.5529,2416.8,2416.5,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1726350318176,1.222,2416.8,2416.6,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726350318481,1.222,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350319874,0.809,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350320683,0.4014,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350320981,0.4014,2416.8,2416.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726350325576,0.7323,2416.8,2416.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726350326485,0.4014,2416.8,2416.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726350326874,0.7323,2416.8,2416.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726350330178,0.7323,2416.8,2416.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726350330787,0.4014,2416.8,2416.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726350331083,1.82089,2416.9,2416.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726350331485,1.82089,2416.9,2416.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726350338788,0.3309,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350339186,1.49,2416.9,2416.7,7.67631]
["bitfinex-derivatives","ETHF0:USTF0",1726350339187,1.82089,2416.9,2416.7,7.67631]
["bitfinex-derivatives","ETHF0:USTF0",1726350339386,1.82089,2416.9,2416.7,3.53871]
["bitfinex-derivatives","ETHF0:USTF0",1726350339586,1.82089,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350340385,1.49,2416.9,2416.7,3.53871]
["bitfinex-derivatives","ETHF0:USTF0",1726350340784,1.54478,2417.0,2416.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726350340988,1.54478,2417.0,2416.7,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1726350342384,1.54478,2417.0,2416.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726350342889,1.54478,2417.0,2416.7,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1726350346395,1.54478,2417.0,2416.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726350346789,1.54478,2417.0,2416.7,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1726350346990,1.2139,2417.0,2416.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726350348692,0.33087,2417.0,2416.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726350348893,1.82086,2417.1,2416.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726350349801,0.3898,2417.2,2417.0,3.53866]
["bitfinex-derivatives","ETHF0:USTF0",1726350349995,2.57503,2417.3,2417.0,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1726350350293,2.2442,2417.3,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726350350704,2.57503,2417.3,2417.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726350354001,1.08503,2417.3,2417.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726350354596,2.21062,2417.4,2417.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726350354805,2.21062,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350355305,1.8798,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350356302,2.58371,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350361009,2.2529,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350361611,2.2529,2417.4,2417.3,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1726350361807,0.7629,2417.4,2417.3,7.67543]
["bitfinex-derivatives","ETHF0:USTF0",1726350363111,0.7629,2417.4,2417.3,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1726350378022,0.7629,2417.4,2417.3,5.02863]
["bitfinex-derivatives","ETHF0:USTF0",1726350379425,0.7629,2417.4,2417.3,1.82083]
["bitfinex-derivatives","ETHF0:USTF0",1726350379724,0.7629,2417.4,2417.3,9.16543]
["bitfinex-derivatives","ETHF0:USTF0",1726350380223,0.3898,2417.4,2417.3,9.16543]
["bitfinex-derivatives","ETHF0:USTF0",1726350380418,0.4131,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726350380819,0.4131,2417.5,2417.4,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1726350382415,0.4131,2417.5,2417.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726350382826,0.4131,2417.5,2417.4,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1726350389525,0.7977,2417.6,2417.4,5.1241136]
["bitfinex-derivatives","ETHF0:USTF0",1726350389730,0.7977,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726350390126,0.7977,2417.6,2417.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1726350391929,0.7977,2417.6,2417.4,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726350393134,0.7977,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726350394922,0.7977,2417.6,2417.5,2.42637407]
["bitfinex-derivatives","ETHF0:USTF0",1726350395224,0.7977,2417.6,2417.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726350396224,0.7977,2417.6,2417.5,2.42640382]
["bitfinex-derivatives","ETHF0:USTF0",1726350397730,0.7977,2417.6,2417.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726350397929,0.7977,2417.6,2417.5,2.42640435]
["bitfinex-derivatives","ETHF0:USTF0",1726350399435,0.7977,2417.6,2417.5,2.02104611]
["bitfinex-derivatives","ETHF0:USTF0",1726350399734,0.7977,2417.6,2417.5,0.93640435]
["bitfinex-derivatives","ETHF0:USTF0",1726350401134,0.7977,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726350401439,0.7977,2417.6,2417.5,0.93640252]
["bitfinex-derivatives","ETHF0:USTF0",1726350404741,0.7977,2417.6,2417.5,0.93640247]
["bitfinex-derivatives","ETHF0:USTF0",1726350411447,0.7977,2417.6,2417.5,0.93640055]
["bitfinex-derivatives","ETHF0:USTF0",1726350414944,0.7977,2417.6,2417.5,0.93640023]
["bitfinex-derivatives","ETHF0:USTF0",1726350415144,0.7977,2417.6,2417.5,2.42640023]
["bitfinex-derivatives","ETHF0:USTF0",1726350416755,0.7977,2417.6,2417.5,3.51104199]
["bitfinex-derivatives","ETHF0:USTF0",1726350416948,0.7977,2417.6,2417.5,2.42640023]
["bitfinex-derivatives","ETHF0:USTF0",1726350417145,0.7977,2417.6,2417.5,3.51104199]
["bitfinex-derivatives","ETHF0:USTF0",1726350421039,0.7977,2417.6,2417.5,2.90544176]
["bitfinex-derivatives","ETHF0:USTF0",1726350421245,0.7977,2417.6,2417.5,3.5110428]
["bitfinex-derivatives","ETHF0:USTF0",1726350421448,0.7977,2417.6,2417.5,2.90544176]
["bitfinex-derivatives","ETHF0:USTF0",1726350421849,0.7977,2417.6,2417.5,3.51104291]
["bitfinex-derivatives","ETHF0:USTF0",1726350422055,0.7977,2417.6,2417.5,3.51104306]
["bitfinex-derivatives","ETHF0:USTF0",1726350423456,0.7977,2417.6,2417.5,3.98456127]
["bitfinex-derivatives","ETHF0:USTF0",1726350424042,0.7977,2417.6,2417.5,3.37895997]
["bitfinex-derivatives","ETHF0:USTF0",1726350424246,0.7977,2417.6,2417.5,3.98456111]
["bitfinex-derivatives","ETHF0:USTF0",1726350424453,0.7977,2417.6,2417.5,2.49456095]
["bitfinex-derivatives","ETHF0:USTF0",1726350430657,0.7977,2417.6,2417.5,1.41544176]
["bitfinex-derivatives","ETHF0:USTF0",1726350430852,0.7977,2417.6,2417.5,2.02104078]
["bitfinex-derivatives","ETHF0:USTF0",1726350431051,0.7977,2417.6,2417.5,2.49455722]
["bitfinex-derivatives","ETHF0:USTF0",1726350431363,0.7977,2417.6,2417.5,2.49455191]
["bitfinex-derivatives","ETHF0:USTF0",1726350431662,0.7977,2417.6,2417.5,2.02103547]
["bitfinex-derivatives","ETHF0:USTF0",1726350432065,0.7977,2417.6,2417.5,2.49454994]
["bitfinex-derivatives","ETHF0:USTF0",1726350434265,0.7977,2417.6,2417.5,2.02103547]
["bitfinex-derivatives","ETHF0:USTF0",1726350434860,0.7977,2417.6,2417.5,2.49453086]
["bitfinex-derivatives","ETHF0:USTF0",1726350435260,0.7977,2417.6,2417.5,3.92790589]
["bitfinex-derivatives","ETHF0:USTF0",1726350437363,0.7977,2417.6,2417.5,2.49453086]
["bitfinex-derivatives","ETHF0:USTF0",1726350437566,0.7977,2417.6,2417.5,3.92778814]
["bitfinex-derivatives","ETHF0:USTF0",1726350437863,0.7977,2417.6,2417.5,2.84869904]
["bitfinex-derivatives","ETHF0:USTF0",1726350438066,0.7977,2417.6,2417.5,3.45422209]
["bitfinex-derivatives","ETHF0:USTF0",1726350438468,0.7977,2417.6,2417.5,3.92767936]
["bitfinex-derivatives","ETHF0:USTF0",1726350440374,0.7977,2417.6,2417.5,3.81163395]
["bitfinex-derivatives","ETHF0:USTF0",1726350440574,0.7977,2417.6,2417.5,3.8116661]
["bitfinex-derivatives","ETHF0:USTF0",1726350440776,0.7977,2417.6,2417.5,2.8430376]
["bitfinex-derivatives","ETHF0:USTF0",1726350441369,0.7977,2417.6,2417.5,2.23751455]
["bitfinex-derivatives","ETHF0:USTF0",1726350441572,0.7977,2417.6,2417.5,2.36946336]
["bitfinex-derivatives","ETHF0:USTF0",1726350441870,0.7977,2417.6,2417.5,2.84282906]
["bitfinex-derivatives","ETHF0:USTF0",1726350442080,0.7977,2417.6,2417.5,3.81124923]
["bitfinex-derivatives","ETHF0:USTF0",1726350442581,0.7977,2417.6,2417.5,5.91156227]
["bitfinex-derivatives","ETHF0:USTF0",1726350444977,0.7977,2417.6,2417.5,5.43821187]
["bitfinex-derivatives","ETHF0:USTF0",1726350445175,0.7977,2417.6,2417.5,5.91152761]
["bitfinex-derivatives","ETHF0:USTF0",1726350446381,0.7977,2417.6,2417.5,9.11932761]
["bitfinex-derivatives","ETHF0:USTF0",1726350447183,0.7977,2417.6,2417.5,9.11831284]
["bitfinex-derivatives","ETHF0:USTF0",1726350451590,0.7977,2417.6,2417.5,8.64494714]
["bitfinex-derivatives","ETHF0:USTF0",1726350451786,0.7977,2417.6,2417.5,8.64414188]
["bitfinex-derivatives","ETHF0:USTF0",1726350452192,0.7977,2417.6,2417.5,8.64335434]
["bitfinex-derivatives","ETHF0:USTF0",1726350452388,0.7977,2417.6,2417.5,6.59680795]
["bitfinex-derivatives","ETHF0:USTF0",1726350452595,0.7977,2417.6,2417.5,8.16947146]
["bitfinex-derivatives","ETHF0:USTF0",1726350452792,0.7977,2417.6,2417.5,9.61021708]
["bitfinex-derivatives","ETHF0:USTF0",1726350452994,0.7977,2417.6,2417.5,7.01546151]
["bitfinex-derivatives","ETHF0:USTF0",1726350453504,0.7977,2417.6,2417.5,7.48831821]
["bitfinex-derivatives","ETHF0:USTF0",1726350454402,0.7977,2417.6,2417.5,4.28051821]
["bitfinex-derivatives","ETHF0:USTF0",1726350454703,0.7977,2417.6,2417.5,7.48831821]
["bitfinex-derivatives","ETHF0:USTF0",1726350454897,0.7977,2417.6,2417.5,9.11528085]
["bitfinex-derivatives","ETHF0:USTF0",1726350455097,0.7977,2417.6,2417.5,7.48831821]
["bitfinex-derivatives","ETHF0:USTF0",1726350455604,0.7977,2417.6,2417.5,3.31281764]
["bitfinex-derivatives","ETHF0:USTF0",1726350455797,0.7977,2417.6,2417.5,6.52061764]
["bitfinex-derivatives","ETHF0:USTF0",1726350456196,0.7977,2417.6,2417.5,7.48804362]
["bitfinex-derivatives","ETHF0:USTF0",1726350456392,0.7977,2417.6,2417.5,8.6420555]
["bitfinex-derivatives","ETHF0:USTF0",1726350456704,0.7977,2417.6,2417.5,7.48793308]
["bitfinex-derivatives","ETHF0:USTF0",1726350456905,0.7977,2417.6,2417.5,9.11489572]
["bitfinex-derivatives","ETHF0:USTF0",1726350457104,0.7977,2417.6,2417.5,9.11445426]
["bitfinex-derivatives","ETHF0:USTF0",1726350457305,0.7977,2417.6,2417.5,6.51992385]
["bitfinex-derivatives","ETHF0:USTF0",1726350458210,0.7977,2417.6,2417.5,7.48751146]
["bitfinex-derivatives","ETHF0:USTF0",1726350459006,0.7977,2417.6,2417.5,9.1144741]
["bitfinex-derivatives","ETHF0:USTF0",1726350459205,0.7977,2417.6,2417.5,6.51992385]
["bitfinex-derivatives","ETHF0:USTF0",1726350460001,0.7977,2417.6,2417.5,6.5199479]
["bitfinex-derivatives","ETHF0:USTF0",1726350460306,0.7977,2417.6,2417.5,7.48754657]
["bitfinex-derivatives","ETHF0:USTF0",1726350460512,0.7977,2417.6,2417.5,9.11450921]
["bitfinex-derivatives","ETHF0:USTF0",1726350460714,0.7977,2417.6,2417.5,7.48754657]
["bitfinex-derivatives","ETHF0:USTF0",1726350461311,0.7977,2417.6,2417.5,6.5199479]
["bitfinex-derivatives","ETHF0:USTF0",1726350461512,0.7977,2417.6,2417.5,6.04699797]
["bitfinex-derivatives","ETHF0:USTF0",1726350462207,0.7977,2417.6,2417.5,7.01455382]
["bitfinex-derivatives","ETHF0:USTF0",1726350462407,0.7977,2417.6,2417.5,8.09839228]
["bitfinex-derivatives","ETHF0:USTF0",1726350462607,0.7977,2417.6,2417.5,6.04667736]
["bitfinex-derivatives","ETHF0:USTF0",1726350463210,0.7977,2417.6,2417.5,5.44194751]
["bitfinex-derivatives","ETHF0:USTF0",1726350463510,0.7977,2417.6,2417.5,5.5738867]
["bitfinex-derivatives","ETHF0:USTF0",1726350463707,0.7977,2417.6,2417.5,6.04678103]
["bitfinex-derivatives","ETHF0:USTF0",1726350464011,0.7977,2417.6,2417.5,6.04679283]
["bitfinex-derivatives","ETHF0:USTF0",1726350464304,0.7977,2417.6,2417.5,7.01447318]
["bitfinex-derivatives","ETHF0:USTF0",1726350464510,0.7977,2417.6,2417.5,6.51969978]
["bitfinex-derivatives","ETHF0:USTF0",1726350465807,0.7977,2417.6,2417.5,7.60369676]
["bitfinex-derivatives","ETHF0:USTF0",1726350466116,0.7977,2417.6,2417.5,6.51969978]
["bitfinex-derivatives","ETHF0:USTF0",1726350466814,0.7977,2417.6,2417.5,7.48736975]
["bitfinex-derivatives","ETHF0:USTF0",1726350467013,0.7977,2417.6,2417.5,5.71599283]
["bitfinex-derivatives","ETHF0:USTF0",1726350467214,0.7977,2417.6,2417.5,6.04679283]
["bitfinex-derivatives","ETHF0:USTF0",1726350467515,0.7977,2417.6,2417.5,7.60372944]
["bitfinex-derivatives","ETHF0:USTF0",1726350468306,0.7977,2417.6,2417.5,6.51968801]
["bitfinex-derivatives","ETHF0:USTF0",1726350468812,0.7977,2417.6,2417.5,7.48736335]
["bitfinex-derivatives","ETHF0:USTF0",1726350469015,0.7977,2417.6,2417.5,6.51968801]
["bitfinex-derivatives","ETHF0:USTF0",1726350469809,0.7977,2417.6,2417.5,7.60371104]
["bitfinex-derivatives","ETHF0:USTF0",1726350470110,0.7977,2417.6,2417.5,7.27291104]
["bitfinex-derivatives","ETHF0:USTF0",1726350470514,0.7977,2417.6,2417.5,5.11117757]
["bitfinex-derivatives","ETHF0:USTF0",1726350470715,0.7977,2417.6,2417.5,5.7159646]
["bitfinex-derivatives","ETHF0:USTF0",1726350470906,0.7977,2417.6,2417.5,6.18884874]
["bitfinex-derivatives","ETHF0:USTF0",1726350471515,0.7977,2417.6,2417.5,7.27289526]
["bitfinex-derivatives","ETHF0:USTF0",1726350471714,0.7977,2417.6,2417.5,6.80000093]
["bitfinex-derivatives","ETHF0:USTF0",1726350471915,0.7977,2417.6,2417.5,5.71595441]
["bitfinex-derivatives","ETHF0:USTF0",1726350472220,0.7977,2417.6,2417.5,5.7161751]
["bitfinex-derivatives","ETHF0:USTF0",1726350472418,0.7977,2417.6,2417.5,6.80033771]
["bitfinex-derivatives","ETHF0:USTF0",1726350472720,0.7977,2417.6,2417.5,6.80027211]
["bitfinex-derivatives","ETHF0:USTF0",1726350473118,0.7977,2417.6,2417.5,5.71621532]
["bitfinex-derivatives","ETHF0:USTF0",1726350473616,0.7977,2417.6,2417.5,6.80030162]
["bitfinex-derivatives","ETHF0:USTF0",1726350473811,0.7977,2417.6,2417.5,5.36958141]
["bitfinex-derivatives","ETHF0:USTF0",1726350474009,0.7977,2417.6,2417.5,4.76479438]
["bitfinex-derivatives","ETHF0:USTF0",1726350474212,0.7977,2417.6,2417.5,6.80032159]
["bitfinex-derivatives","ETHF0:USTF0",1726350474510,0.7977,2417.6,2417.5,6.9322047]
["bitfinex-derivatives","ETHF0:USTF0",1726350474916,0.7977,2417.6,2417.5,6.93215164]
["bitfinex-derivatives","ETHF0:USTF0",1726350475116,0.7977,2417.6,2417.5,6.32100644]
["bitfinex-derivatives","ETHF0:USTF0",1726350475323,0.7977,2417.6,2417.5,7.76152662]
["bitfinex-derivatives","ETHF0:USTF0",1726350475511,0.7977,2417.6,2417.5,9.71928926]
["bitfinex-derivatives","ETHF0:USTF0",1726350475712,0.7977,2417.6,2417.5,9.38847638]
["bitfinex-derivatives","ETHF0:USTF0",1726350475913,0.7977,2417.6,2417.5,7.76151374]
["bitfinex-derivatives","ETHF0:USTF0",1726350476715,0.7977,2417.6,2417.5,9.38847638]
["bitfinex-derivatives","ETHF0:USTF0",1726350477628,0.7977,2417.6,2417.5,7.28847918]
["bitfinex-derivatives","ETHF0:USTF0",1726350477927,0.7977,2417.6,2417.5,7.76130852]
["bitfinex-derivatives","ETHF0:USTF0",1726350478115,0.7977,2417.6,2417.5,6.79376148]
["bitfinex-derivatives","ETHF0:USTF0",1726350478316,0.7977,2417.6,2417.5,7.76134567]
["bitfinex-derivatives","ETHF0:USTF0",1726350478517,0.7977,2417.6,2417.5,6.79376148]
["bitfinex-derivatives","ETHF0:USTF0",1726350478719,0.7977,2417.6,2417.5,7.76133702]
["bitfinex-derivatives","ETHF0:USTF0",1726350478921,0.7977,2417.6,2417.5,9.38829966]
["bitfinex-derivatives","ETHF0:USTF0",1726350479124,0.7977,2417.6,2417.5,7.76133702]
["bitfinex-derivatives","ETHF0:USTF0",1726350479723,0.7977,2417.6,2417.5,7.76133272]
["bitfinex-derivatives","ETHF0:USTF0",1726350479924,0.7977,2417.6,2417.5,7.87782692]
["bitfinex-derivatives","ETHF0:USTF0",1726350480125,0.7977,2417.6,2417.5,6.79376148]
["bitfinex-derivatives","ETHF0:USTF0",1726350480719,0.7977,2417.6,2417.5,7.27315686]
["bitfinex-derivatives","ETHF0:USTF0",1726350481028,0.7977,2417.6,2417.5,7.2911198]
["bitfinex-derivatives","ETHF0:USTF0",1726350481226,0.7977,2417.6,2417.5,7.76397578]
["bitfinex-derivatives","ETHF0:USTF0",1726350481528,0.7977,2417.6,2417.5,6.79640935]
["bitfinex-derivatives","ETHF0:USTF0",1726350481828,0.7977,2417.6,2417.5,5.71872963]
["bitfinex-derivatives","ETHF0:USTF0",1726350482821,0.7977,2417.6,2417.5,6.68631176]
["bitfinex-derivatives","ETHF0:USTF0",1726350483432,0.7977,2417.6,2417.5,6.6863008]
["bitfinex-derivatives","ETHF0:USTF0",1726350483626,0.7977,2417.6,2417.5,6.21344482]
["bitfinex-derivatives","ETHF0:USTF0",1726350484024,0.7977,2417.6,2417.5,6.68629165]
["bitfinex-derivatives","ETHF0:USTF0",1726350484425,0.7977,2417.6,2417.5,7.15914033]
["bitfinex-derivatives","ETHF0:USTF0",1726350485333,0.7977,2417.6,2417.5,7.15927694]
["bitfinex-derivatives","ETHF0:USTF0",1726350486932,0.7977,2417.6,2417.5,5.58695707]
["bitfinex-derivatives","ETHF0:USTF0",1726350487118,0.7977,2417.6,2417.5,7.3457599]
["bitfinex-derivatives","ETHF0:USTF0",1726350487322,0.7977,2417.6,2417.5,8.3132621]
["bitfinex-derivatives","ETHF0:USTF0",1726350487822,0.7977,2417.6,2417.5,8.78607008]
["bitfinex-derivatives","ETHF0:USTF0",1726350488128,0.7977,2417.6,2417.5,7.15910744]
["bitfinex-derivatives","ETHF0:USTF0",1726350488723,5.26529,2417.6,2417.5,7.15910744]
["bitfinex-derivatives","ETHF0:USTF0",1726350488929,11.26529,2417.6,2417.5,1.0775357]
["bitfinex-derivatives","ETHF0:USTF0",1726350489230,11.26529,2417.6,2417.5,0.47284683]
["bitfinex-derivatives","ETHF0:USTF0",1726350489427,0.33081,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350489627,0.33081,2417.4,2417.3,3.81269246]
["bitfinex-derivatives","ETHF0:USTF0",1726350489831,4.46761,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350490031,4.84761,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350496030,4.84761,2417.4,2417.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726350496031,1.1579,2417.3,2417.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726350496332,1.15799,2417.1,2417.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726350496532,0.33087,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350496733,5.25417,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350502835,6.08135,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350503036,6.08135,2417.0,2416.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726350503037,1.15815,2416.8,2416.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726350503235,0.33092,2416.6,2416.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726350503536,0.3309,2416.8,2416.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726350503537,0.33094,2416.5,2416.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726350505947,0.33093,2416.6,2416.4,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1726350506130,0.33094,2416.5,2416.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726350512141,1.1543,2416.7,2416.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726350512345,1.1543,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350512346,1.48521,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350520150,0.3309,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350520352,0.3309,2416.8,2416.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726350520553,0.3309,2416.8,2416.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726350523346,0.92305,2417.4,2416.7,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726350523548,0.808,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350523847,0.3953,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350524053,1.13882,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350528761,0.808,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350529260,1.13881,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350533756,0.808,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350536752,0.808,2417.4,2417.3,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1726350536957,0.3832,2417.5,2417.3,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1726350537353,0.3832,2417.5,2417.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726350537557,0.3832,2417.5,2417.4,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1726350537960,0.3832,2417.5,2417.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726350540960,0.33079,2417.6,2417.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726350541361,0.33079,2417.6,2417.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726350541969,0.33079,2417.6,2417.4,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1726350542471,1.50388,2417.7,2417.4,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1726350543382,1.50388,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350544075,5.63988,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350544975,1.50388,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350545382,5.63988,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350546484,1.50388,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350548985,1.50387,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350549183,1.1731,2417.7,2417.6,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1726350551380,1.50387,2417.7,2417.6,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1726350551772,0.82688,2417.9,2417.6,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1726350551773,0.33077,2417.8,2417.6,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1726350552082,0.82688,2417.9,2417.6,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1726350552281,0.33076,2417.8,2417.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726350554582,0.33076,2417.8,2417.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726350576305,0.33076,2417.8,2417.7,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726350577403,0.33076,2417.8,2417.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726350577896,0.33076,2417.8,2417.7,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726350578801,0.33076,2417.8,2417.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726350579599,0.33076,2417.8,2417.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726350580499,0.33076,2417.8,2417.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726350585111,0.33076,2417.8,2417.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726350585299,0.33076,2417.8,2417.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726350585504,0.33076,2417.8,2417.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726350585812,1.11034,2418.0,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726350586110,1.11034,2418.0,2417.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726350589907,4.04149053,2418.2,2417.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726350590112,0.3307,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350590314,0.3307,2418.2,2418.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726350590501,0.3913,2418.3,2418.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726350590700,5.46720374,2418.7,2418.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1726350590701,3.24619053,2418.7,2418.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1726350590905,3.24619053,2418.7,2418.1,9.0930677]
["bitfinex-derivatives","ETHF0:USTF0",1726350590906,0.3824,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350591112,0.8035,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350591309,0.8035,2418.6,2418.4,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726350591310,0.72356,2418.5,2418.4,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726350591513,0.33069,2418.3,2418.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726350591708,0.3929,2418.5,2417.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726350591911,1.96257,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350592211,0.33073,2418.0,2417.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726350592420,0.33073,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350602515,0.33074,2418.0,2417.7,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1726350602710,0.4085,2417.9,2417.7,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726350602922,0.4085,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350603117,0.4085,2417.9,2417.8,3.53856]
["bitfinex-derivatives","ETHF0:USTF0",1726350604630,0.4085,2417.9,2417.8,5.02856]
["bitfinex-derivatives","ETHF0:USTF0",1726350607428,0.4085,2417.9,2417.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726350608123,0.4085,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350611029,0.4085,2417.9,2417.8,3.53856]
["bitfinex-derivatives","ETHF0:USTF0",1726350615227,0.73924,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350620927,0.4085,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350621123,0.73924,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350633136,1.13474,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350633342,1.96161,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350636832,6.09761,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350638443,0.33077,2417.7,2417.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1726350638648,0.33077,2417.7,2417.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726350643357,0.33079,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350643546,0.71629,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350658563,0.3308,2417.5,2417.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1726350658757,0.3308,2417.5,2417.4,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1726350662557,0.3308,2417.5,2417.4,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726350664166,0.7163,2417.6,2417.4,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1726350665865,0.3308,2417.6,2417.4,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1726350677968,0.3308,2417.6,2417.4,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726350679383,0.3308,2417.6,2417.4,4.69447814]
["bitfinex-derivatives","ETHF0:USTF0",1726350679584,0.3308,2417.6,2417.4,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726350680181,0.3308,2417.6,2417.4,4.69447814]
["bitfinex-derivatives","ETHF0:USTF0",1726350680480,0.3308,2417.6,2417.4,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726350680687,0.3308,2417.6,2417.4,4.69447814]
["bitfinex-derivatives","ETHF0:USTF0",1726350681575,0.3308,2417.6,2417.5,0.59333604]
["bitfinex-derivatives","ETHF0:USTF0",1726350681790,0.3308,2417.6,2417.4,4.69447814]
["bitfinex-derivatives","ETHF0:USTF0",1726350682891,0.3308,2417.6,2417.5,0.59333253]
["bitfinex-derivatives","ETHF0:USTF0",1726350683394,0.3308,2417.6,2417.5,4.73013253]
["bitfinex-derivatives","ETHF0:USTF0",1726350686298,0.3308,2417.6,2417.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1726350686491,0.3308,2417.6,2417.5,4.73012889]
["bitfinex-derivatives","ETHF0:USTF0",1726350688896,0.4136,2417.8,2417.5,5.06092592]
["bitfinex-derivatives","ETHF0:USTF0",1726350689094,0.74437,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350694206,0.33077,2417.7,2417.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1726350694697,0.33077,2417.7,2417.6,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726350695197,0.33077,2417.7,2417.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1726350695399,0.33077,2417.7,2417.6,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726350697106,0.4136,2417.8,2417.6,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726350697409,0.33077,2417.7,2417.6,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726350698302,0.33077,2417.7,2417.6,4.19172869]
["bitfinex-derivatives","ETHF0:USTF0",1726350698605,0.33077,2417.7,2417.6,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726350723127,0.33077,2417.7,2417.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1726350724231,0.33077,2417.7,2417.6,4.5665184]
["bitfinex-derivatives","ETHF0:USTF0",1726350724430,0.33077,2417.7,2417.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1726350725335,0.33077,2417.7,2417.6,4.56650236]
["bitfinex-derivatives","ETHF0:USTF0",1726350725635,0.33077,2417.7,2417.6,3.80070236]
["bitfinex-derivatives","ETHF0:USTF0",1726350726321,0.33077,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350727736,0.33077,2417.7,2417.6,3.80068681]
["bitfinex-derivatives","ETHF0:USTF0",1726350730240,0.33077,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350730435,0.33077,2417.7,2417.6,3.80073422]
["bitfinex-derivatives","ETHF0:USTF0",1726350731142,0.33077,2417.7,2417.6,0.59293422]
["bitfinex-derivatives","ETHF0:USTF0",1726350731342,0.33077,2417.7,2417.6,3.80073422]
["bitfinex-derivatives","ETHF0:USTF0",1726350732440,0.33077,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350732939,0.73367,2417.7,2417.6,3.80079146]
["bitfinex-derivatives","ETHF0:USTF0",1726350733233,5.69661,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350740032,1.56061,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350741141,0.3308,2417.5,2417.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1726350741341,0.3308,2417.5,2417.4,4.55474727]
["bitfinex-derivatives","ETHF0:USTF0",1726350743747,0.3308,2417.5,2417.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1726350743947,0.3308,2417.5,2417.4,4.55472383]
["bitfinex-derivatives","ETHF0:USTF0",1726350744340,0.3308,2417.5,2417.4,4.55473125]
["bitfinex-derivatives","ETHF0:USTF0",1726350747044,0.3308,2417.5,2417.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1726350747245,0.3308,2417.5,2417.4,4.55474533]
["bitfinex-derivatives","ETHF0:USTF0",1726350747546,0.3308,2417.5,2417.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1726350747962,0.3308,2417.5,2417.4,4.55474643]
["bitfinex-derivatives","ETHF0:USTF0",1726350750548,0.3308,2417.5,2417.4,4.55472872]
["bitfinex-derivatives","ETHF0:USTF0",1726350753044,0.3308,2417.5,2417.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1726350763554,0.3308,2417.5,2417.4,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1726350775356,0.3308,2417.5,2417.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726350775572,0.3308,2417.5,2417.4,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1726350776765,0.3308,2417.5,2417.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726350777367,0.3308,2417.5,2417.4,4.5843451]
["bitfinex-derivatives","ETHF0:USTF0",1726350778066,0.3308,2417.5,2417.4,4.58434566]
["bitfinex-derivatives","ETHF0:USTF0",1726350778963,0.3308,2417.5,2417.4,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1726350779164,0.3308,2417.5,2417.4,4.58433091]
["bitfinex-derivatives","ETHF0:USTF0",1726350779769,0.3308,2417.5,2417.4,4.91514091]
["bitfinex-derivatives","ETHF0:USTF0",1726350779964,0.3308,2417.5,2417.4,4.50874091]
["bitfinex-derivatives","ETHF0:USTF0",1726350781165,0.3308,2417.5,2417.4,4.17793959]
["bitfinex-derivatives","ETHF0:USTF0",1726350782472,0.3308,2417.5,2417.4,4.50874959]
["bitfinex-derivatives","ETHF0:USTF0",1726350783079,0.3308,2417.5,2417.4,1.30094959]
["bitfinex-derivatives","ETHF0:USTF0",1726350783469,0.3308,2417.5,2417.4,4.50874959]
["bitfinex-derivatives","ETHF0:USTF0",1726350784665,0.3308,2417.5,2417.4,4.50874672]
["bitfinex-derivatives","ETHF0:USTF0",1726350786369,0.3308,2417.5,2417.4,1.30094672]
["bitfinex-derivatives","ETHF0:USTF0",1726350786973,0.3308,2417.5,2417.4,4.50874672]
["bitfinex-derivatives","ETHF0:USTF0",1726350787373,0.3308,2417.5,2417.4,1.30094672]
["bitfinex-derivatives","ETHF0:USTF0",1726350787570,0.3308,2417.5,2417.4,4.50869754]
["bitfinex-derivatives","ETHF0:USTF0",1726350788572,0.3308,2417.5,2417.4,1.30089754]
["bitfinex-derivatives","ETHF0:USTF0",1726350788773,0.3308,2417.5,2417.4,4.50869754]
["bitfinex-derivatives","ETHF0:USTF0",1726350789778,0.3308,2417.5,2417.4,1.30089754]
["bitfinex-derivatives","ETHF0:USTF0",1726350789981,0.3308,2417.5,2417.4,4.50869754]
["bitfinex-derivatives","ETHF0:USTF0",1726350793082,0.3308,2417.5,2417.4,1.30089754]
["bitfinex-derivatives","ETHF0:USTF0",1726350793282,0.3308,2417.5,2417.4,4.50869754]
["bitfinex-derivatives","ETHF0:USTF0",1726350793978,0.3308,2417.5,2417.4,1.30089754]
["bitfinex-derivatives","ETHF0:USTF0",1726350794991,0.3308,2417.5,2417.4,4.50869754]
["bitfinex-derivatives","ETHF0:USTF0",1726350795186,0.3308,2417.5,2417.4,3.91551]
["bitfinex-derivatives","ETHF0:USTF0",1726350795371,0.3308,2417.5,2417.4,4.50870014]
["bitfinex-derivatives","ETHF0:USTF0",1726350798089,0.3308,2417.5,2417.4,5.59307828]
["bitfinex-derivatives","ETHF0:USTF0",1726350798282,0.3308,2417.5,2417.4,4.50868881]
["bitfinex-derivatives","ETHF0:USTF0",1726350798483,0.3308,2417.5,2417.4,5.59306695]
["bitfinex-derivatives","ETHF0:USTF0",1726350798690,0.3308,2417.5,2417.4,4.50868881]
["bitfinex-derivatives","ETHF0:USTF0",1726350799292,0.3308,2417.5,2417.4,5.59306695]
["bitfinex-derivatives","ETHF0:USTF0",1726350799476,0.3308,2417.5,2417.4,4.50868881]
["bitfinex-derivatives","ETHF0:USTF0",1726350800593,0.3308,2417.5,2417.4,4.99988814]
["bitfinex-derivatives","ETHF0:USTF0",1726350800887,0.3308,2417.5,2417.4,5.59306606]
["bitfinex-derivatives","ETHF0:USTF0",1726350801478,0.3308,2417.5,2417.4,2.38526606]
["bitfinex-derivatives","ETHF0:USTF0",1726350801679,0.3308,2417.5,2417.4,5.59306606]
["bitfinex-derivatives","ETHF0:USTF0",1726350805088,0.3308,2417.5,2417.4,1.79208814]
["bitfinex-derivatives","ETHF0:USTF0",1726350805289,0.3308,2417.5,2417.4,5.59306074]
["bitfinex-derivatives","ETHF0:USTF0",1726350805792,0.3308,2417.5,2417.4,6.18623373]
["bitfinex-derivatives","ETHF0:USTF0",1726350806490,1.1218,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726350807987,0.3308,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726350808193,0.3308,2417.6,2417.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1726350811892,0.33079,2417.6,2417.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726350812089,0.33079,2417.6,2417.5,0.92393904]
["bitfinex-derivatives","ETHF0:USTF0",1726350812290,0.33079,2417.6,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726350812994,0.33079,2417.6,2417.5,0.92394845]
["bitfinex-derivatives","ETHF0:USTF0",1726350813190,1.09379,2417.6,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726350814303,1.09379,2417.6,2417.5,0.9240846]
["bitfinex-derivatives","ETHF0:USTF0",1726350815094,1.09379,2417.6,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726350820798,0.33079,2417.6,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726350821007,0.33079,2417.6,2417.5,1.32483357]
["bitfinex-derivatives","ETHF0:USTF0",1726350821505,0.33079,2417.6,2417.5,1.32483439]
["bitfinex-derivatives","ETHF0:USTF0",1726350821804,0.33079,2417.6,2417.5,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1726350822002,0.70399,2417.6,2417.5,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1726350822907,0.70399,2417.6,2417.5,1.32483443]
["bitfinex-derivatives","ETHF0:USTF0",1726350823100,0.70399,2417.6,2417.5,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1726350824506,0.70399,2417.6,2417.5,1.32481482]
["bitfinex-derivatives","ETHF0:USTF0",1726350824702,0.70399,2417.6,2417.5,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1726350825304,0.70399,2417.6,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726350825504,0.3732,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726350825907,0.3308,2417.5,2417.4,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1726350826106,0.704,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350826308,0.704,2417.6,2417.4,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726350826715,0.3308,2417.5,2417.4,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726350836911,0.3308,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350837419,0.3308,2417.5,2417.3,3.53862]
["bitfinex-derivatives","ETHF0:USTF0",1726350838308,0.3308,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350840211,0.33081,2417.4,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726350840408,0.33081,2417.4,2417.3,3.53862]
["bitfinex-derivatives","ETHF0:USTF0",1726350841709,0.33081,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350841910,0.33081,2417.4,2417.3,3.53862]
["bitfinex-derivatives","ETHF0:USTF0",1726350848121,0.33081,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726350848914,0.33081,2417.5,2417.4,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1726350849913,0.33081,2417.5,2417.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726350854823,0.704,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726350855020,0.3308,2417.5,2417.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1726350855721,0.3732,2417.6,2417.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1726350855924,0.1,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726350856426,0.1,2417.9,2417.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1726350856734,0.1,2417.9,2417.8,1.71492158]
["bitfinex-derivatives","ETHF0:USTF0",1726350857419,0.1,2417.9,2417.8,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1726350857616,0.1,2417.9,2417.8,1.71488104]
["bitfinex-derivatives","ETHF0:USTF0",1726350859227,0.1,2417.9,2417.8,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1726350884845,0.1,2417.9,2417.8,2.61196]
["bitfinex-derivatives","ETHF0:USTF0",1726350892238,0.1,2417.9,2417.8,5.81976]
["bitfinex-derivatives","ETHF0:USTF0",1726350893650,0.1,2417.9,2417.8,9.95576]
["bitfinex-derivatives","ETHF0:USTF0",1726350893849,0.1,2417.9,2417.8,10.54859166]
["bitfinex-derivatives","ETHF0:USTF0",1726350894045,0.1,2417.9,2417.8,9.95576]
["bitfinex-derivatives","ETHF0:USTF0",1726350894352,0.1,2417.9,2417.8,10.54859918]
["bitfinex-derivatives","ETHF0:USTF0",1726350894651,0.4072,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726350897252,0.4072,2418.0,2417.9,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1726350900049,0.4072,2418.0,2417.9,4.13132784]
["bitfinex-derivatives","ETHF0:USTF0",1726350900449,0.4072,2418.0,2417.9,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1726350901349,3.25355497,2418.5,2417.9,17.89866181]
["bitfinex-derivatives","ETHF0:USTF0",1726350901660,1.11479,2418.4,2418.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726350902155,0.7841,2418.4,2418.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726350902561,0.7841,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726350903959,4.9193,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350904149,4.46589,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350907358,0.33069,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350910357,4.46589,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350917362,0.33069,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350930677,0.33069,2418.3,2418.2,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726350946084,0.33069,2418.3,2418.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726350946390,0.33069,2418.3,2418.2,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726350946888,3.04381561,2418.3,2418.2,4.19005259]
["bitfinex-derivatives","ETHF0:USTF0",1726350948183,3.04381561,2418.3,2418.2,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726350948378,3.04420446,2418.3,2418.2,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726350948593,3.04420446,2418.3,2418.2,4.19006913]
["bitfinex-derivatives","ETHF0:USTF0",1726350949489,0.33069,2418.3,2418.2,4.19006913]
["bitfinex-derivatives","ETHF0:USTF0",1726350953178,2.71373891,2418.3,2418.2,4.52075913]
["bitfinex-derivatives","ETHF0:USTF0",1726350953382,2.71373891,2418.3,2418.2,6.07344752]
["bitfinex-derivatives","ETHF0:USTF0",1726350954899,3.42431891,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726350955191,3.42431891,2418.4,2418.3,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1726350955400,3.42431891,2418.4,2418.3,1.69343644]
["bitfinex-derivatives","ETHF0:USTF0",1726350955897,2.71373891,2418.4,2418.3,1.69343644]
["bitfinex-derivatives","ETHF0:USTF0",1726350956186,3.04441891,2418.4,2418.3,2.1616685]
["bitfinex-derivatives","ETHF0:USTF0",1726350956391,3.04441891,2418.4,2418.3,1.69343644]
["bitfinex-derivatives","ETHF0:USTF0",1726350956781,0.7937,2418.6,2418.3,1.69343644]
["bitfinex-derivatives","ETHF0:USTF0",1726350956782,0.33067,2418.5,2418.3,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1726350957089,2.71288222,2418.4,2418.3,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1726350957289,2.71288222,2418.4,2418.3,1.69336478]
["bitfinex-derivatives","ETHF0:USTF0",1726350958493,2.71288222,2418.4,2418.3,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1726350958686,2.71288222,2418.4,2418.3,1.69337212]
["bitfinex-derivatives","ETHF0:USTF0",1726350958989,2.71288222,2418.4,2418.3,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1726350959195,2.71288222,2418.4,2418.3,1.6933764]
["bitfinex-derivatives","ETHF0:USTF0",1726350960189,3.04356222,2418.4,2418.3,1.3626864]
["bitfinex-derivatives","ETHF0:USTF0",1726350960491,3.08795837,2418.4,2418.3,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1726350961193,3.41863837,2418.4,2418.3,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1726350961495,3.08795837,2418.4,2418.3,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1726350964993,0.3758,2418.4,2418.3,1.6933435]
["bitfinex-derivatives","ETHF0:USTF0",1726350965390,3.04282837,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726350965391,2.71215837,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726350965591,3.42651837,2418.5,2418.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726350965787,3.42651837,2418.5,2418.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1726350966686,3.42651837,2418.5,2418.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726350967304,3.42651837,2418.5,2418.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1726350968197,3.09585837,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726350968404,0.3837,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726350968789,3.09585837,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726350969893,3.42651837,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726350970495,0.71436,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726350972701,0.82658,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726350972702,2.71215837,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726350972907,3.10005837,2418.8,2418.7,3.92834]
["bitfinex-derivatives","ETHF0:USTF0",1726350973202,0.3879,2418.8,2418.7,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726350973410,0.3879,2418.8,2418.7,3.92834]
["bitfinex-derivatives","ETHF0:USTF0",1726350983207,0.71852,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350983401,0.7708,2418.8,2418.7,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726350983708,1.10142,2418.8,2418.7,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726350985109,1.10142,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350986913,0.7708,2418.8,2418.7,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726350988512,1.10142,2418.8,2418.7,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726350992509,1.10142,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726350992710,1.10142,2418.8,2418.7,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726350993224,0.7708,2418.8,2418.7,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726350993417,0.7708,2418.8,2418.7,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1726350994721,1.10142,2418.8,2418.7,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1726350995510,2.71215837,2419.2,2418.8,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726350995719,0.71901,2419.0,2418.7,6.81398114]
["bitfinex-derivatives","ETHF0:USTF0",1726350995911,0.71901,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350996512,0.71901,2419.0,2418.9,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1726350996721,0.71901,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726350997721,0.71901,2419.0,2418.9,3.53841]
["bitfinex-derivatives","ETHF0:USTF0",1726351000021,0.71901,2419.0,2418.9,7.67281]
["bitfinex-derivatives","ETHF0:USTF0",1726351000218,0.71901,2419.0,2418.9,3.53841]
["bitfinex-derivatives","ETHF0:USTF0",1726351002511,0.71901,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726351003024,0.3884,2419.0,2418.9,3.53841]
["bitfinex-derivatives","ETHF0:USTF0",1726351004719,0.3884,2419.0,2418.9,7.67281]
["bitfinex-derivatives","ETHF0:USTF0",1726351006019,0.3884,2419.0,2418.9,3.53841]
["bitfinex-derivatives","ETHF0:USTF0",1726351006319,0.3884,2419.0,2418.9,5.02841]
["bitfinex-derivatives","ETHF0:USTF0",1726351010818,0.3884,2419.0,2418.9,1.82061]
["bitfinex-derivatives","ETHF0:USTF0",1726351011019,0.3884,2419.0,2418.9,5.02841]
["bitfinex-derivatives","ETHF0:USTF0",1726351012827,0.71899,2419.0,2418.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726351013122,0.3884,2419.0,2418.9,3.53841]
["bitfinex-derivatives","ETHF0:USTF0",1726351014626,0.71899,2419.0,2418.9,3.53841]
["bitfinex-derivatives","ETHF0:USTF0",1726351015422,0.3884,2419.0,2418.9,3.53841]
["bitfinex-derivatives","ETHF0:USTF0",1726351016632,0.71899,2419.0,2418.9,3.53841]
["bitfinex-derivatives","ETHF0:USTF0",1726351016830,3.43114837,2419.0,2418.9,3.53841]
["bitfinex-derivatives","ETHF0:USTF0",1726351017230,0.71899,2419.0,2418.9,3.53841]
["bitfinex-derivatives","ETHF0:USTF0",1726351017526,3.43114837,2419.0,2418.9,3.53841]
["bitfinex-derivatives","ETHF0:USTF0",1726351022123,3.43114837,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351022325,0.71899,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351030627,0.71899,2419.0,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726351030628,0.33061,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726351030933,3.04156658,2418.9,2418.8,3.53842]
["bitfinex-derivatives","ETHF0:USTF0",1726351032331,3.04156658,2418.9,2418.8,4.13191864]
["bitfinex-derivatives","ETHF0:USTF0",1726351032533,3.04156658,2418.9,2418.8,3.53842]
["bitfinex-derivatives","ETHF0:USTF0",1726351033733,3.04156658,2418.9,2418.8,4.13187693]
["bitfinex-derivatives","ETHF0:USTF0",1726351034033,3.04156658,2418.9,2418.8,4.13188348]
["bitfinex-derivatives","ETHF0:USTF0",1726351034225,3.04156658,2418.9,2418.8,3.53842]
["bitfinex-derivatives","ETHF0:USTF0",1726351034826,3.04156658,2418.9,2418.8,4.53215668]
["bitfinex-derivatives","ETHF0:USTF0",1726351037740,3.04156658,2418.9,2418.8,4.20153668]
["bitfinex-derivatives","ETHF0:USTF0",1726351038332,3.04156658,2418.9,2418.8,4.53215668]
["bitfinex-derivatives","ETHF0:USTF0",1726351042533,3.04156658,2418.9,2418.8,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1726351043036,3.04156658,2418.9,2418.8,4.53215381]
["bitfinex-derivatives","ETHF0:USTF0",1726351043337,3.04156658,2418.9,2418.8,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1726351043536,3.04156658,2418.9,2418.8,4.53215821]
["bitfinex-derivatives","ETHF0:USTF0",1726351044038,3.04156658,2418.9,2418.8,1.32435821]
["bitfinex-derivatives","ETHF0:USTF0",1726351044433,3.04156658,2418.9,2418.8,4.53215821]
["bitfinex-derivatives","ETHF0:USTF0",1726351044640,3.04156658,2418.9,2418.8,4.20153821]
["bitfinex-derivatives","ETHF0:USTF0",1726351044835,3.04156658,2418.9,2418.8,3.80123821]
["bitfinex-derivatives","ETHF0:USTF0",1726351045039,3.42926658,2418.9,2418.8,4.13185821]
["bitfinex-derivatives","ETHF0:USTF0",1726351045937,3.42926658,2418.9,2418.8,3.53842]
["bitfinex-derivatives","ETHF0:USTF0",1726351046143,3.42926658,2418.9,2418.8,4.13175476]
["bitfinex-derivatives","ETHF0:USTF0",1726351049444,3.42926658,2418.9,2418.8,3.53842]
["bitfinex-derivatives","ETHF0:USTF0",1726351049638,3.42926658,2418.9,2418.8,4.13173203]
["bitfinex-derivatives","ETHF0:USTF0",1726351050547,3.42926658,2418.9,2418.8,0.92393203]
["bitfinex-derivatives","ETHF0:USTF0",1726351050749,3.42926658,2418.9,2418.8,4.13173203]
["bitfinex-derivatives","ETHF0:USTF0",1726351052545,3.42926658,2418.9,2418.8,0.92393203]
["bitfinex-derivatives","ETHF0:USTF0",1726351052846,3.42926658,2418.9,2418.8,4.13173203]
["bitfinex-derivatives","ETHF0:USTF0",1726351053157,3.42926658,2418.9,2418.8,4.1316722]
["bitfinex-derivatives","ETHF0:USTF0",1726351053357,0.71831,2418.9,2418.8,4.1316722]
["bitfinex-derivatives","ETHF0:USTF0",1726351053566,0.71831,2418.9,2418.8,0.9238722]
["bitfinex-derivatives","ETHF0:USTF0",1726351053863,0.71831,2418.9,2418.8,4.1316722]
["bitfinex-derivatives","ETHF0:USTF0",1726351054459,3.43094578,2418.9,2418.8,3.8010522]
["bitfinex-derivatives","ETHF0:USTF0",1726351056367,3.43094578,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351056759,3.43094578,2418.9,2418.8,0.59324026]
["bitfinex-derivatives","ETHF0:USTF0",1726351057361,3.43094578,2418.9,2418.8,3.80104026]
["bitfinex-derivatives","ETHF0:USTF0",1726351058470,0.71831,2418.9,2418.8,3.80104026]
["bitfinex-derivatives","ETHF0:USTF0",1726351059058,0.71831,2418.9,2418.8,0.59324026]
["bitfinex-derivatives","ETHF0:USTF0",1726351059259,0.71831,2418.9,2418.8,4.13166026]
["bitfinex-derivatives","ETHF0:USTF0",1726351059960,0.71831,2418.9,2418.8,4.13167336]
["bitfinex-derivatives","ETHF0:USTF0",1726351060263,0.71831,2418.9,2418.8,3.80105336]
["bitfinex-derivatives","ETHF0:USTF0",1726351061363,1.10221,2418.9,2418.8,3.80105336]
["bitfinex-derivatives","ETHF0:USTF0",1726351061567,0.8266,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351061770,2.32048,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351062265,6.45488,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351065159,0.33069,2418.4,2418.2,2.70269]
["bitfinex-derivatives","ETHF0:USTF0",1726351065368,0.33069,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351065672,3.03973184,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351066266,0.33069,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351068063,0.33069,2418.3,2418.2,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1726351068370,0.33069,2418.3,2418.2,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1726351071177,0.33069,2418.3,2418.2,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1726351071370,0.33069,2418.3,2418.2,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1726351072776,0.33069,2418.3,2418.2,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1726351072973,0.33069,2418.3,2418.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726351075374,0.33069,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351077481,0.33071,2418.2,2418.0,1.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726351077678,0.72441,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351078982,0.72441,2418.2,2418.1,3.53852]
["bitfinex-derivatives","ETHF0:USTF0",1726351080480,0.3937,2418.2,2418.1,3.53852]
["bitfinex-derivatives","ETHF0:USTF0",1726351081376,0.7244,2418.2,2418.1,3.53852]
["bitfinex-derivatives","ETHF0:USTF0",1726351083185,0.7244,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726351083385,0.7244,2418.2,2418.1,3.53852]
["bitfinex-derivatives","ETHF0:USTF0",1726351084079,0.7244,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726351084281,0.7244,2418.2,2418.1,3.53852]
["bitfinex-derivatives","ETHF0:USTF0",1726351084686,0.7244,2418.2,2418.1,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1726351085780,0.3937,2418.2,2418.1,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1726351086375,0.7244,2418.2,2418.1,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1726351087479,0.7244,2418.2,2418.1,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1726351087784,0.7244,2418.2,2418.1,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1726351088585,0.7244,2418.2,2418.1,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1726351088786,0.7244,2418.2,2418.1,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1726351094985,0.7244,2418.2,2418.1,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1726351095889,0.7244,2418.2,2418.1,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1726351097987,0.7244,2418.2,2418.1,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1726351098189,0.7244,2418.2,2418.1,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1726351099084,0.7244,2418.2,2418.1,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1726351099392,0.7244,2418.2,2418.1,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1726351099590,0.7244,2418.2,2418.1,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1726351099791,0.7244,2418.2,2418.1,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1726351101287,0.7244,2418.2,2418.1,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726351102091,0.7244,2418.2,2418.1,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1726351102474,0.7244,2418.2,2418.1,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726351102880,1.55117,2418.2,2418.1,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726351103085,1.95217,2418.2,2418.1,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726351104586,4.66121184,2418.2,2418.1,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726351105178,4.66121184,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351106393,1.95217,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351108289,1.95217,2418.2,2417.7,1.18037814]
["bitfinex-derivatives","ETHF0:USTF0",1726351108290,0.33076,2417.8,2417.7,1.18037814]
["bitfinex-derivatives","ETHF0:USTF0",1726351108487,0.33077,2417.7,2417.6,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726351108785,0.71777,2417.7,2417.6,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726351111595,3.42667526,2417.7,2417.6,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726351111796,1.62219,2417.9,2417.6,3.94559]
["bitfinex-derivatives","ETHF0:USTF0",1726351111797,3.09340526,2417.9,2417.6,3.94559]
["bitfinex-derivatives","ETHF0:USTF0",1726351112091,3.09340526,2417.9,2417.6,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726351112092,0.33077,2417.7,2417.6,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726351113095,2.70890526,2417.8,2417.6,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726351113300,0.33077,2417.7,2417.6,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726351115598,0.33077,2417.7,2417.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726351115794,0.33077,2417.7,2417.6,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726351123602,0.33077,2417.7,2417.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726351123804,0.33077,2417.7,2417.6,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726351125002,0.3845,2417.9,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726351125203,0.3845,2417.9,2417.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726351125204,0.71525,2417.9,2417.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726351125406,0.33076,2417.8,2417.6,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1726351125604,0.33076,2417.8,2417.6,4.33658]
["bitfinex-derivatives","ETHF0:USTF0",1726351130515,0.33077,2417.7,2417.6,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726351130704,0.33077,2417.7,2417.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1726351133008,0.33077,2417.7,2417.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726351133208,0.33077,2417.7,2417.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1726351135212,0.33077,2417.7,2417.6,4.33979]
["bitfinex-derivatives","ETHF0:USTF0",1726351135414,0.33077,2417.7,2417.6,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1726351135708,0.33077,2417.7,2417.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1726351136406,0.33077,2417.7,2417.6,4.33979]
["bitfinex-derivatives","ETHF0:USTF0",1726351138608,0.33077,2417.7,2417.6,3.94559]
["bitfinex-derivatives","ETHF0:USTF0",1726351138811,0.33077,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351143219,0.33077,2417.7,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726351143518,0.71949,2417.6,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726351143718,0.71949,2417.6,2417.5,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1726351147512,2.70890526,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351147712,0.33077,2417.7,2417.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726351147919,0.33077,2417.7,2417.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726351148116,0.33077,2417.7,2417.6,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1726351148313,0.33077,2417.8,2417.6,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1726351148817,0.3979,2417.7,2417.6,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1726351153423,3.10680526,2417.7,2417.6,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1726351153628,3.10680526,2417.7,2417.6,1.71587286]
["bitfinex-derivatives","ETHF0:USTF0",1726351156920,3.10680526,2417.7,2417.6,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1726351157526,3.10680526,2417.7,2417.6,1.71587083]
["bitfinex-derivatives","ETHF0:USTF0",1726351160628,3.10680526,2417.7,2417.6,1.71586602]
["bitfinex-derivatives","ETHF0:USTF0",1726351164226,3.10680526,2417.7,2417.6,1.71586324]
["bitfinex-derivatives","ETHF0:USTF0",1726351164829,2.70890526,2417.7,2417.6,3.20586324]
["bitfinex-derivatives","ETHF0:USTF0",1726351165038,2.70890526,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726351165231,2.71297545,2418.0,2417.8,4.98331855]
["bitfinex-derivatives","ETHF0:USTF0",1726351165532,2.71297545,2418.0,2417.9,1.70571324]
["bitfinex-derivatives","ETHF0:USTF0",1726351167236,2.71297545,2418.0,2417.9,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1726351168229,2.71297545,2418.0,2417.9,1.7055624]
["bitfinex-derivatives","ETHF0:USTF0",1726351170038,0.3926,2418.2,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726351170241,0.3926,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351175052,0.3926,2418.2,2418.1,3.53852]
["bitfinex-derivatives","ETHF0:USTF0",1726351175949,3.10261404,2418.2,2418.1,3.53852]
["bitfinex-derivatives","ETHF0:USTF0",1726351176138,3.10261404,2418.2,2418.1,3.59511771]
["bitfinex-derivatives","ETHF0:USTF0",1726351179052,3.43331404,2418.2,2418.1,3.59511771]
["bitfinex-derivatives","ETHF0:USTF0",1726351180257,3.10261404,2418.2,2418.1,3.26439771]
["bitfinex-derivatives","ETHF0:USTF0",1726351180653,3.10261404,2418.2,2418.1,3.59511771]
["bitfinex-derivatives","ETHF0:USTF0",1726351180654,0.3926,2418.2,2418.1,3.59511771]
["bitfinex-derivatives","ETHF0:USTF0",1726351180853,3.10166696,2418.2,2418.1,3.26439771]
["bitfinex-derivatives","ETHF0:USTF0",1726351181056,0.3926,2418.2,2418.1,3.26439771]
["bitfinex-derivatives","ETHF0:USTF0",1726351181353,3.1016721,2418.2,2418.1,3.26439771]
["bitfinex-derivatives","ETHF0:USTF0",1726351182849,0.3926,2418.2,2418.1,3.26439771]
["bitfinex-derivatives","ETHF0:USTF0",1726351183257,3.1015509,2418.2,2418.1,3.26439771]
["bitfinex-derivatives","ETHF0:USTF0",1726351190862,3.10163479,2418.2,2418.1,3.26439771]
["bitfinex-derivatives","ETHF0:USTF0",1726351192163,0.3926,2418.2,2418.1,3.26439771]
["bitfinex-derivatives","ETHF0:USTF0",1726351192357,3.1018228,2418.2,2418.1,3.26439771]
["bitfinex-derivatives","ETHF0:USTF0",1726351192562,3.43267711,2418.2,2418.1,3.26439771]
["bitfinex-derivatives","ETHF0:USTF0",1726351192866,3.43268153,2418.2,2418.1,3.26439771]
["bitfinex-derivatives","ETHF0:USTF0",1726351193163,3.43267107,2418.2,2418.1,3.26439771]
["bitfinex-derivatives","ETHF0:USTF0",1726351193462,0.7233,2418.2,2418.1,3.26439771]
["bitfinex-derivatives","ETHF0:USTF0",1726351194657,3.43287668,2418.2,2418.1,3.26439771]
["bitfinex-derivatives","ETHF0:USTF0",1726351194869,0.7233,2418.2,2418.1,3.26439771]
["bitfinex-derivatives","ETHF0:USTF0",1726351195565,3.43296532,2418.2,2418.1,3.26439771]
["bitfinex-derivatives","ETHF0:USTF0",1726351195763,0.7233,2418.2,2418.1,3.26439771]
["bitfinex-derivatives","ETHF0:USTF0",1726351199869,0.7233,2418.2,2418.1,3.59511771]
["bitfinex-derivatives","ETHF0:USTF0",1726351200967,0.7233,2418.2,2418.1,3.26439771]
["bitfinex-derivatives","ETHF0:USTF0",1726351202565,0.7233,2418.2,2417.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351202566,1.15761,2417.9,2417.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351202773,6.78361,2417.9,2417.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351202975,10.03716497,2417.9,2417.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351203163,10.44046497,2417.9,2417.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351203472,16.44046497,2417.9,2417.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351203868,13.18691,2417.9,2417.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351205566,16.43708736,2417.9,2417.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351205768,16.80998736,2417.9,2417.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351207383,13.55981,2417.9,2417.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351209673,1.10694,2417.9,2417.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351209866,16.26653373,2417.9,2417.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351210068,13.55981,2417.9,2417.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351211470,7.55981,2417.9,2417.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351213979,13.55981,2417.9,2417.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351214176,14.38668,2417.9,2417.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351216978,17.59448,2417.9,2417.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351217476,2.64776,2417.6,2417.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351217682,0.33083,2417.3,2417.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726351217980,0.33083,2417.3,2417.2,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726351218169,0.33083,2417.3,2417.2,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1726351223702,0.33083,2417.3,2417.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726351231609,3.41043056,2417.5,2417.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726351231797,0.7061,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351232002,0.3308,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351232198,2.70432056,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351232516,0.33078,2417.7,2417.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726351232708,1.49,2417.7,2417.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726351232904,1.82077,2417.7,2417.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726351233301,1.49,2417.7,2417.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726351233914,1.82077,2417.7,2417.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726351234115,1.49,2417.7,2417.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726351234912,3.10232056,2417.8,2417.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726351235206,1.49,2417.7,2417.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726351235600,1.82077,2417.7,2417.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726351238003,1.49,2417.7,2417.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726351238203,1.82077,2417.7,2417.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726351238411,4.52509056,2417.7,2417.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726351239011,1.82077,2417.7,2417.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726351239211,4.52509056,2417.7,2417.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726351240302,1.82077,2417.7,2417.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726351240509,4.52509056,2417.7,2417.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726351242706,2.70432056,2417.7,2417.6,4.85159]
["bitfinex-derivatives","ETHF0:USTF0",1726351242915,4.18748727,2418.1,2417.6,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726351242916,2.70432056,2417.8,2417.6,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726351243101,3.03509056,2417.7,2417.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726351243298,3.11412056,2417.8,2417.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726351243702,0.33077,2417.7,2417.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726351243899,3.44489056,2417.8,2417.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726351244309,3.44489056,2417.8,2417.6,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1726351245203,3.44489056,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351245607,4.93489056,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351246404,2.23057,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351247814,0.74057,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351253424,3.99074736,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351253617,0.74057,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351262428,0.74057,2417.8,2417.7,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726351264916,0.4098,2417.8,2417.7,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726351265120,3.11965693,2417.8,2417.7,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726351265325,3.45041693,2417.8,2417.7,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726351265522,3.45041693,2417.8,2417.7,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726351265727,0.74056,2417.8,2417.7,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726351265919,3.45044913,2417.8,2417.7,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726351266117,0.74056,2417.8,2417.7,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726351268436,3.45059077,2417.8,2417.7,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726351269429,3.45059077,2417.8,2417.7,4.33727]
["bitfinex-derivatives","ETHF0:USTF0",1726351269632,3.45059077,2417.8,2417.7,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726351271027,2.71003077,2417.8,2417.7,4.33727]
["bitfinex-derivatives","ETHF0:USTF0",1726351271334,3.04077077,2418.0,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726351271534,3.04077077,2418.0,2417.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726351271832,3.04077077,2418.0,2417.9,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1726351273736,2.71003077,2418.0,2417.9,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1726351275235,2.19383,2418.1,2417.9,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1726351275236,5.44400736,2418.1,2417.9,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1726351275540,5.44400736,2418.1,2418.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726351275736,5.44400736,2418.1,2418.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726351277642,5.11327736,2418.1,2418.0,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1726351277830,1.8631,2418.1,2418.0,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1726351278235,4.74017736,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726351278437,4.74017736,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351278640,5.07088736,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351280640,1.82071,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351280942,5.07088736,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351281441,1.82071,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351284441,1.82071,2418.2,2418.1,3.53852]
["bitfinex-derivatives","ETHF0:USTF0",1726351285045,5.13847736,2418.4,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726351285341,0.3983,2418.4,2418.3,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1726351286046,3.10699105,2418.4,2418.3,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1726351286241,0.3307,2418.2,2418.1,3.53852]
["bitfinex-derivatives","ETHF0:USTF0",1726351286440,3.03953675,2418.2,2418.0,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1726351286649,3.03953675,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351287241,3.03953675,2418.2,2418.1,3.53852]
["bitfinex-derivatives","ETHF0:USTF0",1726351287442,4.52953675,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351287745,3.03901174,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351288152,3.03901174,2418.2,2418.1,3.53852]
["bitfinex-derivatives","ETHF0:USTF0",1726351290649,4.19831174,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726351291451,4.19831174,2418.3,2418.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1726351291452,1.49,2418.3,2418.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1726351292252,3.43429174,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726351292253,3.10361174,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726351292448,2.70831174,2418.4,2418.3,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1726351292647,2.7066766,2418.4,2418.3,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1726351292843,2.7066766,2418.5,2418.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726351293050,2.7066766,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351293358,2.7066766,2418.5,2418.4,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1726351296843,3.34617736,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726351297042,0.33062,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351297949,0.33062,2418.8,2418.7,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726351298156,0.33062,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351298347,3.03474155,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351298541,2.70412155,2418.8,2418.7,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726351299958,4.93033155,2418.9,2418.7,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726351300443,4.93033155,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726351300647,4.93033155,2418.9,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726351302653,7.58556389,2419.3,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726351302654,2.70412155,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726351302863,3.03467155,2419.3,2419.1,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726351303158,0.33055,2419.3,2419.1,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726351303346,1.49,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726351303550,1.49,2419.3,2419.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1726351303551,1.82056,2419.3,2419.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1726351304056,2.21016,2419.3,2419.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1726351304257,0.72016,2419.3,2419.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1726351305356,0.3896,2419.3,2419.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1726351305957,0.72016,2419.3,2419.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1726351306750,2.70412155,2419.6,2419.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726351306955,2.80012155,2419.9,2419.7,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726351307155,0.33048,2419.9,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726351307345,0.33048,2419.9,2419.6,1.53251]
["bitfinex-derivatives","ETHF0:USTF0",1726351307551,0.33048,2419.9,2419.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726351308152,1.82047,2420.0,2419.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726351308561,0.33047,2419.9,2419.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726351308862,0.33047,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351309564,1.82047,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351309754,2.70412155,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351309954,0.096,2420.4,2420.1,3.53823]
["bitfinex-derivatives","ETHF0:USTF0",1726351309955,0.33041,2420.4,2420.1,3.53823]
["bitfinex-derivatives","ETHF0:USTF0",1726351310261,0.33041,2420.4,2420.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726351310460,1.49,2420.5,2420.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1726351310765,1.49,2420.5,2420.2,1.52113]
["bitfinex-derivatives","ETHF0:USTF0",1726351310766,0.33041,2420.4,2420.2,1.52113]
["bitfinex-derivatives","ETHF0:USTF0",1726351311062,0.33041,2420.4,2420.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726351311456,1.8204,2420.5,2420.2,1.52113]
["bitfinex-derivatives","ETHF0:USTF0",1726351311957,1.8204,2420.5,2420.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726351311958,0.3304,2420.4,2420.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726351312151,1.49,2420.5,2420.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726351312152,0.33039,2420.5,2420.2,1.52112]
["bitfinex-derivatives","ETHF0:USTF0",1726351312367,2.2744,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351312554,2.60479,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351312963,0.33039,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351313361,0.33042,2420.3,2420.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726351313760,0.33042,2420.3,2420.2,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1726351314262,0.7844,2420.6,2420.2,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1726351314462,0.3304,2420.4,2420.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726351314656,1.49,2420.5,2420.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726351314657,0.33042,2420.3,2420.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726351315061,0.33042,2420.3,2420.2,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1726351315262,0.7844,2420.6,2420.3,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726351315459,2.2744,2420.6,2420.3,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726351315658,0.7844,2420.6,2420.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726351315857,0.096,2420.9,2420.4,7.73614326]
["bitfinex-derivatives","ETHF0:USTF0",1726351316064,1.49,2420.5,2420.4,4.52834326]
["bitfinex-derivatives","ETHF0:USTF0",1726351316281,0.3304,2420.4,2420.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726351316570,0.33044,2420.2,2419.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351316762,0.33044,2420.2,2419.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726351316763,1.49,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351317270,0.4091,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351319168,4.5419,2419.9,2419.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351319356,1.49,2419.6,2419.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726351319558,1.82052,2419.6,2419.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726351319974,1.49,2419.6,2419.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726351320264,1.49,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351320462,0.3846,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351321060,0.71515,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351321361,0.3846,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351321569,0.71516,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351321966,1.49,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351322464,1.49,2419.2,2418.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726351322465,1.49,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351322665,1.82058,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351322872,0.3306,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351323070,3.6425,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351323071,0.33061,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351323264,0.33061,2418.9,2418.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726351323559,0.33061,2418.9,2418.4,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1726351323560,0.808,2419.2,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351323561,0.33065,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351323765,4.84223,2419.2,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351323766,0.3306,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351323959,0.4125,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351324158,0.33061,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351324357,0.33065,2418.6,2418.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726351324558,4.05653,2418.9,2418.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726351324559,0.33066,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351324866,0.3895,2418.8,2417.9,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726351324867,0.3307,2418.3,2417.9,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726351325065,0.33071,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351325266,3.6425,2418.6,2418.1,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726351325564,3.97316,2418.6,2418.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726351325770,3.97316,2418.6,2418.2,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726351327069,0.33067,2418.5,2418.2,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726351327266,3.6425,2418.6,2418.2,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726351327267,0.33068,2418.4,2418.2,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726351327463,4.46914,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351327663,0.73099,2418.3,2417.9,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1726351328467,0.4003,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351328670,0.33073,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351328974,0.33073,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351329669,0.731,2418.3,2417.9,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1726351329880,0.4125,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351330165,0.33068,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351330567,0.33068,2418.4,2418.2,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726351330965,0.33069,2418.3,2418.2,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726351331168,0.33069,2418.3,2418.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726351331371,0.33069,2418.3,2418.2,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726351331768,0.33069,2418.3,2418.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726351331974,0.33069,2418.3,2418.2,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726351332276,0.33069,2418.3,2418.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726351332963,0.33069,2418.3,2418.2,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726351333276,0.33069,2418.3,2418.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726351333476,0.33068,2418.4,2418.2,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726351334576,0.33069,2418.3,2418.2,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726351334871,1.63946,2418.6,2418.0,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726351335071,0.3307,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351336275,1.63946,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351336471,0.33069,2418.3,2418.0,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1726351336787,1.63946,2418.6,2418.0,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1726351336788,0.8128,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351336966,0.4086,2418.9,2418.3,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1726351337275,4.0265,2418.9,2418.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726351337479,0.33065,2418.6,2418.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726351338778,4.0265,2418.9,2418.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726351338779,0.33063,2418.8,2418.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726351338975,0.4125,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351339176,0.33061,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351347690,5.2915,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351347896,0.33064,2418.7,2418.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726351348102,1.60813,2418.9,2418.5,3.94726]
["bitfinex-derivatives","ETHF0:USTF0",1726351348289,0.33063,2418.8,2418.5,3.94726]
["bitfinex-derivatives","ETHF0:USTF0",1726351348496,0.33064,2418.7,2418.5,3.94726]
["bitfinex-derivatives","ETHF0:USTF0",1726351348700,0.7816,2418.9,2418.5,3.94726]
["bitfinex-derivatives","ETHF0:USTF0",1726351349404,0.33064,2418.7,2418.5,3.94726]
["bitfinex-derivatives","ETHF0:USTF0",1726351351606,3.23,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351351901,0.3307,2418.2,2418.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726351352103,4.0344,2418.7,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726351352104,6.4378,2418.7,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726351352400,0.33063,2418.8,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726351352798,0.33064,2418.7,2418.4,3.53847]
["bitfinex-derivatives","ETHF0:USTF0",1726351354297,3.23,2418.5,2418.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1726351354608,0.3984,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351354804,0.72908,2418.4,2418.1,3.53852]
["bitfinex-derivatives","ETHF0:USTF0",1726351355002,1.12978,2418.4,2418.1,3.53852]
["bitfinex-derivatives","ETHF0:USTF0",1726351355504,0.7991,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351355796,3.5607,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351359205,0.3307,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351359595,3.5607,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351359795,3.23,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351360003,3.23,2418.2,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726351360004,0.33074,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351360208,0.33073,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351360508,0.3307,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351360807,0.7991,2418.4,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726351361005,1.12978,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351361303,0.33071,2418.2,2417.9,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1726351362599,3.23,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351362797,0.33073,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351363195,0.33073,2418.0,2417.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726351363897,0.33073,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351364104,0.33073,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351364295,2.70412155,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351364503,1.12978,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351366205,0.7991,2418.4,2418.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726351366409,0.4007,2418.4,2418.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726351366709,0.4007,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351366899,2.70412155,2418.7,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726351367101,2.70412155,2418.9,2418.7,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726351367307,4.0235,2419.1,2418.6,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726351367308,3.49762155,2419.1,2418.6,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726351367520,0.33057,2419.2,2418.6,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726351367521,2.70412155,2419.3,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726351367807,0.33055,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351368007,0.33061,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351368201,4.45909,2419.3,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726351368202,3.23,2419.0,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726351368402,0.33061,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351370207,0.33062,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351370408,0.33062,2418.8,2418.4,3.91567]
["bitfinex-derivatives","ETHF0:USTF0",1726351371305,6.26416268,2418.9,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726351371509,3.56062,2418.9,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726351372321,6.26416268,2418.9,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726351372519,3.56062,2418.9,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726351373217,3.56062,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351373516,3.23,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351373707,3.50324268,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351374015,3.83384268,2419.0,2418.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726351374216,0.33061,2418.9,2418.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726351375010,3.83384268,2419.0,2418.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726351375213,3.10074268,2419.0,2418.8,3.92712]
["bitfinex-derivatives","ETHF0:USTF0",1726351375411,3.10074268,2419.0,2418.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726351375804,3.43133268,2419.0,2418.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726351376115,3.43133268,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351377007,3.43133268,2419.0,2418.8,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726351377208,3.43133268,2419.0,2418.8,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726351379324,3.03413268,2419.0,2418.8,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726351379819,0.33061,2418.9,2418.8,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726351380009,0.33061,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351383524,2.70354268,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351383720,2.70354268,2419.0,2418.8,8.5545]
["bitfinex-derivatives","ETHF0:USTF0",1726351384022,3.10374268,2419.2,2418.8,8.5545]
["bitfinex-derivatives","ETHF0:USTF0",1726351384218,0.73077,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351384425,0.73077,2419.2,2418.8,1.54292]
["bitfinex-derivatives","ETHF0:USTF0",1726351384426,0.33059,2419.1,2418.8,1.54292]
["bitfinex-derivatives","ETHF0:USTF0",1726351384630,0.3306,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351385627,0.33059,2419.1,2418.9,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1726351385925,0.33059,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351387818,0.33059,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351388014,0.33059,2419.1,2418.9,3.53841]
["bitfinex-derivatives","ETHF0:USTF0",1726351389829,0.33058,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351390221,0.33058,2419.1,2418.9,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1726351390723,0.33059,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351391029,4.38708,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351391226,8.52148,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351392919,6.33374268,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351393229,0.33059,2419.1,2418.9,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1726351394526,2.70354268,2419.4,2419.0,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726351394721,3.23,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351394922,3.56059,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351395123,3.56059,2419.1,2418.9,3.53841]
["bitfinex-derivatives","ETHF0:USTF0",1726351395625,0.33059,2419.1,2418.9,3.53841]
["bitfinex-derivatives","ETHF0:USTF0",1726351395827,0.33059,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351396021,3.56059,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351399728,0.33057,2419.2,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726351399921,0.8179,2419.3,2419.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1726351400121,1.14846,2419.3,2419.0,1.53358]
["bitfinex-derivatives","ETHF0:USTF0",1726351400323,0.33057,2419.2,2419.0,1.53358]
["bitfinex-derivatives","ETHF0:USTF0",1726351401427,0.33057,2419.2,2419.0,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1726351405238,0.33057,2419.2,2419.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726351405436,0.33057,2419.2,2419.0,4.32839]
["bitfinex-derivatives","ETHF0:USTF0",1726351405635,0.73646,2419.3,2419.0,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726351405836,0.73646,2419.3,2419.1,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1726351406735,0.4059,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726351406936,6.45797736,2419.7,2419.2,7.3636]
["bitfinex-derivatives","ETHF0:USTF0",1726351406937,2.70354268,2419.7,2419.2,7.3636]
["bitfinex-derivatives","ETHF0:USTF0",1726351407241,0.3305,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351408941,5.93354268,2419.8,2419.2,3.53836]
["bitfinex-derivatives","ETHF0:USTF0",1726351409244,0.33054,2419.5,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726351410338,3.93059268,2419.7,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726351410339,0.33052,2419.6,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726351410546,0.33052,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351410844,0.33052,2419.6,2419.5,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1726351414659,0.33052,2419.6,2419.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726351414843,0.33052,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351416347,2.70354268,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726351416544,6.26404268,2419.8,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726351416850,6.26404268,2419.8,2419.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1726351417153,2.70354268,2419.8,2419.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726351417360,0.33049,2419.8,2419.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726351418351,3.03368564,2419.8,2419.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726351420949,0.33049,2419.8,2419.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726351421550,3.56049,2419.8,2419.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726351421856,3.56049,2419.8,2419.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726351421857,0.33055,2419.3,2419.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726351422259,0.33055,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351422563,0.4077,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351424056,3.03378698,2419.6,2419.2,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1726351424254,0.33052,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351426459,0.8171,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351426666,0.33052,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351429072,4.0471,2419.7,2419.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726351429262,0.33055,2419.3,2419.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726351429459,0.33055,2419.4,2419.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726351429862,0.33057,2419.2,2419.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726351430063,3.23,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351430269,0.3781,2419.3,2419.0,3.53839]
["bitfinex-derivatives","ETHF0:USTF0",1726351430463,0.70866,2419.3,2419.0,3.53839]
["bitfinex-derivatives","ETHF0:USTF0",1726351431475,0.3781,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351431664,0.3781,2419.3,2418.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726351431665,0.33061,2418.9,2418.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726351432166,0.3306,2419.0,2418.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726351432570,0.3781,2418.9,2418.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726351433175,0.33057,2419.2,2418.8,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1726351433476,0.33058,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351438377,3.03384698,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351438683,0.3306,2419.0,2418.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726351439573,0.33062,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351441176,0.72282,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351442174,0.72282,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351442175,0.33066,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351442381,2.70326698,2418.6,2418.1,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1726351442674,0.33066,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351442879,0.33066,2418.5,2418.4,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726351443280,0.33066,2418.6,2418.4,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726351443477,0.33065,2418.6,2418.4,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726351443688,0.33065,2418.6,2418.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726351444176,0.33064,2418.7,2418.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726351444381,0.33065,2418.6,2418.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726351444578,0.33065,2418.6,2418.4,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726351444885,0.33068,2418.4,2418.1,4.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726351445079,0.33068,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351445672,0.72727,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351446679,0.33066,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351446880,2.70326698,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351446881,0.33064,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351447282,0.3922,2418.8,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726351447283,0.33065,2418.6,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726351447586,0.33065,2418.6,2418.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726351447776,0.33065,2418.6,2418.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726351448982,0.33065,2418.6,2418.5,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726351449382,0.3922,2418.8,2418.5,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726351449593,0.33063,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351449779,0.33065,2418.6,2418.5,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726351450084,0.33066,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351450681,1.10646,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351451187,0.3307,2418.3,2418.1,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726351451489,0.3307,2418.3,2418.1,3.53852]
["bitfinex-derivatives","ETHF0:USTF0",1726351452375,1.22308,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351452376,0.3964,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351452582,0.3964,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351452583,0.33066,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351452980,0.33066,2418.5,2418.4,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726351456787,2.16054675,2419.0,2418.4,17.7415]
["bitfinex-derivatives","ETHF0:USTF0",1726351456993,2.16054675,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351457181,0.33061,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351457380,0.33061,2418.9,2418.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351457381,0.33063,2418.8,2418.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351457581,2.49114675,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351457780,0.3306,2419.0,2418.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726351457991,0.33061,2418.9,2418.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726351458193,3.23,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351458491,2.16021471,2418.8,2418.4,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726351458688,5.93326698,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351458689,0.33064,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351459001,0.33064,2418.7,2418.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726351459002,0.33065,2418.6,2418.3,3.94229]
["bitfinex-derivatives","ETHF0:USTF0",1726351459183,0.74395,2418.6,2418.3,3.94229]
["bitfinex-derivatives","ETHF0:USTF0",1726351459586,0.4133,2418.6,2418.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726351459896,0.33062,2418.9,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726351460187,0.33062,2418.9,2418.7,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1726351461491,0.33059,2419.1,2418.8,4.46502]
["bitfinex-derivatives","ETHF0:USTF0",1726351461794,0.33059,2419.1,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726351461985,6.70346698,2419.4,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726351462180,0.33056,2419.3,2419.0,3.53839]
["bitfinex-derivatives","ETHF0:USTF0",1726351462387,0.71575,2419.4,2419.1,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1726351463685,3.6152,2419.4,2419.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726351463885,6.31846698,2419.4,2419.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726351464084,0.33057,2419.2,2419.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726351465886,0.33057,2419.2,2419.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726351466592,0.82646,2419.1,2418.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351466796,0.33061,2418.9,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726351467095,3.23,2418.8,2418.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726351467288,3.23,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351467492,0.33065,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351468897,0.33066,2418.5,2418.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726351469197,0.3802,2418.7,2418.3,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1726351469198,0.33065,2418.6,2418.3,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1726351469388,0.33065,2418.6,2418.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726351469798,0.33066,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351469996,0.33068,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351476300,3.08346698,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351476504,0.33065,2418.6,2418.3,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1726351476690,0.33065,2418.6,2418.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726351477404,3.08346698,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351477600,0.33066,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351477897,0.33067,2418.5,2418.3,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1726351478498,0.33066,2418.6,2418.3,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1726351479287,0.33066,2418.5,2418.3,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1726351480996,2.49572991,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351483001,0.33069,2418.4,2418.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726351483201,2.89210812,2418.4,2418.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726351484204,0.3851,2418.3,2418.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726351484399,2.89210812,2418.4,2418.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726351484400,2.56141812,2418.4,2418.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726351484701,2.16551812,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726351487304,2.16551812,2418.5,2418.3,4.46589]
["bitfinex-derivatives","ETHF0:USTF0",1726351487501,2.49617812,2418.5,2418.3,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1726351487696,2.49617812,2418.5,2418.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726351487697,2.16551812,2418.4,2418.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726351487897,2.49620812,2418.4,2418.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726351488207,0.71569,2418.3,2418.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726351488497,0.385,2418.3,2418.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726351488701,0.71569,2418.3,2418.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726351488894,0.71569,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351488895,2.92901812,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351489100,0.385,2418.3,2418.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726351490203,2.88120812,2418.3,2418.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726351490506,0.385,2418.3,2418.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726351491009,2.55051812,2418.3,2418.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726351492701,2.16551812,2418.4,2418.2,8.0691]
["bitfinex-derivatives","ETHF0:USTF0",1726351492901,2.16551812,2418.4,2418.2,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1726351495306,2.16551812,2418.4,2418.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1726351495507,2.16551812,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351497807,2.16563143,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351498814,2.16563143,2418.4,2418.3,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1726351499108,2.49631143,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351499812,0.33068,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351501804,2.70326698,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351502108,7.33183477,2418.9,2418.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726351502109,2.49608938,2418.7,2418.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726351502314,2.16544938,2418.6,2418.5,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726351503905,2.16544938,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726351504100,2.16544938,2418.7,2418.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1726351506411,2.16544938,2418.7,2418.6,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1726351509212,3.41418698,2418.8,2418.6,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1726351509412,2.49668141,2418.7,2418.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726351509612,0.33064,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351509814,3.03390698,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351510005,0.33064,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351510212,3.03390698,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351510919,3.03390698,2418.7,2418.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1726351510920,0.33069,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351511113,3.03929963,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351511514,3.42559963,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351512215,10.85219,2418.4,2417.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726351512419,2.16828661,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351512617,3.04107826,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351512811,0.4056,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351514114,2.5736645,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351514420,2.1680645,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726351514620,2.1680645,2418.1,2418.0,0.91416028]
["bitfinex-derivatives","ETHF0:USTF0",1726351514922,2.1680645,2418.1,2418.0,0.91415959]
["bitfinex-derivatives","ETHF0:USTF0",1726351515119,2.1680645,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726351515512,2.1680645,2418.1,2417.9,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1726351515713,2.1680645,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351515911,2.5524645,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351516416,2.8831945,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351516610,0.3844,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351516810,2.88265873,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351517020,0.71513,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351517314,2.88243927,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351517515,0.71513,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351519019,0.3844,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351519406,0.71513,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351520012,0.71513,2418.0,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726351520218,0.71513,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351520219,2.88173171,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351521125,2.55100171,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351521417,2.16660171,2418.1,2417.9,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1726351521718,2.56690171,2418.1,2417.9,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1726351522609,2.16660171,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726351522815,2.16660171,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726351523124,2.16660171,2418.2,2418.1,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1726351524613,2.16660171,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726351524920,2.16660171,2418.3,2418.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726351525423,2.16660171,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726351525613,2.16660171,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726351525824,2.16660171,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726351526013,2.16660171,2418.7,2418.6,1.50105]
["bitfinex-derivatives","ETHF0:USTF0",1726351526218,2.16660171,2418.7,2418.6,5.63545]
["bitfinex-derivatives","ETHF0:USTF0",1726351526620,2.16660171,2418.8,2418.6,5.63545]
["bitfinex-derivatives","ETHF0:USTF0",1726351526923,2.16660171,2418.8,2418.6,1.50105]
["bitfinex-derivatives","ETHF0:USTF0",1726351528221,2.16660171,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351531722,2.49722171,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351531916,0.33065,2418.6,2418.3,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1726351532126,0.7696,2418.5,2418.3,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1726351532327,0.7696,2418.5,2418.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726351532626,0.7696,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351532627,0.33068,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351532837,0.33069,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351533332,2.16439521,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351533521,2.16439521,2418.4,2418.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726351534519,2.16439521,2418.4,2418.3,7.69589]
["bitfinex-derivatives","ETHF0:USTF0",1726351534728,0.71727,2418.5,2418.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726351534928,0.71727,2418.5,2418.2,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1726351534929,2.88166521,2418.5,2418.2,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1726351535925,2.55099521,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351536127,2.49508521,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351536337,2.16439521,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351536520,2.88166521,2418.5,2418.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726351537429,2.49507521,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351537728,2.49507521,2418.4,2418.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726351538233,2.49507521,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351538634,0.3866,2418.5,2418.1,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1726351538635,2.49508521,2418.3,2418.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726351538827,2.88858521,2418.3,2418.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726351539425,5.78789521,2418.3,2417.9,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1726351539724,0.33072,2418.1,2417.9,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1726351539935,0.33073,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351540127,2.88852521,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351540320,7.02452521,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351544229,2.88852521,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351544631,2.55779521,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351544929,0.3934,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351548445,0.72413,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351550439,0.72413,2418.0,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726351550636,0.72413,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351552633,0.3934,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351552941,0.72413,2418.0,2417.8,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1726351553141,0.72413,2418.0,2417.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726351554837,2.16439521,2418.1,2417.9,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1726351555033,2.49511521,2418.1,2417.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726351555235,2.49511521,2418.1,2417.9,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1726351556040,0.33072,2418.1,2417.9,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1726351556245,2.49511521,2418.1,2417.9,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1726351558240,2.16439521,2418.1,2417.9,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1726351558742,2.49511521,2418.1,2417.9,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1726351559435,0.33072,2418.1,2417.9,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1726351560441,2.49510521,2418.2,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726351560643,2.49509521,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351560841,2.49485702,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351561137,2.49479636,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351561342,2.4947831,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351561541,2.4948587,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351561843,2.49484601,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351563340,2.16414601,2418.2,2418.1,3.53852]
["bitfinex-derivatives","ETHF0:USTF0",1726351563736,2.16414601,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726351563932,2.16414601,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726351564233,2.16414601,2418.5,2418.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1726351564437,2.49481601,2418.5,2418.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1726351565137,2.49481601,2418.5,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726351565138,1.82069,2418.4,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726351565338,1.82069,2418.4,2418.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1726351565339,2.49480913,2418.4,2418.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1726351565538,2.71035826,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726351565539,2.16411913,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726351565738,0.8014,2418.7,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726351565739,3.84239826,2418.7,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726351565939,3.84239826,2418.7,2418.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726351566541,2.16372743,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351566750,3.98438743,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351566951,1.82066,2418.5,2418.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1726351567146,2.49464331,2418.4,2418.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1726351567340,2.16396331,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351568146,2.49463331,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351568347,2.16396331,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351568640,2.49463331,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351568843,2.16396331,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351569037,2.49464331,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351569244,1.49,2418.4,2418.0,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726351569544,3.31249208,2418.3,2418.0,4.70612]
["bitfinex-derivatives","ETHF0:USTF0",1726351570347,0.3307,2418.2,2418.0,4.70612]
["bitfinex-derivatives","ETHF0:USTF0",1726351570649,3.31249208,2418.3,2418.0,4.70612]
["bitfinex-derivatives","ETHF0:USTF0",1726351572340,0.33071,2418.2,2418.0,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726351572645,2.49480208,2418.2,2418.0,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726351572852,2.49480208,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351574049,0.33072,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351574243,2.49481208,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351574443,2.16409208,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351574645,2.49480208,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351575148,2.49481208,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726351575452,2.49481208,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351578357,0.33072,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351578960,2.49801281,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351579161,0.33072,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351579661,0.33072,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726351579966,2.16754783,2418.0,2417.9,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1726351583466,2.16754783,2418.0,2417.9,7.67454]
["bitfinex-derivatives","ETHF0:USTF0",1726351583668,2.16754783,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726351584171,2.16754783,2418.1,2418.0,0.91443352]
["bitfinex-derivatives","ETHF0:USTF0",1726351584362,2.16754783,2418.1,2418.0,0.9144323]
["bitfinex-derivatives","ETHF0:USTF0",1726351584672,0.33072,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351584961,2.16813365,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351586173,2.16813365,2418.0,2417.9,4.12231791]
["bitfinex-derivatives","ETHF0:USTF0",1726351587063,2.16813365,2418.0,2417.9,4.12232968]
["bitfinex-derivatives","ETHF0:USTF0",1726351588166,2.16813365,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726351588365,2.16813365,2418.1,2418.0,0.91451968]
["bitfinex-derivatives","ETHF0:USTF0",1726351590467,2.16813365,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726351590670,2.16813365,2418.1,2418.0,0.91443292]
["bitfinex-derivatives","ETHF0:USTF0",1726351592776,2.16813365,2418.1,2418.0,4.12223292]
["bitfinex-derivatives","ETHF0:USTF0",1726351592974,2.16813365,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726351593276,3.85874826,2418.3,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726351593476,3.85874826,2418.3,2418.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726351593779,3.85874826,2418.3,2418.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726351595880,5.77965,2418.3,2417.8,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726351596065,5.77965,2418.3,2417.7,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726351596066,2.71105525,2418.0,2417.7,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726351596269,2.16879514,2417.8,2417.7,4.29197]
["bitfinex-derivatives","ETHF0:USTF0",1726351596476,2.16879514,2417.8,2417.7,4.87585678]
["bitfinex-derivatives","ETHF0:USTF0",1726351597780,2.16879514,2417.8,2417.7,9.01185678]
["bitfinex-derivatives","ETHF0:USTF0",1726351598584,2.54489514,2417.9,2417.7,9.01185678]
["bitfinex-derivatives","ETHF0:USTF0",1726351598874,2.54489514,2417.9,2417.8,0.58388678]
["bitfinex-derivatives","ETHF0:USTF0",1726351599779,0.3761,2417.9,2417.8,0.91464678]
["bitfinex-derivatives","ETHF0:USTF0",1726351600281,0.3761,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726351600476,2.54479656,2417.9,2417.8,0.91464565]
["bitfinex-derivatives","ETHF0:USTF0",1726351600786,2.54479656,2417.9,2417.8,0.91466055]
["bitfinex-derivatives","ETHF0:USTF0",1726351601080,2.16869656,2417.9,2417.8,5.05066047]
["bitfinex-derivatives","ETHF0:USTF0",1726351601376,2.16869656,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726351601577,2.16869656,2418.0,2417.9,0.91464047]
["bitfinex-derivatives","ETHF0:USTF0",1726351607882,2.16869656,2418.0,2417.9,0.91461161]
["bitfinex-derivatives","ETHF0:USTF0",1726351608380,2.16869656,2418.0,2417.9,0.91461449]
["bitfinex-derivatives","ETHF0:USTF0",1726351608785,2.16869656,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726351609081,2.16869656,2418.0,2417.9,0.91460763]
["bitfinex-derivatives","ETHF0:USTF0",1726351614692,3.04177525,2418.1,2417.9,0.91460763]
["bitfinex-derivatives","ETHF0:USTF0",1726351614889,3.04177525,2418.1,2418.0,3.79172215]
["bitfinex-derivatives","ETHF0:USTF0",1726351615588,3.04177525,2418.1,2418.0,0.58392215]
["bitfinex-derivatives","ETHF0:USTF0",1726351616085,3.04177525,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351616694,0.33072,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351618793,1.82072,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351621392,2.64752,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351621596,0.33076,2417.8,2417.6,4.61774277]
["bitfinex-derivatives","ETHF0:USTF0",1726351621787,2.95166367,2417.7,2417.6,4.61774277]
["bitfinex-derivatives","ETHF0:USTF0",1726351621988,2.95166367,2417.7,2417.6,5.6681318]
["bitfinex-derivatives","ETHF0:USTF0",1726351623601,2.95166367,2417.7,2417.6,5.66813772]
["bitfinex-derivatives","ETHF0:USTF0",1726351623997,2.95166367,2417.7,2417.6,5.08406678]
["bitfinex-derivatives","ETHF0:USTF0",1726351624195,2.95166367,2417.7,2417.6,5.66813657]
["bitfinex-derivatives","ETHF0:USTF0",1726351624397,2.95166367,2417.7,2417.6,5.78588375]
["bitfinex-derivatives","ETHF0:USTF0",1726351624891,2.95166367,2417.7,2417.6,6.25220997]
["bitfinex-derivatives","ETHF0:USTF0",1726351625092,0.7823,2417.7,2417.6,6.71853731]
["bitfinex-derivatives","ETHF0:USTF0",1726351625493,0.7823,2417.7,2417.6,5.6681413]
["bitfinex-derivatives","ETHF0:USTF0",1726351626794,0.7823,2417.7,2417.6,5.20181396]
["bitfinex-derivatives","ETHF0:USTF0",1726351627213,0.7823,2417.7,2417.6,5.6681401]
["bitfinex-derivatives","ETHF0:USTF0",1726351627499,0.7823,2417.7,2417.6,4.12265119]
["bitfinex-derivatives","ETHF0:USTF0",1726351627700,0.7823,2417.7,2417.6,5.20181396]
["bitfinex-derivatives","ETHF0:USTF0",1726351628002,0.7823,2417.7,2417.6,4.12265119]
["bitfinex-derivatives","ETHF0:USTF0",1726351629292,2.16936367,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726351629494,2.55466367,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726351629699,2.55466367,2417.9,2417.8,1.69913119]
["bitfinex-derivatives","ETHF0:USTF0",1726351629700,2.16936367,2417.9,2417.8,1.69913119]
["bitfinex-derivatives","ETHF0:USTF0",1726351631506,2.16936367,2417.9,2417.8,1.69903067]
["bitfinex-derivatives","ETHF0:USTF0",1726351632201,2.16936367,2417.9,2417.8,4.90683067]
["bitfinex-derivatives","ETHF0:USTF0",1726351632601,2.16936367,2417.9,2417.8,1.69903067]
["bitfinex-derivatives","ETHF0:USTF0",1726351632797,2.16936367,2417.9,2417.8,4.90683067]
["bitfinex-derivatives","ETHF0:USTF0",1726351633593,2.16936367,2417.9,2417.8,4.9068038]
["bitfinex-derivatives","ETHF0:USTF0",1726351634101,2.16936367,2417.9,2417.8,4.90674809]
["bitfinex-derivatives","ETHF0:USTF0",1726351634711,2.16936367,2417.9,2417.8,4.57598809]
["bitfinex-derivatives","ETHF0:USTF0",1726351634891,0.33076,2417.8,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726351635099,2.16880734,2417.7,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726351635297,2.16880734,2417.7,2417.6,0.91482064]
["bitfinex-derivatives","ETHF0:USTF0",1726351637000,2.16880734,2417.7,2417.6,0.91484847]
["bitfinex-derivatives","ETHF0:USTF0",1726351638205,3.30556734,2417.8,2417.6,0.91484847]
["bitfinex-derivatives","ETHF0:USTF0",1726351638508,2.16880734,2417.7,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726351638808,2.16880734,2417.7,2417.6,0.91484268]
["bitfinex-derivatives","ETHF0:USTF0",1726351639609,2.16880734,2417.7,2417.6,0.58406268]
["bitfinex-derivatives","ETHF0:USTF0",1726351640002,2.16880734,2417.7,2417.6,0.91485268]
["bitfinex-derivatives","ETHF0:USTF0",1726351640304,2.16880734,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726351640505,2.16880734,2417.7,2417.6,0.91487336]
["bitfinex-derivatives","ETHF0:USTF0",1726351641207,2.16880734,2417.7,2417.5,4.28696277]
["bitfinex-derivatives","ETHF0:USTF0",1726351641208,0.33077,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351641395,2.16915701,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351641600,2.16915701,2417.6,2417.5,4.1227027]
["bitfinex-derivatives","ETHF0:USTF0",1726351643404,2.16915701,2417.6,2417.5,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726351643804,2.16915701,2417.6,2417.5,4.12270931]
["bitfinex-derivatives","ETHF0:USTF0",1726351644111,2.16915701,2417.6,2417.5,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726351644298,2.16915701,2417.6,2417.5,4.12270948]
["bitfinex-derivatives","ETHF0:USTF0",1726351644801,2.16915701,2417.6,2417.5,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726351645009,3.04247458,2417.7,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726351645206,0.3308,2417.5,2417.4,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1726351645408,1.8208,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351645614,2.90347326,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351646004,0.33083,2417.3,2417.0,5.02172277]
["bitfinex-derivatives","ETHF0:USTF0",1726351646214,2.49874729,2417.3,2417.1,0.584166]
["bitfinex-derivatives","ETHF0:USTF0",1726351646405,2.49874729,2417.3,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726351647411,2.49874729,2417.3,2417.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726351647412,2.49874729,2417.3,2417.0,3.94256]
["bitfinex-derivatives","ETHF0:USTF0",1726351649102,0.33083,2417.3,2417.0,3.94256]
["bitfinex-derivatives","ETHF0:USTF0",1726351649510,0.33083,2417.3,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726351650305,0.33083,2417.3,2417.0,3.94256]
["bitfinex-derivatives","ETHF0:USTF0",1726351652209,0.33083,2417.3,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726351652417,3.37071729,2417.4,2417.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726351652616,3.70153729,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351653216,1.53362,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351662924,3.70153729,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351666826,0.33083,2417.3,2417.2,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726351667026,0.33083,2417.3,2417.2,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1726351667831,1.49,2417.3,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726351668022,1.82083,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351672134,0.33084,2417.2,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726351672433,0.33084,2417.2,2417.1,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726351673428,1.82084,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726351673735,1.82084,2417.3,2417.1,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726351674233,1.49,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351674435,0.33084,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351675335,0.33084,2417.2,2417.1,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726351675532,0.33084,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351675834,0.33084,2417.2,2417.1,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726351676730,0.33084,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351677231,2.49875729,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351678438,2.49875729,2417.2,2417.1,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726351678630,0.33084,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351679138,2.49875729,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351680238,2.49875729,2417.2,2417.1,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726351680441,2.16791729,2417.2,2417.1,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726351680631,2.49874729,2417.3,2417.1,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726351680936,0.33084,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351681245,2.16791729,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726351681432,2.16791729,2417.4,2417.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726351681743,2.16791729,2417.4,2417.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726351681744,2.49701724,2417.4,2417.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726351682035,0.33081,2417.4,2417.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726351682735,3.04251458,2417.5,2417.3,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1726351682938,0.33081,2417.4,2417.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726351683337,0.33081,2417.4,2417.3,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1726351683834,2.71170458,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726351684038,2.71170458,2417.5,2417.3,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1726351684039,3.04250458,2417.5,2417.3,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1726351685633,2.71170458,2417.5,2417.4,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1726351689531,2.71170458,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351689532,3.04250458,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351689937,2.71170458,2417.5,2417.4,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1726351694138,2.71170458,2417.5,2417.4,3.91181]
["bitfinex-derivatives","ETHF0:USTF0",1726351697450,2.71170458,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726351697840,2.71170458,2417.6,2417.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1726351697841,2.60157,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726351698444,0.3936,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726351699340,5.44788477,2417.9,2417.7,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726351699541,5.44788477,2417.9,2417.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726351699542,2.60865,2417.9,2417.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726351702647,2.60865,2417.9,2417.7,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1726351702648,0.33076,2417.8,2417.7,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1726351703147,0.33076,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351714853,3.03905443,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351715158,0.33076,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351715553,3.0390867,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351715749,0.33076,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351717549,3.03924743,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351718065,3.03924743,2417.8,2417.7,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1726351718451,3.03924743,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351718653,3.03924743,2417.8,2417.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726351721152,3.03924743,2417.8,2417.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726351721362,3.03924743,2417.8,2417.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726351723058,3.03924743,2417.8,2417.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726351723364,0.33076,2417.8,2417.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726351727660,3.63713477,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726351727862,0.72404,2418.0,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726351728156,0.72404,2418.0,2417.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726351728767,2.21404,2418.0,2417.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726351740579,5.45787477,2418.0,2417.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726351742677,0.33076,2417.8,2417.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726351743078,3.0409824,2417.8,2417.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726351743987,3.0409824,2417.8,2417.7,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1726351744377,3.0409824,2417.8,2417.7,4.34127]
["bitfinex-derivatives","ETHF0:USTF0",1726351745281,0.33076,2417.8,2417.7,4.34127]
["bitfinex-derivatives","ETHF0:USTF0",1726351745486,3.04119341,2417.8,2417.7,4.34127]
["bitfinex-derivatives","ETHF0:USTF0",1726351745782,2.71043341,2417.8,2417.7,4.34127]
["bitfinex-derivatives","ETHF0:USTF0",1726351747089,3.04119341,2417.8,2417.7,4.34127]
["bitfinex-derivatives","ETHF0:USTF0",1726351750786,0.33076,2417.8,2417.7,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1726351751789,3.04122146,2417.8,2417.7,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1726351754988,0.33076,2417.8,2417.7,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1726351757298,0.82694,2417.7,2417.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351757482,0.33083,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351757986,0.74273,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351758292,2.23273,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351759394,0.33085,2417.2,2416.9,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1726351759694,0.33085,2417.2,2416.9,4.32207]
["bitfinex-derivatives","ETHF0:USTF0",1726351759695,2.16637523,2417.0,2416.9,4.32207]
["bitfinex-derivatives","ETHF0:USTF0",1726351759988,2.16637523,2417.0,2416.6,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726351759989,0.3309,2416.8,2416.6,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726351760187,0.33091,2416.7,2416.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726351760391,3.6561336,2416.8,2416.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726351760589,2.8797436,2416.7,2416.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726351761388,0.71361,2416.7,2416.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726351764989,0.3827,2416.7,2416.6,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1726351765997,0.71361,2416.7,2416.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726351768799,0.71361,2416.7,2416.6,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1726351773797,0.3827,2416.7,2416.6,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1726351775909,0.71361,2416.7,2416.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726351777503,0.71361,2416.7,2416.6,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1726351778607,0.71361,2416.7,2416.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726351780006,1.11811,2416.7,2416.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726351780607,1.11811,2416.7,2416.6,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1726351781112,1.11811,2416.7,2416.6,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1726351781314,1.11811,2416.7,2416.6,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1726351782413,1.49,2416.8,2416.6,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1726351782715,0.33091,2416.7,2416.6,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1726351783616,1.82091,2416.8,2416.6,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1726351783915,0.33091,2416.7,2416.6,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1726351786915,1.8209,2416.8,2416.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726351787518,0.33091,2416.7,2416.6,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1726351788916,1.8209,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726351790318,1.49,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726351790515,0.3309,2416.8,2416.7,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1726351792308,0.3309,2416.8,2416.7,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1726351793716,0.71739,2416.9,2416.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726351793921,0.71739,2416.9,2416.7,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1726351794119,0.71739,2416.9,2416.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726351795729,2.5706336,2417.1,2416.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1726351796031,0.3927,2417.1,2417.0,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1726351796332,4.5303,2417.1,2417.0,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1726351798327,4.86115,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351798921,0.72355,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351799428,2.8896836,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351800130,2.5588336,2417.1,2417.0,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1726351800332,2.8896836,2417.1,2417.0,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1726351801231,0.72355,2417.1,2417.0,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1726351802333,3.03881904,2417.1,2417.0,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1726351802721,3.42141904,2417.1,2417.0,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1726351803131,3.42141904,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351803325,0.71345,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351803625,0.71345,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351803626,0.82725,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351803827,0.33095,2416.4,2416.2,1.07916277]
["bitfinex-derivatives","ETHF0:USTF0",1726351804029,0.33095,2416.4,2415.5,3.85445713]
["bitfinex-derivatives","ETHF0:USTF0",1726351804030,0.33106,2415.6,2415.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726351804225,2.64872,2415.6,2415.5,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726351804426,0.82773,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351804632,1.49,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351804832,2.16495071,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351805027,2.16495071,2415.2,2414.7,0.58455302]
["bitfinex-derivatives","ETHF0:USTF0",1726351805229,1.82117,2414.8,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726351805428,1.49,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351805738,4.6978,2414.3,2413.6,1.61874415]
["bitfinex-derivatives","ETHF0:USTF0",1726351805934,1.49,2413.7,2413.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726351806124,3.2078,2414.0,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726351806125,2.16010236,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351806325,2.16010236,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351806524,6.46018972,2414.6,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351806525,1.49,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351806732,2.16010236,2414.5,2413.8,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726351806733,3.23,2414.2,2413.8,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726351807026,6.4378,2414.6,2414.2,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726351807231,0.3839,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351807232,3.23,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351807734,3.23,2414.4,2413.8,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1726351807735,3.23,2414.2,2413.8,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1726351807937,3.23,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351808127,3.23,2414.2,2413.8,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1726351809326,3.2078,2414.6,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351809327,3.23,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351809529,3.23,2414.4,2414.0,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726351809728,3.23,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351810637,3.56122,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351810838,3.23,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351811032,3.23,2414.4,2414.1,3.53906]
["bitfinex-derivatives","ETHF0:USTF0",1726351811232,3.539,2414.6,2414.1,3.53906]
["bitfinex-derivatives","ETHF0:USTF0",1726351811233,6.769,2414.6,2414.1,3.53906]
["bitfinex-derivatives","ETHF0:USTF0",1726351811641,3.5612,2414.6,2414.1,3.53906]
["bitfinex-derivatives","ETHF0:USTF0",1726351812030,3.5612,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351812434,0.33121,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351812730,3.5612,2414.6,2414.1,3.53906]
["bitfinex-derivatives","ETHF0:USTF0",1726351812932,6.769,2414.6,2414.1,3.53906]
["bitfinex-derivatives","ETHF0:USTF0",1726351813537,3.5612,2414.6,2414.1,3.53906]
["bitfinex-derivatives","ETHF0:USTF0",1726351814032,3.23,2414.6,2414.2,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726351814231,0.3994,2415.2,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351814232,3.56118,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351814431,3.23,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351814631,3.6072,2415.2,2414.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726351814632,3.56115,2415.0,2414.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726351815037,0.33116,2414.9,2414.4,3.53902]
["bitfinex-derivatives","ETHF0:USTF0",1726351815433,3.23,2414.8,2414.4,3.53902]
["bitfinex-derivatives","ETHF0:USTF0",1726351815634,3.23,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351816033,3.56118,2414.8,2414.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726351816233,3.23,2414.6,2414.2,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726351816436,3.23,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351816749,3.23,2414.6,2414.2,4.79004645]
["bitfinex-derivatives","ETHF0:USTF0",1726351816934,3.23,2414.6,2414.2,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726351817436,3.23,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351817437,0.33119,2414.7,2414.3,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726351817838,6.4378,2414.9,2414.4,3.53902]
["bitfinex-derivatives","ETHF0:USTF0",1726351818243,3.56117,2414.9,2414.4,3.53902]
["bitfinex-derivatives","ETHF0:USTF0",1726351818936,0.33117,2414.8,2414.4,3.53902]
["bitfinex-derivatives","ETHF0:USTF0",1726351819137,0.33117,2414.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351819138,8.09387,2414.5,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351819343,3.23,2413.5,2412.6,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726351819644,3.5613,2413.9,2413.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1726351819833,0.33131,2413.8,2413.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1726351820033,3.23,2413.9,2413.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1726351820234,0.33131,2413.8,2413.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1726351820644,4.1432,2413.8,2412.8,7.26641]
["bitfinex-derivatives","ETHF0:USTF0",1726351820937,3.23,2413.9,2413.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1726351821144,3.23,2413.9,2413.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1726351821340,3.56129,2413.9,2413.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1726351821541,3.23,2413.9,2413.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1726351821842,3.56129,2413.9,2413.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1726351822642,3.23,2413.9,2413.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1726351823140,3.56129,2413.9,2413.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1726351826550,6.76909,2413.9,2413.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1726351827251,16.5802,2413.9,2413.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351827545,0.82819,2414.1,2413.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351827546,6.4378,2413.5,2413.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351827745,6.4378,2413.5,2413.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726351827746,3.23,2413.2,2413.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726351828645,3.56139,2413.2,2413.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726351828840,3.23,2413.2,2413.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726351829858,3.56139,2413.2,2413.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726351830041,3.23,2413.2,2413.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726351830242,6.4378,2413.5,2413.0,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1726351830459,0.33136,2413.4,2413.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726351830747,0.33136,2413.4,2413.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726351830748,0.33136,2413.4,2413.0,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1726351831139,3.2078,2413.5,2413.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726351831349,6.76916,2413.5,2413.2,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726351831744,6.76916,2413.5,2413.1,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726351832241,6.76916,2413.5,2413.2,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726351832438,6.4378,2413.5,2413.2,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726351832640,6.4378,2413.5,2413.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726351832851,3.23,2413.5,2413.3,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726351836047,3.23,2413.5,2413.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726351836252,3.23,2413.5,2413.3,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1726351836452,3.23,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351836656,3.23,2413.7,2413.5,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726351837158,3.23,2413.7,2413.1,8.01009899]
["bitfinex-derivatives","ETHF0:USTF0",1726351837159,3.23,2413.7,2413.1,8.83860899]
["bitfinex-derivatives","ETHF0:USTF0",1726351837361,3.23,2413.7,2413.5,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726351838043,3.23,2413.7,2413.6,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726351838956,3.23,2413.7,2413.6,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1726351841856,6.4378,2414.2,2413.6,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1726351842155,3.23,2414.2,2414.1,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726351842357,3.23,2414.2,2414.0,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726351842548,3.23,2414.2,2414.1,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726351843261,3.23,2414.2,2414.0,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726351843959,3.23,2414.2,2414.1,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726351844868,3.23,2414.2,2414.0,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726351846862,3.23,2414.2,2414.1,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726351848165,3.23,2414.2,2414.0,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726351852867,3.56125,2414.2,2414.0,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726351853657,3.56125,2414.2,2413.6,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1726351853658,2.16010236,2414.3,2413.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1726351853858,0.33127,2414.1,2413.9,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726351854258,0.33127,2414.1,2413.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726351854463,3.56127,2414.1,2413.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726351854965,3.56127,2414.1,2413.9,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726351855266,0.33128,2414.0,2413.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726351855473,5.72137236,2414.1,2413.9,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726351855664,0.33128,2414.0,2413.9,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726351857764,0.33128,2414.0,2413.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726351858172,0.33128,2414.0,2413.9,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726351858765,3.56127,2414.1,2413.9,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726351859163,0.33128,2414.0,2413.9,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726351860269,3.56128,2414.1,2413.9,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726351861263,0.33129,2414.0,2413.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726351863073,3.23,2414.1,2414.0,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726351863365,5.38821866,2414.3,2414.2,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726351863566,5.38821866,2414.3,2413.9,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726351863567,0.33127,2414.1,2413.9,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726351863761,3.23,2414.0,2413.9,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1726351864162,2.15824523,2414.2,2413.9,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1726351864163,3.23,2414.2,2413.9,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1726351864366,3.23,2414.2,2414.1,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1726351865070,5.38824523,2414.4,2414.1,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1726351865275,3.23,2414.4,2414.3,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726351874081,3.56123,2414.4,2414.2,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1726351874968,3.23,2414.4,2414.2,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1726351875163,3.23,2414.4,2414.2,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1726351875770,6.76903,2414.4,2414.2,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1726351875972,6.4378,2414.4,2414.2,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1726351876579,8.59604523,2414.4,2414.2,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1726351876779,6.4378,2414.4,2414.2,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1726351877080,3.23,2414.4,2414.2,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1726351877273,3.23,2414.4,2414.3,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726351880180,5.71946523,2414.4,2414.3,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726351880769,3.64824523,2414.4,2414.3,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726351881172,3.97946523,2414.4,2414.3,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726351882471,1.82123,2414.4,2414.2,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1726351882780,2.16056691,2414.3,2414.2,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1726351882980,3.98179691,2414.4,2414.3,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726351883372,1.82123,2414.4,2414.3,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726351884068,1.82123,2414.4,2414.2,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1726351884268,2.16102364,2414.3,2414.2,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1726351885879,2.16102364,2414.3,2414.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726351886578,2.1616544,2414.3,2414.2,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1726351890179,2.1616544,2414.3,2414.2,3.91265]
["bitfinex-derivatives","ETHF0:USTF0",1726351890386,2.1616544,2414.4,2414.3,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726351891384,4.60238839,2414.6,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726351892177,4.93358839,2414.6,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726351892987,2.70618839,2414.6,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726351893186,2.70618839,2414.8,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726351893381,4.57488839,2414.9,2414.8,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726351893887,4.57488839,2414.9,2414.7,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726351894088,2.16185879,2414.8,2414.7,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726351895288,4.03055879,2414.9,2414.8,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726351895584,1.8687,2414.9,2414.8,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726351896276,4.02979383,2414.9,2414.8,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726351896991,3.65109383,2414.9,2414.8,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726351897376,1.49,2414.9,2414.8,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726351897890,2.16109383,2415.0,2414.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726351897891,2.16109383,2415.0,2414.9,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726351898282,3.98222383,2415.1,2414.9,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726351898687,3.65109383,2415.1,2414.9,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726351904897,1.49,2415.1,2414.9,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726351907793,2.1600658,2415.0,2414.9,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726351908291,4.19008225,2415.1,2414.9,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726351908487,2.16010181,2415.0,2414.9,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726351910193,2.16010181,2415.1,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726351910696,0.3863,2415.2,2415.1,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726351910697,2.16010181,2415.2,2415.1,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726351910890,2.16010181,2415.2,2415.1,3.53893]
["bitfinex-derivatives","ETHF0:USTF0",1726351911086,7.79608225,2415.5,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726351911393,0.3982,2415.5,2415.4,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726351912987,0.3982,2415.5,2415.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726351914493,0.3982,2415.5,2415.4,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726351921092,0.3982,2415.5,2415.2,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726351921596,0.3982,2415.5,2415.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726351921597,1.49,2415.3,2415.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726351921990,1.49,2415.3,2415.2,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1726351922201,1.49,2415.3,2415.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726351922394,1.49,2415.3,2415.2,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1726351922698,1.49,2415.3,2415.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726351923501,1.49,2415.3,2415.2,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1726351923699,1.49,2415.3,2415.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726351924794,5.096,2415.5,2415.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726351924993,0.33109,2415.4,2415.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726351926101,2.21928,2415.5,2415.2,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1726351927597,0.72928,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726351928205,0.72928,2415.5,2415.2,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1726351928394,0.72928,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726351928798,0.72928,2415.5,2415.4,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726351928799,0.3982,2415.5,2415.4,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726351929004,0.3982,2415.5,2415.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726351929202,0.3982,2415.5,2415.3,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726351931411,0.72927,2415.5,2415.3,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726351932810,0.3982,2415.5,2415.3,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726351933113,0.72927,2415.5,2415.3,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726351937304,0.33109,2415.4,2415.2,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1726351937502,0.33109,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726351938511,2.88923042,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726351938908,0.33109,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726351939212,2.88923042,2415.5,2415.4,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726351940110,2.55815042,2415.5,2415.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726351940419,2.88923042,2415.5,2415.4,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726351940713,0.33109,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726351941215,2.49104042,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726351944806,2.49104042,2415.4,2415.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726351944807,0.3311,2415.3,2415.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726351945114,2.49105042,2415.3,2415.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726351945312,3.03118225,2415.3,2415.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726351945817,3.03118225,2415.3,2415.2,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1726351946514,3.03118225,2415.3,2415.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726351947112,3.03118225,2415.3,2415.2,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1726351947912,0.33114,2415.0,2414.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726351948112,0.33114,2415.0,2414.7,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1726351948113,0.33117,2414.8,2414.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726351948419,1.82117,2414.8,2414.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726351948720,4.52485195,2414.8,2414.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726351948919,4.19368195,2414.8,2414.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726351949220,2.16210812,2414.8,2414.7,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1726351949516,1.8836,2414.9,2414.7,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1726351949517,4.04570812,2414.9,2414.7,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1726351952019,2.16210812,2414.9,2414.7,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1726351952215,2.49325812,2415.0,2414.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726351954425,2.49325812,2415.0,2414.8,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1726351954627,2.16210812,2415.0,2414.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726351954921,2.16210812,2415.0,2414.8,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1726351955317,2.49324812,2415.0,2414.8,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1726351958422,1.49,2414.9,2414.8,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1726351960435,1.82116,2414.9,2414.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726351960726,0.33117,2414.8,2414.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726351970228,0.74137,2414.8,2414.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726351972633,6.37297,2414.8,2414.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726351972835,1.1592,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351973032,0.33122,2414.4,2414.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726351973232,1.82122,2414.4,2414.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726351973433,0.33125,2414.2,2414.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726351973639,1.82125,2414.2,2414.1,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726351975634,1.82125,2414.2,2414.1,1.54317]
["bitfinex-derivatives","ETHF0:USTF0",1726351975943,1.82125,2414.2,2414.1,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726351976132,2.99015812,2414.5,2414.1,1.54317]
["bitfinex-derivatives","ETHF0:USTF0",1726351976436,0.33121,2414.5,2414.3,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726351978443,1.49,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351979146,0.33121,2414.5,2414.3,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726351981743,1.8212,2414.6,2414.3,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726351981942,0.33121,2414.5,2414.3,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726351983152,1.8212,2414.6,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726351983334,4.36959812,2414.7,2414.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726351983539,4.36959812,2414.7,2414.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726351984238,2.16210812,2414.8,2414.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726351984436,3.98326812,2414.9,2414.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726351984640,1.82116,2414.9,2414.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726351985540,3.98326812,2414.9,2414.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726351987344,3.98326812,2414.9,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726351987849,0.33117,2414.8,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726351989146,1.82119,2414.7,2414.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726351989446,1.82119,2414.7,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726351989447,2.16210812,2414.6,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726351989649,2.49330812,2414.6,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726351989942,0.3312,2414.6,2414.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1726351990247,1.49,2414.4,2414.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1726351990452,1.49,2414.4,2414.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726351990453,1.82122,2414.4,2414.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726351990641,5.96282,2414.4,2414.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726351991145,1.82122,2414.4,2414.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726351993044,1.82122,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351993737,0.33124,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726351995145,0.33124,2414.3,2414.1,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726351995849,3.98333812,2414.4,2414.1,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726351996045,0.33124,2414.3,2414.1,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726351997959,3.98333812,2414.4,2414.2,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726351998155,3.98333812,2414.4,2414.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726351998759,3.65210812,2414.4,2414.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1726351999047,1.49,2414.4,2414.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1726351999255,1.82122,2414.4,2414.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726351999446,3.65210812,2414.4,2414.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726352000451,3.65210812,2414.4,2414.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1726352001262,1.49,2414.4,2414.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1726352001449,3.65210812,2414.4,2414.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1726352002049,3.98332812,2414.4,2414.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1726352002257,1.82122,2414.4,2414.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1726352002466,3.98332812,2414.4,2414.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1726352002655,3.98332812,2414.4,2414.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726352009656,3.98332812,2414.4,2414.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1726352009856,3.65210812,2414.4,2414.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1726352010058,1.49,2414.4,2414.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1726352012868,1.82122,2414.4,2414.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726352013160,3.98332812,2414.4,2414.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726352013365,4.52490195,2414.4,2414.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726352016261,1.82122,2414.4,2414.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726352016463,4.52490195,2414.4,2414.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726352017974,1.82122,2414.4,2414.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726352018364,4.52490195,2414.4,2414.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726352019371,4.19368195,2414.4,2414.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726352019672,3.98235031,2414.4,2414.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726352019869,3.9824337,2414.4,2414.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726352020670,2.1612137,2414.4,2414.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1726352020865,2.1612137,2414.5,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726352021066,2.1612137,2414.5,2414.4,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1726352021376,2.1612137,2414.5,2414.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726352022071,3.539,2414.6,2414.4,5.24672]
["bitfinex-derivatives","ETHF0:USTF0",1726352022072,2.1612137,2414.6,2414.4,5.24672]
["bitfinex-derivatives","ETHF0:USTF0",1726352022270,2.1612137,2414.7,2414.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726352022467,2.1612137,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726352022665,1.5407137,2414.8,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726352022862,2.70368195,2415.1,2414.6,10.24323025]
["bitfinex-derivatives","ETHF0:USTF0",1726352023068,5.91148195,2415.2,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726352023269,3.2078,2415.2,2415.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726352023675,3.2078,2415.2,2415.1,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1726352024576,4.56598195,2415.4,2415.1,8.45363]
["bitfinex-derivatives","ETHF0:USTF0",1726352024766,1.8623,2415.4,2415.1,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1726352024978,1.8623,2415.4,2415.1,4.31283]
["bitfinex-derivatives","ETHF0:USTF0",1726352025770,1.8623,2415.4,2415.1,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1726352025980,1.8623,2415.4,2415.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726352026669,2.1934,2415.4,2415.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726352032281,0.3311,2415.3,2415.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726352036178,0.3311,2415.3,2415.1,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1726352036179,0.33115,2415.0,2414.8,3.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726352036373,1.49,2414.9,2414.8,4.35726]
["bitfinex-derivatives","ETHF0:USTF0",1726352040482,1.49,2414.9,2414.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726352040677,2.57708,2414.8,2414.5,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1726352040979,0.33118,2414.7,2414.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726352042376,0.33119,2414.7,2414.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726352043486,0.33119,2414.7,2414.5,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1726352044187,0.33119,2414.7,2414.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726352045289,0.33119,2414.7,2414.5,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1726352051497,2.57708,2414.8,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726352052187,2.20288,2414.8,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726352052501,0.71288,2414.8,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726352052693,0.33118,2414.7,2414.5,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1726352052999,0.3817,2414.8,2414.5,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1726352053000,0.71288,2414.8,2414.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726352053689,0.33118,2414.8,2414.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726352056491,5.73703391,2415.1,2414.5,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1726352056492,1.8646,2415.1,2414.5,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1726352056692,0.33114,2415.1,2414.9,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726352056891,0.33114,2415.1,2415.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1726352057701,0.33114,2415.1,2415.0,1.51654]
["bitfinex-derivatives","ETHF0:USTF0",1726352057898,0.33114,2415.1,2415.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1726352059792,1.82112,2415.2,2415.0,1.51653]
["bitfinex-derivatives","ETHF0:USTF0",1726352060495,0.33113,2415.1,2415.0,1.51653]
["bitfinex-derivatives","ETHF0:USTF0",1726352060993,1.49,2415.2,2415.1,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726352061697,4.37532391,2415.4,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726352061897,2.15463391,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352062094,2.15463391,2415.5,2415.4,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726352062297,6.31885,2415.7,2415.5,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1726352062516,0.33106,2415.6,2415.5,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1726352062704,0.4098,2415.7,2415.5,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1726352062999,0.4098,2415.7,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726352063200,1.82104,2415.8,2415.5,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1726352063398,0.4006,2415.9,2415.7,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726352063598,0.4006,2415.9,2415.5,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1726352063792,0.4006,2415.9,2415.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726352064197,2.15463391,2416.2,2415.8,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1726352064391,2.15463391,2416.4,2415.9,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1726352064597,4.37618391,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726352065303,4.04523391,2416.5,2416.1,3.53879]
["bitfinex-derivatives","ETHF0:USTF0",1726352065702,1.49,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726352065894,1.49,2416.3,2416.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726352065895,1.49,2416.2,2416.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726352066800,0.33096,2416.3,2416.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726352069095,3.23,2416.4,2416.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726352069096,0.33098,2416.2,2416.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726352069302,3.23,2416.4,2416.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726352069502,0.4116,2416.1,2416.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726352072002,0.74259,2416.1,2415.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726352076213,0.331,2416.0,2415.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726352076403,4.1392,2416.0,2415.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726352076609,0.33103,2415.9,2415.6,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1726352076816,0.33103,2415.8,2415.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726352077517,0.33103,2415.8,2415.6,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1726352081809,0.33102,2415.9,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726352082016,0.4116,2416.1,2415.6,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1726352082017,0.33103,2415.8,2415.6,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1726352085913,0.33101,2416.0,2415.8,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726352086119,0.331,2416.0,2415.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726352086709,0.7426,2416.1,2415.9,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1726352086916,0.331,2416.0,2415.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726352088523,0.4116,2416.1,2415.6,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726352088717,1.49,2416.0,2415.7,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726352088917,0.33103,2415.8,2415.6,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1726352089127,0.33103,2415.8,2415.6,4.66845]
["bitfinex-derivatives","ETHF0:USTF0",1726352089619,0.33103,2415.9,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726352090216,0.33103,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726352094226,1.49,2416.0,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726352094421,0.33103,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726352096220,0.33105,2415.7,2415.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726352096420,0.72515,2415.7,2415.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726352096622,0.72515,2415.7,2415.6,1.46066]
["bitfinex-derivatives","ETHF0:USTF0",1726352096826,0.72515,2415.7,2415.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726352097917,0.72515,2415.7,2415.6,1.46066]
["bitfinex-derivatives","ETHF0:USTF0",1726352098323,0.33104,2415.8,2415.6,1.46066]
["bitfinex-derivatives","ETHF0:USTF0",1726352103738,0.33103,2415.8,2415.6,4.66845]
["bitfinex-derivatives","ETHF0:USTF0",1726352103925,0.33103,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726352104123,0.33103,2415.8,2415.6,4.66845]
["bitfinex-derivatives","ETHF0:USTF0",1726352104325,0.33103,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726352106224,2.48566391,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726352106724,0.33103,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726352107225,2.48566391,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726352111933,2.15463391,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726352113137,3.03471195,2415.9,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726352113337,2.16488248,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726352113633,2.16488703,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726352114326,3.03471195,2415.9,2415.6,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1726352114327,2.70368195,2415.9,2415.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726352114639,0.33102,2415.9,2415.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726352115231,2.70368195,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726352115430,3.03468195,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726352115945,2.70368195,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726352116138,3.03468195,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726352118037,2.70368195,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726352133242,3.44348195,2416.1,2416.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726352133646,0.7398,2416.1,2416.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726352134446,3.44836832,2416.1,2416.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726352135145,3.44835433,2416.1,2416.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726352136049,0.7398,2416.1,2416.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726352136450,3.44826411,2416.1,2416.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726352136852,0.7398,2416.1,2416.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726352145946,0.7398,2416.1,2415.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726352146150,2.70917274,2416.0,2415.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726352149653,2.70917274,2416.0,2415.9,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1726352150949,2.70917274,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726352151150,2.70965711,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726352151552,2.70977119,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726352154353,0.7398,2416.1,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726352156751,2.71059513,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726352157150,0.7398,2416.1,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726352157352,0.7398,2416.1,2416.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726352158562,0.7398,2416.1,2415.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726352158759,2.71083593,2416.0,2415.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726352158958,0.7398,2416.1,2415.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726352159762,0.7398,2416.1,2416.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726352160069,0.22579985,2416.4,2416.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726352160255,3.04253746,2416.6,2416.2,10.21879872]
["bitfinex-derivatives","ETHF0:USTF0",1726352160457,2.71237734,2416.5,2416.4,1.08633628]
["bitfinex-derivatives","ETHF0:USTF0",1726352160658,2.2888,2416.7,2416.4,0.53376778]
["bitfinex-derivatives","ETHF0:USTF0",1726352160659,5.8598187,2416.7,2416.4,0.53376778]
["bitfinex-derivatives","ETHF0:USTF0",1726352160863,5.8598187,2416.7,2416.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726352161061,4.3698187,2416.7,2416.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726352161561,2.71008357,2416.5,2416.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726352161767,2.71008357,2416.5,2416.4,0.89072009]
["bitfinex-derivatives","ETHF0:USTF0",1726352162062,2.71008357,2416.5,2416.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726352162257,1.12972,2416.7,2416.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726352162258,2.71008357,2416.6,2416.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726352162857,3.04101357,2416.6,2416.3,3.91286]
["bitfinex-derivatives","ETHF0:USTF0",1726352163159,3.08268357,2416.5,2416.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726352165866,0.3726,2416.5,2416.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726352167663,0.70354,2416.5,2416.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726352167864,0.3726,2416.5,2416.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726352170563,0.3726,2416.5,2416.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726352170564,0.33095,2416.4,2416.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726352170869,3.04103357,2416.4,2416.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726352171664,0.33099,2416.1,2416.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726352171966,0.33099,2416.1,2415.9,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1726352175387,0.33099,2416.1,2416.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726352175583,3.43365849,2416.2,2416.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726352175783,3.43365849,2416.2,2416.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1726352175983,0.72798,2416.2,2416.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1726352176691,0.33098,2416.2,2416.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1726352176884,0.33098,2416.2,2416.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726352181295,3.08577849,2416.3,2416.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726352181586,2.70567849,2416.5,2416.1,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726352181783,2.70567849,2416.5,2416.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726352182189,4.1384,2416.5,2416.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726352182489,4.52660849,2416.6,2416.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726352182889,4.19567849,2416.6,2416.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1726352183187,1.49,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352183392,5.95932,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352183581,5.95932,2416.6,2416.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1726352183582,5.6284,2416.6,2416.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1726352183996,6.84407849,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352184597,4.1384,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352185099,4.46932,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352185593,7.17499849,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352185792,4.46932,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352185994,7.17499849,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352186194,4.46932,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352186586,7.17499849,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352187587,4.46932,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352188587,4.46932,2416.6,2416.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1726352188788,7.17499849,2416.6,2416.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1726352189097,0.33092,2416.6,2416.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1726352189289,5.28859849,2416.7,2416.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1726352189485,3.03659849,2416.6,2416.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1726352189692,3.03659849,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352190800,0.33092,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352191801,3.03659849,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352192799,0.33092,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352193898,3.03659849,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352194300,0.33092,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352196396,3.03659849,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352196803,0.33092,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352198001,3.03659849,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352199105,0.33092,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352200101,3.03659849,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352201001,0.33092,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352201502,3.03659849,2416.6,2416.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352202703,3.03660849,2416.6,2416.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726352202904,0.33094,2416.5,2416.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726352203401,3.03660849,2416.6,2416.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726352203797,2.70567849,2416.5,2416.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726352205913,3.03661849,2416.5,2416.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726352210911,3.03661849,2416.5,2416.3,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726352211205,3.03661849,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726352211206,3.03661849,2416.5,2416.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726352214903,3.03661849,2416.5,2416.3,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726352215216,2.70567849,2416.4,2416.3,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726352215407,3.03661849,2416.5,2416.3,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726352215914,3.03661849,2416.5,2416.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726352216510,0.33094,2416.5,2416.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726352217811,3.03959251,2416.5,2416.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726352218114,3.03965069,2416.5,2416.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726352218618,0.33094,2416.5,2416.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726352219219,0.33094,2416.5,2416.3,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726352219521,2.70935588,2416.4,2416.3,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726352223414,2.70935588,2416.4,2416.2,3.53877]
["bitfinex-derivatives","ETHF0:USTF0",1726352223719,3.04032588,2416.3,2416.1,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1726352223914,3.82422588,2416.3,2416.1,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1726352224427,3.82422588,2416.3,2416.2,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726352225407,1.15843,2416.2,2416.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352225607,1.15843,2416.2,2415.8,1.80886628]
["bitfinex-derivatives","ETHF0:USTF0",1726352225608,0.82749,2416.1,2415.8,1.80886628]
["bitfinex-derivatives","ETHF0:USTF0",1726352225807,4.5829078,2416.0,2415.8,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1726352226111,2.7105078,2415.9,2415.8,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1726352226311,3.0415278,2415.9,2415.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726352226618,0.33102,2415.9,2415.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726352227018,3.0415278,2415.9,2415.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726352227717,0.33102,2415.9,2415.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726352228724,0.73092,2415.9,2415.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726352229412,0.33103,2415.8,2415.5,4.29413628]
["bitfinex-derivatives","ETHF0:USTF0",1726352229615,0.3838,2415.7,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726352231218,1.13713,2415.9,2415.7,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726352231423,1.52983,2415.9,2415.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726352231922,1.1988,2415.9,2415.8,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1726352232124,1.52982,2415.9,2415.8,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1726352232431,1.52982,2415.9,2415.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726352232716,1.13712,2415.9,2415.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726352233514,1.13712,2415.9,2415.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726352233918,0.3999,2415.9,2415.8,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1726352234117,0.73092,2415.9,2415.8,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1726352239133,0.3999,2415.9,2415.8,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1726352239631,0.73092,2415.9,2415.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726352239839,0.3999,2415.9,2415.8,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1726352243232,0.3999,2415.9,2415.8,4.30713]
["bitfinex-derivatives","ETHF0:USTF0",1726352243432,0.3999,2415.9,2415.8,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1726352246428,2.7105078,2416.2,2415.8,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1726352246625,0.407,2416.3,2416.2,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726352246827,0.407,2416.3,2416.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726352247028,0.73797,2416.3,2416.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726352247833,0.73797,2416.3,2415.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726352247834,3.4484778,2416.3,2415.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726352248136,4.9384778,2416.3,2416.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726352248527,2.22797,2416.3,2416.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726352248931,4.9384778,2416.3,2416.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726352249322,2.22797,2416.3,2416.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726352249635,4.6075078,2416.3,2416.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726352249839,4.9384878,2416.3,2416.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726352250334,0.33098,2416.2,2416.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726352250536,4.9384778,2416.3,2416.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726352251032,2.22797,2416.3,2416.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726352251223,4.9384778,2416.3,2416.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726352253341,0.33098,2416.2,2416.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726352253840,4.9384778,2416.3,2416.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726352255134,0.33098,2416.2,2416.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726352256031,0.33098,2416.2,2416.1,0.35165029]
["bitfinex-derivatives","ETHF0:USTF0",1726352256240,4.6075078,2416.3,2416.1,0.35165029]
["bitfinex-derivatives","ETHF0:USTF0",1726352256733,0.33098,2416.2,2416.1,0.35165029]
["bitfinex-derivatives","ETHF0:USTF0",1726352260236,0.33098,2416.2,2416.1,0.02067029]
["bitfinex-derivatives","ETHF0:USTF0",1726352260541,15.99543,2416.2,2416.1,0.02067029]
["bitfinex-derivatives","ETHF0:USTF0",1726352260839,12.78763,2416.2,2416.1,0.02067029]
["bitfinex-derivatives","ETHF0:USTF0",1726352261042,9.99543,2416.2,2416.1,0.02067029]
["bitfinex-derivatives","ETHF0:USTF0",1726352261437,0.33105,2415.7,2415.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726352261639,4.19792504,2415.7,2415.3,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726352261942,0.33108,2415.5,2415.3,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726352262436,0.33109,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726352262645,0.33109,2415.4,2415.2,3.53891]
["bitfinex-derivatives","ETHF0:USTF0",1726352263038,0.33109,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726352264433,0.33109,2415.4,2415.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726352270645,0.33109,2415.4,2415.2,3.92491]
["bitfinex-derivatives","ETHF0:USTF0",1726352270850,1.82108,2415.5,2415.2,3.92491]
["bitfinex-derivatives","ETHF0:USTF0",1726352271048,1.49,2415.5,2415.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726352271239,1.82108,2415.5,2415.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726352272242,0.33109,2415.4,2415.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726352275848,1.82108,2415.5,2415.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1726352278345,0.33109,2415.4,2415.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1726352280749,0.33109,2415.4,2415.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726352281744,0.33109,2415.4,2415.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1726352282239,0.33109,2415.4,2415.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726352282549,0.3311,2415.3,2415.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726352282745,2.2214,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726352283045,6.3614,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726352283857,6.3614,2415.3,2415.0,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1726352283858,6.0303,2415.3,2414.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726352284058,1.49,2415.1,2414.7,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1726352284255,1.49,2414.8,2414.7,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1726352286051,1.49,2414.8,2414.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726352286252,2.6893,2414.7,2414.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726352286655,1.9023,2414.7,2414.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726352287345,2.23348,2414.7,2414.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726352288055,1.9023,2414.7,2414.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726352288259,1.82118,2414.8,2414.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726352288755,1.82118,2414.8,2414.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726352299464,0.71486,2414.9,2414.7,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1726352301455,0.4033,2415.0,2414.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726352301656,0.4033,2415.0,2414.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726352301859,0.7958,2415.1,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726352302265,0.7958,2415.1,2415.0,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1726352303363,1.12693,2415.1,2415.0,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1726352303557,1.12693,2415.1,2415.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726352305873,2.61693,2415.1,2415.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726352313262,0.7958,2415.1,2415.0,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1726352313470,0.3972,2415.1,2415.0,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1726352313869,0.33113,2415.1,2415.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726352314469,7.56366504,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352314470,0.4086,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352314675,0.33107,2415.6,2415.4,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726352314867,0.33107,2415.6,2415.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726352315862,0.3815,2415.7,2415.5,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1726352316166,3.2078,2415.8,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726352316371,1.49,2415.7,2415.5,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1726352317568,3.2078,2415.8,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726352317770,1.49,2415.7,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726352319277,1.49,2415.7,2415.5,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1726352319473,1.49,2415.7,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726352320972,3.2078,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726352321171,3.2078,2415.8,2415.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726352321172,3.2078,2415.8,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726352322175,3.2078,2415.8,2415.5,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1726352322176,3.53884,2415.8,2415.5,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1726352323280,3.53884,2415.8,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726352326076,3.53884,2415.8,2415.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726352326077,1.82106,2415.7,2415.5,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1726352326583,0.4061,2415.6,2415.5,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1726352334290,0.73716,2415.6,2415.5,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1726352334788,0.4061,2415.6,2415.5,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1726352336185,0.73716,2415.6,2415.5,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1726352339489,0.73716,2415.6,2415.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726352339689,0.73716,2415.6,2415.5,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1726352340182,0.73716,2415.6,2415.4,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1726352340382,0.73716,2415.6,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352340383,0.33109,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352340996,4.14,2415.4,2415.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726352341296,2.22171,2415.3,2415.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726352341686,2.22171,2415.3,2414.9,7.7377]
["bitfinex-derivatives","ETHF0:USTF0",1726352341895,0.73171,2415.3,2415.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726352342388,0.73171,2415.3,2415.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726352343494,0.4006,2415.3,2415.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726352343702,0.7317,2415.3,2415.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726352346295,0.7317,2415.3,2415.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1726352346605,0.4006,2415.3,2415.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1726352346786,0.7317,2415.3,2415.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726352347198,0.7317,2415.3,2415.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1726352352699,0.4006,2415.3,2415.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1726352354298,0.7317,2415.3,2415.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1726352354495,0.4006,2415.3,2415.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1726352358104,1.8211,2415.4,2415.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1726352358506,1.49,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352359517,1.82109,2415.4,2415.2,3.93881]
["bitfinex-derivatives","ETHF0:USTF0",1726352360700,1.82109,2415.4,2415.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1726352360904,4.52901504,2415.4,2415.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1726352361213,1.82109,2415.4,2415.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726352361410,4.52901504,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352361709,4.52901504,2415.4,2415.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1726352361910,1.82109,2415.4,2415.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1726352362310,4.52901504,2415.4,2415.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1726352363103,1.82109,2415.4,2415.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1726352363507,1.82109,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352364715,4.52901504,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352365408,3.03901504,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352366518,0.33109,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352366719,3.03901504,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352366919,0.33109,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352367118,3.03901504,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352369419,2.70792504,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352371715,6.84792504,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352372122,2.70792504,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352372423,6.84792504,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352372815,4.14,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352373317,4.47109,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352373523,7.17901504,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352374624,6.84792504,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352375022,3.03901504,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352375224,7.17901504,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352376521,6.84792504,2415.4,2414.9,4.66833628]
["bitfinex-derivatives","ETHF0:USTF0",1726352376728,3.03901504,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352376921,7.17901504,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352378223,3.03901504,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352378725,4.47109,2415.4,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726352379026,2.7090012,2415.3,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726352384433,0.33109,2415.4,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726352384729,2.71152657,2415.3,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726352384925,0.33109,2415.4,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726352385535,3.5711887,2415.4,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726352385922,1.82111,2415.3,2415.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726352386234,0.33111,2415.2,2415.0,1.08633628]
["bitfinex-derivatives","ETHF0:USTF0",1726352386429,2.71256935,2415.1,2414.9,1.46053628]
["bitfinex-derivatives","ETHF0:USTF0",1726352386628,2.71256935,2415.1,2415.0,0.56003639]
["bitfinex-derivatives","ETHF0:USTF0",1726352386932,4.20256935,2415.1,2415.0,0.56003639]
["bitfinex-derivatives","ETHF0:USTF0",1726352387235,1.49,2415.1,2414.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726352387533,4.53337068,2415.0,2414.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726352387930,4.53337068,2415.0,2414.9,0.93425429]
["bitfinex-derivatives","ETHF0:USTF0",1726352388229,4.53337068,2415.0,2414.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726352388629,1.82114,2415.0,2414.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726352389929,1.49,2415.0,2414.6,4.29413628]
["bitfinex-derivatives","ETHF0:USTF0",1726352390128,4.53158378,2414.8,2414.6,1.81212628]
["bitfinex-derivatives","ETHF0:USTF0",1726352390525,4.53158378,2414.8,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726352391125,4.20040378,2414.8,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726352391335,4.53157378,2414.8,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726352391535,4.53157378,2414.8,2414.6,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1726352393139,1.82117,2414.8,2414.6,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1726352393333,4.53157378,2414.8,2414.6,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1726352393532,1.82117,2414.8,2414.6,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1726352396135,1.82117,2414.8,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726352396840,1.82117,2414.8,2414.6,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1726352400238,0.3952,2414.9,2414.8,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726352400445,1.49,2414.9,2414.8,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726352400846,1.49,2414.9,2414.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1726352406749,1.49,2415.0,2414.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726352407055,1.82114,2415.0,2414.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1726352407348,1.82114,2415.0,2414.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726352408654,14.34120378,2415.0,2414.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726352408854,0.33121,2414.5,2414.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726352409056,1.17,2414.4,2414.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726352410347,1.17,2414.4,2414.2,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1726352410548,1.17,2414.4,2414.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1726352411559,1.49,2414.3,2414.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726352413850,1.49,2414.3,2414.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726352413851,1.82124,2414.3,2414.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1726352414057,1.49,2414.1,2414.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726352417957,1.49,2414.1,2414.0,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1726352418156,1.49,2414.1,2414.0,5.23818]
["bitfinex-derivatives","ETHF0:USTF0",1726352418456,1.82124,2414.3,2414.0,5.23818]
["bitfinex-derivatives","ETHF0:USTF0",1726352418646,1.82124,2414.3,2414.0,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1726352419256,0.33125,2414.2,2414.0,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1726352422357,0.33124,2414.3,2414.1,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726352425163,0.33124,2414.3,2414.0,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1726352427561,0.33124,2414.3,2414.1,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726352428064,1.82124,2414.3,2414.1,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726352428463,1.82124,2414.3,2414.0,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1726352429164,0.33126,2414.2,2414.0,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1726352429560,0.3957,2414.1,2414.0,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1726352430261,0.33129,2414.0,2413.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726352430459,1.49,2413.9,2413.7,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1726352433976,1.49,2413.9,2413.8,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1726352437669,1.49,2414.0,2413.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726352437966,2.70426398,2414.3,2413.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726352437967,1.49,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726352438166,1.49,2414.3,2414.1,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1726352438356,1.49,2414.3,2414.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726352438357,1.82124,2414.3,2414.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726352445363,0.33127,2414.1,2413.9,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726352445564,0.7991,2414.0,2413.9,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726352445760,1.2069,2414.0,2413.9,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1726352447870,5.9100702,2414.3,2413.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726352448069,3.4330987,2414.6,2413.9,2.31824]
["bitfinex-derivatives","ETHF0:USTF0",1726352448070,3.0972702,2414.5,2413.9,2.31824]
["bitfinex-derivatives","ETHF0:USTF0",1726352448274,0.395,2414.5,2414.3,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726352448466,0.395,2414.5,2414.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726352449171,4.0680187,2414.9,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726352449172,4.1922702,2414.9,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726352449370,4.5234302,2414.9,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726352449570,3.0334302,2414.9,2414.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726352449771,1.49,2414.9,2414.8,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1726352451869,0.403,2415.0,2414.9,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726352452078,1.49,2415.1,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726352455286,0.4136,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726352455585,3.1158702,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726352455885,3.1158702,2415.3,2415.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726352456083,3.1158702,2415.3,2414.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726352456084,1.49,2415.2,2414.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726352456273,1.49,2414.9,2414.7,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726352456486,0.3859,2414.8,2414.7,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726352457674,6.2411802,2415.3,2414.7,11.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726352457876,3.93891,2415.3,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726352458074,1.82111,2415.2,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726352458274,1.82111,2415.2,2414.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1726352458877,1.82111,2415.2,2414.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726352459084,1.82111,2415.2,2414.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1726352459276,1.49,2415.2,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726352459786,1.82112,2415.2,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726352461382,1.82112,2415.2,2414.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1726352461587,1.82112,2415.2,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726352461788,0.33113,2415.1,2414.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726352461983,0.3918,2415.0,2414.8,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1726352462282,0.3918,2415.0,2414.9,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726352463378,0.72294,2415.0,2414.8,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1726352464187,0.3918,2415.0,2414.9,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726352464491,0.3918,2415.0,2414.8,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1726352465890,0.72294,2415.0,2414.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726352466088,0.4128,2414.9,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726352468287,0.4128,2414.9,2414.8,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726352470083,0.74396,2414.9,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726352470293,0.4128,2414.9,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726352470495,0.74396,2414.9,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726352470691,0.4128,2414.9,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726352483501,0.4128,2414.9,2414.8,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726352484208,0.4128,2414.9,2414.6,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726352484403,0.4128,2414.9,2414.8,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726352485408,0.4128,2414.9,2414.7,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726352485711,0.74396,2414.9,2414.6,4.30599]
["bitfinex-derivatives","ETHF0:USTF0",1726352485898,0.33117,2414.8,2414.6,4.30599]
["bitfinex-derivatives","ETHF0:USTF0",1726352486206,0.4128,2414.9,2414.6,4.30599]
["bitfinex-derivatives","ETHF0:USTF0",1726352486513,0.74397,2414.9,2414.6,4.30599]
["bitfinex-derivatives","ETHF0:USTF0",1726352486996,1.82117,2414.8,2414.6,4.30599]
["bitfinex-derivatives","ETHF0:USTF0",1726352487598,1.49,2414.8,2414.6,4.30599]
["bitfinex-derivatives","ETHF0:USTF0",1726352488408,1.82117,2414.8,2414.6,4.30599]
["bitfinex-derivatives","ETHF0:USTF0",1726352488605,1.49,2414.8,2414.6,4.30599]
["bitfinex-derivatives","ETHF0:USTF0",1726352489310,1.82117,2414.8,2414.6,4.30599]
["bitfinex-derivatives","ETHF0:USTF0",1726352489814,1.82117,2414.8,2414.6,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726352490809,1.82117,2414.8,2414.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726352491705,1.82117,2414.8,2414.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1726352493711,4.5234402,2414.8,2414.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1726352495105,4.5234402,2414.8,2414.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726352495910,0.4099,2414.7,2414.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726352496116,3.1121702,2414.7,2414.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1726352496310,3.1121702,2414.7,2414.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726352497911,3.4433502,2414.7,2414.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726352498116,3.1121702,2414.7,2414.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726352499808,3.4433502,2414.7,2414.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726352500413,3.1121702,2414.7,2414.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726352501503,3.1121702,2414.7,2414.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1726352502313,3.1121702,2414.7,2414.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726352503310,2.7022702,2414.7,2414.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726352512924,0.33118,2414.8,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726352512925,2.7022702,2414.8,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726352513122,2.7022702,2414.9,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726352513724,2.7022702,2415.0,2414.8,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726352513927,3.0334102,2415.0,2414.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726352516323,2.7022702,2415.0,2414.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726352520633,2.7022702,2415.0,2414.9,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1726352520934,2.7022702,2415.0,2414.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726352521127,2.7022702,2415.0,2414.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726352524438,3.1086702,2415.0,2414.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726352525534,3.1086702,2415.0,2414.8,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726352525735,0.7851,2414.9,2414.8,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726352532541,2.7022702,2415.0,2414.9,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726352532942,2.7022702,2415.1,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726352533142,2.70913141,2415.1,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726352533741,2.70913141,2415.1,2414.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726352533742,3.04026141,2415.1,2414.9,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726352533942,3.04026141,2415.1,2414.7,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1726352533943,1.82115,2415.0,2414.7,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1726352534142,0.772,2414.9,2414.8,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726352534350,1.1573,2414.9,2414.8,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726352541656,1.1573,2414.9,2414.7,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1726352541857,3.86643141,2414.9,2414.7,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1726352542246,3.86643141,2414.9,2414.5,4.29413628]
["bitfinex-derivatives","ETHF0:USTF0",1726352542247,4.53031141,2414.8,2414.4,1.55883628]
["bitfinex-derivatives","ETHF0:USTF0",1726352542450,2.70913141,2414.7,2414.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726352542653,0.7882,2414.6,2414.4,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1726352542854,1.1918,2414.6,2414.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726352543053,1.1918,2414.6,2414.4,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1726352543256,1.1918,2414.6,2414.3,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1726352543862,1.1918,2414.6,2414.2,5.04563628]
["bitfinex-derivatives","ETHF0:USTF0",1726352543863,1.1918,2414.6,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726352544451,3.90093141,2414.6,2414.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726352545759,3.90093141,2414.6,2414.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726352547457,1.1918,2414.6,2414.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726352547656,3.90093141,2414.6,2414.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726352548254,1.1918,2414.6,2414.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726352550656,1.523,2414.6,2414.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726352556757,1.1918,2414.6,2414.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726352558564,3.04032141,2414.7,2414.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726352558768,3.04032141,2414.7,2414.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726352564665,2.70913141,2414.7,2414.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726352564872,2.70913141,2414.8,2414.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1726352566378,8.49979141,2414.9,2414.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1726352566567,2.70913141,2414.8,2414.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1726352566768,8.49979141,2414.9,2414.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1726352567371,2.70913141,2414.8,2414.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1726352574981,2.70913141,2414.8,2414.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726352576387,2.70913141,2414.8,2414.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1726352578586,2.70913141,2414.8,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726352579585,8.34073141,2414.8,2414.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726352579791,0.4017,2414.7,2414.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726352579992,0.4022,2414.6,2414.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726352580307,0.8076,2414.6,2414.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726352582596,3.51673141,2414.6,2414.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726352586996,0.4022,2414.6,2414.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1726352587388,3.11133141,2414.6,2414.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1726352588590,2.70913141,2414.6,2414.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1726352589295,2.70913141,2414.7,2414.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1726352589988,2.70913141,2414.7,2414.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726352593593,3.11883141,2414.8,2414.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726352593795,2.70913141,2414.8,2414.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726352594096,2.70913141,2415.0,2414.7,14.68304456]
["bitfinex-derivatives","ETHF0:USTF0",1726352594293,2.70913141,2415.3,2415.1,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726352594597,2.70913141,2415.3,2415.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726352594797,2.70913141,2415.3,2415.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1726352594987,2.70913141,2415.3,2415.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726352595191,1.1709,2415.4,2415.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1726352595192,3.88003141,2415.4,2415.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1726352596401,1.1709,2415.4,2415.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1726352598600,1.1709,2415.4,2415.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726352598805,2.6609,2415.4,2415.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726352601408,6.8009,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726352601602,1.82112,2415.2,2414.9,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726352603104,0.3979,2415.1,2414.9,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726352603803,0.4071,2415.0,2414.9,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726352604209,0.8116,2415.0,2414.9,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726352607108,0.3979,2415.1,2414.9,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726352618615,0.3767,2415.0,2414.9,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726352641136,0.3767,2415.0,2414.9,0.89119987]
["bitfinex-derivatives","ETHF0:USTF0",1726352643127,0.3767,2415.0,2414.9,0.89120032]
["bitfinex-derivatives","ETHF0:USTF0",1726352644433,0.3767,2415.0,2414.9,1.9774692]
["bitfinex-derivatives","ETHF0:USTF0",1726352644825,0.3767,2415.0,2414.9,2.3897692]
["bitfinex-derivatives","ETHF0:USTF0",1726352646136,0.3767,2415.0,2414.9,2.85644504]
["bitfinex-derivatives","ETHF0:USTF0",1726352646335,3.08583141,2415.0,2414.9,2.85644504]
["bitfinex-derivatives","ETHF0:USTF0",1726352647021,3.08583141,2415.0,2414.9,1.82971888]
["bitfinex-derivatives","ETHF0:USTF0",1726352647337,3.08583141,2415.0,2414.9,2.8564432]
["bitfinex-derivatives","ETHF0:USTF0",1726352650429,3.08583141,2415.0,2414.9,3.68190158]
["bitfinex-derivatives","ETHF0:USTF0",1726352650630,3.08583141,2415.0,2414.9,2.38976721]
["bitfinex-derivatives","ETHF0:USTF0",1726352650837,3.08583141,2415.0,2414.9,4.24195085]
["bitfinex-derivatives","ETHF0:USTF0",1726352651735,3.08583141,2415.0,2414.9,4.24198752]
["bitfinex-derivatives","ETHF0:USTF0",1726352653127,3.08583141,2415.0,2414.9,1.02672417]
["bitfinex-derivatives","ETHF0:USTF0",1726352653128,0.70784,2415.0,2414.9,1.02672417]
["bitfinex-derivatives","ETHF0:USTF0",1726352653327,0.70784,2415.0,2414.7,1.62918326]
["bitfinex-derivatives","ETHF0:USTF0",1726352653328,0.33116,2414.9,2414.7,1.08626888]
["bitfinex-derivatives","ETHF0:USTF0",1726352653534,0.71266,2414.9,2414.7,1.08626888]
["bitfinex-derivatives","ETHF0:USTF0",1726352653837,0.71266,2414.9,2414.6,1.08626888]
["bitfinex-derivatives","ETHF0:USTF0",1726352653838,0.73097,2414.8,2414.6,1.08626888]
["bitfinex-derivatives","ETHF0:USTF0",1726352654140,3.44614418,2414.8,2414.6,1.08626888]
["bitfinex-derivatives","ETHF0:USTF0",1726352654336,2.71517418,2414.7,2414.6,1.08626888]
["bitfinex-derivatives","ETHF0:USTF0",1726352654539,2.71517418,2414.7,2414.6,0.56010535]
["bitfinex-derivatives","ETHF0:USTF0",1726352655138,3.11497418,2414.8,2414.5,1.47256888]
["bitfinex-derivatives","ETHF0:USTF0",1726352655348,3.11497418,2414.8,2414.6,0.56010623]
["bitfinex-derivatives","ETHF0:USTF0",1726352655638,3.11497418,2414.8,2414.5,1.80376888]
["bitfinex-derivatives","ETHF0:USTF0",1726352655936,3.11497418,2414.8,2414.6,0.5601167]
["bitfinex-derivatives","ETHF0:USTF0",1726352656143,3.44614418,2414.8,2414.5,1.80376888]
["bitfinex-derivatives","ETHF0:USTF0",1726352656439,3.44614418,2414.8,2414.6,0.56011613]
["bitfinex-derivatives","ETHF0:USTF0",1726352656636,3.44614418,2414.8,2414.5,1.80376888]
["bitfinex-derivatives","ETHF0:USTF0",1726352656941,3.44614418,2414.8,2414.6,0.56011566]
["bitfinex-derivatives","ETHF0:USTF0",1726352657140,3.44614418,2414.8,2414.5,1.80376888]
["bitfinex-derivatives","ETHF0:USTF0",1726352657339,3.11497418,2414.8,2414.5,1.80376888]
["bitfinex-derivatives","ETHF0:USTF0",1726352658129,3.44614418,2414.8,2414.5,1.80376888]
["bitfinex-derivatives","ETHF0:USTF0",1726352658330,3.11497418,2414.8,2414.5,1.80376888]
["bitfinex-derivatives","ETHF0:USTF0",1726352661335,0.3998,2414.8,2414.5,1.80376888]
["bitfinex-derivatives","ETHF0:USTF0",1726352662236,0.3998,2414.8,2414.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1726352662438,0.3998,2414.8,2414.5,1.80376888]
["bitfinex-derivatives","ETHF0:USTF0",1726352662638,0.3998,2414.8,2414.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1726352663642,0.3998,2414.8,2414.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726352663943,0.3998,2414.8,2414.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1726352664744,0.73097,2414.8,2414.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1726352665444,0.3998,2414.8,2414.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726352665649,0.3998,2414.8,2414.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1726352666248,0.3998,2414.8,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726352666449,0.3998,2414.8,2414.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1726352668050,0.73097,2414.8,2414.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1726352671249,0.3998,2414.8,2414.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726352671650,0.3998,2414.8,2414.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726352671847,3.09667418,2414.9,2414.7,3.92268]
["bitfinex-derivatives","ETHF0:USTF0",1726352672059,0.3815,2414.9,2414.8,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726352672250,0.3815,2414.9,2414.8,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1726352676463,2.81217418,2415.2,2414.9,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726352676667,3.09667418,2415.2,2415.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726352677064,3.09667418,2415.2,2415.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726352678661,0.3815,2415.2,2415.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726352680266,0.3815,2415.2,2415.1,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1726352681366,0.3815,2415.2,2415.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726352684470,0.3815,2415.2,2415.1,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1726352685677,0.3815,2415.2,2415.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726352687875,0.3815,2415.2,2415.1,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1726352689679,0.3815,2415.2,2415.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726352689878,0.3815,2415.2,2415.1,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1726352696385,0.71261,2415.2,2415.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726352703585,3.50017418,2415.3,2415.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726352703784,3.2078,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352703785,3.11567418,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352703988,3.44674418,2415.5,2415.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726352704190,3.44674418,2415.5,2415.4,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1726352704191,0.4005,2415.5,2415.4,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1726352704494,0.4005,2415.5,2415.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726352704693,0.73157,2415.5,2415.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726352705198,2.71517418,2415.6,2415.4,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1726352705393,3.09337418,2415.7,2415.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726352705589,3.09337418,2415.7,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726352705590,0.3782,2415.7,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726352705890,5.32761418,2415.8,2415.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726352706082,2.61244,2415.8,2415.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726352706287,2.71517418,2415.9,2415.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726352706483,9.40559418,2416.0,2415.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726352706687,2.71517418,2415.9,2415.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726352706895,0.33102,2415.9,2415.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726352707091,3.49657418,2416.0,2415.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726352707092,3.82759418,2416.0,2415.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726352707285,0.33102,2415.9,2415.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726352707492,3.82758418,2416.0,2415.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726352707890,3.82758418,2416.0,2415.7,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1726352708092,3.82758418,2416.0,2415.2,4.29406888]
["bitfinex-derivatives","ETHF0:USTF0",1726352708093,4.6978,2415.8,2415.2,4.29406888]
["bitfinex-derivatives","ETHF0:USTF0",1726352708397,4.6978,2415.8,2415.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726352708398,1.82106,2415.6,2415.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726352708593,0.72357,2415.5,2415.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726352708790,0.7814,2415.5,2415.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726352709392,1.11247,2415.5,2415.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726352720805,1.11247,2415.5,2415.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726352724212,1.11247,2415.5,2415.3,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1726352725006,1.11247,2415.5,2415.3,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1726352725202,0.7814,2415.5,2415.3,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1726352727305,2.71517418,2415.7,2415.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1726352727505,2.71517418,2415.8,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726352727713,2.71517418,2415.8,2415.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726352727911,0.33103,2415.8,2415.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726352728114,3.04620418,2415.9,2415.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726352728416,4.53620418,2415.9,2415.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726352734229,4.53620418,2415.9,2415.7,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1726352738434,0.3311,2415.3,2415.2,1.08626888]
["bitfinex-derivatives","ETHF0:USTF0",1726352738632,0.3311,2415.3,2415.1,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726352738829,0.7558,2415.2,2415.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1726352739036,1.48852,2415.2,2415.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1726352739235,1.1574,2415.2,2415.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1726352739531,1.48852,2415.2,2415.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726352739731,2.71517418,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352739934,0.33108,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352739935,3.42915418,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352740134,0.71398,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352742834,3.42915418,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352743030,0.71398,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352743238,3.42915418,2415.5,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352743432,0.391,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352744038,0.391,2415.4,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726352744341,0.72209,2415.4,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726352744540,1.09519,2415.4,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726352747141,1.09519,2415.4,2415.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726352760649,0.33111,2415.2,2415.1,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726352760845,0.33111,2415.2,2415.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726352763955,0.33111,2415.2,2415.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1726352764151,0.33111,2415.2,2415.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726352764561,0.33111,2415.2,2415.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1726352765460,3.47927418,2415.4,2415.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1726352765661,0.33111,2415.3,2415.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726352765857,0.33111,2415.3,2415.1,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1726352766259,0.33111,2415.2,2415.1,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1726352766660,0.33111,2415.2,2415.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726352767659,3.81037418,2415.4,2415.1,8.47793]
["bitfinex-derivatives","ETHF0:USTF0",1726352767855,1.0952,2415.4,2415.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726352768760,0.3311,2415.3,2415.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726352773366,1.0952,2415.4,2415.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726352775368,1.0952,2415.4,2415.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1726352775663,1.0952,2415.4,2415.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726352780374,3.81037418,2415.4,2415.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726352783170,3.81037418,2415.4,2415.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1726352785074,3.81037418,2415.4,2415.2,1.81907888]
["bitfinex-derivatives","ETHF0:USTF0",1726352785270,3.81037418,2415.4,2415.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1726352785470,3.81037418,2415.4,2415.2,1.81907888]
["bitfinex-derivatives","ETHF0:USTF0",1726352785775,2.71517418,2415.3,2415.2,1.81907888]
["bitfinex-derivatives","ETHF0:USTF0",1726352785975,2.71517418,2415.3,2415.2,2.37905814]
["bitfinex-derivatives","ETHF0:USTF0",1726352786170,1.0952,2415.4,2415.2,2.37905814]
["bitfinex-derivatives","ETHF0:USTF0",1726352786171,3.81037418,2415.4,2415.2,2.37905814]
["bitfinex-derivatives","ETHF0:USTF0",1726352786473,3.81037418,2415.4,2415.2,1.81907888]
["bitfinex-derivatives","ETHF0:USTF0",1726352786671,2.71517418,2415.3,2415.2,1.81907888]
["bitfinex-derivatives","ETHF0:USTF0",1726352786865,2.71517418,2415.3,2415.2,2.37905327]
["bitfinex-derivatives","ETHF0:USTF0",1726352787271,3.81037418,2415.4,2415.2,2.37905327]
["bitfinex-derivatives","ETHF0:USTF0",1726352787476,3.81037418,2415.4,2415.2,1.81907888]
["bitfinex-derivatives","ETHF0:USTF0",1726352787774,3.47927418,2415.4,2415.2,1.81907888]
["bitfinex-derivatives","ETHF0:USTF0",1726352787968,3.81036418,2415.4,2415.2,1.81907888]
["bitfinex-derivatives","ETHF0:USTF0",1726352788568,3.47927418,2415.4,2415.2,1.81906888]
["bitfinex-derivatives","ETHF0:USTF0",1726352788776,3.81036418,2415.4,2415.2,1.81906888]
["bitfinex-derivatives","ETHF0:USTF0",1726352791572,2.71517418,2415.3,2415.2,1.81906888]
["bitfinex-derivatives","ETHF0:USTF0",1726352791782,2.71517418,2415.3,2415.2,2.84568416]
["bitfinex-derivatives","ETHF0:USTF0",1726352791971,3.81036418,2415.4,2415.2,2.37905055]
["bitfinex-derivatives","ETHF0:USTF0",1726352792170,2.71517418,2415.3,2415.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1726352792377,2.71517418,2415.3,2415.2,1.2927868]
["bitfinex-derivatives","ETHF0:USTF0",1726352792774,2.71517418,2415.3,2415.2,2.37905568]
["bitfinex-derivatives","ETHF0:USTF0",1726352793074,3.09807418,2415.5,2415.4,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726352793281,3.09807418,2415.5,2415.4,4.0988768]
["bitfinex-derivatives","ETHF0:USTF0",1726352793485,0.3829,2415.5,2415.4,4.0988768]
["bitfinex-derivatives","ETHF0:USTF0",1726352793775,0.3829,2415.5,2415.4,1.2851768]
["bitfinex-derivatives","ETHF0:USTF0",1726352793973,3.09807418,2415.5,2415.4,4.4929768]
["bitfinex-derivatives","ETHF0:USTF0",1726352794269,0.3829,2415.5,2415.4,4.4929768]
["bitfinex-derivatives","ETHF0:USTF0",1726352794471,0.3829,2415.5,2415.4,3.93299]
["bitfinex-derivatives","ETHF0:USTF0",1726352794671,0.3829,2415.5,2415.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1726352794872,0.3829,2415.5,2415.4,4.49292723]
["bitfinex-derivatives","ETHF0:USTF0",1726352795181,0.3829,2415.5,2415.4,4.49292262]
["bitfinex-derivatives","ETHF0:USTF0",1726352795477,0.3829,2415.5,2415.4,5.57932364]
["bitfinex-derivatives","ETHF0:USTF0",1726352796173,0.3829,2415.5,2415.4,4.49292262]
["bitfinex-derivatives","ETHF0:USTF0",1726352796775,0.3829,2415.5,2415.4,4.89902262]
["bitfinex-derivatives","ETHF0:USTF0",1726352797372,0.3829,2415.5,2415.4,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1726352797674,0.3829,2415.5,2415.4,4.89901506]
["bitfinex-derivatives","ETHF0:USTF0",1726352797971,0.3829,2415.5,2415.4,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1726352798874,3.08987418,2415.7,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726352799071,3.08987418,2415.7,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726352799271,3.50527418,2415.8,2415.7,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726352799474,0.7901,2415.8,2415.7,3.53885]
["bitfinex-derivatives","ETHF0:USTF0",1726352799975,0.7901,2415.8,2415.7,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1726352810681,0.7901,2415.8,2415.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726352810883,0.7901,2415.8,2415.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726352814281,0.7901,2415.8,2415.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726352814579,0.7901,2415.8,2415.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726352814977,0.7901,2415.8,2415.7,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1726352815775,0.7901,2415.8,2415.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726352815981,1.12114,2415.8,2415.5,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726352816283,0.3889,2415.7,2415.5,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726352819380,0.71995,2415.7,2415.5,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726352819684,0.33107,2415.5,2415.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726352819887,1.2098,2415.4,2415.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1726352821585,1.2098,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352822683,1.2098,2415.4,2415.2,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726352827495,1.2098,2415.4,2415.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1726352829992,1.54089,2415.4,2415.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1726352831891,1.54089,2415.4,2415.2,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726352832902,1.2098,2415.4,2415.2,2.22991]
["bitfinex-derivatives","ETHF0:USTF0",1726352833996,1.2098,2415.4,2415.2,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726352834196,1.54089,2415.4,2415.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726352835200,1.2098,2415.4,2415.2,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1726352835604,1.2098,2415.4,2415.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726352836092,1.2098,2415.4,2415.2,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1726352839403,1.2098,2415.4,2415.2,2.22991]
["bitfinex-derivatives","ETHF0:USTF0",1726352839705,0.4131,2415.4,2415.2,2.22991]
["bitfinex-derivatives","ETHF0:USTF0",1726352845307,0.4131,2415.4,2415.2,5.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726352848313,0.4131,2415.4,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352848711,0.71027,2415.6,2415.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726352848913,1.09757,2415.6,2415.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1726352849112,1.09757,2415.6,2415.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726352854307,3.79982308,2415.6,2415.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726352860518,3.46875308,2415.6,2415.4,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1726352860718,3.79981308,2415.6,2415.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726352863724,3.80614886,2415.6,2415.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726352864426,2.70858886,2415.5,2415.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726352864621,2.70858886,2415.5,2415.4,1.27604847]
["bitfinex-derivatives","ETHF0:USTF0",1726352864926,0.7665,2415.6,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726352864927,3.47508886,2415.6,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726352870023,3.47508886,2415.6,2415.4,1.47127075]
["bitfinex-derivatives","ETHF0:USTF0",1726352870024,3.47508886,2415.6,2415.4,1.80235075]
["bitfinex-derivatives","ETHF0:USTF0",1726352872524,3.47508886,2415.6,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726352872824,3.47508886,2415.6,2415.4,1.80235075]
["bitfinex-derivatives","ETHF0:USTF0",1726352880238,3.47508886,2415.6,2415.4,1.80236075]
["bitfinex-derivatives","ETHF0:USTF0",1726352881737,2.70858886,2415.5,2415.4,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1726352881930,2.70858886,2415.5,2415.4,1.2760481]
["bitfinex-derivatives","ETHF0:USTF0",1726352885446,2.70858886,2415.5,2415.4,0.9449581]
["bitfinex-derivatives","ETHF0:USTF0",1726352885633,2.70858886,2415.5,2415.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726352886729,2.70858886,2415.5,2415.4,0.9449666]
["bitfinex-derivatives","ETHF0:USTF0",1726352886931,2.70858886,2415.5,2415.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726352887137,2.70858886,2415.5,2415.4,1.27606031]
["bitfinex-derivatives","ETHF0:USTF0",1726352887538,2.70858886,2415.5,2415.4,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1726352888048,2.70858886,2415.5,2415.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726352888244,2.70858886,2415.5,2415.4,0.94496334]
["bitfinex-derivatives","ETHF0:USTF0",1726352889347,2.70858886,2415.5,2415.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726352889550,2.70858886,2415.5,2415.4,0.94496905]
["bitfinex-derivatives","ETHF0:USTF0",1726352891156,2.70858886,2415.5,2415.4,2.0312398]
["bitfinex-derivatives","ETHF0:USTF0",1726352891451,2.70858886,2415.5,2415.4,0.94496905]
["bitfinex-derivatives","ETHF0:USTF0",1726352891757,2.70858886,2415.5,2415.4,0.9449611]
["bitfinex-derivatives","ETHF0:USTF0",1726352892246,2.70858886,2415.5,2415.4,2.03123185]
["bitfinex-derivatives","ETHF0:USTF0",1726352895249,2.70858886,2415.5,2415.4,2.03122778]
["bitfinex-derivatives","ETHF0:USTF0",1726352896858,2.70858886,2415.5,2415.4,2.49784184]
["bitfinex-derivatives","ETHF0:USTF0",1726352898058,2.70858886,2415.5,2415.4,2.03122778]
["bitfinex-derivatives","ETHF0:USTF0",1726352898459,2.70858886,2415.5,2415.4,2.49784184]
["bitfinex-derivatives","ETHF0:USTF0",1726352898855,2.70858886,2415.5,2415.4,2.82893184]
["bitfinex-derivatives","ETHF0:USTF0",1726352899155,2.70858886,2415.5,2415.4,1.93788481]
["bitfinex-derivatives","ETHF0:USTF0",1726352899462,2.70858886,2415.5,2415.4,2.42912361]
["bitfinex-derivatives","ETHF0:USTF0",1726352900055,2.70858886,2415.5,2415.4,2.8957387]
["bitfinex-derivatives","ETHF0:USTF0",1726352900659,2.70858886,2415.5,2415.4,3.36235163]
["bitfinex-derivatives","ETHF0:USTF0",1726352902262,2.70858886,2415.5,2415.4,2.8957387]
["bitfinex-derivatives","ETHF0:USTF0",1726352902857,2.70858886,2415.5,2415.4,2.33578584]
["bitfinex-derivatives","ETHF0:USTF0",1726352903051,2.70858886,2415.5,2415.4,2.89574183]
["bitfinex-derivatives","ETHF0:USTF0",1726352903455,2.70858886,2415.5,2415.4,2.42912674]
["bitfinex-derivatives","ETHF0:USTF0",1726352906054,2.70858886,2415.5,2415.4,2.89573928]
["bitfinex-derivatives","ETHF0:USTF0",1726352906254,2.70858886,2415.5,2415.4,2.42912674]
["bitfinex-derivatives","ETHF0:USTF0",1726352906560,2.70858886,2415.5,2415.4,2.89573923]
["bitfinex-derivatives","ETHF0:USTF0",1726352908567,2.70858886,2415.5,2415.4,2.89573459]
["bitfinex-derivatives","ETHF0:USTF0",1726352909653,3.47508886,2415.6,2415.4,2.89573459]
["bitfinex-derivatives","ETHF0:USTF0",1726352909964,3.47508886,2415.6,2415.5,0.55995095]
["bitfinex-derivatives","ETHF0:USTF0",1726352910267,3.47508886,2415.6,2415.5,0.55994807]
["bitfinex-derivatives","ETHF0:USTF0",1726352913371,3.47508886,2415.6,2415.5,0.55994687]
["bitfinex-derivatives","ETHF0:USTF0",1726352916970,3.47508886,2415.6,2415.4,1.80235075]
["bitfinex-derivatives","ETHF0:USTF0",1726352917178,3.47508886,2415.6,2415.5,0.55994651]
["bitfinex-derivatives","ETHF0:USTF0",1726352917557,3.47508886,2415.6,2415.4,1.80235075]
["bitfinex-derivatives","ETHF0:USTF0",1726352917762,3.47508886,2415.6,2415.5,0.55995202]
["bitfinex-derivatives","ETHF0:USTF0",1726352920877,3.47508886,2415.6,2415.4,1.80235075]
["bitfinex-derivatives","ETHF0:USTF0",1726352921069,3.47508886,2415.6,2415.5,0.55995091]
["bitfinex-derivatives","ETHF0:USTF0",1726352921686,3.47508886,2415.6,2415.5,0.5599508]
["bitfinex-derivatives","ETHF0:USTF0",1726352923971,2.70858886,2415.6,2415.5,6.67509155]
["bitfinex-derivatives","ETHF0:USTF0",1726352924276,3.09998886,2415.8,2415.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1726352924574,3.09998886,2415.8,2415.7,0.89096255]
["bitfinex-derivatives","ETHF0:USTF0",1726352924765,3.09998886,2415.8,2415.7,1.28726255]
["bitfinex-derivatives","ETHF0:USTF0",1726352925366,3.09998886,2415.8,2415.7,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1726352925573,0.3914,2415.8,2415.7,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1726352925768,0.3914,2415.8,2415.7,1.28725335]
["bitfinex-derivatives","ETHF0:USTF0",1726352925970,0.3914,2415.8,2415.7,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1726352928973,0.3914,2415.8,2415.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352936077,0.3914,2415.8,2415.7,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1726352938083,0.3914,2415.8,2415.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726352940677,0.3914,2415.8,2415.5,1.08648099]
["bitfinex-derivatives","ETHF0:USTF0",1726352940678,3.5992,2415.8,2415.5,1.08648099]
["bitfinex-derivatives","ETHF0:USTF0",1726352940986,0.72115,2415.7,2415.4,1.41757099]
["bitfinex-derivatives","ETHF0:USTF0",1726352941185,3.42973886,2415.7,2415.4,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726352941390,0.3815,2415.6,2415.4,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726352941780,0.4006,2415.5,2415.3,1.79378099]
["bitfinex-derivatives","ETHF0:USTF0",1726352946586,0.4006,2415.5,2415.3,1.46268099]
["bitfinex-derivatives","ETHF0:USTF0",1726352946789,0.4008,2415.4,2415.3,1.46268099]
["bitfinex-derivatives","ETHF0:USTF0",1726352947095,0.4008,2415.4,2415.3,2.35374844]
["bitfinex-derivatives","ETHF0:USTF0",1726352949189,0.4008,2415.4,2415.3,2.48926991]
["bitfinex-derivatives","ETHF0:USTF0",1726352951195,0.4008,2415.4,2415.3,2.82036991]
["bitfinex-derivatives","ETHF0:USTF0",1726352951896,0.4008,2415.4,2415.3,2.35374493]
["bitfinex-derivatives","ETHF0:USTF0",1726352952098,0.4008,2415.4,2415.3,2.82036556]
["bitfinex-derivatives","ETHF0:USTF0",1726352954994,0.4006,2415.5,2415.3,4.31036182]
["bitfinex-derivatives","ETHF0:USTF0",1726352955297,0.4006,2415.5,2415.3,3.28378099]
["bitfinex-derivatives","ETHF0:USTF0",1726352956400,0.4006,2415.5,2415.4,0.55995697]
["bitfinex-derivatives","ETHF0:USTF0",1726352956594,0.4006,2415.5,2415.3,3.28378099]
["bitfinex-derivatives","ETHF0:USTF0",1726352958594,0.4006,2415.5,2415.4,0.5599513]
["bitfinex-derivatives","ETHF0:USTF0",1726352959002,0.4006,2415.5,2415.3,3.28378099]
["bitfinex-derivatives","ETHF0:USTF0",1726352960295,0.4006,2415.5,2415.4,0.55995224]
["bitfinex-derivatives","ETHF0:USTF0",1726352960494,0.4006,2415.5,2415.3,3.28378099]
["bitfinex-derivatives","ETHF0:USTF0",1726352967206,2.70858886,2415.7,2415.4,0.55995071]
["bitfinex-derivatives","ETHF0:USTF0",1726352967405,0.3884,2415.6,2415.4,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726352968608,0.3884,2415.6,2415.3,2.95268099]
["bitfinex-derivatives","ETHF0:USTF0",1726352968609,0.3884,2415.6,2415.3,3.28377099]
["bitfinex-derivatives","ETHF0:USTF0",1726352968798,0.3884,2415.6,2415.4,0.89103882]
["bitfinex-derivatives","ETHF0:USTF0",1726352969110,0.3884,2415.6,2415.4,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726352970401,0.3884,2415.6,2415.4,1.41757099]
["bitfinex-derivatives","ETHF0:USTF0",1726352970807,0.3884,2415.6,2415.4,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1726352971203,0.3884,2415.6,2415.3,3.28377099]
["bitfinex-derivatives","ETHF0:USTF0",1726352971404,0.3884,2415.6,2415.4,1.64642848]
["bitfinex-derivatives","ETHF0:USTF0",1726352971604,0.3884,2415.6,2415.3,3.28377099]
["bitfinex-derivatives","ETHF0:USTF0",1726352971805,0.3884,2415.6,2415.4,0.89104028]
["bitfinex-derivatives","ETHF0:USTF0",1726352972000,0.3884,2415.6,2415.3,3.28377099]
["bitfinex-derivatives","ETHF0:USTF0",1726352972202,0.3884,2415.6,2415.4,0.55994831]
["bitfinex-derivatives","ETHF0:USTF0",1726352972509,0.3884,2415.6,2415.3,3.28377099]
["bitfinex-derivatives","ETHF0:USTF0",1726352972802,0.3884,2415.6,2415.4,1.64643185]
["bitfinex-derivatives","ETHF0:USTF0",1726352973009,0.3884,2415.6,2415.4,1.08648099]
["bitfinex-derivatives","ETHF0:USTF0",1726352974002,0.3884,2415.6,2415.3,3.28377099]
["bitfinex-derivatives","ETHF0:USTF0",1726352974218,0.3884,2415.6,2415.4,1.64643499]
["bitfinex-derivatives","ETHF0:USTF0",1726352974413,0.3884,2415.6,2415.4,1.08648099]
["bitfinex-derivatives","ETHF0:USTF0",1726352978607,3.09698886,2415.6,2415.4,1.08648099]
["bitfinex-derivatives","ETHF0:USTF0",1726352979003,0.3884,2415.6,2415.4,1.41757099]
["bitfinex-derivatives","ETHF0:USTF0",1726352979207,3.09698886,2415.6,2415.4,1.41757099]
["bitfinex-derivatives","ETHF0:USTF0",1726352979403,7.23698886,2415.6,2415.4,1.08648099]
["bitfinex-derivatives","ETHF0:USTF0",1726352979705,4.14,2415.5,2415.1,1.08648099]
["bitfinex-derivatives","ETHF0:USTF0",1726352979910,2.71308735,2415.3,2415.1,1.08648099]
["bitfinex-derivatives","ETHF0:USTF0",1726352980108,2.71308735,2415.3,2415.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726352980308,2.71308735,2415.3,2415.0,1.49418099]
["bitfinex-derivatives","ETHF0:USTF0",1726352980309,0.3905,2415.2,2415.0,1.49418099]
["bitfinex-derivatives","ETHF0:USTF0",1726352980512,0.3905,2415.2,2415.1,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1726352982113,0.3905,2415.2,2415.0,3.31531099]
["bitfinex-derivatives","ETHF0:USTF0",1726352987120,0.3905,2415.2,2415.0,2.22883]
["bitfinex-derivatives","ETHF0:USTF0",1726352989027,0.3905,2415.2,2415.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1726352989238,0.3905,2415.2,2415.0,2.22884]
["bitfinex-derivatives","ETHF0:USTF0",1726352993024,3.79977735,2415.4,2415.0,2.22884]
["bitfinex-derivatives","ETHF0:USTF0",1726352995027,1.49,2415.2,2414.8,1.08648099]
["bitfinex-derivatives","ETHF0:USTF0",1726352995226,3.2078,2415.0,2414.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726352995421,1.48564,2415.1,2414.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726352999239,1.48564,2415.1,2414.7,3.91998]
["bitfinex-derivatives","ETHF0:USTF0",1726352999530,4.19872735,2415.1,2414.7,3.91998]
["bitfinex-derivatives","ETHF0:USTF0",1726353000237,0.33114,2415.0,2414.7,3.91998]
["bitfinex-derivatives","ETHF0:USTF0",1726353000533,3.86758735,2415.1,2414.7,3.91998]
["bitfinex-derivatives","ETHF0:USTF0",1726353000534,1.48564,2415.1,2414.7,3.91998]
["bitfinex-derivatives","ETHF0:USTF0",1726353000731,1.1545,2415.1,2414.8,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1726353001033,1.1545,2415.1,2414.8,1.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726353001238,1.1545,2415.1,2414.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726353001621,1.48563,2415.1,2414.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726353001922,0.3976,2415.1,2414.9,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726353002128,6.01788735,2415.3,2415.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726353002330,6.01788735,2415.3,2415.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1726353002331,3.53891,2415.3,2415.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1726353002737,3.53891,2415.3,2415.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726353005031,3.2078,2415.3,2415.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726353019548,1.587,2415.6,2415.2,12.0086]
["bitfinex-derivatives","ETHF0:USTF0",1726353019549,2.81008735,2415.6,2415.2,12.0086]
["bitfinex-derivatives","ETHF0:USTF0",1726353019751,3.3048,2415.7,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353019946,3.2078,2415.7,2415.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726353023745,3.2078,2415.7,2415.4,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726353023953,0.3924,2415.6,2415.4,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726353024246,0.3924,2415.6,2415.4,2.21578]
["bitfinex-derivatives","ETHF0:USTF0",1726353025945,0.7814,2415.6,2415.4,2.62398]
["bitfinex-derivatives","ETHF0:USTF0",1726353032957,1.1824,2415.6,2415.4,2.62398]
["bitfinex-derivatives","ETHF0:USTF0",1726353035461,1.1824,2415.6,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726353047466,3.2078,2415.7,2415.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1726353050568,3.2078,2415.7,2415.6,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1726353050769,3.60848735,2415.9,2415.7,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726353050969,3.51148735,2415.9,2415.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726353051475,7.65068735,2415.9,2415.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726353051771,3.51148735,2415.9,2415.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726353052167,3.51148735,2415.9,2415.7,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726353052373,0.7984,2415.9,2415.7,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726353052573,0.7984,2415.9,2415.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726353054271,0.7984,2415.9,2415.8,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1726353054676,0.7984,2415.9,2415.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726353054980,0.7984,2415.9,2415.8,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1726353055471,3.51148735,2415.9,2415.7,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726353056071,0.7984,2415.9,2415.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726353056378,3.51148735,2415.9,2415.6,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1726353056586,3.51148735,2415.9,2415.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726353058075,3.84250735,2415.9,2415.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726353058478,3.84250735,2415.9,2415.7,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726353058877,3.84250735,2415.9,2415.6,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1726353058878,3.84250735,2415.9,2415.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726353059678,3.84250735,2415.9,2415.7,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726353060278,3.51148735,2415.9,2415.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726353060477,0.33105,2415.7,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726353060785,3.04412735,2415.8,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726353060981,0.4033,2415.7,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726353061282,0.73435,2415.7,2415.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1726353061582,0.73435,2415.7,2415.5,3.53886]
["bitfinex-derivatives","ETHF0:USTF0",1726353061780,0.7864,2415.6,2415.5,3.53886]
["bitfinex-derivatives","ETHF0:USTF0",1726353063084,0.7864,2415.6,2415.5,5.02886]
["bitfinex-derivatives","ETHF0:USTF0",1726353063378,0.7864,2415.6,2415.5,5.58879595]
["bitfinex-derivatives","ETHF0:USTF0",1726353063581,0.7864,2415.6,2415.5,6.67527694]
["bitfinex-derivatives","ETHF0:USTF0",1726353064479,0.7864,2415.6,2415.5,7.14187566]
["bitfinex-derivatives","ETHF0:USTF0",1726353064682,0.7864,2415.6,2415.5,6.81081566]
["bitfinex-derivatives","ETHF0:USTF0",1726353064884,0.7864,2415.6,2415.5,6.25087971]
["bitfinex-derivatives","ETHF0:USTF0",1726353065087,0.7864,2415.6,2415.5,6.34421144]
["bitfinex-derivatives","ETHF0:USTF0",1726353065381,0.378,2415.6,2415.5,6.34421144]
["bitfinex-derivatives","ETHF0:USTF0",1726353065587,0.378,2415.6,2415.5,6.67528144]
["bitfinex-derivatives","ETHF0:USTF0",1726353065776,3.12628735,2415.8,2415.5,8.06795717]
["bitfinex-derivatives","ETHF0:USTF0",1726353065976,3.12628735,2415.8,2415.6,1.64641144]
["bitfinex-derivatives","ETHF0:USTF0",1726353066283,3.12628735,2415.8,2415.6,1.08648099]
["bitfinex-derivatives","ETHF0:USTF0",1726353066586,2.71308735,2415.8,2415.7,2.21095]
["bitfinex-derivatives","ETHF0:USTF0",1726353066783,2.71308735,2415.8,2415.7,3.00885]
["bitfinex-derivatives","ETHF0:USTF0",1726353067680,2.71308735,2415.8,2415.7,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726353067987,3.20468735,2415.9,2415.7,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726353068183,3.10768735,2415.9,2415.7,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726353069186,2.71308735,2415.8,2415.7,3.00885]
["bitfinex-derivatives","ETHF0:USTF0",1726353069384,2.71308735,2415.8,2415.7,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726353069579,3.10768735,2415.9,2415.7,3.00885]
["bitfinex-derivatives","ETHF0:USTF0",1726353070891,2.71308735,2415.9,2415.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726353071086,2.71308735,2416.0,2415.8,5.58870625]
["bitfinex-derivatives","ETHF0:USTF0",1726353071387,2.71308735,2416.1,2415.9,1.97736313]
["bitfinex-derivatives","ETHF0:USTF0",1726353071591,3.86256735,2416.2,2416.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1726353071987,3.86256735,2416.2,2416.0,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726353072185,3.53158735,2416.2,2416.0,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1726353073183,3.53158735,2416.2,2416.0,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726353073589,0.8185,2416.2,2416.0,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726353076192,0.8185,2416.2,2416.0,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1726353077698,0.8185,2416.2,2416.0,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726353079197,0.8185,2416.2,2416.0,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1726353079603,0.4048,2416.2,2416.0,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1726353081003,0.4048,2416.2,2416.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726353081507,3.51374735,2416.4,2416.1,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1726353084408,3.18278735,2416.4,2416.1,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1726353084702,0.097,2416.4,2416.3,1.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726353084906,0.7706,2416.5,2416.3,1.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726353085300,0.7706,2416.5,2416.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726353090104,1.10154,2416.5,2416.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726353090304,0.7706,2416.5,2416.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726353096625,0.7706,2416.5,2416.4,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1726353098214,0.7706,2416.5,2416.4,2.20195]
["bitfinex-derivatives","ETHF0:USTF0",1726353098414,0.7706,2416.5,2416.4,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1726353099420,0.4136,2416.6,2416.4,2.20194]
["bitfinex-derivatives","ETHF0:USTF0",1726353103518,0.4136,2416.6,2416.4,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1726353104321,0.4136,2416.6,2416.4,2.20195]
["bitfinex-derivatives","ETHF0:USTF0",1726353106922,0.74452,2416.6,2416.4,2.20195]
["bitfinex-derivatives","ETHF0:USTF0",1726353111424,0.4136,2416.6,2416.4,2.20195]
["bitfinex-derivatives","ETHF0:USTF0",1726353112326,0.74452,2416.6,2416.4,2.20195]
["bitfinex-derivatives","ETHF0:USTF0",1726353115527,3.45760735,2416.6,2416.4,2.20195]
["bitfinex-derivatives","ETHF0:USTF0",1726353121633,0.382,2416.5,2416.4,2.20195]
["bitfinex-derivatives","ETHF0:USTF0",1726353126824,3.45760735,2416.6,2416.4,2.20195]
["bitfinex-derivatives","ETHF0:USTF0",1726353127031,3.04400735,2416.6,2416.4,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1726353127230,3.04400735,2416.6,2416.4,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1726353127833,2.71308735,2416.6,2416.4,2.59074]
["bitfinex-derivatives","ETHF0:USTF0",1726353128031,3.04401735,2416.6,2416.4,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1726353129331,0.33094,2416.5,2416.4,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1726353129532,2.71308735,2416.5,2416.3,4.62524099]
["bitfinex-derivatives","ETHF0:USTF0",1726353129736,1.1717,2416.4,2416.3,4.62524099]
["bitfinex-derivatives","ETHF0:USTF0",1726353129937,1.1717,2416.4,2416.3,5.18500365]
["bitfinex-derivatives","ETHF0:USTF0",1726353130337,1.1717,2416.4,2416.3,4.09852266]
["bitfinex-derivatives","ETHF0:USTF0",1726353130640,3.88478735,2416.4,2416.3,4.09852266]
["bitfinex-derivatives","ETHF0:USTF0",1726353132842,3.88478735,2416.4,2416.3,3.53876]
["bitfinex-derivatives","ETHF0:USTF0",1726353133045,3.88478735,2416.4,2416.3,4.09853068]
["bitfinex-derivatives","ETHF0:USTF0",1726353133240,3.88478735,2416.4,2416.3,3.53876]
["bitfinex-derivatives","ETHF0:USTF0",1726353133652,3.88478735,2416.4,2416.3,4.09853142]
["bitfinex-derivatives","ETHF0:USTF0",1726353136254,1.50265,2416.4,2416.3,0.55977142]
["bitfinex-derivatives","ETHF0:USTF0",1726353136556,1.50266,2416.4,2416.2,1.41746099]
["bitfinex-derivatives","ETHF0:USTF0",1726353136742,2.71246998,2416.3,2416.2,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726353136949,2.71246998,2416.3,2416.2,1.97725804]
["bitfinex-derivatives","ETHF0:USTF0",1726353137250,3.04342998,2416.3,2416.2,1.64627804]
["bitfinex-derivatives","ETHF0:USTF0",1726353137448,2.71246998,2416.3,2416.2,1.64627804]
["bitfinex-derivatives","ETHF0:USTF0",1726353137649,2.71246998,2416.3,2416.2,0.55979705]
["bitfinex-derivatives","ETHF0:USTF0",1726353138051,1.1717,2416.4,2416.2,1.97725804]
["bitfinex-derivatives","ETHF0:USTF0",1726353138052,4.21512998,2416.4,2416.2,1.97725804]
["bitfinex-derivatives","ETHF0:USTF0",1726353138248,4.21512998,2416.4,2416.2,1.41746099]
["bitfinex-derivatives","ETHF0:USTF0",1726353138551,2.71246998,2416.3,2416.2,1.41746099]
["bitfinex-derivatives","ETHF0:USTF0",1726353138753,4.21512998,2416.4,2416.2,1.97725633]
["bitfinex-derivatives","ETHF0:USTF0",1726353139050,4.21512998,2416.4,2416.2,1.41746099]
["bitfinex-derivatives","ETHF0:USTF0",1726353139646,4.21512998,2416.4,2416.2,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726353140748,4.21512998,2416.4,2416.2,1.41746099]
["bitfinex-derivatives","ETHF0:USTF0",1726353141152,4.21512998,2416.4,2416.2,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726353154259,4.21512998,2416.4,2416.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726353172063,1.50266,2416.4,2416.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726353179368,1.50266,2416.4,2416.3,0.96318209]
["bitfinex-derivatives","ETHF0:USTF0",1726353179873,1.50266,2416.4,2416.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726353180473,1.50266,2416.4,2416.3,0.96318403]
["bitfinex-derivatives","ETHF0:USTF0",1726353180971,1.50266,2416.4,2416.3,0.96318288]
["bitfinex-derivatives","ETHF0:USTF0",1726353181572,1.50266,2416.4,2416.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726353182467,0.33096,2416.3,2416.2,1.08648099]
["bitfinex-derivatives","ETHF0:USTF0",1726353182675,2.71304364,2416.3,2416.2,1.97725566]
["bitfinex-derivatives","ETHF0:USTF0",1726353182874,3.04400364,2416.3,2416.2,1.64627566]
["bitfinex-derivatives","ETHF0:USTF0",1726353183069,0.33096,2416.3,2416.2,0.55979467]
["bitfinex-derivatives","ETHF0:USTF0",1726353183376,0.33098,2416.2,2416.1,1.80837099]
["bitfinex-derivatives","ETHF0:USTF0",1726353183575,3.44119328,2416.2,2416.1,2.50370653]
["bitfinex-derivatives","ETHF0:USTF0",1726353183783,3.44119328,2416.2,2416.1,2.50370948]
["bitfinex-derivatives","ETHF0:USTF0",1726353184075,3.44119328,2416.2,2416.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726353184464,3.11021328,2416.2,2416.1,1.28169948]
["bitfinex-derivatives","ETHF0:USTF0",1726353185075,3.11021328,2416.2,2416.1,1.28169923]
["bitfinex-derivatives","ETHF0:USTF0",1726353186280,3.11021328,2416.2,2416.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1726353187781,3.11021328,2416.2,2416.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726353188879,3.11021328,2416.2,2416.1,0.950712]
["bitfinex-derivatives","ETHF0:USTF0",1726353189273,3.11021328,2416.2,2416.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726353200687,0.3974,2416.2,2416.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726353200884,3.11021328,2416.2,2416.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726353201082,0.3974,2416.2,2416.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726353203185,3.11021328,2416.2,2416.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726353203581,0.3974,2416.2,2416.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726353203792,3.11021328,2416.2,2416.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726353203985,0.3974,2416.2,2416.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726353205286,3.11021328,2416.2,2416.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726353205684,0.3974,2416.2,2416.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726353206089,3.11021328,2416.2,2416.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726353208885,0.3974,2416.2,2416.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726353209087,3.11021328,2416.2,2416.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726353209385,3.11021328,2416.2,2416.1,0.95070925]
["bitfinex-derivatives","ETHF0:USTF0",1726353209992,3.11021328,2416.2,2416.1,1.28169925]
["bitfinex-derivatives","ETHF0:USTF0",1726353210394,2.71281328,2416.2,2416.1,1.28169925]
["bitfinex-derivatives","ETHF0:USTF0",1726353210598,2.71281328,2416.2,2416.1,1.28169872]
["bitfinex-derivatives","ETHF0:USTF0",1726353211294,2.71281328,2416.4,2416.2,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726353211599,2.80981328,2416.5,2416.3,7.93318126]
["bitfinex-derivatives","ETHF0:USTF0",1726353211787,2.71281328,2416.5,2416.3,6.90692136]
["bitfinex-derivatives","ETHF0:USTF0",1726353211992,2.71281328,2416.5,2416.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726353212286,2.71281328,2416.6,2416.5,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726353212491,0.097,2416.9,2416.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726353212693,0.097,2417.2,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726353212895,0.097,2417.5,2417.1,8.53073525]
["bitfinex-derivatives","ETHF0:USTF0",1726353213096,0.3793,2417.5,2417.2,1.64417031]
["bitfinex-derivatives","ETHF0:USTF0",1726353213393,0.7657,2417.4,2417.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353217505,0.3793,2417.5,2417.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353217797,0.3793,2417.5,2417.4,5.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726353218005,0.097,2417.7,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726353218207,0.3739,2417.8,2417.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353218504,0.3739,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353219202,0.3739,2417.8,2417.7,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1726353219504,0.4814,2417.9,2417.7,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1726353219705,0.4814,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353219706,0.3844,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353221795,0.3844,2417.9,2417.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726353223201,0.3844,2417.9,2417.5,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1726353223507,0.3844,2417.9,2417.6,6.20205363]
["bitfinex-derivatives","ETHF0:USTF0",1726353223694,0.3844,2417.9,2417.6,6.53283363]
["bitfinex-derivatives","ETHF0:USTF0",1726353228711,0.3844,2417.9,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726353230205,0.3844,2417.9,2417.6,6.53283363]
["bitfinex-derivatives","ETHF0:USTF0",1726353231316,0.71515,2417.9,2417.6,6.53283363]
["bitfinex-derivatives","ETHF0:USTF0",1726353231616,0.3844,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353232809,0.71515,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353233608,0.71515,2417.9,2417.7,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1726353233609,0.3844,2417.9,2417.7,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1726353236509,0.3844,2417.9,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726353236710,0.71515,2417.9,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726353239110,0.3844,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353239315,0.3844,2417.9,2417.3,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1726353239316,0.3308,2417.5,2417.3,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1726353239512,1.1514,2417.4,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726353240513,1.1514,2417.4,2417.3,1.82082]
["bitfinex-derivatives","ETHF0:USTF0",1726353240817,0.33078,2417.7,2417.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726353241015,1.47628,2417.7,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353241722,0.33079,2417.6,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353244017,1.47628,2417.7,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353244417,1.47628,2417.7,2417.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1726353244618,0.33079,2417.6,2417.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1726353244819,1.47628,2417.7,2417.5,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1726353245017,1.47628,2417.7,2417.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726353245619,1.47628,2417.7,2417.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1726353245818,1.47628,2417.7,2417.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726353246016,1.47628,2417.7,2417.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1726353246419,1.47628,2417.7,2417.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726353246719,1.47628,2417.7,2417.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1726353246920,1.1455,2417.7,2417.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1726353247127,1.1455,2417.7,2417.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1726353247816,1.47628,2417.7,2417.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1726353248626,1.1455,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726353249016,1.1455,2417.7,2417.5,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726353249017,1.1455,2417.7,2417.5,3.93199]
["bitfinex-derivatives","ETHF0:USTF0",1726353249612,0.097,2418.1,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726353249613,0.33076,2417.9,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726353249826,0.33076,2417.8,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726353250123,0.73825,2417.9,2417.6,2.20409]
["bitfinex-derivatives","ETHF0:USTF0",1726353253328,0.73825,2417.9,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726353253928,0.73825,2417.9,2417.6,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1726353253929,0.73825,2417.9,2417.6,2.20408]
["bitfinex-derivatives","ETHF0:USTF0",1726353254230,0.73825,2417.9,2417.7,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726353256331,0.73825,2417.9,2417.6,2.20408]
["bitfinex-derivatives","ETHF0:USTF0",1726353258123,0.73825,2417.9,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726353259637,3.42687014,2417.9,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726353260338,3.42687014,2417.9,2417.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726353260537,3.42687014,2417.9,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726353266438,0.73825,2417.9,2417.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726353268343,0.4075,2417.9,2417.8,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1726353273541,0.4075,2417.9,2417.8,2.35842903]
["bitfinex-derivatives","ETHF0:USTF0",1726353273845,0.4075,2417.9,2417.8,2.82458793]
["bitfinex-derivatives","ETHF0:USTF0",1726353274238,0.4075,2417.9,2417.8,2.35842903]
["bitfinex-derivatives","ETHF0:USTF0",1726353274741,0.4075,2417.9,2417.8,2.35842336]
["bitfinex-derivatives","ETHF0:USTF0",1726353275045,0.4075,2417.9,2417.8,2.82460976]
["bitfinex-derivatives","ETHF0:USTF0",1726353275343,0.4075,2417.9,2417.8,5.56622336]
["bitfinex-derivatives","ETHF0:USTF0",1726353275849,0.4075,2417.9,2417.8,2.35842336]
["bitfinex-derivatives","ETHF0:USTF0",1726353276033,0.4075,2417.9,2417.8,5.56622336]
["bitfinex-derivatives","ETHF0:USTF0",1726353276233,0.4075,2417.9,2417.8,2.35842336]
["bitfinex-derivatives","ETHF0:USTF0",1726353276432,0.4075,2417.9,2417.8,1.79909317]
["bitfinex-derivatives","ETHF0:USTF0",1726353276642,0.4075,2417.9,2417.8,2.35842807]
["bitfinex-derivatives","ETHF0:USTF0",1726353276944,0.4075,2417.9,2417.8,2.49385167]
["bitfinex-derivatives","ETHF0:USTF0",1726353277242,0.4075,2417.9,2417.8,0.9432349]
["bitfinex-derivatives","ETHF0:USTF0",1726353277639,0.4075,2417.9,2417.8,2.02766807]
["bitfinex-derivatives","ETHF0:USTF0",1726353278035,0.4075,2417.9,2417.8,0.9432349]
["bitfinex-derivatives","ETHF0:USTF0",1726353278536,0.4075,2417.9,2417.8,2.02766807]
["bitfinex-derivatives","ETHF0:USTF0",1726353278738,0.4075,2417.9,2417.8,0.9432349]
["bitfinex-derivatives","ETHF0:USTF0",1726353279041,0.4075,2417.9,2417.8,1.2739949]
["bitfinex-derivatives","ETHF0:USTF0",1726353279241,0.4075,2417.9,2417.8,2.35842807]
["bitfinex-derivatives","ETHF0:USTF0",1726353279444,0.4075,2417.9,2417.8,1.2739949]
["bitfinex-derivatives","ETHF0:USTF0",1726353279843,0.4075,2417.9,2417.8,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1726353280235,0.4075,2417.9,2417.8,1.27400562]
["bitfinex-derivatives","ETHF0:USTF0",1726353281044,0.4075,2417.9,2417.8,4.48180562]
["bitfinex-derivatives","ETHF0:USTF0",1726353281242,0.4075,2417.9,2417.8,1.27400562]
["bitfinex-derivatives","ETHF0:USTF0",1726353283150,0.4075,2417.9,2417.8,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1726353283343,0.4075,2417.9,2417.8,1.27398234]
["bitfinex-derivatives","ETHF0:USTF0",1726353283544,0.4075,2417.9,2417.8,3.92246]
["bitfinex-derivatives","ETHF0:USTF0",1726353287758,0.4075,2417.9,2417.8,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1726353291656,3.47272014,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726353291951,0.7841,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726353292361,0.7841,2418.0,2417.9,0.89019608]
["bitfinex-derivatives","ETHF0:USTF0",1726353293761,0.7841,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726353293952,0.7841,2418.0,2417.9,0.89016031]
["bitfinex-derivatives","ETHF0:USTF0",1726353295258,0.7841,2418.0,2417.9,1.97459348]
["bitfinex-derivatives","ETHF0:USTF0",1726353296247,0.7841,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726353297558,3.47272014,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726353298661,0.7841,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726353299562,3.80346014,2418.0,2417.8,1.08443317]
["bitfinex-derivatives","ETHF0:USTF0",1726353299752,0.3809,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726353299956,0.3809,2417.9,2417.8,0.89023416]
["bitfinex-derivatives","ETHF0:USTF0",1726353300155,0.3809,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726353300353,0.33076,2417.8,2417.7,1.08443317]
["bitfinex-derivatives","ETHF0:USTF0",1726353300555,0.33076,2417.8,2417.4,5.70758243]
["bitfinex-derivatives","ETHF0:USTF0",1726353300556,0.33078,2417.7,2417.4,4.29223317]
["bitfinex-derivatives","ETHF0:USTF0",1726353300768,0.7931,2417.6,2417.5,0.89031095]
["bitfinex-derivatives","ETHF0:USTF0",1726353300971,0.7931,2417.6,2417.5,1.97474412]
["bitfinex-derivatives","ETHF0:USTF0",1726353301279,0.7931,2417.6,2417.5,3.82785643]
["bitfinex-derivatives","ETHF0:USTF0",1726353301576,0.7931,2417.6,2417.5,4.63775643]
["bitfinex-derivatives","ETHF0:USTF0",1726353301880,0.7931,2417.6,2417.5,3.8278063]
["bitfinex-derivatives","ETHF0:USTF0",1726353302382,1.205,2417.6,2417.5,3.8278063]
["bitfinex-derivatives","ETHF0:USTF0",1726353302578,1.205,2417.6,2417.5,2.80197152]
["bitfinex-derivatives","ETHF0:USTF0",1726353302779,1.205,2417.6,2417.5,3.82780398]
["bitfinex-derivatives","ETHF0:USTF0",1726353303083,1.205,2417.6,2417.5,3.3614769]
["bitfinex-derivatives","ETHF0:USTF0",1726353303676,1.205,2417.6,2417.5,1.97473855]
["bitfinex-derivatives","ETHF0:USTF0",1726353303874,1.205,2417.6,2417.5,1.97474191]
["bitfinex-derivatives","ETHF0:USTF0",1726353304279,1.205,2417.6,2417.5,3.36141683]
["bitfinex-derivatives","ETHF0:USTF0",1726353304584,1.205,2417.6,2417.5,1.97474191]
["bitfinex-derivatives","ETHF0:USTF0",1726353305081,1.205,2417.6,2417.5,3.36137413]
["bitfinex-derivatives","ETHF0:USTF0",1726353305374,1.205,2417.6,2417.5,1.97474004]
["bitfinex-derivatives","ETHF0:USTF0",1726353305779,1.205,2417.6,2417.5,2.4410666]
["bitfinex-derivatives","ETHF0:USTF0",1726353306273,1.205,2417.6,2417.5,1.88155973]
["bitfinex-derivatives","ETHF0:USTF0",1726353306678,1.205,2417.6,2417.5,1.97474047]
["bitfinex-derivatives","ETHF0:USTF0",1726353306975,1.205,2417.6,2417.5,2.4410671]
["bitfinex-derivatives","ETHF0:USTF0",1726353308271,1.205,2417.6,2417.5,1.97474047]
["bitfinex-derivatives","ETHF0:USTF0",1726353308467,1.205,2417.6,2417.5,0.8903073]
["bitfinex-derivatives","ETHF0:USTF0",1726353308977,1.205,2417.6,2417.5,2.44107048]
["bitfinex-derivatives","ETHF0:USTF0",1726353309276,1.205,2417.6,2417.5,1.97474047]
["bitfinex-derivatives","ETHF0:USTF0",1726353309469,1.205,2417.6,2417.5,2.44106751]
["bitfinex-derivatives","ETHF0:USTF0",1726353309866,1.53579,2417.6,2417.5,1.64394047]
["bitfinex-derivatives","ETHF0:USTF0",1726353310068,1.205,2417.6,2417.4,1.08443317]
["bitfinex-derivatives","ETHF0:USTF0",1726353310269,0.3308,2417.5,2417.3,1.41525317]
["bitfinex-derivatives","ETHF0:USTF0",1726353311289,0.3308,2417.5,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726353311777,3.91664904,2417.6,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726353312085,0.33081,2417.4,2417.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1726353312784,0.33084,2417.2,2417.0,4.29223317]
["bitfinex-derivatives","ETHF0:USTF0",1726353312988,0.33084,2417.2,2417.0,3.53866]
["bitfinex-derivatives","ETHF0:USTF0",1726353312989,0.3757,2417.1,2417.0,3.53866]
["bitfinex-derivatives","ETHF0:USTF0",1726353316285,0.3757,2417.1,2417.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1726353316888,0.70655,2417.1,2416.9,3.53868]
["bitfinex-derivatives","ETHF0:USTF0",1726353317191,0.70655,2417.1,2416.7,1.57723317]
["bitfinex-derivatives","ETHF0:USTF0",1726353317192,0.33089,2416.9,2416.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726353317489,0.7156,2416.8,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353318389,0.3847,2416.8,2416.7,1.82091]
["bitfinex-derivatives","ETHF0:USTF0",1726353318688,0.7156,2416.8,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353322387,0.3847,2416.8,2416.7,1.82091]
["bitfinex-derivatives","ETHF0:USTF0",1726353323588,0.3847,2416.8,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353324486,0.3847,2416.8,2416.7,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1726353325194,1.10847,2417.0,2416.7,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1726353325394,0.3986,2417.1,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726353325591,0.72946,2417.1,2417.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726353325901,0.3986,2417.1,2417.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726353326089,0.72945,2417.1,2417.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726353332094,0.4278,2417.6,2417.0,6.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726353332292,0.8851,2417.6,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353332489,1.11889,2417.6,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353333386,0.7881,2417.6,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353333602,0.7881,2417.6,2417.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726353334192,0.7881,2417.6,2417.4,5.02861]
["bitfinex-derivatives","ETHF0:USTF0",1726353335700,0.71818,2417.7,2417.4,5.02861]
["bitfinex-derivatives","ETHF0:USTF0",1726353336592,0.3874,2417.7,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726353337000,0.3874,2417.7,2417.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726353337501,1.11665,2417.9,2417.6,2.21889]
["bitfinex-derivatives","ETHF0:USTF0",1726353337691,1.50215,2417.9,2417.6,2.21889]
["bitfinex-derivatives","ETHF0:USTF0",1726353337891,1.50215,2417.9,2417.6,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1726353338295,1.50215,2417.9,2417.6,2.62298]
["bitfinex-derivatives","ETHF0:USTF0",1726353338696,1.1714,2417.9,2417.7,1.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726353338902,1.1714,2417.9,2417.7,5.02857]
["bitfinex-derivatives","ETHF0:USTF0",1726353339699,1.1714,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726353340305,5.578,2418.2,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726353340306,4.41871,2418.2,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726353340608,0.3783,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726353340902,0.3783,2418.1,2418.0,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1726353341296,0.3783,2418.1,2418.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726353341910,0.3783,2418.1,2418.0,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1726353342106,0.097,2418.5,2418.0,9.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726353342296,0.097,2418.5,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353342297,0.8675,2418.5,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353342603,0.7705,2418.5,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353342897,0.7705,2418.5,2418.4,1.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726353343105,0.7755,2418.8,2418.4,2.20477]
["bitfinex-derivatives","ETHF0:USTF0",1726353343400,0.7755,2418.8,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353347399,0.7755,2418.8,2418.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1726353348904,0.7755,2418.8,2418.5,2.21306]
["bitfinex-derivatives","ETHF0:USTF0",1726353352001,0.7755,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726353353204,1.10613,2418.8,2418.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726353354000,1.10613,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726353355902,0.33064,2418.7,2418.5,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1726353356909,0.33064,2418.7,2418.5,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726353357103,0.386,2418.6,2418.5,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726353358107,0.386,2418.6,2418.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726353358305,0.386,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726353358504,0.33067,2418.5,2418.3,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1726353358710,0.72908,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353358910,0.7933,2418.4,2418.3,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1726353359808,1.12398,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353360203,1.12398,2418.4,2418.3,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1726353360400,0.7933,2418.4,2418.3,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1726353362710,0.7933,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726353366206,0.7933,2418.4,2418.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1726353366405,0.3984,2418.4,2418.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1726353366807,0.33066,2418.5,2418.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1726353370722,1.52866,2418.6,2418.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1726353371524,1.52866,2418.6,2418.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726353371817,1.198,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726353372913,0.812,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726353376922,0.812,2418.6,2418.4,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1726353376923,0.3745,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726353377220,0.7837,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726353377919,0.7837,2418.8,2418.4,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1726353377920,0.7837,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353378119,0.7837,2418.8,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353378330,0.7837,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353378530,0.7837,2418.8,2418.6,1.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726353378716,0.097,2419.2,2418.7,11.79813064]
["bitfinex-derivatives","ETHF0:USTF0",1726353378925,0.097,2419.4,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353379237,0.33057,2419.2,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353379432,0.7967,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353379927,0.7967,2419.1,2419.0,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1726353383629,0.3761,2419.3,2419.1,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726353383827,0.3761,2419.3,2419.2,2.20177]
["bitfinex-derivatives","ETHF0:USTF0",1726353384126,0.7584,2419.4,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726353384329,0.7584,2419.4,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353384934,2.49143604,2419.6,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353385134,0.33053,2419.5,2419.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726353385924,2.91881604,2419.6,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726353386130,0.7579,2419.6,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726353386626,0.7579,2419.6,2419.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726353386940,0.7579,2419.6,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726353387638,0.7579,2419.6,2419.4,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726353388324,0.7579,2419.6,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726353391038,0.7579,2419.6,2419.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1726353393637,0.3741,2419.6,2419.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1726353393836,0.4047,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726353394039,0.4047,2419.7,2419.6,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1726353395642,0.4047,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726353400932,0.3833,2419.8,2419.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726353402534,0.3833,2419.8,2419.7,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726353404043,0.33046,2420.0,2419.8,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726353404245,0.4106,2419.9,2419.8,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1726353409855,0.74107,2419.9,2419.8,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1726353410546,0.4106,2419.9,2419.8,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1726353410852,0.4106,2419.9,2419.8,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726353414957,0.097,2420.3,2419.8,14.66316006]
["bitfinex-derivatives","ETHF0:USTF0",1726353415149,0.781,2420.4,2420.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726353415661,4.088,2420.7,2420.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726353415857,0.3895,2420.6,2420.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726353416158,0.3895,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353416159,0.71988,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353416458,0.3304,2420.5,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353417660,0.3895,2420.6,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353417857,0.3304,2420.5,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353418554,0.33041,2420.4,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353418953,0.7678,2420.3,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353419453,5.23022,2420.3,2419.9,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726353419648,1.09822,2420.3,2419.9,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726353420155,4.132,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353420351,0.33045,2420.1,2419.8,5.02828]
["bitfinex-derivatives","ETHF0:USTF0",1726353420755,0.33045,2420.1,2419.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726353420756,0.3732,2420.0,2419.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726353420966,0.3811,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353421258,0.3811,2419.9,2419.8,1.82049]
["bitfinex-derivatives","ETHF0:USTF0",1726353421450,0.3811,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353422962,0.3811,2419.9,2419.8,1.82049]
["bitfinex-derivatives","ETHF0:USTF0",1726353424170,0.3811,2419.9,2419.8,5.02829]
["bitfinex-derivatives","ETHF0:USTF0",1726353427359,0.3732,2420.0,2419.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726353427561,2.55681604,2420.3,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726353427754,0.3776,2420.2,2420.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726353427959,0.3776,2420.2,2420.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1726353428157,0.3776,2420.2,2420.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1726353428463,0.3776,2420.2,2420.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726353430262,0.3776,2420.2,2420.1,5.02824]
["bitfinex-derivatives","ETHF0:USTF0",1726353430569,0.3776,2420.2,2420.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726353431972,0.3776,2420.2,2420.1,5.02824]
["bitfinex-derivatives","ETHF0:USTF0",1726353436270,2.49132604,2420.4,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726353436271,2.16091604,2420.4,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726353436487,0.409,2420.3,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726353437375,2.90033604,2420.3,2420.1,5.02823]
["bitfinex-derivatives","ETHF0:USTF0",1726353438166,2.56991604,2420.3,2420.1,5.02823]
["bitfinex-derivatives","ETHF0:USTF0",1726353438367,2.90033604,2420.3,2420.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726353438567,2.56991604,2420.3,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726353438777,2.96991604,2420.3,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726353440677,2.16091604,2420.3,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726353440870,2.16091604,2420.4,2420.3,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726353441074,2.93131604,2420.6,2420.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1726353441376,0.3836,2420.6,2420.5,1.82039]
["bitfinex-derivatives","ETHF0:USTF0",1726353442477,0.3836,2420.6,2420.5,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1726353442769,0.3836,2420.6,2420.5,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1726353442972,0.3836,2420.6,2420.5,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1726353445567,2.16091604,2420.7,2420.5,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1726353446371,2.16091604,2420.7,2420.5,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1726353446879,3.27316604,2420.8,2420.5,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1726353447082,2.16091604,2420.7,2420.5,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1726353447473,3.27316604,2420.8,2420.5,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1726353448078,2.16091604,2420.7,2420.5,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1726353448572,0.33036,2420.7,2420.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726353448882,2.49127604,2420.7,2420.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726353449579,2.16091604,2420.7,2420.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726353449982,3.27317604,2420.8,2420.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726353450879,2.49127604,2420.7,2420.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726353451075,0.33036,2420.7,2420.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726353451478,0.33036,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726353453378,2.49127604,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726353453584,0.33036,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726353454187,2.49127604,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726353454677,2.49127604,2420.7,2420.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726353455784,0.33036,2420.7,2420.4,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1726353455984,2.49127604,2420.7,2420.4,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1726353456578,1.49,2420.5,2420.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726353456777,1.49,2420.5,2419.9,1.82123547]
["bitfinex-derivatives","ETHF0:USTF0",1726353456778,0.33043,2420.2,2419.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1726353457088,0.33043,2420.2,2419.6,1.89323364]
["bitfinex-derivatives","ETHF0:USTF0",1726353457089,0.33046,2420.0,2419.6,1.89323364]
["bitfinex-derivatives","ETHF0:USTF0",1726353457288,1.10388,2419.9,2419.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726353457588,1.10388,2419.9,2419.5,5.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726353459878,1.10388,2419.9,2419.5,3.92722]
["bitfinex-derivatives","ETHF0:USTF0",1726353460085,1.10388,2419.9,2419.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353460588,2.93431604,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353460792,0.33053,2419.5,2419.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726353460982,1.175,2419.4,2419.1,5.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726353461180,1.175,2419.4,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353462485,1.175,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353462486,0.33056,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353462787,0.33056,2419.3,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353463581,0.33058,2419.2,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353463987,0.33058,2419.1,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353464191,0.33057,2419.2,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353464391,0.3771,2419.0,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353464981,0.4035,2418.9,2418.8,1.82062]
["bitfinex-derivatives","ETHF0:USTF0",1726353465387,0.4035,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353465589,0.3771,2419.0,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353466283,0.3809,2419.3,2418.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726353466487,0.7912,2419.4,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353466687,0.7912,2419.4,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353467086,0.4128,2419.4,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353468797,0.74334,2419.4,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353469190,0.4128,2419.4,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353471193,0.4128,2419.4,2419.2,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1726353471897,7.73891604,2420.0,2419.3,5.02835]
["bitfinex-derivatives","ETHF0:USTF0",1726353472096,0.3884,2419.8,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353473099,0.3305,2419.7,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353476893,0.71889,2419.8,2419.4,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726353477099,0.71889,2419.8,2419.4,1.82053]
["bitfinex-derivatives","ETHF0:USTF0",1726353477397,0.3884,2419.8,2419.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353477703,0.7701,2419.9,2419.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353477704,0.7701,2419.9,2419.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726353479395,1.10058,2419.9,2419.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726353479597,0.7701,2419.9,2419.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726353479898,1.10058,2419.9,2419.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726353481305,0.7701,2419.9,2419.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726353481605,0.7701,2419.9,2419.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1726353481807,0.33046,2420.0,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353483803,1.55845,2420.1,2419.8,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726353484111,1.228,2420.1,2419.8,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726353484619,1.228,2420.1,2419.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726353484818,1.55844,2420.1,2419.8,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726353485208,1.55844,2420.1,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353485209,0.33046,2420.0,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353485915,1.55845,2420.1,2419.8,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726353486413,0.33047,2420.0,2419.7,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1726353486912,1.228,2420.1,2419.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726353487718,1.228,2420.1,2420.0,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1726353488019,0.33044,2420.2,2420.0,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1726353489518,0.33044,2420.2,2420.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726353490714,5.622,2420.1,2419.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726353490907,0.72137,2420.0,2419.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726353491112,1.49147,2420.0,2419.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726353491310,0.33047,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353491716,0.33048,2419.9,2419.4,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1726353491914,0.33048,2419.9,2419.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726353492217,0.33048,2419.9,2419.5,3.53832]
["bitfinex-derivatives","ETHF0:USTF0",1726353493315,0.33052,2419.6,2419.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726353493523,1.1338,2419.5,2419.2,3.53836]
["bitfinex-derivatives","ETHF0:USTF0",1726353493817,1.1338,2419.5,2419.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726353494820,1.1338,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353499022,1.1338,2419.5,2419.2,3.53837]
["bitfinex-derivatives","ETHF0:USTF0",1726353499316,5.36871604,2419.8,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726353499616,5.69920604,2419.8,2419.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726353500117,2.49140604,2419.8,2419.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1726353500318,0.33051,2419.7,2419.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726353500714,2.49142604,2419.7,2419.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726353500921,0.33051,2419.7,2419.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726353501116,2.49142604,2419.7,2419.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726353501921,2.16091604,2419.7,2419.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726353502523,0.3305,2419.8,2419.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726353502524,2.16091604,2419.6,2419.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726353503731,2.16091604,2419.6,2419.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1726353504034,2.16091604,2419.7,2419.5,3.53833]
["bitfinex-derivatives","ETHF0:USTF0",1726353504231,3.01964024,2419.9,2419.5,3.53833]
["bitfinex-derivatives","ETHF0:USTF0",1726353504232,2.16091604,2419.8,2419.5,3.53833]
["bitfinex-derivatives","ETHF0:USTF0",1726353504435,2.16091604,2419.7,2419.5,3.53833]
["bitfinex-derivatives","ETHF0:USTF0",1726353504627,2.16091604,2419.8,2419.5,3.53833]
["bitfinex-derivatives","ETHF0:USTF0",1726353505129,2.49141604,2419.7,2419.3,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726353505322,0.7734,2419.6,2419.3,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1726353505530,3.34381604,2419.6,2419.3,3.55055]
["bitfinex-derivatives","ETHF0:USTF0",1726353505729,3.34381604,2419.6,2419.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726353505931,3.34381604,2419.6,2419.3,3.55055]
["bitfinex-derivatives","ETHF0:USTF0",1726353507539,3.67432604,2419.6,2419.2,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1726353507739,3.67432604,2419.6,2419.1,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1726353507740,0.33054,2419.4,2419.1,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1726353507927,2.16091604,2419.5,2419.1,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1726353507928,2.49144604,2419.5,2419.1,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1726353508235,2.16091604,2419.4,2419.1,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1726353509439,2.16091604,2419.3,2419.1,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1726353509641,2.16091604,2419.4,2419.1,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1726353510343,2.49145604,2419.4,2419.1,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1726353511431,2.16091604,2419.3,2419.1,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1726353512637,2.49145604,2419.4,2419.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726353512936,2.16091604,2419.3,2419.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726353514436,2.16091604,2419.2,2419.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726353515338,2.16091604,2419.3,2419.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726353515538,2.16091604,2419.3,2419.1,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1726353516536,2.49145604,2419.4,2419.1,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1726353516732,2.49145604,2419.4,2419.1,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726353516936,2.16091604,2419.3,2419.1,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726353517243,2.16091604,2419.3,2419.1,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1726353518535,2.49146604,2419.4,2419.1,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1726353518740,2.49146604,2419.4,2419.1,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726353518929,2.16091604,2419.3,2419.1,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726353520646,2.49146604,2419.4,2419.1,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726353520945,2.16091604,2419.4,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726353521136,0.33053,2419.5,2419.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726353521137,2.49144604,2419.5,2419.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726353521334,2.49145604,2419.4,2419.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726353523444,2.16091604,2419.4,2419.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1726353523640,2.16091604,2419.4,2419.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726353523641,2.49145604,2419.4,2419.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726353524937,0.4091,2419.3,2419.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726353528445,0.4091,2419.3,2419.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1726353528745,0.4091,2419.3,2419.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726353528941,0.4091,2419.3,2419.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1726353529148,2.16091604,2419.5,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726353529345,2.16091604,2419.4,2419.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1726353531451,2.16091604,2419.4,2419.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726353531651,2.16091604,2419.4,2419.2,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1726353533556,2.16091604,2419.3,2419.2,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1726353533748,2.16091604,2419.4,2419.2,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1726353533951,2.16091604,2419.3,2419.2,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1726353535659,4.1336,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353535955,1.1639,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353537155,1.49447,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353537354,3.85307024,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353537947,5.67364024,2419.2,2418.8,1.80963364]
["bitfinex-derivatives","ETHF0:USTF0",1726353538152,2.49816183,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353538352,3.31062255,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353538555,1.47382,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353538852,7.98704795,2418.8,2418.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726353539155,2.16755836,2418.5,2418.3,10.73810364]
["bitfinex-derivatives","ETHF0:USTF0",1726353539348,0.3809,2418.4,2418.3,5.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726353539546,1.1695,2418.4,2418.3,5.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726353539751,1.1695,2418.4,2418.3,5.98565381]
["bitfinex-derivatives","ETHF0:USTF0",1726353539954,2.16755836,2418.6,2418.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726353540261,2.93865836,2418.6,2418.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726353540763,2.93865836,2418.6,2418.3,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1726353540959,0.7711,2418.6,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353556464,0.7711,2418.6,2418.5,1.82066]
["bitfinex-derivatives","ETHF0:USTF0",1726353558568,2.16755836,2418.9,2418.5,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726353558755,0.4084,2418.9,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353558960,0.4084,2418.9,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353559168,2.90656836,2418.9,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353559666,0.4084,2418.9,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353566569,0.4084,2418.9,2418.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726353566769,0.4084,2418.9,2418.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726353568272,0.4084,2418.9,2418.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726353568472,0.4084,2418.9,2418.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726353568867,2.57595836,2418.9,2418.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726353573779,2.57595836,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726353573976,0.4084,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726353574273,0.4084,2418.9,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726353574481,0.4084,2418.9,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353574482,2.57595836,2418.9,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353574669,2.57595836,2418.9,2418.7,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726353574980,2.16755836,2418.8,2418.7,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726353576080,2.57595836,2418.9,2418.7,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726353576265,2.16755836,2418.8,2418.7,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726353578172,2.16755836,2418.8,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353578677,2.16755836,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353579277,2.16755836,2418.8,2418.7,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726353579673,2.16662419,2418.8,2418.7,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726353579879,3.11784795,2418.9,2418.7,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726353580179,2.70944795,2419.0,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726353580379,2.16711562,2418.9,2418.8,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1726353580884,2.16711562,2418.9,2418.6,2.89546364]
["bitfinex-derivatives","ETHF0:USTF0",1726353581081,0.3856,2418.8,2418.6,1.80136364]
["bitfinex-derivatives","ETHF0:USTF0",1726353581284,0.3991,2418.7,2418.6,1.40546364]
["bitfinex-derivatives","ETHF0:USTF0",1726353581474,0.7745,2418.7,2418.6,1.9539615]
["bitfinex-derivatives","ETHF0:USTF0",1726353581782,2.94161562,2418.7,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353582283,0.7745,2418.7,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353582780,2.94298068,2418.7,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353583081,2.942985,2418.7,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353583285,0.7745,2418.7,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353584083,0.7745,2418.7,2418.6,0.87918295]
["bitfinex-derivatives","ETHF0:USTF0",1726353584385,0.7745,2418.7,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353584580,0.7745,2418.7,2418.6,0.54855126]
["bitfinex-derivatives","ETHF0:USTF0",1726353584581,7.94898795,2418.7,2418.6,0.54855126]
["bitfinex-derivatives","ETHF0:USTF0",1726353584777,7.61834795,2418.7,2418.4,4.68172364]
["bitfinex-derivatives","ETHF0:USTF0",1726353585084,2.1693445,2418.5,2418.4,5.01239364]
["bitfinex-derivatives","ETHF0:USTF0",1726353585280,2.1693445,2418.5,2418.4,5.56107182]
["bitfinex-derivatives","ETHF0:USTF0",1726353586379,2.1693445,2418.5,2418.4,6.02705874]
["bitfinex-derivatives","ETHF0:USTF0",1726353587680,2.1693445,2418.5,2418.4,5.01239364]
["bitfinex-derivatives","ETHF0:USTF0",1726353587880,2.1693445,2418.5,2418.4,5.56109106]
["bitfinex-derivatives","ETHF0:USTF0",1726353588881,2.1693445,2418.5,2418.4,6.02708604]
["bitfinex-derivatives","ETHF0:USTF0",1726353589089,2.1693445,2418.5,2418.4,7.3940125]
["bitfinex-derivatives","ETHF0:USTF0",1726353589385,2.70944795,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353589785,3.10024795,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353590688,0.3908,2418.5,2418.4,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1726353591689,3.10024795,2418.5,2418.4,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1726353592390,3.10024795,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353592391,0.3908,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353592591,2.70944795,2418.6,2418.4,5.02848]
["bitfinex-derivatives","ETHF0:USTF0",1726353592787,2.16882125,2418.5,2418.4,6.47770364]
["bitfinex-derivatives","ETHF0:USTF0",1726353592996,2.16882125,2418.5,2418.4,7.49236618]
["bitfinex-derivatives","ETHF0:USTF0",1726353593303,2.16882125,2418.6,2418.4,7.49236618]
["bitfinex-derivatives","ETHF0:USTF0",1726353593591,2.16882125,2418.6,2418.4,6.47770364]
["bitfinex-derivatives","ETHF0:USTF0",1726353593796,2.16882125,2418.6,2418.5,0.54868961]
["bitfinex-derivatives","ETHF0:USTF0",1726353593989,2.16882125,2418.6,2418.5,0.87934961]
["bitfinex-derivatives","ETHF0:USTF0",1726353594185,2.16882125,2418.6,2418.5,7.57857325]
["bitfinex-derivatives","ETHF0:USTF0",1726353594394,2.16867876,2418.7,2418.5,7.45681108]
["bitfinex-derivatives","ETHF0:USTF0",1726353594588,2.16867876,2418.7,2418.6,1.80295322]
["bitfinex-derivatives","ETHF0:USTF0",1726353594797,2.16867876,2418.7,2418.6,2.35157184]
["bitfinex-derivatives","ETHF0:USTF0",1726353595396,2.16867876,2418.7,2418.6,2.81750478]
["bitfinex-derivatives","ETHF0:USTF0",1726353596090,2.16867876,2418.7,2418.6,1.26796862]
["bitfinex-derivatives","ETHF0:USTF0",1726353596495,2.70944795,2418.8,2418.6,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1726353596698,2.70944795,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353596892,2.70944795,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726353600895,2.70944795,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353602098,2.70944795,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353602597,2.70944795,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353602791,2.70944795,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353604000,2.70944795,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353604191,2.70944795,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353604794,2.70944795,2418.9,2418.7,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726353605194,3.04005795,2418.9,2418.7,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726353605410,2.70944795,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353605598,3.04006795,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353606902,0.33062,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353607305,4.46502,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353612107,0.33062,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353612407,4.46502,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353613300,0.33062,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353613500,2.71078524,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353613903,2.71078524,2418.8,2418.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726353614801,3.10348524,2418.8,2418.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726353615815,3.43410524,2418.8,2418.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726353616003,3.43410524,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353616406,3.10348524,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353620007,2.16840477,2418.9,2418.7,9.91580322]
["bitfinex-derivatives","ETHF0:USTF0",1726353620215,2.16840477,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726353620414,2.16840477,2419.0,2418.9,5.01357998]
["bitfinex-derivatives","ETHF0:USTF0",1726353620612,2.16840477,2419.0,2418.9,6.4880832]
["bitfinex-derivatives","ETHF0:USTF0",1726353620917,2.16840477,2419.0,2418.9,5.40447998]
["bitfinex-derivatives","ETHF0:USTF0",1726353621404,2.16840477,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726353622207,2.16840477,2419.1,2418.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726353622505,2.16840477,2419.0,2418.8,2.19501322]
["bitfinex-derivatives","ETHF0:USTF0",1726353622713,2.16840477,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726353623303,0.4068,2419.1,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726353623304,2.57520477,2419.1,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726353623602,2.16840477,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726353625116,2.16840477,2419.0,2418.9,4.46501]
["bitfinex-derivatives","ETHF0:USTF0",1726353626313,2.57520477,2419.1,2418.9,4.46501]
["bitfinex-derivatives","ETHF0:USTF0",1726353626618,2.57520477,2419.1,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726353631027,2.57520477,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726353632826,0.4068,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726353633531,2.16840477,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726353633724,2.16840477,2419.2,2419.1,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1726353634024,5.76580477,2419.3,2419.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1726353634228,5.76580477,2419.3,2419.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726353638028,2.16840477,2419.3,2419.2,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1726353638236,2.71078524,2419.4,2419.2,3.93347]
["bitfinex-derivatives","ETHF0:USTF0",1726353638237,2.16840477,2419.4,2419.2,3.93347]
["bitfinex-derivatives","ETHF0:USTF0",1726353638528,2.16840477,2419.4,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726353638738,2.16840477,2419.4,2419.2,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1726353641428,2.56490477,2419.5,2419.2,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1726353641633,2.16840477,2419.4,2419.2,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1726353642228,2.56490477,2419.5,2419.2,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1726353642839,2.16840477,2419.4,2419.2,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1726353643236,0.3965,2419.5,2419.2,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1726353643237,2.56490477,2419.5,2419.2,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1726353644333,2.16840477,2419.4,2419.2,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1726353644538,2.16840477,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353644839,0.33056,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353645041,1.1793,2419.2,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726353645535,3.34770477,2419.2,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726353645933,1.1793,2419.2,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726353646635,3.34770477,2419.2,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726353647038,1.1793,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726353650138,1.1793,2419.2,2419.0,3.94719]
["bitfinex-derivatives","ETHF0:USTF0",1726353650444,3.34770477,2419.2,2419.0,3.94719]
["bitfinex-derivatives","ETHF0:USTF0",1726353650642,1.1793,2419.2,2419.0,3.94719]
["bitfinex-derivatives","ETHF0:USTF0",1726353651034,1.1793,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726353659343,3.34770477,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726353660549,3.34770477,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353660749,4.83770477,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353661051,2.49899477,2419.1,2418.7,1.41422322]
["bitfinex-derivatives","ETHF0:USTF0",1726353661349,2.16606195,2419.0,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726353661739,0.4012,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726353662745,2.16606195,2419.1,2418.8,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726353663048,0.4012,2419.1,2419.0,3.53839]
["bitfinex-derivatives","ETHF0:USTF0",1726353663352,2.56726195,2419.1,2419.0,3.53839]
["bitfinex-derivatives","ETHF0:USTF0",1726353665639,2.56726195,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353665845,3.11198524,2419.1,2418.8,1.41421322]
["bitfinex-derivatives","ETHF0:USTF0",1726353666046,2.16799045,2419.0,2418.8,1.41421322]
["bitfinex-derivatives","ETHF0:USTF0",1726353666343,2.16799045,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726353666652,2.16799045,2418.9,2418.8,0.87921755]
["bitfinex-derivatives","ETHF0:USTF0",1726353667547,2.16799045,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726353669247,2.56919045,2419.1,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726353669455,2.56898467,2419.1,2419.0,0.54860025]
["bitfinex-derivatives","ETHF0:USTF0",1726353669655,2.56899189,2419.1,2419.0,3.75640025]
["bitfinex-derivatives","ETHF0:USTF0",1726353669948,2.56899189,2419.1,2419.0,0.54860025]
["bitfinex-derivatives","ETHF0:USTF0",1726353670151,0.4012,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353670454,0.4012,2419.1,2419.0,3.75637085]
["bitfinex-derivatives","ETHF0:USTF0",1726353670654,0.4012,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353670847,2.56904862,2419.1,2419.0,0.54856647]
["bitfinex-derivatives","ETHF0:USTF0",1726353671555,0.4012,2419.1,2419.0,0.54856647]
["bitfinex-derivatives","ETHF0:USTF0",1726353672549,2.56912479,2419.1,2419.0,0.54856647]
["bitfinex-derivatives","ETHF0:USTF0",1726353672755,0.4012,2419.1,2419.0,0.54856647]
["bitfinex-derivatives","ETHF0:USTF0",1726353673854,0.4012,2419.1,2419.0,0.54871922]
["bitfinex-derivatives","ETHF0:USTF0",1726353674151,0.33059,2419.0,2418.7,1.41394797]
["bitfinex-derivatives","ETHF0:USTF0",1726353674355,2.1681894,2418.8,2418.7,1.41394797]
["bitfinex-derivatives","ETHF0:USTF0",1726353674749,2.1681894,2418.8,2418.7,1.96281019]
["bitfinex-derivatives","ETHF0:USTF0",1726353675345,2.1681894,2418.8,2418.7,0.54886222]
["bitfinex-derivatives","ETHF0:USTF0",1726353675759,3.3332894,2418.8,2418.7,0.54886222]
["bitfinex-derivatives","ETHF0:USTF0",1726353676654,3.3332894,2418.8,2418.6,1.41395797]
["bitfinex-derivatives","ETHF0:USTF0",1726353676853,3.3332894,2418.8,2418.7,0.54889283]
["bitfinex-derivatives","ETHF0:USTF0",1726353677353,3.3332894,2418.8,2418.6,1.41395797]
["bitfinex-derivatives","ETHF0:USTF0",1726353677560,3.3332894,2418.8,2418.7,0.54890804]
["bitfinex-derivatives","ETHF0:USTF0",1726353677856,3.3332894,2418.8,2418.7,0.5489078]
["bitfinex-derivatives","ETHF0:USTF0",1726353678257,3.3332894,2418.8,2418.6,1.41395797]
["bitfinex-derivatives","ETHF0:USTF0",1726353679060,3.3332894,2418.8,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353680060,3.6639194,2418.8,2418.4,4.62178797]
["bitfinex-derivatives","ETHF0:USTF0",1726353680257,3.6581894,2418.7,2418.4,3.53847]
["bitfinex-derivatives","ETHF0:USTF0",1726353680656,2.1681894,2418.6,2418.4,3.53847]
["bitfinex-derivatives","ETHF0:USTF0",1726353681052,0.3912,2418.5,2418.4,3.53847]
["bitfinex-derivatives","ETHF0:USTF0",1726353683663,0.3912,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353685362,0.3912,2418.5,2418.4,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1726353687560,0.3912,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353689061,0.3912,2418.5,2418.4,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1726353690257,0.3912,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353694671,0.33064,2418.7,2418.4,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1726353694869,2.4988294,2418.7,2418.4,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1726353695266,0.33064,2418.7,2418.4,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1726353695771,2.4988294,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353697372,2.4988294,2418.7,2418.4,3.53847]
["bitfinex-derivatives","ETHF0:USTF0",1726353697674,0.33064,2418.7,2418.4,3.53847]
["bitfinex-derivatives","ETHF0:USTF0",1726353697874,2.4988294,2418.7,2418.4,3.53847]
["bitfinex-derivatives","ETHF0:USTF0",1726353698267,0.33064,2418.7,2418.4,3.53847]
["bitfinex-derivatives","ETHF0:USTF0",1726353699975,3.3598894,2418.8,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726353700370,3.3598894,2418.8,2418.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726353700971,3.3598894,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353701176,3.3598894,2418.8,2418.5,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726353703073,3.3598894,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726353703474,2.1681894,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726353703777,3.3598894,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726353703977,2.1681894,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726353706668,2.1681894,2418.7,2418.5,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726353711483,2.1681894,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726353712081,2.4988494,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353712388,2.9322894,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353713188,0.7641,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353713577,2.9322894,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353713772,2.9322894,2418.5,2418.4,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1726353713973,2.9322894,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353714178,0.7641,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353714486,2.9322894,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353714685,0.7641,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353715184,2.9322894,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353719392,2.9322894,2418.5,2418.4,3.75674717]
["bitfinex-derivatives","ETHF0:USTF0",1726353719588,0.7641,2418.5,2418.4,3.75674717]
["bitfinex-derivatives","ETHF0:USTF0",1726353720089,2.93271799,2418.5,2418.4,3.75674717]
["bitfinex-derivatives","ETHF0:USTF0",1726353720395,2.93289442,2418.5,2418.4,5.30626951]
["bitfinex-derivatives","ETHF0:USTF0",1726353720592,2.93289442,2418.5,2418.4,5.17074514]
["bitfinex-derivatives","ETHF0:USTF0",1726353720794,2.93289442,2418.5,2418.4,5.63694974]
["bitfinex-derivatives","ETHF0:USTF0",1726353721388,0.7641,2418.5,2418.4,5.63694974]
["bitfinex-derivatives","ETHF0:USTF0",1726353721586,2.93302772,2418.5,2418.4,5.63694974]
["bitfinex-derivatives","ETHF0:USTF0",1726353721784,2.93303265,2418.5,2418.4,5.17074514]
["bitfinex-derivatives","ETHF0:USTF0",1726353721989,2.93304602,2418.5,2418.4,5.17074514]
["bitfinex-derivatives","ETHF0:USTF0",1726353722292,0.7641,2418.5,2418.4,5.17074514]
["bitfinex-derivatives","ETHF0:USTF0",1726353722595,2.71078524,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726353722798,2.71078524,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726353722987,3.08988524,2418.8,2418.6,1.96429557]
["bitfinex-derivatives","ETHF0:USTF0",1726353723190,3.08988524,2418.8,2418.6,1.41535675]
["bitfinex-derivatives","ETHF0:USTF0",1726353723390,3.09588524,2418.7,2418.6,1.41535675]
["bitfinex-derivatives","ETHF0:USTF0",1726353723693,3.09588524,2418.7,2418.6,1.96427734]
["bitfinex-derivatives","ETHF0:USTF0",1726353723888,3.09588524,2418.7,2418.6,0.54892059]
["bitfinex-derivatives","ETHF0:USTF0",1726353724094,3.09588524,2418.7,2418.6,0.87957059]
["bitfinex-derivatives","ETHF0:USTF0",1726353724295,3.09588524,2418.7,2418.6,2.43047781]
["bitfinex-derivatives","ETHF0:USTF0",1726353724987,3.09588524,2418.7,2418.6,1.41536675]
["bitfinex-derivatives","ETHF0:USTF0",1726353726990,3.09588524,2418.7,2418.6,1.08471675]
["bitfinex-derivatives","ETHF0:USTF0",1726353727197,3.09588524,2418.7,2418.5,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1726353727198,3.09588524,2418.7,2418.5,2.19407675]
["bitfinex-derivatives","ETHF0:USTF0",1726353727394,0.3966,2418.6,2418.5,1.78947675]
["bitfinex-derivatives","ETHF0:USTF0",1726353727592,0.3966,2418.6,2418.5,2.80461159]
["bitfinex-derivatives","ETHF0:USTF0",1726353727896,0.3966,2418.6,2418.5,2.33840937]
["bitfinex-derivatives","ETHF0:USTF0",1726353728192,0.3966,2418.6,2418.5,1.25369262]
["bitfinex-derivatives","ETHF0:USTF0",1726353729190,0.3966,2418.6,2418.5,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1726353729494,0.3966,2418.6,2418.5,1.25369886]
["bitfinex-derivatives","ETHF0:USTF0",1726353730088,0.3966,2418.6,2418.5,0.87959886]
["bitfinex-derivatives","ETHF0:USTF0",1726353732596,0.3966,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726353733005,0.3966,2418.6,2418.5,0.87959593]
["bitfinex-derivatives","ETHF0:USTF0",1726353735904,0.3966,2418.6,2418.5,1.34579492]
["bitfinex-derivatives","ETHF0:USTF0",1726353736303,0.3966,2418.6,2418.5,0.87958722]
["bitfinex-derivatives","ETHF0:USTF0",1726353736602,0.3966,2418.6,2418.5,1.34578415]
["bitfinex-derivatives","ETHF0:USTF0",1726353736792,0.3966,2418.6,2418.5,0.79685693]
["bitfinex-derivatives","ETHF0:USTF0",1726353737102,0.3966,2418.6,2418.5,0.87958234]
["bitfinex-derivatives","ETHF0:USTF0",1726353737306,0.3966,2418.6,2418.5,2.43072057]
["bitfinex-derivatives","ETHF0:USTF0",1726353738194,3.09588524,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726353738195,2.71078524,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726353738396,2.16961988,2418.8,2418.6,11.63912323]
["bitfinex-derivatives","ETHF0:USTF0",1726353738597,2.16961988,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726353738794,2.16961988,2419.0,2418.9,4.74539797]
["bitfinex-derivatives","ETHF0:USTF0",1726353738999,2.16961988,2419.0,2418.9,8.00188786]
["bitfinex-derivatives","ETHF0:USTF0",1726353739201,2.71078524,2419.1,2418.9,6.09768058]
["bitfinex-derivatives","ETHF0:USTF0",1726353739202,2.16961988,2419.1,2418.9,6.09768058]
["bitfinex-derivatives","ETHF0:USTF0",1726353739504,2.16961988,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353740296,2.16961988,2419.1,2418.9,1.5499382]
["bitfinex-derivatives","ETHF0:USTF0",1726353740604,3.36021988,2419.0,2418.8,1.0837733]
["bitfinex-derivatives","ETHF0:USTF0",1726353740908,3.36021988,2419.0,2418.7,4.6222033]
["bitfinex-derivatives","ETHF0:USTF0",1726353741304,2.16961988,2418.8,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353743014,2.16961988,2418.9,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353743508,2.16961988,2418.8,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353743897,2.16961988,2418.9,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353752818,3.65961988,2418.9,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353753112,2.16961988,2418.8,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353753416,3.65961988,2418.9,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353754319,2.16961988,2418.8,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353754511,3.65961988,2418.9,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353754710,2.16961988,2418.8,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353754916,3.65961988,2418.9,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353756111,3.99022988,2418.9,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353756316,2.16961988,2418.8,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353756624,0.7764,2418.7,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353756815,1.1676,2418.7,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353757518,2.16961988,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353757711,2.71078524,2419.0,2418.7,4.2915733]
["bitfinex-derivatives","ETHF0:USTF0",1726353757712,0.3934,2418.9,2418.7,4.2915733]
["bitfinex-derivatives","ETHF0:USTF0",1726353758119,0.3934,2418.9,2418.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726353759219,0.7949,2418.9,2418.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726353760613,2.96451988,2418.9,2418.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726353766926,2.96451988,2418.9,2418.7,4.6222033]
["bitfinex-derivatives","ETHF0:USTF0",1726353767128,0.4101,2418.8,2418.7,4.6222033]
["bitfinex-derivatives","ETHF0:USTF0",1726353767319,0.4101,2418.8,2418.7,4.08702623]
["bitfinex-derivatives","ETHF0:USTF0",1726353767831,2.57971988,2418.8,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353769328,2.57971988,2418.8,2418.7,3.93003]
["bitfinex-derivatives","ETHF0:USTF0",1726353771221,2.57971988,2418.8,2418.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1726353771418,2.57971988,2418.8,2418.7,3.93003]
["bitfinex-derivatives","ETHF0:USTF0",1726353771831,2.57971988,2418.8,2418.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1726353772030,2.57971988,2418.8,2418.7,3.93003]
["bitfinex-derivatives","ETHF0:USTF0",1726353773723,2.16961988,2418.8,2418.7,4.47855739]
["bitfinex-derivatives","ETHF0:USTF0",1726353773929,2.16961988,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726353775327,2.71078524,2419.0,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726353775533,2.16767052,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726353775726,2.92777052,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726353776433,0.7601,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726353776622,2.92793947,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726353776828,2.9279418,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726353777028,2.92795815,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726353777429,2.92795815,2418.9,2418.8,5.95502]
["bitfinex-derivatives","ETHF0:USTF0",1726353777430,2.16785815,2418.9,2418.8,5.95502]
["bitfinex-derivatives","ETHF0:USTF0",1726353777635,2.16785815,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726353777832,2.16785815,2419.1,2419.0,3.53839]
["bitfinex-derivatives","ETHF0:USTF0",1726353778339,2.16785815,2419.1,2419.0,3.94299]
["bitfinex-derivatives","ETHF0:USTF0",1726353781247,2.16785815,2419.1,2419.0,3.53839]
["bitfinex-derivatives","ETHF0:USTF0",1726353784037,2.16806144,2419.1,2419.0,3.53839]
["bitfinex-derivatives","ETHF0:USTF0",1726353784438,2.16804574,2419.1,2419.0,3.53839]
["bitfinex-derivatives","ETHF0:USTF0",1726353784945,2.1679629,2419.1,2419.0,3.53839]
["bitfinex-derivatives","ETHF0:USTF0",1726353785334,2.16808653,2419.1,2419.0,3.53839]
["bitfinex-derivatives","ETHF0:USTF0",1726353785942,3.50038524,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353786145,2.71078524,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353786340,2.71078524,2419.1,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726353786537,2.55337873,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726353788744,2.55337873,2419.0,2418.8,1.41357364]
["bitfinex-derivatives","ETHF0:USTF0",1726353788937,0.379,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726353789145,0.379,2418.9,2418.8,2.7359385]
["bitfinex-derivatives","ETHF0:USTF0",1726353789442,0.379,2418.9,2418.8,2.73593837]
["bitfinex-derivatives","ETHF0:USTF0",1726353792546,0.379,2418.9,2418.8,2.73588887]
["bitfinex-derivatives","ETHF0:USTF0",1726353792747,0.379,2418.9,2418.8,1.39452775]
["bitfinex-derivatives","ETHF0:USTF0",1726353792935,0.379,2418.9,2418.8,2.73588841]
["bitfinex-derivatives","ETHF0:USTF0",1726353793340,0.379,2418.9,2418.8,2.73587626]
["bitfinex-derivatives","ETHF0:USTF0",1726353795551,0.379,2418.9,2418.8,1.67198066]
["bitfinex-derivatives","ETHF0:USTF0",1726353795850,0.379,2418.9,2418.8,2.73585252]
["bitfinex-derivatives","ETHF0:USTF0",1726353796551,0.379,2418.9,2418.8,2.73582161]
["bitfinex-derivatives","ETHF0:USTF0",1726353798943,0.379,2418.9,2418.8,1.41376538]
["bitfinex-derivatives","ETHF0:USTF0",1726353799150,0.379,2418.9,2418.8,1.96221665]
["bitfinex-derivatives","ETHF0:USTF0",1726353799348,0.379,2418.9,2418.8,1.41376538]
["bitfinex-derivatives","ETHF0:USTF0",1726353799744,0.379,2418.9,2418.8,2.42801771]
["bitfinex-derivatives","ETHF0:USTF0",1726353800049,0.379,2418.9,2418.8,2.42800809]
["bitfinex-derivatives","ETHF0:USTF0",1726353801047,0.379,2418.9,2418.8,1.41376538]
["bitfinex-derivatives","ETHF0:USTF0",1726353801244,0.379,2418.9,2418.8,1.96221734]
["bitfinex-derivatives","ETHF0:USTF0",1726353801651,0.379,2418.9,2418.8,2.42800863]
["bitfinex-derivatives","ETHF0:USTF0",1726353806256,0.379,2418.9,2418.8,2.42790962]
["bitfinex-derivatives","ETHF0:USTF0",1726353806757,0.379,2418.9,2418.8,1.63149833]
["bitfinex-derivatives","ETHF0:USTF0",1726353806956,0.7618,2418.9,2418.8,2.09722458]
["bitfinex-derivatives","ETHF0:USTF0",1726353807458,2.92987873,2418.9,2418.8,2.42784458]
["bitfinex-derivatives","ETHF0:USTF0",1726353807750,0.7618,2418.9,2418.8,2.42784458]
["bitfinex-derivatives","ETHF0:USTF0",1726353809756,0.7618,2418.9,2418.8,1.87949163]
["bitfinex-derivatives","ETHF0:USTF0",1726353809958,0.7618,2418.9,2418.8,1.96187305]
["bitfinex-derivatives","ETHF0:USTF0",1726353810257,0.7618,2418.9,2418.8,1.87928436]
["bitfinex-derivatives","ETHF0:USTF0",1726353810561,0.7618,2418.9,2418.8,2.42739389]
["bitfinex-derivatives","ETHF0:USTF0",1726353810762,0.7618,2418.9,2418.8,2.8929141]
["bitfinex-derivatives","ETHF0:USTF0",1726353813055,0.7618,2418.9,2418.8,4.23387105]
["bitfinex-derivatives","ETHF0:USTF0",1726353813254,0.7618,2418.9,2418.8,2.42739389]
["bitfinex-derivatives","ETHF0:USTF0",1726353813448,0.7618,2418.9,2418.8,2.89297552]
["bitfinex-derivatives","ETHF0:USTF0",1726353814458,0.7618,2418.9,2418.8,4.23405622]
["bitfinex-derivatives","ETHF0:USTF0",1726353815959,2.92987873,2418.9,2418.8,4.23405622]
["bitfinex-derivatives","ETHF0:USTF0",1726353816153,2.92987873,2418.9,2418.8,2.89297552]
["bitfinex-derivatives","ETHF0:USTF0",1726353816563,2.92987873,2418.9,2418.8,4.23426856]
["bitfinex-derivatives","ETHF0:USTF0",1726353817059,2.92987873,2418.9,2418.8,3.76874503]
["bitfinex-derivatives","ETHF0:USTF0",1726353817356,2.92987873,2418.9,2418.8,2.56240137]
["bitfinex-derivatives","ETHF0:USTF0",1726353817562,2.92987873,2418.9,2418.8,2.09688239]
["bitfinex-derivatives","ETHF0:USTF0",1726353817753,2.92987873,2418.9,2418.8,2.42750239]
["bitfinex-derivatives","ETHF0:USTF0",1726353820558,2.92987873,2418.9,2418.8,2.42755469]
["bitfinex-derivatives","ETHF0:USTF0",1726353820855,2.92987873,2418.9,2418.8,1.87933476]
["bitfinex-derivatives","ETHF0:USTF0",1726353821060,2.92987873,2418.9,2418.8,1.41376538]
["bitfinex-derivatives","ETHF0:USTF0",1726353821258,2.92987873,2418.9,2418.8,1.96197601]
["bitfinex-derivatives","ETHF0:USTF0",1726353821458,2.92987873,2418.9,2418.8,2.42757878]
["bitfinex-derivatives","ETHF0:USTF0",1726353821663,0.7618,2418.9,2418.8,2.42757878]
["bitfinex-derivatives","ETHF0:USTF0",1726353824374,0.7618,2418.9,2418.8,1.96201365]
["bitfinex-derivatives","ETHF0:USTF0",1726353824666,0.7618,2418.9,2418.8,2.42764458]
["bitfinex-derivatives","ETHF0:USTF0",1726353825868,3.47258524,2418.9,2418.8,2.09702458]
["bitfinex-derivatives","ETHF0:USTF0",1726353827366,3.47258524,2418.9,2418.8,1.63139365]
["bitfinex-derivatives","ETHF0:USTF0",1726353827573,3.47258524,2418.9,2418.7,4.62157538]
["bitfinex-derivatives","ETHF0:USTF0",1726353827972,3.47258524,2418.9,2418.7,1.41377538]
["bitfinex-derivatives","ETHF0:USTF0",1726353828271,3.47258524,2418.9,2418.7,4.62157538]
["bitfinex-derivatives","ETHF0:USTF0",1726353829477,3.47258524,2418.9,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353832079,3.47258524,2418.9,2418.7,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726353832288,3.47258524,2418.9,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353833290,3.80319524,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353833485,3.47258524,2418.9,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353834081,3.47258524,2418.9,2418.5,1.08314538]
["bitfinex-derivatives","ETHF0:USTF0",1726353834082,4.1344,2418.8,2418.5,1.08314538]
["bitfinex-derivatives","ETHF0:USTF0",1726353834292,2.1691654,2418.6,2418.4,1.08314538]
["bitfinex-derivatives","ETHF0:USTF0",1726353834485,2.9417654,2418.5,2418.3,4.62162538]
["bitfinex-derivatives","ETHF0:USTF0",1726353834795,2.9417654,2418.5,2418.4,0.54851154]
["bitfinex-derivatives","ETHF0:USTF0",1726353834993,0.7726,2418.5,2418.3,4.62162538]
["bitfinex-derivatives","ETHF0:USTF0",1726353835184,4.43132776,2418.5,2418.3,4.29094538]
["bitfinex-derivatives","ETHF0:USTF0",1726353835388,4.43132776,2418.5,2418.3,4.62162538]
["bitfinex-derivatives","ETHF0:USTF0",1726353835790,4.43132776,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726353835791,2.94132776,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726353835993,2.94132776,2418.5,2418.3,4.62162538]
["bitfinex-derivatives","ETHF0:USTF0",1726353837393,2.94132776,2418.5,2418.3,4.29094538]
["bitfinex-derivatives","ETHF0:USTF0",1726353837789,2.94132776,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353838287,2.94132776,2418.5,2418.3,4.29094538]
["bitfinex-derivatives","ETHF0:USTF0",1726353838594,2.94132776,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353839685,0.7726,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353844999,0.7726,2418.5,2418.3,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1726353847385,0.7726,2418.5,2418.3,5.02849]
["bitfinex-derivatives","ETHF0:USTF0",1726353851703,0.7726,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726353854802,2.16872776,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726353855106,2.16872776,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353856000,2.16872776,2418.9,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353856207,2.16872776,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353861109,2.16872776,2418.8,2418.6,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726353861301,0.3812,2418.7,2418.6,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726353867002,2.16872776,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353867207,2.16872776,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726353867408,2.16872776,2418.9,2418.8,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1726353867607,2.16872776,2418.9,2418.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1726353868201,2.16872776,2418.9,2418.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726353871717,2.16872776,2418.9,2418.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1726353876608,2.16872776,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726353878512,3.50585676,2419.0,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353878720,0.3997,2418.8,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353879420,2.56673683,2418.8,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353879612,0.3997,2418.8,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353880721,2.56673683,2418.8,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353880914,0.3997,2418.8,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353881622,2.56673683,2418.8,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353881920,0.3997,2418.8,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353882121,2.56673683,2418.8,2418.7,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1726353884113,2.56673683,2418.8,2418.7,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726353885917,2.56673683,2418.8,2418.6,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726353886119,0.4099,2418.7,2418.6,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726353886317,0.4099,2418.7,2418.6,4.08695437]
["bitfinex-derivatives","ETHF0:USTF0",1726353886619,0.4099,2418.7,2418.6,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726353886823,0.4099,2418.7,2418.6,4.08695918]
["bitfinex-derivatives","ETHF0:USTF0",1726353887923,0.4099,2418.7,2418.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353888524,0.4099,2418.7,2418.6,0.87916333]
["bitfinex-derivatives","ETHF0:USTF0",1726353893126,0.4099,2418.7,2418.6,1.3450233]
["bitfinex-derivatives","ETHF0:USTF0",1726353893320,0.8016,2418.7,2418.6,2.42816791]
["bitfinex-derivatives","ETHF0:USTF0",1726353894226,2.96863683,2418.7,2418.6,2.42816791]
["bitfinex-derivatives","ETHF0:USTF0",1726353894533,2.96863683,2418.7,2418.6,0.87916333]
["bitfinex-derivatives","ETHF0:USTF0",1726353894732,2.96863683,2418.7,2418.6,1.34503646]
["bitfinex-derivatives","ETHF0:USTF0",1726353895026,0.8016,2418.7,2418.6,2.42818471]
["bitfinex-derivatives","ETHF0:USTF0",1726353895414,0.8016,2418.7,2418.6,1.41378538]
["bitfinex-derivatives","ETHF0:USTF0",1726353895624,0.8016,2418.7,2418.6,1.96229478]
["bitfinex-derivatives","ETHF0:USTF0",1726353895625,2.96863683,2418.7,2418.6,1.96229478]
["bitfinex-derivatives","ETHF0:USTF0",1726353895921,2.96863683,2418.7,2418.6,2.42814215]
["bitfinex-derivatives","ETHF0:USTF0",1726353896130,2.96863683,2418.7,2418.6,2.89400372]
["bitfinex-derivatives","ETHF0:USTF0",1726353897726,2.96863683,2418.7,2418.6,6.10180372]
["bitfinex-derivatives","ETHF0:USTF0",1726353898627,2.96863683,2418.7,2418.6,2.89399367]
["bitfinex-derivatives","ETHF0:USTF0",1726353898828,2.96863683,2418.7,2418.6,5.6359463]
["bitfinex-derivatives","ETHF0:USTF0",1726353899028,2.96863683,2418.7,2418.6,5.3053063]
["bitfinex-derivatives","ETHF0:USTF0",1726353900629,7.64745676,2418.7,2418.5,1.08314538]
["bitfinex-derivatives","ETHF0:USTF0",1726353900933,7.64745676,2418.7,2418.4,1.08314538]
["bitfinex-derivatives","ETHF0:USTF0",1726353900934,4.20145676,2418.6,2418.4,1.08314538]
["bitfinex-derivatives","ETHF0:USTF0",1726353901126,2.16957138,2418.5,2418.4,1.08314538]
["bitfinex-derivatives","ETHF0:USTF0",1726353901323,2.56017138,2418.5,2418.4,1.08314538]
["bitfinex-derivatives","ETHF0:USTF0",1726353901522,2.56017138,2418.5,2418.4,1.63179835]
["bitfinex-derivatives","ETHF0:USTF0",1726353902021,2.56017138,2418.5,2418.4,1.96247835]
["bitfinex-derivatives","ETHF0:USTF0",1726353902326,2.56017138,2418.5,2418.4,3.31374604]
["bitfinex-derivatives","ETHF0:USTF0",1726353902527,3.51305676,2418.7,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726353902731,0.8016,2418.7,2418.6,1.41246455]
["bitfinex-derivatives","ETHF0:USTF0",1726353903032,0.8016,2418.7,2418.6,0.54865297]
["bitfinex-derivatives","ETHF0:USTF0",1726353903525,3.51305676,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353903725,3.51305676,2418.7,2418.5,3.53846]
["bitfinex-derivatives","ETHF0:USTF0",1726353904332,2.16903852,2418.6,2418.5,3.53846]
["bitfinex-derivatives","ETHF0:USTF0",1726353904627,2.16903438,2418.6,2418.5,3.53846]
["bitfinex-derivatives","ETHF0:USTF0",1726353905033,2.16903438,2418.6,2418.5,4.08679408]
["bitfinex-derivatives","ETHF0:USTF0",1726353905533,2.16893582,2418.6,2418.5,3.53846]
["bitfinex-derivatives","ETHF0:USTF0",1726353905736,2.16893582,2418.6,2418.5,4.08679976]
["bitfinex-derivatives","ETHF0:USTF0",1726353906026,2.16893582,2418.6,2418.5,5.17079929]
["bitfinex-derivatives","ETHF0:USTF0",1726353906234,2.16893582,2418.6,2418.5,5.56589929]
["bitfinex-derivatives","ETHF0:USTF0",1726353906622,2.16893582,2418.6,2418.5,6.03157207]
["bitfinex-derivatives","ETHF0:USTF0",1726353907224,2.16893582,2418.6,2418.5,4.94757254]
["bitfinex-derivatives","ETHF0:USTF0",1726353907424,2.16893582,2418.6,2418.5,3.75613976]
["bitfinex-derivatives","ETHF0:USTF0",1726353907825,2.16893582,2418.6,2418.5,4.08679976]
["bitfinex-derivatives","ETHF0:USTF0",1726353908024,2.16893582,2418.6,2418.5,3.53846]
["bitfinex-derivatives","ETHF0:USTF0",1726353908327,2.16893582,2418.6,2418.5,4.08679176]
["bitfinex-derivatives","ETHF0:USTF0",1726353909730,2.16893582,2418.6,2418.5,3.53846]
["bitfinex-derivatives","ETHF0:USTF0",1726353909933,2.16893582,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353910533,2.16893582,2418.6,2418.5,3.53846]
["bitfinex-derivatives","ETHF0:USTF0",1726353911634,2.16893582,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353912435,2.16893582,2418.6,2418.5,3.53846]
["bitfinex-derivatives","ETHF0:USTF0",1726353913430,2.16893582,2418.6,2418.5,4.08679927]
["bitfinex-derivatives","ETHF0:USTF0",1726353914033,2.16893582,2418.6,2418.5,3.53846]
["bitfinex-derivatives","ETHF0:USTF0",1726353914234,2.16893582,2418.6,2418.5,4.08679593]
["bitfinex-derivatives","ETHF0:USTF0",1726353914940,2.54433582,2418.6,2418.5,4.08679593]
["bitfinex-derivatives","ETHF0:USTF0",1726353915140,2.54433582,2418.6,2418.5,3.53846]
["bitfinex-derivatives","ETHF0:USTF0",1726353915536,2.54433582,2418.6,2418.5,4.08677659]
["bitfinex-derivatives","ETHF0:USTF0",1726353917744,2.54433582,2418.6,2418.5,4.55239551]
["bitfinex-derivatives","ETHF0:USTF0",1726353918038,2.54433582,2418.6,2418.5,4.08677659]
["bitfinex-derivatives","ETHF0:USTF0",1726353918729,2.54433582,2418.6,2418.5,3.53846]
["bitfinex-derivatives","ETHF0:USTF0",1726353918929,2.54433582,2418.6,2418.5,4.08671014]
["bitfinex-derivatives","ETHF0:USTF0",1726353920949,2.16893582,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726353921245,0.4062,2418.9,2418.6,1.08275056]
["bitfinex-derivatives","ETHF0:USTF0",1726353921246,2.16893582,2418.7,2418.6,1.08275056]
["bitfinex-derivatives","ETHF0:USTF0",1726353921438,2.57963582,2418.7,2418.6,2.09649588]
["bitfinex-derivatives","ETHF0:USTF0",1726353921638,2.57963582,2418.7,2418.6,2.42714588]
["bitfinex-derivatives","ETHF0:USTF0",1726353922145,2.57963582,2418.7,2418.6,2.42715359]
["bitfinex-derivatives","ETHF0:USTF0",1726353923247,2.57963582,2418.7,2418.6,0.54818095]
["bitfinex-derivatives","ETHF0:USTF0",1726353923437,0.4107,2418.7,2418.6,0.54818095]
["bitfinex-derivatives","ETHF0:USTF0",1726353923940,0.4107,2418.7,2418.5,5.09805056]
["bitfinex-derivatives","ETHF0:USTF0",1726353924148,2.93558601,2418.6,2418.5,5.09805056]
["bitfinex-derivatives","ETHF0:USTF0",1726353924443,2.93558601,2418.6,2418.5,6.44247002]
["bitfinex-derivatives","ETHF0:USTF0",1726353925543,2.93558601,2418.6,2418.5,6.44248462]
["bitfinex-derivatives","ETHF0:USTF0",1726353925940,2.93558601,2418.6,2418.5,5.89429737]
["bitfinex-derivatives","ETHF0:USTF0",1726353926144,2.93558601,2418.6,2418.5,6.44250604]
["bitfinex-derivatives","ETHF0:USTF0",1726353926954,2.93558601,2418.6,2418.5,6.11184604]
["bitfinex-derivatives","ETHF0:USTF0",1726353927842,2.93558601,2418.6,2418.5,6.44250604]
["bitfinex-derivatives","ETHF0:USTF0",1726353928141,2.93558601,2418.6,2418.5,4.89416867]
["bitfinex-derivatives","ETHF0:USTF0",1726353928741,2.93558601,2418.6,2418.5,6.44249552]
["bitfinex-derivatives","ETHF0:USTF0",1726353929049,2.93558601,2418.6,2418.5,5.35973982]
["bitfinex-derivatives","ETHF0:USTF0",1726353929249,2.93558601,2418.6,2418.5,5.49466167]
["bitfinex-derivatives","ETHF0:USTF0",1726353929452,2.93558601,2418.6,2418.5,1.01378538]
["bitfinex-derivatives","ETHF0:USTF0",1726353929453,0.7667,2418.6,2418.5,1.01378538]
["bitfinex-derivatives","ETHF0:USTF0",1726353929939,2.93584031,2418.6,2418.5,4.22158538]
["bitfinex-derivatives","ETHF0:USTF0",1726353930140,0.7667,2418.6,2418.5,3.75600353]
["bitfinex-derivatives","ETHF0:USTF0",1726353930438,0.7667,2418.6,2418.5,0.54820353]
["bitfinex-derivatives","ETHF0:USTF0",1726353930842,4.9011,2418.6,2418.5,0.54820353]
["bitfinex-derivatives","ETHF0:USTF0",1726353931045,4.9011,2418.6,2418.3,1.08275056]
["bitfinex-derivatives","ETHF0:USTF0",1726353931046,7.61255676,2418.6,2418.3,1.08275056]
["bitfinex-derivatives","ETHF0:USTF0",1726353931251,2.16927349,2418.4,2418.3,1.08275056]
["bitfinex-derivatives","ETHF0:USTF0",1726353931451,2.16927349,2418.4,2418.3,2.09668915]
["bitfinex-derivatives","ETHF0:USTF0",1726353932350,2.16927349,2418.4,2418.3,2.09684246]
["bitfinex-derivatives","ETHF0:USTF0",1726353933250,2.16927349,2418.4,2418.3,0.54844014]
["bitfinex-derivatives","ETHF0:USTF0",1726353933445,2.58007349,2418.4,2418.3,0.54844014]
["bitfinex-derivatives","ETHF0:USTF0",1726353934641,2.58007349,2418.4,2418.3,0.87913014]
["bitfinex-derivatives","ETHF0:USTF0",1726353934846,2.16927349,2418.4,2418.3,2.42766127]
["bitfinex-derivatives","ETHF0:USTF0",1726353935043,2.16927349,2418.5,2418.3,2.83466127]
["bitfinex-derivatives","ETHF0:USTF0",1726353935247,2.16927349,2418.5,2418.3,1.82044056]
["bitfinex-derivatives","ETHF0:USTF0",1726353935448,2.16927349,2418.5,2418.3,1.48975056]
["bitfinex-derivatives","ETHF0:USTF0",1726353935650,2.16927349,2418.5,2418.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726353935850,2.16867444,2418.5,2418.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726353938539,3.47815676,2418.6,2418.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726353938739,2.55252167,2418.5,2418.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726353941755,2.55252167,2418.5,2418.4,2.8303001]
["bitfinex-derivatives","ETHF0:USTF0",1726353942354,2.55252167,2418.5,2418.4,1.81613056]
["bitfinex-derivatives","ETHF0:USTF0",1726353942550,2.55252167,2418.5,2418.4,2.83024856]
["bitfinex-derivatives","ETHF0:USTF0",1726353942750,2.55252167,2418.5,2418.4,3.29598259]
["bitfinex-derivatives","ETHF0:USTF0",1726353945760,2.55252167,2418.5,2418.4,2.28186291]
["bitfinex-derivatives","ETHF0:USTF0",1726353945948,2.55252167,2418.5,2418.4,2.83032326]
["bitfinex-derivatives","ETHF0:USTF0",1726353946152,2.55252167,2418.5,2418.4,2.28186291]
["bitfinex-derivatives","ETHF0:USTF0",1726353946360,2.55252167,2418.5,2418.4,2.83031351]
["bitfinex-derivatives","ETHF0:USTF0",1726353946556,2.55252167,2418.5,2418.4,3.29611511]
["bitfinex-derivatives","ETHF0:USTF0",1726353946754,2.55252167,2418.5,2418.4,3.76190847]
["bitfinex-derivatives","ETHF0:USTF0",1726353948658,2.55252167,2418.5,2418.4,2.83037452]
["bitfinex-derivatives","ETHF0:USTF0",1726353949051,2.55252167,2418.5,2418.4,2.8303381]
["bitfinex-derivatives","ETHF0:USTF0",1726353951166,2.55252167,2418.5,2418.4,4.17998495]
["bitfinex-derivatives","ETHF0:USTF0",1726353951356,2.55252167,2418.5,2418.4,4.17999201]
["bitfinex-derivatives","ETHF0:USTF0",1726353951664,2.55252167,2418.5,2418.4,4.17999646]
["bitfinex-derivatives","ETHF0:USTF0",1726353951861,2.55252167,2418.5,2418.4,4.17997655]
["bitfinex-derivatives","ETHF0:USTF0",1726353952359,2.55252167,2418.5,2418.4,2.8303381]
["bitfinex-derivatives","ETHF0:USTF0",1726353952565,2.55252167,2418.5,2418.4,4.17999332]
["bitfinex-derivatives","ETHF0:USTF0",1726353952760,2.55252167,2418.5,2418.4,2.8303381]
["bitfinex-derivatives","ETHF0:USTF0",1726353953063,2.55252167,2418.5,2418.4,4.17998449]
["bitfinex-derivatives","ETHF0:USTF0",1726353953459,2.55252167,2418.5,2418.4,4.17996139]
["bitfinex-derivatives","ETHF0:USTF0",1726353953659,2.55252167,2418.5,2418.4,2.8303381]
["bitfinex-derivatives","ETHF0:USTF0",1726353953962,2.55252167,2418.5,2418.4,4.18000674]
["bitfinex-derivatives","ETHF0:USTF0",1726353954462,2.55252167,2418.5,2418.4,2.8303381]
["bitfinex-derivatives","ETHF0:USTF0",1726353954663,2.55252167,2418.5,2418.4,4.18000505]
["bitfinex-derivatives","ETHF0:USTF0",1726353954863,2.55252167,2418.5,2418.4,4.17999037]
["bitfinex-derivatives","ETHF0:USTF0",1726353955259,2.55252167,2418.5,2418.4,2.8303381]
["bitfinex-derivatives","ETHF0:USTF0",1726353955570,2.55252167,2418.5,2418.4,4.18001679]
["bitfinex-derivatives","ETHF0:USTF0",1726353955868,2.55252167,2418.5,2418.4,4.17999841]
["bitfinex-derivatives","ETHF0:USTF0",1726353956067,2.55252167,2418.5,2418.4,2.8303381]
["bitfinex-derivatives","ETHF0:USTF0",1726353956263,2.55252167,2418.5,2418.4,2.83028895]
["bitfinex-derivatives","ETHF0:USTF0",1726353956567,2.55252167,2418.5,2418.4,2.28187477]
["bitfinex-derivatives","ETHF0:USTF0",1726353956769,2.55252167,2418.5,2418.4,2.36453248]
["bitfinex-derivatives","ETHF0:USTF0",1726353957071,2.55252167,2418.5,2418.4,2.83028428]
["bitfinex-derivatives","ETHF0:USTF0",1726353959670,2.55252167,2418.5,2418.4,2.83029672]
["bitfinex-derivatives","ETHF0:USTF0",1726353959868,2.55252167,2418.5,2418.4,2.36454492]
["bitfinex-derivatives","ETHF0:USTF0",1726353960372,2.55252167,2418.5,2418.4,2.83030765]
["bitfinex-derivatives","ETHF0:USTF0",1726353960673,2.55252167,2418.5,2418.4,4.17996978]
["bitfinex-derivatives","ETHF0:USTF0",1726353960971,2.55252167,2418.5,2418.4,2.83030765]
["bitfinex-derivatives","ETHF0:USTF0",1726353961665,2.16862167,2418.5,2418.4,4.17999722]
["bitfinex-derivatives","ETHF0:USTF0",1726353961863,2.16862167,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726353962066,2.16862167,2418.7,2418.6,5.63590952]
["bitfinex-derivatives","ETHF0:USTF0",1726353962277,2.16862167,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353962777,2.16862167,2418.8,2418.7,1.27000901]
["bitfinex-derivatives","ETHF0:USTF0",1726353963664,4.1344,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353963865,4.1344,2418.8,2418.6,4.62172243]
["bitfinex-derivatives","ETHF0:USTF0",1726353964065,2.56408053,2418.7,2418.6,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726353964360,2.56408053,2418.7,2418.6,4.08677151]
["bitfinex-derivatives","ETHF0:USTF0",1726353964564,0.3954,2418.7,2418.6,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726353964764,2.56405717,2418.7,2418.6,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726353965176,0.3954,2418.7,2418.6,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726353965370,2.56403328,2418.7,2418.6,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726353966161,0.3954,2418.7,2418.6,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726353966562,0.3954,2418.7,2418.6,4.62172243]
["bitfinex-derivatives","ETHF0:USTF0",1726353966563,2.56399249,2418.7,2418.6,4.62172243]
["bitfinex-derivatives","ETHF0:USTF0",1726353966869,2.56399249,2418.7,2418.6,5.71835352]
["bitfinex-derivatives","ETHF0:USTF0",1726353967164,2.56399249,2418.7,2418.6,6.18402451]
["bitfinex-derivatives","ETHF0:USTF0",1726353967672,2.56399249,2418.7,2418.6,6.18401806]
["bitfinex-derivatives","ETHF0:USTF0",1726353967876,2.56399249,2418.7,2418.6,5.10073563]
["bitfinex-derivatives","ETHF0:USTF0",1726353968383,2.56399249,2418.7,2418.6,6.18401806]
["bitfinex-derivatives","ETHF0:USTF0",1726353968676,2.56399249,2418.7,2418.6,4.08673098]
["bitfinex-derivatives","ETHF0:USTF0",1726353969369,2.56399249,2418.7,2418.6,5.17001341]
["bitfinex-derivatives","ETHF0:USTF0",1726353969564,2.56399249,2418.7,2418.6,5.63568033]
["bitfinex-derivatives","ETHF0:USTF0",1726353970175,2.56399249,2418.7,2418.6,5.08738935]
["bitfinex-derivatives","ETHF0:USTF0",1726353970379,2.56399249,2418.7,2418.6,6.01348195]
["bitfinex-derivatives","ETHF0:USTF0",1726353970671,2.16859249,2418.8,2418.6,6.01348195]
["bitfinex-derivatives","ETHF0:USTF0",1726353970879,2.16859249,2418.8,2418.6,5.46518935]
["bitfinex-derivatives","ETHF0:USTF0",1726353971071,2.16859249,2418.7,2418.6,5.46518935]
["bitfinex-derivatives","ETHF0:USTF0",1726353971272,2.16859249,2418.8,2418.6,5.54787803]
["bitfinex-derivatives","ETHF0:USTF0",1726353971473,2.16859249,2418.8,2418.6,4.99952243]
["bitfinex-derivatives","ETHF0:USTF0",1726353972569,2.16859249,2418.7,2418.6,3.91624]
["bitfinex-derivatives","ETHF0:USTF0",1726353972872,2.16859249,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726353973271,2.16859249,2418.8,2418.6,4.99952243]
["bitfinex-derivatives","ETHF0:USTF0",1726353973669,2.16859249,2418.8,2418.6,3.91624]
["bitfinex-derivatives","ETHF0:USTF0",1726353973871,2.55369249,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726353974072,2.55369249,2418.7,2418.6,3.75621819]
["bitfinex-derivatives","ETHF0:USTF0",1726353974268,2.55369249,2418.7,2418.6,4.08687229]
["bitfinex-derivatives","ETHF0:USTF0",1726353975171,2.55369249,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726353975472,2.55369249,2418.7,2418.6,4.08687927]
["bitfinex-derivatives","ETHF0:USTF0",1726353975680,2.55369249,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726353976171,2.55369249,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726353976372,2.55369249,2418.7,2418.5,1.08328243]
["bitfinex-derivatives","ETHF0:USTF0",1726353976573,0.3904,2418.6,2418.5,1.41394243]
["bitfinex-derivatives","ETHF0:USTF0",1726353976779,0.3904,2418.6,2418.5,2.4281969]
["bitfinex-derivatives","ETHF0:USTF0",1726353977579,0.3904,2418.6,2418.5,1.41394243]
["bitfinex-derivatives","ETHF0:USTF0",1726353977780,0.3904,2418.6,2418.5,2.42818417]
["bitfinex-derivatives","ETHF0:USTF0",1726353977969,0.3904,2418.6,2418.5,1.8797344]
["bitfinex-derivatives","ETHF0:USTF0",1726353978175,0.3904,2418.6,2418.5,2.42822912]
["bitfinex-derivatives","ETHF0:USTF0",1726353978876,0.3904,2418.6,2418.5,1.34494669]
["bitfinex-derivatives","ETHF0:USTF0",1726353979181,0.3904,2418.6,2418.5,1.34500732]
["bitfinex-derivatives","ETHF0:USTF0",1726353979369,0.3904,2418.6,2418.5,0.87915472]
["bitfinex-derivatives","ETHF0:USTF0",1726353980171,0.3904,2418.6,2418.5,1.34501446]
["bitfinex-derivatives","ETHF0:USTF0",1726353980380,0.3904,2418.6,2418.5,2.42829689]
["bitfinex-derivatives","ETHF0:USTF0",1726353981279,0.3904,2418.6,2418.5,1.96246553]
["bitfinex-derivatives","ETHF0:USTF0",1726353981475,0.3904,2418.6,2418.5,2.42832068]
["bitfinex-derivatives","ETHF0:USTF0",1726353982078,0.3904,2418.6,2418.5,2.09766068]
["bitfinex-derivatives","ETHF0:USTF0",1726353982576,0.781,2418.6,2418.5,2.42832068]
["bitfinex-derivatives","ETHF0:USTF0",1726353984484,2.94959249,2418.6,2418.5,2.42832068]
["bitfinex-derivatives","ETHF0:USTF0",1726353984699,2.94959249,2418.6,2418.5,1.87979758]
["bitfinex-derivatives","ETHF0:USTF0",1726353984882,2.94959249,2418.6,2418.5,1.96250222]
["bitfinex-derivatives","ETHF0:USTF0",1726353985078,2.94959249,2418.6,2418.5,2.42839243]
["bitfinex-derivatives","ETHF0:USTF0",1726353986187,2.94959249,2418.6,2418.5,2.09773243]
["bitfinex-derivatives","ETHF0:USTF0",1726353986686,2.94959249,2418.6,2418.5,2.42839243]
["bitfinex-derivatives","ETHF0:USTF0",1726353986885,2.94959249,2418.6,2418.5,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1726353987079,2.94959249,2418.6,2418.5,0.87921979]
["bitfinex-derivatives","ETHF0:USTF0",1726353988483,2.94959249,2418.6,2418.5,0.8792801]
["bitfinex-derivatives","ETHF0:USTF0",1726353988877,2.94959249,2418.6,2418.5,0.87927015]
["bitfinex-derivatives","ETHF0:USTF0",1726353989389,2.94959249,2418.6,2418.5,1.34520051]
["bitfinex-derivatives","ETHF0:USTF0",1726353989788,2.94959249,2418.6,2418.5,1.81113339]
["bitfinex-derivatives","ETHF0:USTF0",1726353989989,2.94959249,2418.6,2418.5,1.34520051]
["bitfinex-derivatives","ETHF0:USTF0",1726353992085,2.94959249,2418.6,2418.5,1.81118816]
["bitfinex-derivatives","ETHF0:USTF0",1726353992277,2.94959249,2418.6,2418.5,1.34527194]
["bitfinex-derivatives","ETHF0:USTF0",1726353992482,2.94959249,2418.6,2418.5,1.81126079]
["bitfinex-derivatives","ETHF0:USTF0",1726353992882,2.94959249,2418.6,2418.5,1.34527194]
["bitfinex-derivatives","ETHF0:USTF0",1726353993485,2.95008616,2418.6,2418.5,1.34527194]
["bitfinex-derivatives","ETHF0:USTF0",1726353993698,2.95008616,2418.6,2418.5,2.42855437]
["bitfinex-derivatives","ETHF0:USTF0",1726353993991,2.95008616,2418.6,2418.5,2.8945652]
["bitfinex-derivatives","ETHF0:USTF0",1726353994190,2.95008616,2418.6,2418.5,1.81128277]
["bitfinex-derivatives","ETHF0:USTF0",1726353994584,2.95008616,2418.6,2418.5,1.81129671]
["bitfinex-derivatives","ETHF0:USTF0",1726353994795,2.95008616,2418.6,2418.5,1.34527194]
["bitfinex-derivatives","ETHF0:USTF0",1726353995196,2.95008616,2418.6,2418.5,1.81130629]
["bitfinex-derivatives","ETHF0:USTF0",1726353995691,2.95008616,2418.6,2418.5,1.81130346]
["bitfinex-derivatives","ETHF0:USTF0",1726353995890,2.95008616,2418.6,2418.5,2.89458589]
["bitfinex-derivatives","ETHF0:USTF0",1726353996092,2.95008616,2418.6,2418.5,2.34590431]
["bitfinex-derivatives","ETHF0:USTF0",1726353996293,2.95008616,2418.6,2418.5,2.89462458]
["bitfinex-derivatives","ETHF0:USTF0",1726353996889,2.95008616,2418.6,2418.5,1.81134215]
["bitfinex-derivatives","ETHF0:USTF0",1726353997494,2.95008616,2418.6,2418.5,2.89462458]
["bitfinex-derivatives","ETHF0:USTF0",1726353998995,2.95008616,2418.6,2418.5,2.42869422]
["bitfinex-derivatives","ETHF0:USTF0",1726353999794,2.95008616,2418.6,2418.5,1.87997395]
["bitfinex-derivatives","ETHF0:USTF0",1726354000001,2.95008616,2418.6,2418.5,1.96273453]
["bitfinex-derivatives","ETHF0:USTF0",1726354000294,2.95008616,2418.6,2418.5,2.42881913]
["bitfinex-derivatives","ETHF0:USTF0",1726354000501,2.95008616,2418.6,2418.5,2.8949494]
["bitfinex-derivatives","ETHF0:USTF0",1726354001997,0.3904,2418.6,2418.5,5.30305254]
["bitfinex-derivatives","ETHF0:USTF0",1726354002191,0.3904,2418.6,2418.5,6.18109803]
["bitfinex-derivatives","ETHF0:USTF0",1726354003897,0.3904,2418.6,2418.5,6.18121717]
["bitfinex-derivatives","ETHF0:USTF0",1726354004099,0.3904,2418.6,2418.5,6.18121236]
["bitfinex-derivatives","ETHF0:USTF0",1726354004897,0.3904,2418.6,2418.5,5.98838896]
["bitfinex-derivatives","ETHF0:USTF0",1726354005094,0.3904,2418.6,2418.5,6.18121712]
["bitfinex-derivatives","ETHF0:USTF0",1726354005301,0.3904,2418.6,2418.5,5.66535044]
["bitfinex-derivatives","ETHF0:USTF0",1726354005497,0.3904,2418.6,2418.5,6.18121725]
["bitfinex-derivatives","ETHF0:USTF0",1726354005692,2.55418616,2418.7,2418.5,6.18121725]
["bitfinex-derivatives","ETHF0:USTF0",1726354005893,2.55418616,2418.7,2418.6,5.30736799]
["bitfinex-derivatives","ETHF0:USTF0",1726354006200,2.55418616,2418.7,2418.6,5.70216799]
["bitfinex-derivatives","ETHF0:USTF0",1726354006704,2.55418616,2418.7,2418.6,7.38385643]
["bitfinex-derivatives","ETHF0:USTF0",1726354007008,2.55418616,2418.7,2418.6,7.38385714]
["bitfinex-derivatives","ETHF0:USTF0",1726354007300,2.55418616,2418.7,2418.6,6.91782372]
["bitfinex-derivatives","ETHF0:USTF0",1726354007499,2.55418616,2418.7,2418.6,6.91786062]
["bitfinex-derivatives","ETHF0:USTF0",1726354007701,2.55418616,2418.7,2418.6,7.38403753]
["bitfinex-derivatives","ETHF0:USTF0",1726354007900,2.55418616,2418.7,2418.6,6.2994167]
["bitfinex-derivatives","ETHF0:USTF0",1726354007901,2.16908616,2418.7,2418.6,6.2994167]
["bitfinex-derivatives","ETHF0:USTF0",1726354008100,0.4125,2418.8,2418.6,6.2994167]
["bitfinex-derivatives","ETHF0:USTF0",1726354008101,2.58158616,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726354008305,2.58158616,2418.8,2418.7,2.82484858]
["bitfinex-derivatives","ETHF0:USTF0",1726354010501,2.95868616,2418.8,2418.7,2.82484858]
["bitfinex-derivatives","ETHF0:USTF0",1726354010699,2.95868616,2418.8,2418.7,2.35867167]
["bitfinex-derivatives","ETHF0:USTF0",1726354011004,2.95868616,2418.8,2418.7,2.8248435]
["bitfinex-derivatives","ETHF0:USTF0",1726354011189,2.95868616,2418.8,2418.7,2.35867167]
["bitfinex-derivatives","ETHF0:USTF0",1726354011798,0.7896,2418.8,2418.7,1.27403675]
["bitfinex-derivatives","ETHF0:USTF0",1726354012001,2.95628505,2418.8,2418.7,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1726354012300,2.95628505,2418.8,2418.7,6.49880458]
["bitfinex-derivatives","ETHF0:USTF0",1726354013098,2.95628505,2418.8,2418.7,5.41416966]
["bitfinex-derivatives","ETHF0:USTF0",1726354013303,2.95628505,2418.8,2418.7,4.94799749]
["bitfinex-derivatives","ETHF0:USTF0",1726354014005,2.95628505,2418.8,2418.7,5.41416969]
["bitfinex-derivatives","ETHF0:USTF0",1726354014195,2.95628505,2418.8,2418.7,4.94799749]
["bitfinex-derivatives","ETHF0:USTF0",1726354014395,2.95628505,2418.8,2418.7,4.39910995]
["bitfinex-derivatives","ETHF0:USTF0",1726354014692,2.95628505,2418.8,2418.7,4.94800058]
["bitfinex-derivatives","ETHF0:USTF0",1726354014896,2.95628505,2418.8,2418.7,6.43800058]
["bitfinex-derivatives","ETHF0:USTF0",1726354015191,2.16668505,2419.1,2418.7,24.1503425]
["bitfinex-derivatives","ETHF0:USTF0",1726354015390,2.16668505,2419.2,2419.0,6.65478198]
["bitfinex-derivatives","ETHF0:USTF0",1726354015599,2.96608505,2419.3,2419.1,1.96370148]
["bitfinex-derivatives","ETHF0:USTF0",1726354015796,2.96608505,2419.3,2419.2,0.54880501]
["bitfinex-derivatives","ETHF0:USTF0",1726354016194,2.96608505,2419.3,2419.1,1.78781085]
["bitfinex-derivatives","ETHF0:USTF0",1726354016603,0.7994,2419.3,2419.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726354016790,0.7994,2419.3,2419.1,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1726354016995,0.7994,2419.3,2419.1,1.78781085]
["bitfinex-derivatives","ETHF0:USTF0",1726354017200,0.3939,2419.3,2419.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1726354017392,2.57208505,2419.4,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726354017697,0.8104,2419.5,2419.3,3.53835]
["bitfinex-derivatives","ETHF0:USTF0",1726354017698,2.97708505,2419.5,2419.3,3.53835]
["bitfinex-derivatives","ETHF0:USTF0",1726354021409,0.8104,2419.5,2419.3,3.53835]
["bitfinex-derivatives","ETHF0:USTF0",1726354022107,0.8104,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726354022596,0.8104,2419.5,2419.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1726354024696,0.8104,2419.5,2419.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726354025102,0.8104,2419.5,2419.3,3.53835]
["bitfinex-derivatives","ETHF0:USTF0",1726354025911,0.8104,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726354026107,0.8104,2419.5,2419.3,3.53835]
["bitfinex-derivatives","ETHF0:USTF0",1726354028807,0.8104,2419.5,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726354030615,0.8104,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726354031717,2.26368505,2419.8,2419.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726354031910,0.3989,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354032115,0.3989,2419.7,2419.5,3.53831]
["bitfinex-derivatives","ETHF0:USTF0",1726354032328,0.3989,2419.7,2419.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726354033823,0.3989,2419.7,2419.6,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1726354034725,0.3989,2419.7,2419.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726354034916,1.8889,2419.7,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726354036421,0.3989,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354036826,0.3989,2419.7,2419.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726354043228,0.3989,2419.7,2419.5,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1726354043927,0.3989,2419.7,2419.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726354045826,0.3989,2419.7,2419.5,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1726354049341,0.3989,2419.7,2419.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726354049539,0.3989,2419.7,2419.5,3.53832]
["bitfinex-derivatives","ETHF0:USTF0",1726354053539,0.3989,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726354054344,0.3989,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354054345,0.3989,2419.7,2419.5,3.53832]
["bitfinex-derivatives","ETHF0:USTF0",1726354055129,2.56558505,2419.7,2419.5,3.53832]
["bitfinex-derivatives","ETHF0:USTF0",1726354055540,2.89608505,2419.7,2419.2,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726354055746,4.05558505,2419.7,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726354056235,8.18838505,2419.7,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726354056837,2.16668505,2419.6,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726354057233,6.29948505,2419.6,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726354059534,2.16668505,2419.6,2419.5,3.53833]
["bitfinex-derivatives","ETHF0:USTF0",1726354062551,3.11035676,2419.7,2419.5,3.53833]
["bitfinex-derivatives","ETHF0:USTF0",1726354062850,3.11035676,2419.7,2419.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726354063054,3.11035676,2419.7,2419.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726354074452,3.11035676,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354074653,3.11035676,2419.7,2419.5,3.53833]
["bitfinex-derivatives","ETHF0:USTF0",1726354075356,2.71145676,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354075655,2.71145676,2419.6,2419.5,3.75611116]
["bitfinex-derivatives","ETHF0:USTF0",1726354076142,2.71145676,2419.6,2419.5,3.75609446]
["bitfinex-derivatives","ETHF0:USTF0",1726354076547,2.71145676,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354076754,2.71145676,2419.6,2419.5,3.75609887]
["bitfinex-derivatives","ETHF0:USTF0",1726354077249,2.71145676,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354077452,2.71145676,2419.6,2419.5,3.75609855]
["bitfinex-derivatives","ETHF0:USTF0",1726354082949,2.71145676,2419.6,2419.5,3.53833]
["bitfinex-derivatives","ETHF0:USTF0",1726354083158,2.71145676,2419.6,2419.5,4.08663665]
["bitfinex-derivatives","ETHF0:USTF0",1726354083654,2.71145676,2419.6,2419.5,3.75610665]
["bitfinex-derivatives","ETHF0:USTF0",1726354085155,0.7294,2419.7,2419.5,3.75610665]
["bitfinex-derivatives","ETHF0:USTF0",1726354085358,0.33053,2419.5,2419.4,1.08423085]
["bitfinex-derivatives","ETHF0:USTF0",1726354085557,1.49,2419.6,2419.4,0.54849241]
["bitfinex-derivatives","ETHF0:USTF0",1726354085753,0.7951,2419.5,2419.3,1.41478085]
["bitfinex-derivatives","ETHF0:USTF0",1726354085969,3.5071434,2419.5,2419.3,1.41478085]
["bitfinex-derivatives","ETHF0:USTF0",1726354086160,3.5071434,2419.5,2419.4,0.5485075]
["bitfinex-derivatives","ETHF0:USTF0",1726354086359,3.5071434,2419.5,2419.4,1.96327835]
["bitfinex-derivatives","ETHF0:USTF0",1726354086360,0.7951,2419.5,2419.4,1.96327835]
["bitfinex-derivatives","ETHF0:USTF0",1726354086559,0.7951,2419.5,2419.4,2.47878136]
["bitfinex-derivatives","ETHF0:USTF0",1726354086760,0.7951,2419.5,2419.4,2.09861893]
["bitfinex-derivatives","ETHF0:USTF0",1726354087168,0.7951,2419.5,2419.4,1.55011143]
["bitfinex-derivatives","ETHF0:USTF0",1726354087366,0.7951,2419.5,2419.4,2.09862509]
["bitfinex-derivatives","ETHF0:USTF0",1726354087559,0.7951,2419.5,2419.4,2.09862693]
["bitfinex-derivatives","ETHF0:USTF0",1726354088557,0.7951,2419.5,2419.4,2.56451241]
["bitfinex-derivatives","ETHF0:USTF0",1726354089467,0.7951,2419.5,2419.4,2.01599295]
["bitfinex-derivatives","ETHF0:USTF0",1726354089668,0.7951,2419.5,2419.4,2.09860239]
["bitfinex-derivatives","ETHF0:USTF0",1726354090468,0.7951,2419.5,2419.4,2.56446225]
["bitfinex-derivatives","ETHF0:USTF0",1726354090968,0.7951,2419.5,2419.4,2.01597039]
["bitfinex-derivatives","ETHF0:USTF0",1726354091166,0.7951,2419.5,2419.4,2.09840182]
["bitfinex-derivatives","ETHF0:USTF0",1726354096262,3.5071434,2419.5,2419.3,5.01658085]
["bitfinex-derivatives","ETHF0:USTF0",1726354096468,0.4135,2419.4,2419.3,5.01658085]
["bitfinex-derivatives","ETHF0:USTF0",1726354096667,0.4135,2419.4,2419.3,5.56499612]
["bitfinex-derivatives","ETHF0:USTF0",1726354097267,2.58224706,2419.4,2419.3,5.56499612]
["bitfinex-derivatives","ETHF0:USTF0",1726354097573,2.58221256,2419.4,2419.3,5.56499612]
["bitfinex-derivatives","ETHF0:USTF0",1726354097763,3.5071434,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726354097967,3.5071434,2419.5,2419.4,0.87893817]
["bitfinex-derivatives","ETHF0:USTF0",1726354098469,2.7120434,2419.5,2419.4,0.87893817]
["bitfinex-derivatives","ETHF0:USTF0",1726354098669,3.1255434,2419.6,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726354098875,2.7120434,2419.6,2419.5,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726354099667,2.7120434,2419.6,2419.5,6.50166397]
["bitfinex-derivatives","ETHF0:USTF0",1726354099859,2.16847216,2419.6,2419.5,8.91737132]
["bitfinex-derivatives","ETHF0:USTF0",1726354100058,2.16847216,2419.6,2419.5,10.33690016]
["bitfinex-derivatives","ETHF0:USTF0",1726354100367,2.16847216,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726354100569,2.16847216,2419.7,2419.6,1.96222183]
["bitfinex-derivatives","ETHF0:USTF0",1726354101366,2.16847216,2419.7,2419.6,0.87884397]
["bitfinex-derivatives","ETHF0:USTF0",1726354101566,2.16847216,2419.7,2419.6,1.27834397]
["bitfinex-derivatives","ETHF0:USTF0",1726354102169,2.16847216,2419.7,2419.6,1.74406022]
["bitfinex-derivatives","ETHF0:USTF0",1726354102370,2.7120434,2419.8,2419.6,1.27834397]
["bitfinex-derivatives","ETHF0:USTF0",1726354102566,2.7120434,2419.8,2419.6,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1726354102767,0.3819,2419.7,2419.6,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1726354102966,0.3819,2419.7,2419.6,1.27832317]
["bitfinex-derivatives","ETHF0:USTF0",1726354103368,0.3819,2419.7,2419.6,0.54831317]
["bitfinex-derivatives","ETHF0:USTF0",1726354103571,0.3819,2419.7,2419.5,0.46570053]
["bitfinex-derivatives","ETHF0:USTF0",1726354103572,3.8842434,2419.7,2419.5,0.46570053]
["bitfinex-derivatives","ETHF0:USTF0",1726354103866,2.71020439,2419.6,2419.5,0.46570053]
["bitfinex-derivatives","ETHF0:USTF0",1726354104965,2.7102531,2419.6,2419.5,0.46570053]
["bitfinex-derivatives","ETHF0:USTF0",1726354106869,2.71021127,2419.6,2419.5,0.46570053]
["bitfinex-derivatives","ETHF0:USTF0",1726354107069,1.1722,2419.7,2419.5,0.46570053]
["bitfinex-derivatives","ETHF0:USTF0",1726354107269,2.71020671,2419.6,2419.5,0.46570053]
["bitfinex-derivatives","ETHF0:USTF0",1726354110477,2.71020671,2419.6,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726354113878,2.71020671,2419.6,2419.3,4.29117786]
["bitfinex-derivatives","ETHF0:USTF0",1726354114083,2.1682677,2419.4,2419.3,4.29117786]
["bitfinex-derivatives","ETHF0:USTF0",1726354114274,2.1682677,2419.4,2419.3,5.63645814]
["bitfinex-derivatives","ETHF0:USTF0",1726354114977,2.9603677,2419.4,2419.3,5.63645814]
["bitfinex-derivatives","ETHF0:USTF0",1726354115174,3.3675677,2419.4,2419.3,5.63645814]
["bitfinex-derivatives","ETHF0:USTF0",1726354116171,3.3675677,2419.4,2419.3,5.30590814]
["bitfinex-derivatives","ETHF0:USTF0",1726354116576,3.3675677,2419.4,2419.3,4.7572141]
["bitfinex-derivatives","ETHF0:USTF0",1726354116880,3.3675677,2419.4,2419.3,7.12655526]
["bitfinex-derivatives","ETHF0:USTF0",1726354117276,1.1993,2419.4,2419.3,8.35729246]
["bitfinex-derivatives","ETHF0:USTF0",1726354117779,1.1993,2419.4,2419.3,8.35733144]
["bitfinex-derivatives","ETHF0:USTF0",1726354118082,1.1993,2419.4,2419.3,8.02678144]
["bitfinex-derivatives","ETHF0:USTF0",1726354119382,3.3675677,2419.4,2419.3,8.02678144]
["bitfinex-derivatives","ETHF0:USTF0",1726354119777,3.3675677,2419.4,2419.3,7.56070177]
["bitfinex-derivatives","ETHF0:USTF0",1726354119985,3.3675677,2419.4,2419.3,7.04495436]
["bitfinex-derivatives","ETHF0:USTF0",1726354120177,3.3675677,2419.4,2419.3,7.56068566]
["bitfinex-derivatives","ETHF0:USTF0",1726354120485,3.3675677,2419.4,2419.3,7.56067251]
["bitfinex-derivatives","ETHF0:USTF0",1726354121785,3.3675677,2419.4,2419.3,6.22835141]
["bitfinex-derivatives","ETHF0:USTF0",1726354122084,3.3675677,2419.4,2419.3,7.5500989]
["bitfinex-derivatives","ETHF0:USTF0",1726354122280,3.3675677,2419.4,2419.3,7.55004958]
["bitfinex-derivatives","ETHF0:USTF0",1726354122684,3.3675677,2419.4,2419.3,7.55001501]
["bitfinex-derivatives","ETHF0:USTF0",1726354123572,3.3675677,2419.4,2419.3,7.54981803]
["bitfinex-derivatives","ETHF0:USTF0",1726354123776,3.3675677,2419.4,2419.3,6.22799283]
["bitfinex-derivatives","ETHF0:USTF0",1726354123974,3.3675677,2419.4,2419.3,7.54965664]
["bitfinex-derivatives","ETHF0:USTF0",1726354124184,3.3675677,2419.4,2419.3,7.5497263]
["bitfinex-derivatives","ETHF0:USTF0",1726354124986,3.3675677,2419.4,2419.3,7.8802763]
["bitfinex-derivatives","ETHF0:USTF0",1726354125188,3.3675677,2419.4,2419.3,6.55854283]
["bitfinex-derivatives","ETHF0:USTF0",1726354125685,3.3675677,2419.4,2419.3,7.88042778]
["bitfinex-derivatives","ETHF0:USTF0",1726354125990,3.3675677,2419.4,2419.3,6.55854283]
["bitfinex-derivatives","ETHF0:USTF0",1726354126187,3.3675677,2419.4,2419.3,7.88048013]
["bitfinex-derivatives","ETHF0:USTF0",1726354126585,3.3675677,2419.4,2419.3,6.55854283]
["bitfinex-derivatives","ETHF0:USTF0",1726354126785,3.3675677,2419.4,2419.3,7.88041362]
["bitfinex-derivatives","ETHF0:USTF0",1726354127282,3.3675677,2419.4,2419.3,7.12679454]
["bitfinex-derivatives","ETHF0:USTF0",1726354128489,3.3675677,2419.4,2419.3,6.79624454]
["bitfinex-derivatives","ETHF0:USTF0",1726354130791,3.3675677,2419.4,2419.3,6.79626656]
["bitfinex-derivatives","ETHF0:USTF0",1726354131294,3.3675677,2419.4,2419.3,6.79629037]
["bitfinex-derivatives","ETHF0:USTF0",1726354131488,3.3675677,2419.4,2419.3,5.30629037]
["bitfinex-derivatives","ETHF0:USTF0",1726354131688,3.36784215,2419.4,2419.3,0.54857456]
["bitfinex-derivatives","ETHF0:USTF0",1726354131989,3.36784215,2419.4,2419.3,5.30628874]
["bitfinex-derivatives","ETHF0:USTF0",1726354131990,3.36782542,2419.4,2419.3,5.30628874]
["bitfinex-derivatives","ETHF0:USTF0",1726354132490,3.36786838,2419.4,2419.3,5.30628874]
["bitfinex-derivatives","ETHF0:USTF0",1726354132693,1.1993,2419.4,2419.3,5.30628874]
["bitfinex-derivatives","ETHF0:USTF0",1726354132988,1.1993,2419.4,2419.3,3.75637456]
["bitfinex-derivatives","ETHF0:USTF0",1726354134284,1.1993,2419.4,2419.3,4.22225897]
["bitfinex-derivatives","ETHF0:USTF0",1726354134486,1.1993,2419.4,2419.3,3.67368441]
["bitfinex-derivatives","ETHF0:USTF0",1726354134693,1.1993,2419.4,2419.3,4.2222083]
["bitfinex-derivatives","ETHF0:USTF0",1726354134996,1.1993,2419.4,2419.3,4.22220826]
["bitfinex-derivatives","ETHF0:USTF0",1726354135488,1.1993,2419.4,2419.3,3.75632389]
["bitfinex-derivatives","ETHF0:USTF0",1726354136192,1.1993,2419.4,2419.3,4.22219257]
["bitfinex-derivatives","ETHF0:USTF0",1726354137190,1.1993,2419.4,2419.3,4.55274257]
["bitfinex-derivatives","ETHF0:USTF0",1726354137402,3.36766733,2419.4,2419.3,4.55274257]
["bitfinex-derivatives","ETHF0:USTF0",1726354137587,3.36769061,2419.4,2419.3,5.63672447]
["bitfinex-derivatives","ETHF0:USTF0",1726354137998,1.1993,2419.4,2419.3,4.55274257]
["bitfinex-derivatives","ETHF0:USTF0",1726354138489,1.1993,2419.4,2419.3,4.22216849]
["bitfinex-derivatives","ETHF0:USTF0",1726354139495,3.36768392,2419.4,2419.3,5.30615039]
["bitfinex-derivatives","ETHF0:USTF0",1726354139691,1.1993,2419.4,2419.3,4.22216849]
["bitfinex-derivatives","ETHF0:USTF0",1726354141093,3.36761882,2419.4,2419.3,4.7576265]
["bitfinex-derivatives","ETHF0:USTF0",1726354141290,1.6260998,2419.4,2419.3,10.94889805]
["bitfinex-derivatives","ETHF0:USTF0",1726354141494,2.16831882,2419.5,2419.3,7.36367888]
["bitfinex-derivatives","ETHF0:USTF0",1726354141696,0.7872,2419.4,2419.3,6.57753668]
["bitfinex-derivatives","ETHF0:USTF0",1726354141895,0.7872,2419.4,2419.3,6.68782887]
["bitfinex-derivatives","ETHF0:USTF0",1726354142192,0.7872,2419.4,2419.3,4.50123135]
["bitfinex-derivatives","ETHF0:USTF0",1726354142395,2.95556508,2419.4,2419.3,4.50123135]
["bitfinex-derivatives","ETHF0:USTF0",1726354142799,0.7872,2419.4,2419.3,4.50123135]
["bitfinex-derivatives","ETHF0:USTF0",1726354143200,2.95555813,2419.4,2419.3,4.50123135]
["bitfinex-derivatives","ETHF0:USTF0",1726354143400,2.95554336,2419.4,2419.3,4.50123135]
["bitfinex-derivatives","ETHF0:USTF0",1726354143590,0.7872,2419.4,2419.3,4.50123135]
["bitfinex-derivatives","ETHF0:USTF0",1726354143791,2.95555934,2419.4,2419.3,4.50123135]
["bitfinex-derivatives","ETHF0:USTF0",1726354143994,2.95555934,2419.4,2419.3,4.96701833]
["bitfinex-derivatives","ETHF0:USTF0",1726354144195,0.7872,2419.4,2419.3,4.96701833]
["bitfinex-derivatives","ETHF0:USTF0",1726354144399,0.7872,2419.4,2419.3,4.96691864]
["bitfinex-derivatives","ETHF0:USTF0",1726354144594,0.7872,2419.4,2419.3,4.50123135]
["bitfinex-derivatives","ETHF0:USTF0",1726354144802,0.7872,2419.4,2419.3,4.96688409]
["bitfinex-derivatives","ETHF0:USTF0",1726354145495,2.95552656,2419.4,2419.3,4.96688409]
["bitfinex-derivatives","ETHF0:USTF0",1726354145695,2.95555674,2419.4,2419.3,4.96688409]
["bitfinex-derivatives","ETHF0:USTF0",1726354145897,2.95554266,2419.4,2419.3,4.96688409]
["bitfinex-derivatives","ETHF0:USTF0",1726354146099,0.7872,2419.4,2419.3,4.97491838]
["bitfinex-derivatives","ETHF0:USTF0",1726354147398,0.7872,2419.4,2419.3,6.05829695]
["bitfinex-derivatives","ETHF0:USTF0",1726354147897,2.95622485,2419.4,2419.3,6.81155786]
["bitfinex-derivatives","ETHF0:USTF0",1726354148100,0.7872,2419.4,2419.3,6.81155786]
["bitfinex-derivatives","ETHF0:USTF0",1726354148294,0.7872,2419.4,2419.3,5.49021169]
["bitfinex-derivatives","ETHF0:USTF0",1726354148495,0.7872,2419.4,2419.3,5.72967123]
["bitfinex-derivatives","ETHF0:USTF0",1726354148699,0.7872,2419.4,2419.3,6.24497172]
["bitfinex-derivatives","ETHF0:USTF0",1726354149009,0.7872,2419.4,2419.3,6.80143929]
["bitfinex-derivatives","ETHF0:USTF0",1726354149197,0.7872,2419.4,2419.3,7.69173979]
["bitfinex-derivatives","ETHF0:USTF0",1726354149397,0.7872,2419.4,2419.3,5.72970148]
["bitfinex-derivatives","ETHF0:USTF0",1726354149697,0.7872,2419.4,2419.3,7.22607452]
["bitfinex-derivatives","ETHF0:USTF0",1726354149897,0.7872,2419.4,2419.3,7.78253689]
["bitfinex-derivatives","ETHF0:USTF0",1726354150103,0.7872,2419.4,2419.3,8.8046859]
["bitfinex-derivatives","ETHF0:USTF0",1726354150401,0.7872,2419.4,2419.3,8.02248418]
["bitfinex-derivatives","ETHF0:USTF0",1726354150705,0.7872,2419.4,2419.3,8.48823705]
["bitfinex-derivatives","ETHF0:USTF0",1726354150907,0.7872,2419.4,2419.3,8.20884676]
["bitfinex-derivatives","ETHF0:USTF0",1726354151107,0.7872,2419.4,2419.3,7.87829676]
["bitfinex-derivatives","ETHF0:USTF0",1726354152301,0.7872,2419.4,2419.3,7.32167583]
["bitfinex-derivatives","ETHF0:USTF0",1726354152497,0.7872,2419.4,2419.3,8.76821586]
["bitfinex-derivatives","ETHF0:USTF0",1726354152698,0.7872,2419.4,2419.3,6.80643879]
["bitfinex-derivatives","ETHF0:USTF0",1726354152898,0.7872,2419.4,2419.3,8.20865217]
["bitfinex-derivatives","ETHF0:USTF0",1726354153208,0.7872,2419.4,2419.3,9.09887418]
["bitfinex-derivatives","ETHF0:USTF0",1726354153602,0.7872,2419.4,2419.3,8.20865217]
["bitfinex-derivatives","ETHF0:USTF0",1726354154097,0.7872,2419.4,2419.3,9.09888194]
["bitfinex-derivatives","ETHF0:USTF0",1726354154507,0.7872,2419.4,2419.3,8.63318377]
["bitfinex-derivatives","ETHF0:USTF0",1726354154897,0.7872,2419.4,2419.3,10.12318377]
["bitfinex-derivatives","ETHF0:USTF0",1726354155203,2.9567012,2419.4,2419.3,11.74957575]
["bitfinex-derivatives","ETHF0:USTF0",1726354155505,2.9567012,2419.4,2419.3,11.74959383]
["bitfinex-derivatives","ETHF0:USTF0",1726354155701,2.1695012,2419.4,2419.3,11.74959383]
["bitfinex-derivatives","ETHF0:USTF0",1726354156101,2.1695012,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726354156303,2.1695012,2419.5,2419.4,6.01744255]
["bitfinex-derivatives","ETHF0:USTF0",1726354156506,2.1695012,2419.5,2419.4,4.39219604]
["bitfinex-derivatives","ETHF0:USTF0",1726354157807,2.71020671,2419.6,2419.4,4.16470868]
["bitfinex-derivatives","ETHF0:USTF0",1726354158006,2.71020671,2419.6,2419.5,0.55628835]
["bitfinex-derivatives","ETHF0:USTF0",1726354159502,2.71020671,2419.6,2419.5,1.02189657]
["bitfinex-derivatives","ETHF0:USTF0",1726354160202,2.71020671,2419.6,2419.4,5.4108925]
["bitfinex-derivatives","ETHF0:USTF0",1726354160509,2.71020671,2419.6,2419.5,0.55641401]
["bitfinex-derivatives","ETHF0:USTF0",1726354161315,2.71020671,2419.6,2419.5,1.02208486]
["bitfinex-derivatives","ETHF0:USTF0",1726354162421,3.12110671,2419.6,2419.5,1.02208486]
["bitfinex-derivatives","ETHF0:USTF0",1726354163104,3.12110671,2419.6,2419.5,0.55641401]
["bitfinex-derivatives","ETHF0:USTF0",1726354163613,3.12110671,2419.6,2419.5,1.02228798]
["bitfinex-derivatives","ETHF0:USTF0",1726354163810,3.12110671,2419.6,2419.5,1.022508]
["bitfinex-derivatives","ETHF0:USTF0",1726354164316,3.12110671,2419.6,2419.5,0.55659198]
["bitfinex-derivatives","ETHF0:USTF0",1726354164506,3.12110671,2419.6,2419.5,1.02241207]
["bitfinex-derivatives","ETHF0:USTF0",1726354166416,3.12110671,2419.6,2419.5,0.55659198]
["bitfinex-derivatives","ETHF0:USTF0",1726354166716,3.12110671,2419.6,2419.5,1.02233768]
["bitfinex-derivatives","ETHF0:USTF0",1726354167414,3.12110671,2419.6,2419.5,0.4657457]
["bitfinex-derivatives","ETHF0:USTF0",1726354167602,3.12110671,2419.6,2419.4,5.0025825]
["bitfinex-derivatives","ETHF0:USTF0",1726354167805,3.12110671,2419.6,2419.5,1.02199879]
["bitfinex-derivatives","ETHF0:USTF0",1726354168006,3.12110671,2419.6,2419.5,1.02199944]
["bitfinex-derivatives","ETHF0:USTF0",1726354168203,3.12110671,2419.6,2419.5,0.55636245]
["bitfinex-derivatives","ETHF0:USTF0",1726354168612,2.71020671,2419.6,2419.5,0.55636245]
["bitfinex-derivatives","ETHF0:USTF0",1726354171114,2.71020671,2419.6,2419.4,4.6220825]
["bitfinex-derivatives","ETHF0:USTF0",1726354171319,0.3927,2419.5,2419.4,4.6220825]
["bitfinex-derivatives","ETHF0:USTF0",1726354171517,0.3927,2419.5,2419.4,5.17839955]
["bitfinex-derivatives","ETHF0:USTF0",1726354171911,0.3927,2419.5,2419.4,5.64399261]
["bitfinex-derivatives","ETHF0:USTF0",1726354172709,0.3927,2419.5,2419.4,2.43619261]
["bitfinex-derivatives","ETHF0:USTF0",1726354172910,0.3927,2419.5,2419.4,4.56024011]
["bitfinex-derivatives","ETHF0:USTF0",1726354173110,3.10290671,2419.5,2419.4,4.56024011]
["bitfinex-derivatives","ETHF0:USTF0",1726354173310,0.3927,2419.5,2419.4,4.56024011]
["bitfinex-derivatives","ETHF0:USTF0",1726354173613,3.10290671,2419.5,2419.4,4.56024011]
["bitfinex-derivatives","ETHF0:USTF0",1726354174416,0.3927,2419.5,2419.4,3.53833]
["bitfinex-derivatives","ETHF0:USTF0",1726354174910,0.3927,2419.5,2419.4,4.09468124]
["bitfinex-derivatives","ETHF0:USTF0",1726354175115,0.3927,2419.5,2419.4,4.56029676]
["bitfinex-derivatives","ETHF0:USTF0",1726354175517,3.10290671,2419.5,2419.4,5.02591274]
["bitfinex-derivatives","ETHF0:USTF0",1726354176115,3.10290671,2419.5,2419.4,4.56032591]
["bitfinex-derivatives","ETHF0:USTF0",1726354176315,0.3927,2419.5,2419.4,5.02596568]
["bitfinex-derivatives","ETHF0:USTF0",1726354176514,0.3927,2419.5,2419.4,5.43686568]
["bitfinex-derivatives","ETHF0:USTF0",1726354178018,3.10290671,2419.5,2419.4,5.43686568]
["bitfinex-derivatives","ETHF0:USTF0",1726354178223,3.10290671,2419.5,2419.4,4.41484819]
["bitfinex-derivatives","ETHF0:USTF0",1726354178413,3.10290671,2419.5,2419.4,4.97122865]
["bitfinex-derivatives","ETHF0:USTF0",1726354178814,0.3927,2419.5,2419.4,4.97122865]
["bitfinex-derivatives","ETHF0:USTF0",1726354179021,0.3927,2419.5,2419.4,5.4368697]
["bitfinex-derivatives","ETHF0:USTF0",1726354180120,3.10290671,2419.5,2419.4,4.6954397]
["bitfinex-derivatives","ETHF0:USTF0",1726354180419,3.10290671,2419.5,2419.4,0.46561819]
["bitfinex-derivatives","ETHF0:USTF0",1726354180420,6.34603,2419.5,2419.4,0.46561819]
["bitfinex-derivatives","ETHF0:USTF0",1726354180722,0.33057,2419.2,2419.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726354180923,3.88676949,2419.1,2418.8,2.1897725]
["bitfinex-derivatives","ETHF0:USTF0",1726354181110,3.88676949,2419.1,2418.9,2.4369384]
["bitfinex-derivatives","ETHF0:USTF0",1726354181316,3.88676949,2419.1,2418.9,1.4143625]
["bitfinex-derivatives","ETHF0:USTF0",1726354181516,3.88676949,2419.1,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726354181711,5.37676949,2419.1,2418.8,1.0837525]
["bitfinex-derivatives","ETHF0:USTF0",1726354181917,5.37676949,2419.1,2418.7,4.7191825]
["bitfinex-derivatives","ETHF0:USTF0",1726354181918,2.16834912,2418.9,2418.7,4.7191825]
["bitfinex-derivatives","ETHF0:USTF0",1726354182109,2.16834912,2418.9,2418.8,0.55673266]
["bitfinex-derivatives","ETHF0:USTF0",1726354183521,2.16834912,2419.0,2418.8,0.55673266]
["bitfinex-derivatives","ETHF0:USTF0",1726354183717,2.16834912,2419.0,2418.7,5.7815525]
["bitfinex-derivatives","ETHF0:USTF0",1726354183922,1.62522331,2418.8,2418.7,5.7815525]
["bitfinex-derivatives","ETHF0:USTF0",1726354184116,1.62522331,2418.8,2418.7,5.31413749]
["bitfinex-derivatives","ETHF0:USTF0",1726354184421,5.6244,2418.8,2418.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726354184614,5.6244,2418.8,2418.2,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1726354184615,4.76535012,2418.7,2418.2,3.0596525]
["bitfinex-derivatives","ETHF0:USTF0",1726354184813,1.62457796,2418.3,2418.1,4.2915525]
["bitfinex-derivatives","ETHF0:USTF0",1726354185017,1.62457796,2418.3,2417.9,2.5737525]
["bitfinex-derivatives","ETHF0:USTF0",1726354185018,0.812,2418.2,2417.9,2.5737525]
["bitfinex-derivatives","ETHF0:USTF0",1726354185315,1.62467213,2418.1,2417.9,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726354185522,2.43667213,2418.2,2417.9,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726354185721,2.43667213,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354186516,0.812,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354192619,0.812,2418.2,2417.8,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1726354192820,0.812,2418.2,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726354194626,0.812,2418.2,2417.9,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726354195026,0.3817,2418.1,2417.9,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726354197027,0.3817,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726354197222,0.3817,2418.1,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726354197918,0.3817,2418.1,2417.9,1.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726354199228,0.3817,2418.1,2417.9,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726354199825,0.3817,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726354201026,0.812,2418.2,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726354201323,0.812,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354201525,0.812,2418.2,2418.1,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726354203827,0.097,2418.5,2418.1,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1726354204031,0.097,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354204232,0.097,2418.5,2418.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1726354204233,1.49014,2418.7,2418.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1726354204429,0.3792,2418.4,2418.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1726354209932,0.3792,2418.4,2418.3,1.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726354210133,0.7803,2418.7,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726354210338,0.7803,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354210532,0.7803,2418.7,2418.4,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1726354210732,0.7803,2418.7,2418.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1726354211833,0.7803,2418.7,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726354212035,0.7803,2418.7,2418.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1726354212736,0.7803,2418.7,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726354216232,0.7803,2418.7,2418.5,3.53846]
["bitfinex-derivatives","ETHF0:USTF0",1726354218844,0.7803,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354219537,0.7803,2418.7,2418.2,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1726354219538,6.4047,2418.7,2418.2,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1726354219736,0.33065,2418.6,2418.2,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1726354220041,1.49,2418.5,2418.2,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1726354220236,1.8625,2418.5,2418.2,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1726354220435,1.8625,2418.5,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726354224540,1.8625,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354224541,1.49,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354224745,2.72057213,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354224944,2.72057213,2418.3,2417.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1726354224945,1.49,2418.2,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726354225243,3.50057213,2418.2,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726354225745,1.62467213,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726354225941,1.62467213,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354228434,4.04200012,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354230546,4.04200012,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354231046,8.17720012,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354231443,8.50790012,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354231748,8.50762951,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354232238,6.3418,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354233347,6.3418,2418.2,2417.7,3.4671525]
["bitfinex-derivatives","ETHF0:USTF0",1726354233348,8.72246949,2418.2,2417.7,5.5157225]
["bitfinex-derivatives","ETHF0:USTF0",1726354233544,1.62472206,2417.9,2417.7,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1726354233748,2.16629608,2418.0,2417.7,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1726354233749,2.39192206,2417.8,2417.7,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1726354233947,2.39192206,2417.8,2417.7,4.89319702]
["bitfinex-derivatives","ETHF0:USTF0",1726354235351,2.39192206,2417.8,2417.7,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1726354236150,2.39192206,2417.8,2417.7,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726354237145,0.7672,2417.8,2417.7,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726354240647,2.39096915,2417.8,2417.7,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726354241451,0.7672,2417.8,2417.7,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726354241843,2.39093623,2417.8,2417.7,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726354248858,0.7672,2417.8,2417.7,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726354251046,2.39093623,2417.8,2417.7,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726354251353,0.7672,2417.8,2417.7,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726354253351,1.62373623,2417.9,2417.7,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1726354253648,2.49702608,2418.1,2417.7,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1726354253649,1.62373623,2418.0,2417.7,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1726354253856,1.62373623,2418.0,2417.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726354254258,1.95446623,2418.0,2417.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726354255757,1.62373623,2418.0,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726354255949,2.03343623,2418.1,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726354256146,2.03343623,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354256345,2.03343623,2418.1,2418.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726354258253,0.4097,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354259160,0.4097,2418.1,2417.8,2.62185]
["bitfinex-derivatives","ETHF0:USTF0",1726354259356,1.6226104,2418.0,2417.8,5.82965]
["bitfinex-derivatives","ETHF0:USTF0",1726354261358,1.6226104,2417.9,2417.8,5.82965]
["bitfinex-derivatives","ETHF0:USTF0",1726354261656,1.6226104,2418.0,2417.8,5.82965]
["bitfinex-derivatives","ETHF0:USTF0",1726354261860,1.6226104,2417.9,2417.8,5.82965]
["bitfinex-derivatives","ETHF0:USTF0",1726354263765,1.6226104,2417.9,2417.8,5.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726354263953,1.6226104,2417.9,2417.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726354264655,1.6226104,2417.9,2417.8,3.94876]
["bitfinex-derivatives","ETHF0:USTF0",1726354264860,2.0169104,2417.9,2417.8,3.94876]
["bitfinex-derivatives","ETHF0:USTF0",1726354265057,0.3943,2417.9,2417.8,3.94876]
["bitfinex-derivatives","ETHF0:USTF0",1726354267259,0.3943,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354267464,2.96349608,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354267661,2.96349608,2417.9,2417.8,3.53856]
["bitfinex-derivatives","ETHF0:USTF0",1726354268968,2.96349608,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354270461,0.7972,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354271059,0.7972,2417.9,2417.8,3.53856]
["bitfinex-derivatives","ETHF0:USTF0",1726354271363,0.7972,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354275764,3.50856949,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354277372,3.50856949,2417.9,2417.7,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1726354277664,2.54241883,2417.8,2417.7,1.8177225]
["bitfinex-derivatives","ETHF0:USTF0",1726354277853,2.54241883,2417.8,2417.7,6.04090413]
["bitfinex-derivatives","ETHF0:USTF0",1726354278571,0.3732,2417.8,2417.7,6.04090413]
["bitfinex-derivatives","ETHF0:USTF0",1726354279461,2.54293513,2417.8,2417.7,6.04090413]
["bitfinex-derivatives","ETHF0:USTF0",1726354280760,2.54293513,2417.8,2417.7,12.5528538]
["bitfinex-derivatives","ETHF0:USTF0",1726354280962,2.16973513,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726354281162,2.16973513,2417.9,2417.8,5.03364129]
["bitfinex-derivatives","ETHF0:USTF0",1726354281457,2.16973513,2417.9,2417.8,4.67115778]
["bitfinex-derivatives","ETHF0:USTF0",1726354281659,2.16973513,2417.9,2417.8,5.54959375]
["bitfinex-derivatives","ETHF0:USTF0",1726354281964,2.16973513,2417.9,2417.8,3.92100014]
["bitfinex-derivatives","ETHF0:USTF0",1726354282565,2.16973513,2417.9,2417.8,2.10024014]
["bitfinex-derivatives","ETHF0:USTF0",1726354282877,3.10806949,2418.0,2417.8,0.54908347]
["bitfinex-derivatives","ETHF0:USTF0",1726354283070,3.09086949,2417.9,2417.7,4.29265851]
["bitfinex-derivatives","ETHF0:USTF0",1726354283269,3.46426949,2417.9,2417.7,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1726354286078,3.46426949,2417.9,2417.7,4.62342851]
["bitfinex-derivatives","ETHF0:USTF0",1726354286570,3.46426949,2417.9,2417.7,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1726354286875,3.46426949,2417.9,2417.7,4.62342851]
["bitfinex-derivatives","ETHF0:USTF0",1726354287074,3.46426949,2417.9,2417.7,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1726354287278,2.71136949,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354289183,4.53212949,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354289372,1.82076,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354291274,5.95676,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354295479,5.95676,2417.8,2417.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1726354295480,0.3308,2417.6,2417.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1726354295685,4.91425779,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354295886,2.96430524,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354296082,0.7969,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354296285,2.96448829,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354296476,2.96448829,2417.4,2417.3,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1726354297280,2.96448829,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354297884,0.7969,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354298277,0.7969,2417.4,2417.3,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1726354298679,2.96368735,2417.4,2417.3,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1726354299387,2.96368735,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354301080,2.96368735,2417.4,2417.2,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1726354301284,1.62421346,2417.3,2417.2,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1726354302593,1.62421346,2417.3,2417.2,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726354302891,1.62421346,2417.3,2417.2,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1726354303186,1.62421346,2417.3,2417.2,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726354303487,1.62421346,2417.3,2417.2,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1726354305591,1.62421346,2417.5,2417.2,8.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726354305893,1.62421346,2417.5,2417.4,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726354306188,2.16678735,2417.7,2417.4,7.26076837]
["bitfinex-derivatives","ETHF0:USTF0",1726354306189,1.62421346,2417.7,2417.4,7.26076837]
["bitfinex-derivatives","ETHF0:USTF0",1726354306390,1.62421346,2417.7,2417.6,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1726354306988,1.62421346,2417.7,2417.6,3.92919]
["bitfinex-derivatives","ETHF0:USTF0",1726354308990,1.62421346,2417.7,2417.6,8.06519]
["bitfinex-derivatives","ETHF0:USTF0",1726354309489,1.62421346,2417.7,2417.6,3.92919]
["bitfinex-derivatives","ETHF0:USTF0",1726354310491,3.79100081,2417.7,2417.6,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1726354310695,2.16678735,2417.8,2417.6,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1726354313289,2.16678735,2417.8,2417.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726354315387,2.16678735,2417.8,2417.5,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726354315388,2.16678735,2417.8,2417.5,3.94389]
["bitfinex-derivatives","ETHF0:USTF0",1726354315584,1.62446022,2417.6,2417.5,3.94389]
["bitfinex-derivatives","ETHF0:USTF0",1726354316191,2.16678735,2417.7,2417.5,3.94389]
["bitfinex-derivatives","ETHF0:USTF0",1726354316392,2.16678735,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726354322695,2.16678735,2417.7,2417.5,3.94389]
["bitfinex-derivatives","ETHF0:USTF0",1726354325395,1.62510009,2417.6,2417.5,3.94389]
["bitfinex-derivatives","ETHF0:USTF0",1726354327207,2.16678735,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726354335609,2.16678735,2417.7,2417.6,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1726354336205,1.587,2418.1,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726354336206,2.16678735,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726354336517,2.70925779,2418.0,2417.7,10.34470556]
["bitfinex-derivatives","ETHF0:USTF0",1726354336518,1.62562096,2417.9,2417.7,10.34470556]
["bitfinex-derivatives","ETHF0:USTF0",1726354336706,1.62562096,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726354336900,2.57438735,2418.1,2417.9,0.87971392]
["bitfinex-derivatives","ETHF0:USTF0",1726354337102,2.57438735,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726354338013,0.4106,2418.0,2417.8,3.91385]
["bitfinex-derivatives","ETHF0:USTF0",1726354338211,1.62533978,2417.9,2417.8,3.91385]
["bitfinex-derivatives","ETHF0:USTF0",1726354338512,1.62533978,2417.9,2417.8,4.46278058]
["bitfinex-derivatives","ETHF0:USTF0",1726354338704,1.62533978,2417.9,2417.8,8.04985]
["bitfinex-derivatives","ETHF0:USTF0",1726354339406,1.62533978,2417.9,2417.8,10.08874897]
["bitfinex-derivatives","ETHF0:USTF0",1726354339607,0.4106,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726354339808,0.4106,2418.0,2417.9,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1726354340018,2.03542532,2418.0,2417.9,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1726354340220,0.4106,2418.0,2417.9,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1726354341320,0.3883,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726354341321,2.55508735,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726354341520,2.55508735,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354343513,0.3883,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354344521,0.3883,2418.2,2417.9,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1726354344522,2.55508735,2418.2,2417.9,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1726354344725,2.41269627,2418.1,2417.9,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1726354345120,2.41269627,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726354347311,0.7885,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726354347511,2.41283618,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726354349025,0.7885,2418.1,2417.9,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1726354349226,1.62436934,2418.0,2417.9,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1726354349431,2.41286934,2418.1,2417.9,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1726354350517,1.62436934,2418.0,2417.9,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1726354352417,1.62436934,2418.0,2417.8,3.91385]
["bitfinex-derivatives","ETHF0:USTF0",1726354353121,1.62436934,2418.0,2417.8,4.62200507]
["bitfinex-derivatives","ETHF0:USTF0",1726354353426,2.03326934,2417.9,2417.8,4.62200507]
["bitfinex-derivatives","ETHF0:USTF0",1726354353721,0.4089,2417.9,2417.8,5.17068659]
["bitfinex-derivatives","ETHF0:USTF0",1726354353926,0.4089,2417.9,2417.8,5.63665279]
["bitfinex-derivatives","ETHF0:USTF0",1726354355529,2.03326934,2417.9,2417.8,4.08723152]
["bitfinex-derivatives","ETHF0:USTF0",1726354355825,0.4089,2417.9,2417.8,5.6366638]
["bitfinex-derivatives","ETHF0:USTF0",1726354356425,0.4089,2417.9,2417.8,5.17068832]
["bitfinex-derivatives","ETHF0:USTF0",1726354356629,0.4089,2417.9,2417.8,5.63665285]
["bitfinex-derivatives","ETHF0:USTF0",1726354356829,0.4089,2417.9,2417.8,5.0879696]
["bitfinex-derivatives","ETHF0:USTF0",1726354357015,0.4089,2417.9,2417.8,5.17068619]
["bitfinex-derivatives","ETHF0:USTF0",1726354357220,0.4089,2417.9,2417.8,4.08723112]
["bitfinex-derivatives","ETHF0:USTF0",1726354357421,2.03326934,2417.9,2417.8,5.10188046]
["bitfinex-derivatives","ETHF0:USTF0",1726354357717,0.4089,2417.9,2417.8,6.18533553]
["bitfinex-derivatives","ETHF0:USTF0",1726354358326,0.4089,2417.9,2417.8,5.85458553]
["bitfinex-derivatives","ETHF0:USTF0",1726354358525,2.03326934,2417.9,2417.8,4.77113046]
["bitfinex-derivatives","ETHF0:USTF0",1726354361526,2.03326934,2417.9,2417.8,5.10189046]
["bitfinex-derivatives","ETHF0:USTF0",1726354362930,2.03326934,2417.9,2417.8,6.18534553]
["bitfinex-derivatives","ETHF0:USTF0",1726354363132,0.4089,2417.9,2417.8,4.08724112]
["bitfinex-derivatives","ETHF0:USTF0",1726354363425,0.4089,2417.9,2417.8,4.63588827]
["bitfinex-derivatives","ETHF0:USTF0",1726354363629,0.4089,2417.9,2417.8,4.08724112]
["bitfinex-derivatives","ETHF0:USTF0",1726354364526,1.62436934,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726354364932,1.62436934,2418.0,2417.9,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1726354367540,1.62436934,2418.0,2417.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1726354372141,1.62436934,2418.0,2417.9,1.68333724]
["bitfinex-derivatives","ETHF0:USTF0",1726354372336,1.62436934,2418.0,2417.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1726354372533,2.95528735,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726354373439,1.62532729,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726354373648,1.62545379,2418.0,2417.9,0.87935361]
["bitfinex-derivatives","ETHF0:USTF0",1726354373941,1.62549623,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726354374143,2.95528735,2418.1,2417.9,0.87936871]
["bitfinex-derivatives","ETHF0:USTF0",1726354374346,1.6254872,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726354374646,2.95528735,2418.1,2417.9,0.87934038]
["bitfinex-derivatives","ETHF0:USTF0",1726354374936,2.95528735,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726354375646,2.95528735,2418.1,2417.8,4.29125507]
["bitfinex-derivatives","ETHF0:USTF0",1726354375647,2.95528735,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726354377233,2.95528735,2418.1,2417.9,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1726354377849,2.16678735,2418.0,2417.9,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1726354378048,2.16678735,2418.0,2417.9,1.75327424]
["bitfinex-derivatives","ETHF0:USTF0",1726354379644,2.16678735,2418.0,2417.9,2.83672931]
["bitfinex-derivatives","ETHF0:USTF0",1726354380047,2.16678735,2418.0,2417.9,2.83676412]
["bitfinex-derivatives","ETHF0:USTF0",1726354380845,2.16678735,2418.0,2417.9,2.37093125]
["bitfinex-derivatives","ETHF0:USTF0",1726354381044,3.49775779,2418.1,2417.9,2.09801647]
["bitfinex-derivatives","ETHF0:USTF0",1726354381244,3.49775779,2418.1,2417.8,1.08345507]
["bitfinex-derivatives","ETHF0:USTF0",1726354381245,8.66598779,2418.0,2417.8,1.08345507]
["bitfinex-derivatives","ETHF0:USTF0",1726354381448,8.66598779,2418.0,2417.5,2.67343729]
["bitfinex-derivatives","ETHF0:USTF0",1726354381449,3.2078,2417.9,2417.6,1.08345507]
["bitfinex-derivatives","ETHF0:USTF0",1726354381647,4.6080351,2417.8,2417.6,1.08345507]
["bitfinex-derivatives","ETHF0:USTF0",1726354381853,3.1095351,2417.7,2417.5,1.41425507]
["bitfinex-derivatives","ETHF0:USTF0",1726354382063,3.1095351,2417.7,2417.6,1.01508238]
["bitfinex-derivatives","ETHF0:USTF0",1726354382256,3.1095351,2417.7,2417.6,0.54893343]
["bitfinex-derivatives","ETHF0:USTF0",1726354382952,0.3961,2417.7,2417.6,0.54893343]
["bitfinex-derivatives","ETHF0:USTF0",1726354383148,0.3961,2417.7,2417.5,1.41425507]
["bitfinex-derivatives","ETHF0:USTF0",1726354383348,2.17002476,2417.6,2417.5,1.41425507]
["bitfinex-derivatives","ETHF0:USTF0",1726354383751,2.17002476,2417.6,2417.5,1.96320162]
["bitfinex-derivatives","ETHF0:USTF0",1726354383950,2.17002476,2417.6,2417.5,1.63240162]
["bitfinex-derivatives","ETHF0:USTF0",1726354384155,2.17002476,2417.6,2417.5,2.09857303]
["bitfinex-derivatives","ETHF0:USTF0",1726354384554,2.17002476,2417.6,2417.5,2.09858621]
["bitfinex-derivatives","ETHF0:USTF0",1726354384758,2.17002476,2417.6,2417.5,2.42938621]
["bitfinex-derivatives","ETHF0:USTF0",1726354384951,2.17002476,2417.6,2417.5,1.34593114]
["bitfinex-derivatives","ETHF0:USTF0",1726354385147,2.17002476,2417.6,2417.5,0.87975973]
["bitfinex-derivatives","ETHF0:USTF0",1726354385642,2.17002476,2417.6,2417.5,1.0151397]
["bitfinex-derivatives","ETHF0:USTF0",1726354386054,2.17002476,2417.6,2417.5,0.54895973]
["bitfinex-derivatives","ETHF0:USTF0",1726354386558,2.17002476,2417.6,2417.4,4.62206507]
["bitfinex-derivatives","ETHF0:USTF0",1726354386853,2.01071561,2417.5,2417.4,4.62206507]
["bitfinex-derivatives","ETHF0:USTF0",1726354387056,2.01071561,2417.5,2417.4,5.17107524]
["bitfinex-derivatives","ETHF0:USTF0",1726354387258,2.01071561,2417.5,2417.4,4.62206507]
["bitfinex-derivatives","ETHF0:USTF0",1726354387556,2.01071561,2417.5,2417.4,6.65253245]
["bitfinex-derivatives","ETHF0:USTF0",1726354388052,2.01071561,2417.5,2417.4,7.11875629]
["bitfinex-derivatives","ETHF0:USTF0",1726354388548,2.01071561,2417.5,2417.4,6.03530122]
["bitfinex-derivatives","ETHF0:USTF0",1726354390352,2.01071561,2417.5,2417.4,5.4862913]
["bitfinex-derivatives","ETHF0:USTF0",1726354390652,2.01071561,2417.5,2417.4,5.56908484]
["bitfinex-derivatives","ETHF0:USTF0",1726354390859,2.01071561,2417.5,2417.4,2.27849615]
["bitfinex-derivatives","ETHF0:USTF0",1726354391154,2.01071561,2417.5,2417.4,1.81226746]
["bitfinex-derivatives","ETHF0:USTF0",1726354394856,2.01071561,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726354398363,0.3842,2417.5,2417.4,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1726354398767,1.62651561,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726354399070,2.56612476,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726354399260,0.3961,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726354399461,0.3961,2417.7,2417.6,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1726354400166,2.56612476,2417.7,2417.6,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1726354400466,2.02072612,2417.7,2417.6,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1726354401968,1.62462612,2417.7,2417.6,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1726354405764,1.62462612,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726354406066,1.62462612,2417.7,2417.6,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1726354410159,1.62462612,2417.7,2417.6,7.67459]
["bitfinex-derivatives","ETHF0:USTF0",1726354410362,0.3865,2418.0,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726354410363,1.62462612,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726354410564,1.62462612,2418.0,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726354410874,1.62462612,2418.0,2417.9,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726354411470,2.01792612,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726354411872,0.3933,2418.1,2418.0,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1726354412073,2.56332476,2418.1,2418.0,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1726354413172,2.56332476,2418.1,2418.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726354413574,2.56332476,2418.1,2417.9,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1726354413870,1.62475333,2418.0,2417.9,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1726354417564,1.62491,2418.0,2417.9,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1726354417874,1.62488977,2418.0,2417.9,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1726354418177,2.56332476,2418.1,2417.9,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1726354418377,1.62488398,2418.0,2417.9,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1726354418568,2.56332476,2418.1,2417.9,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1726354418784,1.62488415,2418.0,2417.9,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1726354422279,1.62488415,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354422783,2.56332476,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354423283,2.56332476,2418.1,2417.9,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1726354423483,1.62491482,2418.0,2417.9,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1726354424387,2.56332476,2418.1,2417.9,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1726354425974,2.17002476,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354426182,2.89404476,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354426382,2.17002476,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354427083,2.17002476,2418.0,2417.8,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726354427279,0.7807,2417.9,2417.8,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726354427480,0.7807,2417.9,2417.8,0.54889948]
["bitfinex-derivatives","ETHF0:USTF0",1726354427682,0.7807,2417.9,2417.8,3.75669948]
["bitfinex-derivatives","ETHF0:USTF0",1726354428475,0.7807,2417.9,2417.8,3.75674066]
["bitfinex-derivatives","ETHF0:USTF0",1726354428676,0.7807,2417.9,2417.8,3.67398184]
["bitfinex-derivatives","ETHF0:USTF0",1726354428882,0.7807,2417.9,2417.8,4.2229178]
["bitfinex-derivatives","ETHF0:USTF0",1726354429088,0.7807,2417.9,2417.8,3.75673596]
["bitfinex-derivatives","ETHF0:USTF0",1726354429586,0.7807,2417.9,2417.8,4.2229265]
["bitfinex-derivatives","ETHF0:USTF0",1726354431691,0.7807,2417.9,2417.8,4.5536865]
["bitfinex-derivatives","ETHF0:USTF0",1726354431991,2.40585044,2417.9,2417.8,5.17097]
["bitfinex-derivatives","ETHF0:USTF0",1726354432183,2.40585044,2417.9,2417.8,5.63716006]
["bitfinex-derivatives","ETHF0:USTF0",1726354432784,2.40585044,2417.9,2417.8,4.55370499]
["bitfinex-derivatives","ETHF0:USTF0",1726354433690,2.40585044,2417.9,2417.8,5.63716006]
["bitfinex-derivatives","ETHF0:USTF0",1726354433885,2.40585044,2417.9,2417.8,7.12716006]
["bitfinex-derivatives","ETHF0:USTF0",1726354434091,1.62515044,2417.9,2417.8,11.26316006]
["bitfinex-derivatives","ETHF0:USTF0",1726354435188,1.62515044,2417.9,2417.8,10.24801507]
["bitfinex-derivatives","ETHF0:USTF0",1726354435389,1.62515044,2417.9,2417.8,10.79687357]
["bitfinex-derivatives","ETHF0:USTF0",1726354435690,1.62515044,2417.9,2417.8,11.26298652]
["bitfinex-derivatives","ETHF0:USTF0",1726354435893,1.62515044,2417.9,2417.8,11.58468848]
["bitfinex-derivatives","ETHF0:USTF0",1726354436095,2.00885044,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726354436391,2.00885044,2418.0,2417.9,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1726354438193,0.3837,2418.0,2417.9,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1726354438697,2.00890526,2418.0,2417.9,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1726354441491,0.3837,2418.0,2417.9,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1726354441695,2.00916693,2418.0,2417.9,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1726354442195,0.3837,2418.0,2417.9,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1726354442395,0.3837,2418.0,2417.9,1.25757804]
["bitfinex-derivatives","ETHF0:USTF0",1726354442597,0.3837,2418.0,2417.9,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1726354443195,0.3837,2418.0,2417.9,1.25758326]
["bitfinex-derivatives","ETHF0:USTF0",1726354445196,0.3837,2418.0,2417.9,1.72368544]
["bitfinex-derivatives","ETHF0:USTF0",1726354445694,0.3837,2418.0,2417.9,1.72368643]
["bitfinex-derivatives","ETHF0:USTF0",1726354448396,2.55372476,2418.0,2417.9,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1726354448592,2.55372476,2418.0,2417.9,1.65218615]
["bitfinex-derivatives","ETHF0:USTF0",1726354448898,2.55372476,2418.0,2417.9,2.1182943]
["bitfinex-derivatives","ETHF0:USTF0",1726354449999,2.55372476,2418.0,2417.9,1.65218615]
["bitfinex-derivatives","ETHF0:USTF0",1726354450196,2.55372476,2418.0,2417.9,2.11828478]
["bitfinex-derivatives","ETHF0:USTF0",1726354451593,2.01038583,2418.0,2417.9,3.20167232]
["bitfinex-derivatives","ETHF0:USTF0",1726354451799,2.01038583,2418.0,2417.9,4.5079785]
["bitfinex-derivatives","ETHF0:USTF0",1726354452199,2.01038583,2418.0,2417.9,5.38604837]
["bitfinex-derivatives","ETHF0:USTF0",1726354452402,2.01038583,2418.0,2417.9,5.38616542]
["bitfinex-derivatives","ETHF0:USTF0",1726354452403,2.01051208,2418.0,2417.9,5.38616542]
["bitfinex-derivatives","ETHF0:USTF0",1726354452593,0.3837,2418.0,2417.9,5.38616542]
["bitfinex-derivatives","ETHF0:USTF0",1726354453101,0.3837,2418.0,2417.9,5.38616138]
["bitfinex-derivatives","ETHF0:USTF0",1726354453299,0.3837,2418.0,2417.9,5.3861525]
["bitfinex-derivatives","ETHF0:USTF0",1726354454195,0.3837,2418.0,2417.9,3.95929233]
["bitfinex-derivatives","ETHF0:USTF0",1726354454399,0.3837,2418.0,2417.9,4.88704806]
["bitfinex-derivatives","ETHF0:USTF0",1726354454700,2.54482476,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726354454894,2.54482476,2418.1,2418.0,2.90502697]
["bitfinex-derivatives","ETHF0:USTF0",1726354455202,2.17002476,2418.1,2418.0,3.45379947]
["bitfinex-derivatives","ETHF0:USTF0",1726354455797,2.17002476,2418.1,2418.0,3.91984538]
["bitfinex-derivatives","ETHF0:USTF0",1726354458495,2.54982476,2418.1,2418.0,3.45352972]
["bitfinex-derivatives","ETHF0:USTF0",1726354459000,2.54982476,2418.1,2418.0,3.91933884]
["bitfinex-derivatives","ETHF0:USTF0",1726354459395,2.54982476,2418.1,2418.0,2.42933884]
["bitfinex-derivatives","ETHF0:USTF0",1726354460609,0.3798,2418.1,2418.0,1.34504187]
["bitfinex-derivatives","ETHF0:USTF0",1726354461001,0.3798,2418.1,2418.0,1.34487917]
["bitfinex-derivatives","ETHF0:USTF0",1726354461304,0.3798,2418.1,2418.0,1.34473138]
["bitfinex-derivatives","ETHF0:USTF0",1726354462003,0.3798,2418.1,2418.0,0.87904969]
["bitfinex-derivatives","ETHF0:USTF0",1726354462198,0.3798,2418.1,2418.0,1.34471531]
["bitfinex-derivatives","ETHF0:USTF0",1726354463103,0.3798,2418.1,2418.0,1.01398531]
["bitfinex-derivatives","ETHF0:USTF0",1726354463810,0.3798,2418.1,2418.0,1.0139873]
["bitfinex-derivatives","ETHF0:USTF0",1726354464203,0.3798,2418.1,2418.0,0.54831969]
["bitfinex-derivatives","ETHF0:USTF0",1726354465604,0.3798,2418.1,2417.9,2.90503697]
["bitfinex-derivatives","ETHF0:USTF0",1726354465907,2.57882214,2418.0,2417.9,2.90503697]
["bitfinex-derivatives","ETHF0:USTF0",1726354466106,2.57882214,2418.0,2417.9,3.45338091]
["bitfinex-derivatives","ETHF0:USTF0",1726354466311,2.57882214,2418.0,2417.9,7.58938091]
["bitfinex-derivatives","ETHF0:USTF0",1726354466807,2.57882214,2418.0,2417.9,8.0550663]
["bitfinex-derivatives","ETHF0:USTF0",1726354468012,2.57882214,2418.0,2417.9,3.9190663]
["bitfinex-derivatives","ETHF0:USTF0",1726354469106,2.57882214,2418.0,2417.9,3.37072236]
["bitfinex-derivatives","ETHF0:USTF0",1726354469306,2.57882214,2418.0,2417.9,6.66116976]
["bitfinex-derivatives","ETHF0:USTF0",1726354469609,2.57882214,2418.0,2417.9,6.57851024]
["bitfinex-derivatives","ETHF0:USTF0",1726354469810,2.57882214,2418.0,2417.9,7.12683541]
["bitfinex-derivatives","ETHF0:USTF0",1726354470005,2.57882214,2418.0,2417.9,6.66116214]
["bitfinex-derivatives","ETHF0:USTF0",1726354470311,2.57882214,2418.0,2417.9,7.12682894]
["bitfinex-derivatives","ETHF0:USTF0",1726354471317,2.57882214,2418.0,2417.9,8.43236852]
["bitfinex-derivatives","ETHF0:USTF0",1726354472314,2.57882214,2418.0,2417.9,9.30967216]
["bitfinex-derivatives","ETHF0:USTF0",1726354472511,2.57882214,2418.0,2417.9,9.30973839]
["bitfinex-derivatives","ETHF0:USTF0",1726354472717,2.57882214,2418.0,2417.9,7.88410958]
["bitfinex-derivatives","ETHF0:USTF0",1726354472911,2.57882214,2418.0,2417.9,7.41844278]
["bitfinex-derivatives","ETHF0:USTF0",1726354473111,2.57882214,2418.0,2417.9,8.84406005]
["bitfinex-derivatives","ETHF0:USTF0",1726354473312,2.57882214,2418.0,2417.9,9.30971297]
["bitfinex-derivatives","ETHF0:USTF0",1726354475319,2.57882214,2418.0,2417.9,6.61720956]
["bitfinex-derivatives","ETHF0:USTF0",1726354475515,2.57882214,2418.0,2417.9,9.30971297]
["bitfinex-derivatives","ETHF0:USTF0",1726354476206,2.57882214,2418.0,2417.9,9.48573574]
["bitfinex-derivatives","ETHF0:USTF0",1726354476716,2.57882214,2418.0,2417.9,10.29021058]
["bitfinex-derivatives","ETHF0:USTF0",1726354477019,2.57882214,2418.0,2417.9,10.56959651]
["bitfinex-derivatives","ETHF0:USTF0",1726354477219,2.57882214,2418.0,2417.9,10.56959373]
["bitfinex-derivatives","ETHF0:USTF0",1726354477518,2.57882214,2418.0,2417.9,9.82472363]
["bitfinex-derivatives","ETHF0:USTF0",1726354477711,2.57882214,2418.0,2417.9,9.8247175]
["bitfinex-derivatives","ETHF0:USTF0",1726354478018,2.57882214,2418.0,2417.9,11.1112923]
["bitfinex-derivatives","ETHF0:USTF0",1726354478714,2.57882214,2418.0,2417.9,11.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726354480709,2.57882214,2418.0,2417.9,11.111301]
["bitfinex-derivatives","ETHF0:USTF0",1726354480912,2.57882214,2418.0,2417.9,11.1112822]
["bitfinex-derivatives","ETHF0:USTF0",1726354482217,2.57882214,2418.0,2417.9,11.11140534]
["bitfinex-derivatives","ETHF0:USTF0",1726354482616,0.4093,2418.0,2417.9,11.11140534]
["bitfinex-derivatives","ETHF0:USTF0",1726354482820,0.4093,2418.0,2417.9,11.51300534]
["bitfinex-derivatives","ETHF0:USTF0",1726354484224,0.4093,2418.0,2417.9,8.87669185]
["bitfinex-derivatives","ETHF0:USTF0",1726354484417,0.4093,2418.0,2417.9,12.02807806]
["bitfinex-derivatives","ETHF0:USTF0",1726354484625,0.4093,2418.0,2417.9,13.23870299]
["bitfinex-derivatives","ETHF0:USTF0",1726354485718,0.4093,2418.0,2417.9,11.51282592]
["bitfinex-derivatives","ETHF0:USTF0",1726354487123,0.4093,2418.0,2417.9,11.51274349]
["bitfinex-derivatives","ETHF0:USTF0",1726354487928,0.4093,2418.0,2417.9,8.36135395]
["bitfinex-derivatives","ETHF0:USTF0",1726354488225,0.4093,2418.0,2417.9,9.42488301]
["bitfinex-derivatives","ETHF0:USTF0",1726354488528,0.4093,2418.0,2417.9,11.51273991]
["bitfinex-derivatives","ETHF0:USTF0",1726354491925,0.4093,2418.0,2417.9,10.30211939]
["bitfinex-derivatives","ETHF0:USTF0",1726354492123,0.4093,2418.0,2417.9,9.57198767]
["bitfinex-derivatives","ETHF0:USTF0",1726354492323,0.4093,2418.0,2417.9,11.51275305]
["bitfinex-derivatives","ETHF0:USTF0",1726354494128,0.4093,2418.0,2417.9,11.84162397]
["bitfinex-derivatives","ETHF0:USTF0",1726354494324,2.16952214,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726354494527,2.16952214,2418.1,2418.0,7.90367836]
["bitfinex-derivatives","ETHF0:USTF0",1726354494732,2.16952214,2418.1,2418.0,8.30547836]
["bitfinex-derivatives","ETHF0:USTF0",1726354495628,2.55092214,2418.1,2418.0,8.30547836]
["bitfinex-derivatives","ETHF0:USTF0",1726354495832,2.95222214,2418.1,2418.0,8.30547836]
["bitfinex-derivatives","ETHF0:USTF0",1726354496222,2.95222214,2418.1,2418.0,6.41367836]
["bitfinex-derivatives","ETHF0:USTF0",1726354496936,2.95222214,2418.1,2418.0,6.41393814]
["bitfinex-derivatives","ETHF0:USTF0",1726354497138,2.95222214,2418.1,2418.0,4.78835632]
["bitfinex-derivatives","ETHF0:USTF0",1726354497328,0.7827,2418.1,2418.0,2.42864962]
["bitfinex-derivatives","ETHF0:USTF0",1726354497631,3.4961351,2418.1,2418.0,2.42864962]
["bitfinex-derivatives","ETHF0:USTF0",1726354497932,0.7827,2418.1,2418.0,2.42864962]
["bitfinex-derivatives","ETHF0:USTF0",1726354499123,0.7827,2418.1,2418.0,1.88037735]
["bitfinex-derivatives","ETHF0:USTF0",1726354499441,0.7827,2418.1,2418.0,2.51155457]
["bitfinex-derivatives","ETHF0:USTF0",1726354499640,0.7827,2418.1,2418.0,2.97728695]
["bitfinex-derivatives","ETHF0:USTF0",1726354500739,0.7827,2418.1,2418.0,2.64655695]
["bitfinex-derivatives","ETHF0:USTF0",1726354500928,7.6313351,2418.1,2418.0,1.56253206]
["bitfinex-derivatives","ETHF0:USTF0",1726354502032,7.6313351,2418.1,2418.0,1.42761499]
["bitfinex-derivatives","ETHF0:USTF0",1726354502235,7.6313351,2418.1,2418.0,1.8934198]
["bitfinex-derivatives","ETHF0:USTF0",1726354502734,7.6313351,2418.1,2418.0,1.42761499]
["bitfinex-derivatives","ETHF0:USTF0",1726354502939,7.6313351,2418.1,2418.0,2.97743791]
["bitfinex-derivatives","ETHF0:USTF0",1726354503442,7.6313351,2418.1,2418.0,1.89341302]
["bitfinex-derivatives","ETHF0:USTF0",1726354503739,4.9179,2418.1,2418.0,1.09688499]
["bitfinex-derivatives","ETHF0:USTF0",1726354504134,4.9179,2418.1,2418.0,0.54839982]
["bitfinex-derivatives","ETHF0:USTF0",1726354504342,11.24862,2418.1,2418.0,0.54839982]
["bitfinex-derivatives","ETHF0:USTF0",1726354505833,11.24862,2418.1,2417.7,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726354506032,2.16971752,2417.8,2417.7,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726354506235,2.16971752,2417.8,2417.7,1.3424594]
["bitfinex-derivatives","ETHF0:USTF0",1726354506443,1.1652,2417.8,2417.7,0.87784734]
["bitfinex-derivatives","ETHF0:USTF0",1726354506738,1.1652,2417.8,2417.7,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726354507134,3.8773469,2417.8,2417.7,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726354507730,1.1652,2417.8,2417.7,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726354508331,1.1652,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354508537,2.16862664,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354513839,3.33382664,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354514041,2.16862664,2417.7,2417.6,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1726354514453,3.33382664,2417.8,2417.6,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1726354515750,2.93742664,2417.8,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726354517059,0.7688,2417.8,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726354517548,0.7688,2417.8,2417.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726354519557,2.16862664,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726354519856,2.55842664,2418.0,2417.8,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726354521651,2.88915664,2418.0,2417.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726354521852,1.62457673,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354522053,1.62457673,2417.8,2417.7,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1726354522259,2.95732664,2417.8,2417.7,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1726354526363,2.95732664,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354528067,2.95732664,2417.8,2417.6,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1726354528271,2.02726351,2417.7,2417.6,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1726354529259,2.02726351,2417.7,2417.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726354534166,1.62436351,2417.7,2417.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1726354534369,2.03656351,2417.8,2417.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1726354534566,1.62436351,2417.7,2417.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1726354534963,1.62436351,2417.7,2417.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726354538964,1.62513798,2417.7,2417.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726354539169,2.58082664,2417.8,2417.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726354542269,2.16862664,2417.7,2417.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726354545583,2.16957225,2417.7,2417.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726354545876,2.16956577,2417.7,2417.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726354546478,3.1243469,2417.8,2417.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726354547369,2.16958913,2417.7,2417.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726354547679,3.1243469,2417.8,2417.6,0.92773796]
["bitfinex-derivatives","ETHF0:USTF0",1726354547873,3.1243469,2417.8,2417.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726354548375,2.7121469,2417.7,2417.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726354548876,2.7121469,2417.7,2417.6,0.92776561]
["bitfinex-derivatives","ETHF0:USTF0",1726354549375,2.7121469,2417.7,2417.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726354552267,2.7121469,2417.7,2417.6,1.39258644]
["bitfinex-derivatives","ETHF0:USTF0",1726354552474,2.7121469,2417.7,2417.6,1.39257618]
["bitfinex-derivatives","ETHF0:USTF0",1726354554782,2.7121469,2417.7,2417.6,2.80739107]
["bitfinex-derivatives","ETHF0:USTF0",1726354554977,3.1243469,2417.8,2417.6,2.80739107]
["bitfinex-derivatives","ETHF0:USTF0",1726354555171,3.1243469,2417.8,2417.7,0.46475366]
["bitfinex-derivatives","ETHF0:USTF0",1726354555368,3.1243469,2417.8,2417.7,1.01202939]
["bitfinex-derivatives","ETHF0:USTF0",1726354555981,3.1243469,2417.8,2417.7,1.01203602]
["bitfinex-derivatives","ETHF0:USTF0",1726354556577,3.1243469,2417.8,2417.7,1.01200487]
["bitfinex-derivatives","ETHF0:USTF0",1726354557282,3.1243469,2417.8,2417.7,1.01200001]
["bitfinex-derivatives","ETHF0:USTF0",1726354558584,3.1243469,2417.8,2417.7,0.46474235]
["bitfinex-derivatives","ETHF0:USTF0",1726354558882,3.1243469,2417.8,2417.7,1.01200367]
["bitfinex-derivatives","ETHF0:USTF0",1726354559574,3.1243469,2417.8,2417.6,1.79520489]
["bitfinex-derivatives","ETHF0:USTF0",1726354559772,3.1243469,2417.8,2417.7,0.54727394]
["bitfinex-derivatives","ETHF0:USTF0",1726354560174,0.4122,2417.8,2417.7,0.46476166]
["bitfinex-derivatives","ETHF0:USTF0",1726354560574,0.4122,2417.8,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726354560775,0.4122,2417.8,2417.5,4.29182489]
["bitfinex-derivatives","ETHF0:USTF0",1726354560976,2.71366222,2417.7,2417.6,0.54738153]
["bitfinex-derivatives","ETHF0:USTF0",1726354561976,0.4122,2417.8,2417.6,0.54738153]
["bitfinex-derivatives","ETHF0:USTF0",1726354562181,0.4122,2417.8,2417.5,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1726354562383,2.71356609,2417.7,2417.6,0.54736359]
["bitfinex-derivatives","ETHF0:USTF0",1726354562794,0.4122,2417.8,2417.5,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1726354562985,2.71358243,2417.7,2417.6,0.54737099]
["bitfinex-derivatives","ETHF0:USTF0",1726354563987,0.4122,2417.8,2417.5,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1726354564191,2.71351039,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354564390,2.71351039,2417.6,2417.5,4.22022621]
["bitfinex-derivatives","ETHF0:USTF0",1726354564785,2.71351039,2417.6,2417.5,3.75528855]
["bitfinex-derivatives","ETHF0:USTF0",1726354565793,2.71351039,2417.6,2417.5,3.75539857]
["bitfinex-derivatives","ETHF0:USTF0",1726354566592,0.33077,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354566781,4.46677,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354568993,0.33077,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354570400,2.71243743,2417.6,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726354570602,0.3829,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726354570803,0.3829,2417.5,2417.4,0.8784729]
["bitfinex-derivatives","ETHF0:USTF0",1726354571203,0.3829,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726354574601,2.55231984,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726354574794,2.55231984,2417.5,2417.4,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1726354575196,2.55231984,2417.5,2417.4,1.72952841]
["bitfinex-derivatives","ETHF0:USTF0",1726354575404,2.55231984,2417.5,2417.4,1.72952851]
["bitfinex-derivatives","ETHF0:USTF0",1726354575600,2.55231984,2417.5,2417.4,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1726354576001,2.16941984,2417.5,2417.4,1.72949897]
["bitfinex-derivatives","ETHF0:USTF0",1726354576705,2.16941984,2417.6,2417.4,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1726354576907,2.16941984,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354577099,2.16941984,2417.6,2417.5,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726354577301,2.54661984,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726354578504,2.54661984,2417.7,2417.6,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1726354579303,2.54661984,2417.7,2417.6,2.75235631]
["bitfinex-derivatives","ETHF0:USTF0",1726354579304,2.16941984,2417.7,2417.6,2.75235631]
["bitfinex-derivatives","ETHF0:USTF0",1726354579507,2.16941984,2417.7,2417.6,3.14045631]
["bitfinex-derivatives","ETHF0:USTF0",1726354580116,2.16941984,2417.7,2417.6,2.59299]
["bitfinex-derivatives","ETHF0:USTF0",1726354580304,2.16941984,2417.7,2417.6,3.14043407]
["bitfinex-derivatives","ETHF0:USTF0",1726354581211,2.16941984,2417.7,2417.6,2.59299]
["bitfinex-derivatives","ETHF0:USTF0",1726354581709,2.16941984,2417.7,2417.6,3.14045864]
["bitfinex-derivatives","ETHF0:USTF0",1726354582705,2.16941984,2417.7,2417.6,2.59299]
["bitfinex-derivatives","ETHF0:USTF0",1726354583107,2.16941984,2417.7,2417.6,5.80079]
["bitfinex-derivatives","ETHF0:USTF0",1726354583304,2.16941984,2417.7,2417.6,6.01746089]
["bitfinex-derivatives","ETHF0:USTF0",1726354584010,2.16941984,2417.7,2417.6,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1726354584215,2.16941984,2417.7,2417.6,6.01744382]
["bitfinex-derivatives","ETHF0:USTF0",1726354584515,2.16941984,2417.7,2417.6,6.01743253]
["bitfinex-derivatives","ETHF0:USTF0",1726354584815,2.16941984,2417.7,2417.6,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1726354585010,2.16941984,2417.7,2417.6,5.80079]
["bitfinex-derivatives","ETHF0:USTF0",1726354585720,2.16941984,2417.7,2417.6,6.01746708]
["bitfinex-derivatives","ETHF0:USTF0",1726354586707,2.16941984,2417.7,2417.6,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1726354587505,2.16941984,2417.7,2417.6,6.01747035]
["bitfinex-derivatives","ETHF0:USTF0",1726354587709,2.16941984,2417.7,2417.6,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1726354589911,2.16941984,2417.7,2417.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726354590109,2.56571984,2417.7,2417.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726354590315,2.56571984,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354592617,2.56571984,2417.7,2417.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726354592913,2.56571984,2417.7,2417.5,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1726354593116,0.3837,2417.6,2417.5,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1726354593315,2.55311984,2417.6,2417.5,4.55134767]
["bitfinex-derivatives","ETHF0:USTF0",1726354593621,0.3837,2417.6,2417.5,4.55134767]
["bitfinex-derivatives","ETHF0:USTF0",1726354593810,2.55311984,2417.6,2417.5,4.55134767]
["bitfinex-derivatives","ETHF0:USTF0",1726354594712,0.3837,2417.6,2417.5,4.55134767]
["bitfinex-derivatives","ETHF0:USTF0",1726354594909,2.55311984,2417.6,2417.5,4.55134767]
["bitfinex-derivatives","ETHF0:USTF0",1726354595126,0.3837,2417.6,2417.5,4.55140242]
["bitfinex-derivatives","ETHF0:USTF0",1726354595324,2.55311984,2417.6,2417.5,4.55140242]
["bitfinex-derivatives","ETHF0:USTF0",1726354595822,2.55311984,2417.6,2417.5,3.75546616]
["bitfinex-derivatives","ETHF0:USTF0",1726354596021,2.55311984,2417.6,2417.5,3.75556166]
["bitfinex-derivatives","ETHF0:USTF0",1726354596207,2.55311984,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354596608,2.55311984,2417.6,2417.5,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726354597917,2.55311984,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354598313,0.3837,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354599121,2.55298361,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354599318,0.3837,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354599716,2.55298704,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354600209,0.3837,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354600415,2.552981,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354600725,2.552981,2417.6,2417.5,3.75565098]
["bitfinex-derivatives","ETHF0:USTF0",1726354601127,2.552981,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354602328,2.552981,2417.6,2417.5,3.75564007]
["bitfinex-derivatives","ETHF0:USTF0",1726354603623,2.169281,2417.6,2417.5,4.08644007]
["bitfinex-derivatives","ETHF0:USTF0",1726354603827,2.565581,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726354604129,2.565581,2417.7,2417.6,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726354604523,0.3963,2417.7,2417.6,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726354605321,2.56568633,2417.7,2417.6,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726354606329,0.3963,2417.7,2417.6,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726354607024,2.56573772,2417.7,2417.6,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726354607224,2.56578503,2417.7,2417.6,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726354607526,0.3963,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726354607732,2.56571553,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726354607923,2.56571553,2417.7,2417.6,0.87855883]
["bitfinex-derivatives","ETHF0:USTF0",1726354608233,2.56571553,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726354608234,2.56571986,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726354608433,0.3963,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726354609630,2.56571337,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726354609932,0.3963,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726354610231,2.56576007,2417.7,2417.5,3.93879]
["bitfinex-derivatives","ETHF0:USTF0",1726354610428,2.56576007,2417.7,2417.5,5.02281489]
["bitfinex-derivatives","ETHF0:USTF0",1726354610617,2.16946007,2417.6,2417.5,5.02281489]
["bitfinex-derivatives","ETHF0:USTF0",1726354610825,2.16946007,2417.6,2417.5,5.57070651]
["bitfinex-derivatives","ETHF0:USTF0",1726354611136,2.16946007,2417.6,2417.5,6.03599066]
["bitfinex-derivatives","ETHF0:USTF0",1726354611320,2.16946007,2417.6,2417.5,6.50129742]
["bitfinex-derivatives","ETHF0:USTF0",1726354611521,2.56576007,2417.7,2417.5,6.50129742]
["bitfinex-derivatives","ETHF0:USTF0",1726354611716,2.56576007,2417.7,2417.5,5.48809904]
["bitfinex-derivatives","ETHF0:USTF0",1726354612919,2.56576007,2417.7,2417.5,2.28029904]
["bitfinex-derivatives","ETHF0:USTF0",1726354613127,2.56576007,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354613329,0.3963,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354614428,0.3963,2417.7,2417.6,3.75583442]
["bitfinex-derivatives","ETHF0:USTF0",1726354614823,0.3963,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354615134,0.3963,2417.7,2417.6,3.75583008]
["bitfinex-derivatives","ETHF0:USTF0",1726354615431,0.3963,2417.7,2417.6,3.75585563]
["bitfinex-derivatives","ETHF0:USTF0",1726354615929,2.56601762,2417.7,2417.6,3.75585563]
["bitfinex-derivatives","ETHF0:USTF0",1726354616125,2.56602781,2417.7,2417.6,3.75585563]
["bitfinex-derivatives","ETHF0:USTF0",1726354616331,2.56613248,2417.7,2417.6,3.75585563]
["bitfinex-derivatives","ETHF0:USTF0",1726354616631,0.3963,2417.7,2417.6,4.5520449]
["bitfinex-derivatives","ETHF0:USTF0",1726354616840,2.16984637,2417.7,2417.6,7.12606979]
["bitfinex-derivatives","ETHF0:USTF0",1726354617029,2.16984637,2417.7,2417.6,12.05216979]
["bitfinex-derivatives","ETHF0:USTF0",1726354617226,2.16984637,2417.7,2417.6,7.45077052]
["bitfinex-derivatives","ETHF0:USTF0",1726354617433,2.16984637,2417.7,2417.6,12.05215493]
["bitfinex-derivatives","ETHF0:USTF0",1726354618029,2.16984637,2417.7,2417.6,7.91615493]
["bitfinex-derivatives","ETHF0:USTF0",1726354618928,2.16984637,2417.7,2417.6,12.05215493]
["bitfinex-derivatives","ETHF0:USTF0",1726354619329,2.16984637,2417.7,2417.6,13.3739587]
["bitfinex-derivatives","ETHF0:USTF0",1726354619934,2.16984637,2417.7,2417.6,7.91615493]
["bitfinex-derivatives","ETHF0:USTF0",1726354620328,2.16984637,2417.7,2417.6,8.77260774]
["bitfinex-derivatives","ETHF0:USTF0",1726354620826,2.16984637,2417.7,2417.6,9.23796872]
["bitfinex-derivatives","ETHF0:USTF0",1726354622829,2.16984637,2417.7,2417.6,8.68982322]
["bitfinex-derivatives","ETHF0:USTF0",1726354623031,2.16984637,2417.7,2417.6,7.91596566]
["bitfinex-derivatives","ETHF0:USTF0",1726354623337,2.16984637,2417.7,2417.6,8.68979039]
["bitfinex-derivatives","ETHF0:USTF0",1726354623640,2.16984637,2417.7,2417.6,9.23766999]
["bitfinex-derivatives","ETHF0:USTF0",1726354624026,2.16984637,2417.7,2417.6,5.56450901]
["bitfinex-derivatives","ETHF0:USTF0",1726354624226,2.16984637,2417.7,2417.6,9.23758757]
["bitfinex-derivatives","ETHF0:USTF0",1726354625330,2.16984637,2417.7,2417.6,6.02978757]
["bitfinex-derivatives","ETHF0:USTF0",1726354625526,2.16984637,2417.7,2417.6,9.23758757]
["bitfinex-derivatives","ETHF0:USTF0",1726354627838,2.16984637,2417.7,2417.6,7.91587305]
["bitfinex-derivatives","ETHF0:USTF0",1726354628038,2.16984637,2417.7,2417.6,9.23755546]
["bitfinex-derivatives","ETHF0:USTF0",1726354628239,2.54324637,2417.7,2417.6,9.23755546]
["bitfinex-derivatives","ETHF0:USTF0",1726354629738,2.54324637,2417.7,2417.6,9.23752698]
["bitfinex-derivatives","ETHF0:USTF0",1726354629946,2.16984637,2417.7,2417.6,9.23752698]
["bitfinex-derivatives","ETHF0:USTF0",1726354630335,2.16984637,2417.7,2417.6,8.68964738]
["bitfinex-derivatives","ETHF0:USTF0",1726354630546,2.16984637,2417.7,2417.6,9.23758517]
["bitfinex-derivatives","ETHF0:USTF0",1726354630737,2.16984637,2417.7,2417.6,9.23757549]
["bitfinex-derivatives","ETHF0:USTF0",1726354631242,2.16984637,2417.7,2417.6,7.91596342]
["bitfinex-derivatives","ETHF0:USTF0",1726354631441,2.16984637,2417.7,2417.6,9.23757277]
["bitfinex-derivatives","ETHF0:USTF0",1726354631640,2.16984637,2417.7,2417.6,7.91596342]
["bitfinex-derivatives","ETHF0:USTF0",1726354632339,2.16984637,2417.7,2417.6,9.23755909]
["bitfinex-derivatives","ETHF0:USTF0",1726354632734,2.16984637,2417.7,2417.6,7.91596342]
["bitfinex-derivatives","ETHF0:USTF0",1726354633542,2.16984637,2417.7,2417.6,4.70816342]
["bitfinex-derivatives","ETHF0:USTF0",1726354633742,2.16984637,2417.7,2417.6,7.91596342]
["bitfinex-derivatives","ETHF0:USTF0",1726354634937,2.16984637,2417.7,2417.6,7.36803531]
["bitfinex-derivatives","ETHF0:USTF0",1726354635143,2.16984637,2417.7,2417.6,7.45064985]
["bitfinex-derivatives","ETHF0:USTF0",1726354635345,2.16984637,2417.7,2417.6,7.91597545]
["bitfinex-derivatives","ETHF0:USTF0",1726354636229,2.16984637,2417.7,2417.6,6.42597545]
["bitfinex-derivatives","ETHF0:USTF0",1726354636437,2.16984637,2417.7,2417.6,7.91597545]
["bitfinex-derivatives","ETHF0:USTF0",1726354637642,2.16984637,2417.7,2417.6,7.91597295]
["bitfinex-derivatives","ETHF0:USTF0",1726354638832,2.56353152,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726354639043,2.56353152,2417.8,2417.7,0.87870246]
["bitfinex-derivatives","ETHF0:USTF0",1726354640543,2.56353152,2417.8,2417.7,0.54792517]
["bitfinex-derivatives","ETHF0:USTF0",1726354640749,0.3938,2417.8,2417.7,0.54792517]
["bitfinex-derivatives","ETHF0:USTF0",1726354641245,2.56350269,2417.8,2417.7,0.87870037]
["bitfinex-derivatives","ETHF0:USTF0",1726354641547,2.56348709,2417.8,2417.7,0.87870037]
["bitfinex-derivatives","ETHF0:USTF0",1726354641741,2.56348709,2417.8,2417.7,1.34401276]
["bitfinex-derivatives","ETHF0:USTF0",1726354641949,2.56348709,2417.8,2417.7,4.08649545]
["bitfinex-derivatives","ETHF0:USTF0",1726354642140,2.56348709,2417.8,2417.7,4.55181381]
["bitfinex-derivatives","ETHF0:USTF0",1726354642445,2.56348709,2417.8,2417.7,1.34401381]
["bitfinex-derivatives","ETHF0:USTF0",1726354642748,2.56348709,2417.8,2417.7,4.08649545]
["bitfinex-derivatives","ETHF0:USTF0",1726354643449,0.3938,2417.8,2417.7,4.08649545]
["bitfinex-derivatives","ETHF0:USTF0",1726354644148,0.3938,2417.8,2417.7,0.87869545]
["bitfinex-derivatives","ETHF0:USTF0",1726354644342,0.3938,2417.8,2417.7,1.34401448]
["bitfinex-derivatives","ETHF0:USTF0",1726354644740,0.3938,2417.8,2417.7,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1726354645046,0.3938,2417.8,2417.7,1.34401527]
["bitfinex-derivatives","ETHF0:USTF0",1726354645234,0.3938,2417.8,2417.7,4.55181527]
["bitfinex-derivatives","ETHF0:USTF0",1726354645847,0.3938,2417.8,2417.7,1.34401527]
["bitfinex-derivatives","ETHF0:USTF0",1726354646043,0.3938,2417.8,2417.7,4.55181527]
["bitfinex-derivatives","ETHF0:USTF0",1726354646845,0.3938,2417.8,2417.7,1.34401527]
["bitfinex-derivatives","ETHF0:USTF0",1726354647045,0.3938,2417.8,2417.7,4.55181527]
["bitfinex-derivatives","ETHF0:USTF0",1726354647444,0.3938,2417.8,2417.7,1.34401527]
["bitfinex-derivatives","ETHF0:USTF0",1726354647846,0.3938,2417.8,2417.7,4.55181527]
["bitfinex-derivatives","ETHF0:USTF0",1726354648750,0.3938,2417.8,2417.7,1.34401527]
["bitfinex-derivatives","ETHF0:USTF0",1726354649244,2.56420495,2417.8,2417.7,5.63584016]
["bitfinex-derivatives","ETHF0:USTF0",1726354651441,2.56420495,2417.8,2417.7,5.63559951]
["bitfinex-derivatives","ETHF0:USTF0",1726354651642,2.56420495,2417.8,2417.7,2.42779951]
["bitfinex-derivatives","ETHF0:USTF0",1726354651855,2.56420495,2417.8,2417.7,4.62259489]
["bitfinex-derivatives","ETHF0:USTF0",1726354652148,2.56420495,2417.8,2417.7,1.96243361]
["bitfinex-derivatives","ETHF0:USTF0",1726354652356,2.56420495,2417.8,2417.7,5.63530857]
["bitfinex-derivatives","ETHF0:USTF0",1726354653350,2.56420495,2417.8,2417.7,2.42750857]
["bitfinex-derivatives","ETHF0:USTF0",1726354653553,2.56420495,2417.8,2417.7,5.63530857]
["bitfinex-derivatives","ETHF0:USTF0",1726354654751,2.56420495,2417.8,2417.7,2.42750857]
["bitfinex-derivatives","ETHF0:USTF0",1726354655052,2.56420495,2417.8,2417.7,5.63530857]
["bitfinex-derivatives","ETHF0:USTF0",1726354656153,2.56420495,2417.8,2417.7,2.42750857]
["bitfinex-derivatives","ETHF0:USTF0",1726354656348,0.3938,2417.8,2417.7,2.42750857]
["bitfinex-derivatives","ETHF0:USTF0",1726354656746,0.3938,2417.8,2417.7,5.63530857]
["bitfinex-derivatives","ETHF0:USTF0",1726354658261,0.3938,2417.8,2417.7,4.62259489]
["bitfinex-derivatives","ETHF0:USTF0",1726354658558,0.3938,2417.8,2417.7,5.17029189]
["bitfinex-derivatives","ETHF0:USTF0",1726354658756,0.3938,2417.8,2417.7,5.6354158]
["bitfinex-derivatives","ETHF0:USTF0",1726354659361,0.3938,2417.8,2417.7,2.4276158]
["bitfinex-derivatives","ETHF0:USTF0",1726354659658,0.3938,2417.8,2417.7,5.6354158]
["bitfinex-derivatives","ETHF0:USTF0",1726354660046,0.3938,2417.8,2417.7,2.4276158]
["bitfinex-derivatives","ETHF0:USTF0",1726354660447,0.3938,2417.8,2417.7,5.6354158]
["bitfinex-derivatives","ETHF0:USTF0",1726354661455,0.3938,2417.8,2417.7,2.4276158]
["bitfinex-derivatives","ETHF0:USTF0",1726354661658,0.3938,2417.8,2417.7,5.63536739]
["bitfinex-derivatives","ETHF0:USTF0",1726354661960,0.3938,2417.8,2417.7,6.40922151]
["bitfinex-derivatives","ETHF0:USTF0",1726354662166,2.56475758,2417.8,2417.7,9.91413799]
["bitfinex-derivatives","ETHF0:USTF0",1726354662673,2.56475758,2417.8,2417.7,11.12329147]
["bitfinex-derivatives","ETHF0:USTF0",1726354663471,2.56475758,2417.8,2417.7,10.37921521]
["bitfinex-derivatives","ETHF0:USTF0",1726354664075,2.56475758,2417.8,2417.7,11.12331685]
["bitfinex-derivatives","ETHF0:USTF0",1726354664272,2.56475758,2417.8,2417.7,10.37921521]
["bitfinex-derivatives","ETHF0:USTF0",1726354664976,2.56475758,2417.8,2417.7,5.83017151]
["bitfinex-derivatives","ETHF0:USTF0",1726354665279,2.56475758,2417.8,2417.7,9.30128018]
["bitfinex-derivatives","ETHF0:USTF0",1726354665574,2.56475758,2417.8,2417.7,7.63731328]
["bitfinex-derivatives","ETHF0:USTF0",1726354665780,0.3938,2417.8,2417.7,7.63731328]
["bitfinex-derivatives","ETHF0:USTF0",1726354665979,3.10623743,2417.8,2417.7,6.31576216]
["bitfinex-derivatives","ETHF0:USTF0",1726354666778,3.10623743,2417.8,2417.7,6.64653216]
["bitfinex-derivatives","ETHF0:USTF0",1726354666973,3.10623743,2417.8,2417.7,5.63384229]
["bitfinex-derivatives","ETHF0:USTF0",1726354667768,3.10623743,2417.8,2417.7,5.16877833]
["bitfinex-derivatives","ETHF0:USTF0",1726354668078,3.10623743,2417.8,2417.7,5.63388239]
["bitfinex-derivatives","ETHF0:USTF0",1726354668583,3.10623743,2417.8,2417.7,4.62115274]
["bitfinex-derivatives","ETHF0:USTF0",1726354668880,3.10623743,2417.8,2417.7,5.6339064]
["bitfinex-derivatives","ETHF0:USTF0",1726354669178,3.10623743,2417.8,2417.7,5.3031364]
["bitfinex-derivatives","ETHF0:USTF0",1726354669883,0.3938,2417.8,2417.7,5.3031364]
["bitfinex-derivatives","ETHF0:USTF0",1726354672274,0.3938,2417.8,2417.7,4.29038274]
["bitfinex-derivatives","ETHF0:USTF0",1726354672470,0.3938,2417.8,2417.7,5.16879783]
["bitfinex-derivatives","ETHF0:USTF0",1726354672771,3.10623743,2417.8,2417.7,5.63387686]
["bitfinex-derivatives","ETHF0:USTF0",1726354672972,0.3938,2417.8,2417.7,5.63387686]
["bitfinex-derivatives","ETHF0:USTF0",1726354673176,0.3938,2417.8,2417.7,6.95581199]
["bitfinex-derivatives","ETHF0:USTF0",1726354673476,0.3938,2417.8,2417.7,5.63387686]
["bitfinex-derivatives","ETHF0:USTF0",1726354673872,0.3938,2417.8,2417.7,6.955568]
["bitfinex-derivatives","ETHF0:USTF0",1726354674075,0.3938,2417.8,2417.7,6.95554088]
["bitfinex-derivatives","ETHF0:USTF0",1726354674380,2.56468367,2417.8,2417.7,7.83128224]
["bitfinex-derivatives","ETHF0:USTF0",1726354675075,0.3938,2417.8,2417.7,7.83129373]
["bitfinex-derivatives","ETHF0:USTF0",1726354675380,0.3938,2417.8,2417.7,5.63362403]
["bitfinex-derivatives","ETHF0:USTF0",1726354675581,2.56471933,2417.8,2417.7,7.83108253]
["bitfinex-derivatives","ETHF0:USTF0",1726354676378,2.56471933,2417.8,2417.7,7.83110387]
["bitfinex-derivatives","ETHF0:USTF0",1726354677775,2.56471933,2417.8,2417.7,8.34559402]
["bitfinex-derivatives","ETHF0:USTF0",1726354677982,2.56471933,2417.8,2417.7,8.34558851]
["bitfinex-derivatives","ETHF0:USTF0",1726354678179,2.56471933,2417.8,2417.7,7.26300577]
["bitfinex-derivatives","ETHF0:USTF0",1726354678573,2.56471933,2417.8,2417.7,5.32531427]
["bitfinex-derivatives","ETHF0:USTF0",1726354678783,2.56471933,2417.8,2417.7,7.3328997]
["bitfinex-derivatives","ETHF0:USTF0",1726354678976,2.56471933,2417.8,2417.7,7.88032384]
["bitfinex-derivatives","ETHF0:USTF0",1726354679174,2.56471933,2417.8,2417.7,6.79807203]
["bitfinex-derivatives","ETHF0:USTF0",1726354679476,2.56471933,2417.8,2417.7,8.88856694]
["bitfinex-derivatives","ETHF0:USTF0",1726354679682,2.17091933,2417.8,2417.7,10.37856694]
["bitfinex-derivatives","ETHF0:USTF0",1726354679883,2.17091933,2417.8,2417.7,11.12242218]
["bitfinex-derivatives","ETHF0:USTF0",1726354680080,2.17091933,2417.8,2417.7,11.12242555]
["bitfinex-derivatives","ETHF0:USTF0",1726354680571,2.17091933,2417.8,2417.7,10.37856694]
["bitfinex-derivatives","ETHF0:USTF0",1726354680876,2.17091933,2417.8,2417.7,11.12250913]
["bitfinex-derivatives","ETHF0:USTF0",1726354681077,2.17091933,2417.8,2417.7,9.69914667]
["bitfinex-derivatives","ETHF0:USTF0",1726354681281,2.17091933,2417.8,2417.7,11.1224798]
["bitfinex-derivatives","ETHF0:USTF0",1726354681483,2.17091933,2417.8,2417.7,10.37862382]
["bitfinex-derivatives","ETHF0:USTF0",1726354681684,2.17091933,2417.8,2417.7,7.32970887]
["bitfinex-derivatives","ETHF0:USTF0",1726354681886,2.17091933,2417.8,2417.7,8.95529658]
["bitfinex-derivatives","ETHF0:USTF0",1726354682089,2.17091933,2417.8,2417.7,8.28817653]
["bitfinex-derivatives","ETHF0:USTF0",1726354682280,2.17091933,2417.8,2417.7,10.37867625]
["bitfinex-derivatives","ETHF0:USTF0",1726354682678,2.17091933,2417.8,2417.7,11.12252839]
["bitfinex-derivatives","ETHF0:USTF0",1726354683684,2.17091933,2417.8,2417.7,11.12253994]
["bitfinex-derivatives","ETHF0:USTF0",1726354684382,2.17091933,2417.8,2417.7,10.60805972]
["bitfinex-derivatives","ETHF0:USTF0",1726354684588,2.17091933,2417.8,2417.7,9.91404667]
["bitfinex-derivatives","ETHF0:USTF0",1726354685084,2.17091933,2417.8,2417.7,10.3790409]
["bitfinex-derivatives","ETHF0:USTF0",1726354685286,2.17091933,2417.8,2417.7,11.12303167]
["bitfinex-derivatives","ETHF0:USTF0",1726354687790,2.17091933,2417.8,2417.7,9.91437405]
["bitfinex-derivatives","ETHF0:USTF0",1726354687983,2.17091933,2417.8,2417.7,10.37940058]
["bitfinex-derivatives","ETHF0:USTF0",1726354688183,2.17091933,2417.8,2417.7,8.75381876]
["bitfinex-derivatives","ETHF0:USTF0",1726354688384,2.17091933,2417.8,2417.7,10.37940058]
["bitfinex-derivatives","ETHF0:USTF0",1726354688585,2.17091933,2417.8,2417.7,8.75381876]
["bitfinex-derivatives","ETHF0:USTF0",1726354688790,2.17091933,2417.8,2417.7,10.37940058]
["bitfinex-derivatives","ETHF0:USTF0",1726354689092,2.17091933,2417.8,2417.7,11.12341605]
["bitfinex-derivatives","ETHF0:USTF0",1726354689289,2.17091933,2417.8,2417.7,9.80145428]
["bitfinex-derivatives","ETHF0:USTF0",1726354689496,2.17091933,2417.8,2417.7,11.12329543]
["bitfinex-derivatives","ETHF0:USTF0",1726354689991,2.17091933,2417.8,2417.7,11.12317891]
["bitfinex-derivatives","ETHF0:USTF0",1726354691789,2.17091933,2417.8,2417.7,11.12303871]
["bitfinex-derivatives","ETHF0:USTF0",1726354691994,2.17091933,2417.8,2417.7,11.12272063]
["bitfinex-derivatives","ETHF0:USTF0",1726354692389,2.17091933,2417.8,2417.7,11.12217889]
["bitfinex-derivatives","ETHF0:USTF0",1726354693992,2.17091933,2417.8,2417.7,11.12205255]
["bitfinex-derivatives","ETHF0:USTF0",1726354694392,2.17091933,2417.8,2417.7,11.12198428]
["bitfinex-derivatives","ETHF0:USTF0",1726354694590,2.17091933,2417.8,2417.7,10.37821167]
["bitfinex-derivatives","ETHF0:USTF0",1726354694797,2.17091933,2417.8,2417.7,8.85137771]
["bitfinex-derivatives","ETHF0:USTF0",1726354694996,2.17091933,2417.8,2417.7,9.58471394]
["bitfinex-derivatives","ETHF0:USTF0",1726354695192,2.17091933,2417.8,2417.7,11.2042286]
["bitfinex-derivatives","ETHF0:USTF0",1726354695497,2.17091933,2417.8,2417.7,11.66906811]
["bitfinex-derivatives","ETHF0:USTF0",1726354695686,2.17091933,2417.8,2417.7,12.87765131]
["bitfinex-derivatives","ETHF0:USTF0",1726354696291,2.17091933,2417.8,2417.7,12.1339078]
["bitfinex-derivatives","ETHF0:USTF0",1726354696493,2.17091933,2417.8,2417.7,12.87765494]
["bitfinex-derivatives","ETHF0:USTF0",1726354697090,2.17091933,2417.8,2417.7,11.66907222]
["bitfinex-derivatives","ETHF0:USTF0",1726354697292,2.17091933,2417.8,2417.7,11.51011529]
["bitfinex-derivatives","ETHF0:USTF0",1726354698105,2.17091933,2417.8,2417.7,9.57259345]
["bitfinex-derivatives","ETHF0:USTF0",1726354698393,2.17091933,2417.8,2417.7,11.04525868]
["bitfinex-derivatives","ETHF0:USTF0",1726354698592,2.17091933,2417.8,2417.7,11.51009533]
["bitfinex-derivatives","ETHF0:USTF0",1726354699200,2.17091933,2417.8,2417.7,11.83270456]
["bitfinex-derivatives","ETHF0:USTF0",1726354701296,1.62780754,2417.9,2417.7,31.04537937]
["bitfinex-derivatives","ETHF0:USTF0",1726354701498,1.62780754,2418.0,2417.8,12.94761815]
["bitfinex-derivatives","ETHF0:USTF0",1726354701700,1.62780754,2418.0,2417.9,8.32106832]
["bitfinex-derivatives","ETHF0:USTF0",1726354701997,2.03740754,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726354702200,2.03740754,2418.1,2418.0,9.36175383]
["bitfinex-derivatives","ETHF0:USTF0",1726354702401,2.03659719,2418.1,2418.0,10.31398124]
["bitfinex-derivatives","ETHF0:USTF0",1726354702993,2.03659719,2418.1,2418.0,11.52205203]
["bitfinex-derivatives","ETHF0:USTF0",1726354703193,2.03659719,2418.1,2418.0,10.26445588]
["bitfinex-derivatives","ETHF0:USTF0",1726354703402,2.03659719,2418.1,2418.0,10.77861431]
["bitfinex-derivatives","ETHF0:USTF0",1726354703804,2.03659719,2418.1,2418.0,8.64075239]
["bitfinex-derivatives","ETHF0:USTF0",1726354704103,2.03659719,2418.1,2418.0,8.64074223]
["bitfinex-derivatives","ETHF0:USTF0",1726354704309,2.03659719,2418.1,2418.0,8.84608778]
["bitfinex-derivatives","ETHF0:USTF0",1726354704517,2.03659719,2418.1,2418.0,7.52614385]
["bitfinex-derivatives","ETHF0:USTF0",1726354705008,2.03659719,2418.1,2418.0,6.51436925]
["bitfinex-derivatives","ETHF0:USTF0",1726354705406,2.03659719,2418.1,2418.0,7.52619547]
["bitfinex-derivatives","ETHF0:USTF0",1726354706899,2.03659719,2418.1,2418.0,6.44545622]
["bitfinex-derivatives","ETHF0:USTF0",1726354707113,2.03659719,2418.1,2418.0,7.52619547]
["bitfinex-derivatives","ETHF0:USTF0",1726354707807,0.4096,2418.1,2418.0,7.52619547]
["bitfinex-derivatives","ETHF0:USTF0",1726354708303,0.4096,2418.1,2418.0,6.44545622]
["bitfinex-derivatives","ETHF0:USTF0",1726354708498,0.4096,2418.1,2418.0,5.98077103]
["bitfinex-derivatives","ETHF0:USTF0",1726354708707,0.4096,2418.1,2418.0,7.06151028]
["bitfinex-derivatives","ETHF0:USTF0",1726354708905,0.4096,2418.1,2418.0,6.44544103]
["bitfinex-derivatives","ETHF0:USTF0",1726354709106,2.03659719,2418.1,2418.0,6.44544103]
["bitfinex-derivatives","ETHF0:USTF0",1726354709310,0.4096,2418.1,2418.0,5.98077103]
["bitfinex-derivatives","ETHF0:USTF0",1726354709516,2.03659719,2418.1,2418.0,5.57567103]
["bitfinex-derivatives","ETHF0:USTF0",1726354709712,2.03659719,2418.1,2418.0,5.57569507]
["bitfinex-derivatives","ETHF0:USTF0",1726354710210,2.03659719,2418.1,2418.0,5.57573625]
["bitfinex-derivatives","ETHF0:USTF0",1726354710412,2.03659719,2418.1,2418.0,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1726354712100,0.4096,2418.1,2418.0,5.57573279]
["bitfinex-derivatives","ETHF0:USTF0",1726354712299,2.03659719,2418.1,2418.0,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1726354713309,0.4096,2418.1,2418.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726354713504,2.03659719,2418.1,2418.0,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1726354716816,0.4096,2418.1,2418.0,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1726354717115,2.03659719,2418.1,2418.0,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1726354726719,2.03659719,2418.1,2418.0,5.57615246]
["bitfinex-derivatives","ETHF0:USTF0",1726354727020,2.03659719,2418.1,2418.0,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1726354728010,2.03659719,2418.1,2418.0,5.57613335]
["bitfinex-derivatives","ETHF0:USTF0",1726354729116,2.03659719,2418.1,2418.0,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1726354729422,2.03659719,2418.1,2418.0,5.57613982]
["bitfinex-derivatives","ETHF0:USTF0",1726354729616,2.03659719,2418.1,2418.0,5.57614151]
["bitfinex-derivatives","ETHF0:USTF0",1726354732813,2.03659719,2418.1,2418.0,5.57611538]
["bitfinex-derivatives","ETHF0:USTF0",1726354733314,2.03659719,2418.1,2418.0,5.57610621]
["bitfinex-derivatives","ETHF0:USTF0",1726354735220,2.03659719,2418.1,2418.0,6.0411498]
["bitfinex-derivatives","ETHF0:USTF0",1726354735417,2.03659719,2418.1,2418.0,6.04114295]
["bitfinex-derivatives","ETHF0:USTF0",1726354735622,2.03659719,2418.1,2418.0,6.04114521]
["bitfinex-derivatives","ETHF0:USTF0",1726354736118,2.03659719,2418.1,2418.0,5.493569]
["bitfinex-derivatives","ETHF0:USTF0",1726354736316,2.03659719,2418.1,2418.0,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1726354736627,2.03659719,2418.1,2418.0,5.57601114]
["bitfinex-derivatives","ETHF0:USTF0",1726354737117,2.03659719,2418.1,2418.0,6.04097382]
["bitfinex-derivatives","ETHF0:USTF0",1726354737318,2.03659719,2418.1,2418.0,7.12171232]
["bitfinex-derivatives","ETHF0:USTF0",1726354737523,2.03659719,2418.1,2418.0,6.04097307]
["bitfinex-derivatives","ETHF0:USTF0",1726354737717,2.03659719,2418.1,2418.0,6.45317307]
["bitfinex-derivatives","ETHF0:USTF0",1726354738120,2.03659719,2418.1,2418.0,7.53391232]
["bitfinex-derivatives","ETHF0:USTF0",1726354739528,6.71571933,2418.1,2418.0,4.22024307]
["bitfinex-derivatives","ETHF0:USTF0",1726354739821,4.5448,2418.1,2418.0,3.67276193]
["bitfinex-derivatives","ETHF0:USTF0",1726354740019,4.5448,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354741224,7.25723743,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354741624,4.5448,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354742223,7.25723743,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354742626,4.5448,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354744317,0.4096,2418.1,2418.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726354746020,0.4096,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354748733,4.5448,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354749726,7.2555275,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354749931,4.5448,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354750127,4.5448,2418.1,2418.0,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726354750329,7.25549187,2418.1,2418.0,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726354757944,7.25549187,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354758244,7.25549187,2418.1,2418.0,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726354759848,7.25549187,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354763246,7.25549187,2418.1,2418.0,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726354763445,3.12029187,2418.1,2418.0,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726354763647,7.25549187,2418.1,2418.0,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726354763838,3.12029187,2418.1,2418.0,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726354764144,7.25549187,2418.1,2418.0,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726354764544,7.25549187,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354764946,3.12029187,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354768350,7.25549187,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354771049,7.25549187,2418.1,2417.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1726354771355,3.12029187,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354771546,3.12029187,2418.1,2417.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1726354771861,3.12029187,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354772252,7.25549187,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354773142,7.25549187,2418.1,2417.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1726354773350,7.25549187,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354773351,3.12029187,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354773749,7.25549187,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354773948,3.12029187,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354774156,3.12029187,2418.1,2417.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1726354774348,3.12029187,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354774748,3.12029187,2418.1,2417.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1726354775055,3.12029187,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354776358,3.12026482,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354776857,0.4096,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354777854,0.4096,2418.1,2417.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1726354778054,2.7108273,2418.0,2417.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1726354778255,2.7108273,2418.0,2417.9,3.91474]
["bitfinex-derivatives","ETHF0:USTF0",1726354780646,2.7108273,2418.0,2417.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1726354780851,2.7108273,2418.0,2417.9,3.91474]
["bitfinex-derivatives","ETHF0:USTF0",1726354781459,2.7108273,2418.0,2417.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1726354781668,2.7108273,2418.0,2417.9,3.91474]
["bitfinex-derivatives","ETHF0:USTF0",1726354784363,2.7108273,2418.0,2417.9,4.92809968]
["bitfinex-derivatives","ETHF0:USTF0",1726354784563,2.7108273,2418.0,2417.9,5.31569968]
["bitfinex-derivatives","ETHF0:USTF0",1726354784868,2.7108273,2418.0,2417.9,4.51958952]
["bitfinex-derivatives","ETHF0:USTF0",1726354785261,0.4096,2418.1,2417.9,4.9849699]
["bitfinex-derivatives","ETHF0:USTF0",1726354785462,0.4096,2418.1,2418.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726354787861,0.4096,2418.1,2418.0,0.93241525]
["bitfinex-derivatives","ETHF0:USTF0",1726354788263,0.4096,2418.1,2418.0,1.39781747]
["bitfinex-derivatives","ETHF0:USTF0",1726354788459,0.4096,2418.1,2418.0,0.93241525]
["bitfinex-derivatives","ETHF0:USTF0",1726354788664,0.4096,2418.1,2418.0,0.93241131]
["bitfinex-derivatives","ETHF0:USTF0",1726354789367,0.4096,2418.1,2418.0,0.54801131]
["bitfinex-derivatives","ETHF0:USTF0",1726354789967,0.4096,2418.1,2418.0,3.75581131]
["bitfinex-derivatives","ETHF0:USTF0",1726354791770,0.4096,2418.1,2418.0,4.08654131]
["bitfinex-derivatives","ETHF0:USTF0",1726354792374,0.4096,2418.1,2418.0,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726354792676,0.4096,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354797282,0.4096,2418.1,2418.0,3.75570886]
["bitfinex-derivatives","ETHF0:USTF0",1726354797483,0.4096,2418.1,2418.0,3.75570869]
["bitfinex-derivatives","ETHF0:USTF0",1726354797775,0.4096,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354800293,0.74032,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354800493,0.33074,2418.0,2417.6,1.08130159]
["bitfinex-derivatives","ETHF0:USTF0",1726354800693,2.71375333,2417.7,2417.6,1.41209159]
["bitfinex-derivatives","ETHF0:USTF0",1726354800989,2.71375333,2417.7,2417.6,2.42576378]
["bitfinex-derivatives","ETHF0:USTF0",1726354801187,2.71375333,2417.7,2417.6,1.34446219]
["bitfinex-derivatives","ETHF0:USTF0",1726354801788,0.3836,2417.7,2417.6,2.42576378]
["bitfinex-derivatives","ETHF0:USTF0",1726354801990,2.71375333,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726354802286,2.17034923,2417.8,2417.7,7.91024378]
["bitfinex-derivatives","ETHF0:USTF0",1726354802491,2.71375333,2417.9,2417.7,7.23944219]
["bitfinex-derivatives","ETHF0:USTF0",1726354802492,3.48675333,2417.9,2417.7,7.23944219]
["bitfinex-derivatives","ETHF0:USTF0",1726354802686,2.71375333,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726354802879,2.71375333,2418.0,2417.8,2.42553876]
["bitfinex-derivatives","ETHF0:USTF0",1726354803079,3.52105333,2418.0,2417.8,1.41206159]
["bitfinex-derivatives","ETHF0:USTF0",1726354803284,3.52105333,2418.0,2417.9,0.54800452]
["bitfinex-derivatives","ETHF0:USTF0",1726354803594,3.52105333,2418.0,2417.9,0.54799431]
["bitfinex-derivatives","ETHF0:USTF0",1726354803595,3.52015577,2418.0,2417.9,0.54799431]
["bitfinex-derivatives","ETHF0:USTF0",1726354803890,3.52015577,2418.0,2417.8,1.41206159]
["bitfinex-derivatives","ETHF0:USTF0",1726354804091,3.52015577,2418.0,2417.9,0.54802482]
["bitfinex-derivatives","ETHF0:USTF0",1726354804394,0.8073,2418.0,2417.7,4.61987159]
["bitfinex-derivatives","ETHF0:USTF0",1726354804589,2.71288398,2417.9,2417.8,1.01351061]
["bitfinex-derivatives","ETHF0:USTF0",1726354804783,2.71288398,2417.9,2417.8,1.01351208]
["bitfinex-derivatives","ETHF0:USTF0",1726354806697,2.71288398,2417.9,2417.8,1.013507]
["bitfinex-derivatives","ETHF0:USTF0",1726354806893,2.71288398,2417.9,2417.7,4.61987159]
["bitfinex-derivatives","ETHF0:USTF0",1726354807102,2.71288398,2417.9,2417.8,0.54807156]
["bitfinex-derivatives","ETHF0:USTF0",1726354807398,2.71288398,2417.9,2417.8,1.01351356]
["bitfinex-derivatives","ETHF0:USTF0",1726354808289,2.71288398,2417.9,2417.8,1.42131356]
["bitfinex-derivatives","ETHF0:USTF0",1726354808487,2.71288398,2417.9,2417.8,0.95587156]
["bitfinex-derivatives","ETHF0:USTF0",1726354808689,2.71288398,2417.9,2417.8,1.42131646]
["bitfinex-derivatives","ETHF0:USTF0",1726354809087,2.71288398,2417.9,2417.8,0.95587156]
["bitfinex-derivatives","ETHF0:USTF0",1726354809394,2.71288398,2417.9,2417.8,1.42131305]
["bitfinex-derivatives","ETHF0:USTF0",1726354809795,2.71288398,2417.9,2417.8,1.42131977]
["bitfinex-derivatives","ETHF0:USTF0",1726354810394,2.71288398,2417.9,2417.8,1.42131854]
["bitfinex-derivatives","ETHF0:USTF0",1726354810591,2.71288398,2417.9,2417.8,0.95587033]
["bitfinex-derivatives","ETHF0:USTF0",1726354810786,2.71288398,2417.9,2417.8,1.42131282]
["bitfinex-derivatives","ETHF0:USTF0",1726354811594,3.52018398,2418.0,2417.8,1.42131282]
["bitfinex-derivatives","ETHF0:USTF0",1726354811797,3.52018398,2418.0,2417.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726354812595,2.71288398,2417.9,2417.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726354812795,2.71288398,2417.9,2417.8,1.42131076]
["bitfinex-derivatives","ETHF0:USTF0",1726354813191,2.71288398,2417.9,2417.8,1.4213208]
["bitfinex-derivatives","ETHF0:USTF0",1726354813392,2.71288398,2417.9,2417.8,0.95586866]
["bitfinex-derivatives","ETHF0:USTF0",1726354813797,2.71288398,2417.9,2417.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726354814094,2.71288398,2417.9,2417.8,0.54808356]
["bitfinex-derivatives","ETHF0:USTF0",1726354814286,2.71288398,2417.9,2417.7,4.28910159]
["bitfinex-derivatives","ETHF0:USTF0",1726354814490,2.71288398,2417.9,2417.8,0.54807708]
["bitfinex-derivatives","ETHF0:USTF0",1726354814701,0.8073,2418.0,2417.7,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1726354815000,2.71290558,2417.8,2417.7,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1726354815196,2.71290558,2417.8,2417.7,4.0867523]
["bitfinex-derivatives","ETHF0:USTF0",1726354815995,2.71290558,2417.8,2417.7,4.55229908]
["bitfinex-derivatives","ETHF0:USTF0",1726354816191,2.71290558,2417.8,2417.7,4.0867523]
["bitfinex-derivatives","ETHF0:USTF0",1726354817294,2.71290558,2417.8,2417.7,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1726354817491,2.71290558,2417.9,2417.7,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1726354817691,2.71290558,2417.9,2417.7,4.95300583]
["bitfinex-derivatives","ETHF0:USTF0",1726354817891,2.71290558,2417.9,2417.7,4.40480969]
["bitfinex-derivatives","ETHF0:USTF0",1726354818291,2.71290558,2417.9,2417.7,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1726354821798,2.71290558,2417.8,2417.7,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726354822098,2.71290558,2417.9,2417.7,4.1567164]
["bitfinex-derivatives","ETHF0:USTF0",1726354822300,2.71290558,2417.9,2417.7,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726354822522,0.3956,2417.8,2417.7,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726354822996,0.3956,2417.8,2417.7,4.48748156]
["bitfinex-derivatives","ETHF0:USTF0",1726354823401,0.3956,2417.8,2417.7,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1726354824598,0.3956,2417.8,2417.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1726354825504,0.3956,2417.8,2417.7,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1726354826005,0.3956,2417.8,2417.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1726354826500,0.3956,2417.8,2417.7,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1726354829507,2.56488056,2417.8,2417.7,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1726354829803,2.5648622,2417.8,2417.7,4.48747244]
["bitfinex-derivatives","ETHF0:USTF0",1726354830003,0.3956,2417.8,2417.7,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1726354830304,2.56486746,2417.8,2417.7,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1726354830608,0.3956,2417.8,2417.7,4.34927]
["bitfinex-derivatives","ETHF0:USTF0",1726354831108,0.3956,2417.8,2417.7,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726354832295,2.56485729,2417.8,2417.7,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726354832500,2.56486289,2417.8,2417.7,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726354832703,0.3956,2417.8,2417.7,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726354833508,2.71290558,2417.9,2417.7,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726354834098,2.1692749,2417.8,2417.7,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726354834299,2.71290558,2417.9,2417.7,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726354834506,2.16933562,2417.8,2417.7,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726354834809,2.16933288,2417.8,2417.7,4.5667189]
["bitfinex-derivatives","ETHF0:USTF0",1726354835009,2.16933288,2417.8,2417.7,5.03223038]
["bitfinex-derivatives","ETHF0:USTF0",1726354835706,2.16933288,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726354835903,2.16933288,2417.9,2417.8,3.91579197]
["bitfinex-derivatives","ETHF0:USTF0",1726354836103,2.16933288,2417.9,2417.8,8.05179197]
["bitfinex-derivatives","ETHF0:USTF0",1726354836505,2.16933288,2417.9,2417.8,5.48049038]
["bitfinex-derivatives","ETHF0:USTF0",1726354836910,2.16933288,2417.9,2417.8,1.34449038]
["bitfinex-derivatives","ETHF0:USTF0",1726354837411,2.71290558,2417.9,2417.7,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1726354837712,2.95352201,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354837913,2.95352201,2417.8,2417.7,4.22151663]
["bitfinex-derivatives","ETHF0:USTF0",1726354838111,2.95352201,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354838315,2.95352201,2417.8,2417.7,3.75599089]
["bitfinex-derivatives","ETHF0:USTF0",1726354838706,2.95352201,2417.8,2417.7,4.08676089]
["bitfinex-derivatives","ETHF0:USTF0",1726354839209,2.9536274,2417.8,2417.7,4.55230265]
["bitfinex-derivatives","ETHF0:USTF0",1726354839512,0.7841,2417.8,2417.7,3.75599089]
["bitfinex-derivatives","ETHF0:USTF0",1726354841609,0.7841,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354841920,0.7841,2417.8,2417.7,3.75601434]
["bitfinex-derivatives","ETHF0:USTF0",1726354842306,0.7841,2417.8,2417.7,4.08678434]
["bitfinex-derivatives","ETHF0:USTF0",1726354842512,0.7841,2417.8,2417.7,4.55234286]
["bitfinex-derivatives","ETHF0:USTF0",1726354842820,0.7841,2417.8,2417.7,3.75601434]
["bitfinex-derivatives","ETHF0:USTF0",1726354843211,3.49700558,2417.8,2417.7,3.75601434]
["bitfinex-derivatives","ETHF0:USTF0",1726354844216,3.49700558,2417.8,2417.7,4.5523523]
["bitfinex-derivatives","ETHF0:USTF0",1726354844421,3.49700558,2417.8,2417.7,4.08678434]
["bitfinex-derivatives","ETHF0:USTF0",1726354844717,3.49700558,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354845315,3.49700558,2417.8,2417.7,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1726354845814,3.49700558,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354846023,3.49700558,2417.8,2417.7,3.75604546]
["bitfinex-derivatives","ETHF0:USTF0",1726354846319,3.49700558,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354848120,3.49700558,2417.8,2417.7,3.75603963]
["bitfinex-derivatives","ETHF0:USTF0",1726354848422,3.49700558,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354849915,2.71290558,2417.8,2417.7,4.55235538]
["bitfinex-derivatives","ETHF0:USTF0",1726354850120,2.1701498,2417.8,2417.7,6.03255697]
["bitfinex-derivatives","ETHF0:USTF0",1726354850415,2.1701498,2417.8,2417.7,8.22694358]
["bitfinex-derivatives","ETHF0:USTF0",1726354850822,2.1701498,2417.8,2417.7,8.74207514]
["bitfinex-derivatives","ETHF0:USTF0",1726354851016,2.1701498,2417.8,2417.7,7.3499139]
["bitfinex-derivatives","ETHF0:USTF0",1726354851210,2.1701498,2417.8,2417.7,7.3498511]
["bitfinex-derivatives","ETHF0:USTF0",1726354851410,2.1701498,2417.8,2417.7,7.34986686]
["bitfinex-derivatives","ETHF0:USTF0",1726354851615,2.1701498,2417.8,2417.7,7.01908272]
["bitfinex-derivatives","ETHF0:USTF0",1726354851823,2.1701498,2417.8,2417.7,5.70178697]
["bitfinex-derivatives","ETHF0:USTF0",1726354852023,2.1701498,2417.8,2417.7,7.01910899]
["bitfinex-derivatives","ETHF0:USTF0",1726354852222,2.1701498,2417.8,2417.7,7.01908153]
["bitfinex-derivatives","ETHF0:USTF0",1726354852426,2.1701498,2417.8,2417.7,7.34985323]
["bitfinex-derivatives","ETHF0:USTF0",1726354852610,2.1701498,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726354852815,2.1701498,2417.9,2417.8,4.32453677]
["bitfinex-derivatives","ETHF0:USTF0",1726354853119,2.1701498,2417.9,2417.8,8.46053677]
["bitfinex-derivatives","ETHF0:USTF0",1726354854910,2.1701498,2417.9,2417.8,4.32453677]
["bitfinex-derivatives","ETHF0:USTF0",1726354855221,2.1701498,2417.9,2417.8,8.46053677]
["bitfinex-derivatives","ETHF0:USTF0",1726354856518,2.1701498,2417.9,2417.8,7.99497393]
["bitfinex-derivatives","ETHF0:USTF0",1726354857026,2.1701498,2417.9,2417.8,8.46042014]
["bitfinex-derivatives","ETHF0:USTF0",1726354857421,2.1701498,2417.9,2417.8,7.99497393]
["bitfinex-derivatives","ETHF0:USTF0",1726354857730,2.1701498,2417.9,2417.8,8.46027401]
["bitfinex-derivatives","ETHF0:USTF0",1726354858324,2.1701498,2417.9,2417.8,5.55642262]
["bitfinex-derivatives","ETHF0:USTF0",1726354858724,2.5431498,2417.9,2417.8,1.42042262]
["bitfinex-derivatives","ETHF0:USTF0",1726354858927,2.5431498,2417.9,2417.8,5.55642262]
["bitfinex-derivatives","ETHF0:USTF0",1726354859119,2.5431498,2417.9,2417.8,1.42042262]
["bitfinex-derivatives","ETHF0:USTF0",1726354859318,2.5431498,2417.9,2417.8,1.01352262]
["bitfinex-derivatives","ETHF0:USTF0",1726354859625,3.46640558,2417.9,2417.7,4.62166139]
["bitfinex-derivatives","ETHF0:USTF0",1726354859822,2.16957821,2417.8,2417.7,4.62166139]
["bitfinex-derivatives","ETHF0:USTF0",1726354860127,2.16957821,2417.8,2417.7,5.1700969]
["bitfinex-derivatives","ETHF0:USTF0",1726354860517,2.16957821,2417.8,2417.7,4.2218376]
["bitfinex-derivatives","ETHF0:USTF0",1726354860923,3.46640558,2417.9,2417.7,4.2218376]
["bitfinex-derivatives","ETHF0:USTF0",1726354861122,2.16963249,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354861422,2.16961404,2417.8,2417.7,4.2219618]
["bitfinex-derivatives","ETHF0:USTF0",1726354861726,2.16961732,2417.8,2417.7,4.2219618]
["bitfinex-derivatives","ETHF0:USTF0",1726354862127,2.16961732,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354862633,2.16961732,2417.8,2417.7,3.75621726]
["bitfinex-derivatives","ETHF0:USTF0",1726354862819,3.46640558,2417.9,2417.7,4.22195349]
["bitfinex-derivatives","ETHF0:USTF0",1726354863014,2.16962242,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354863223,2.16962242,2417.8,2417.7,4.22193224]
["bitfinex-derivatives","ETHF0:USTF0",1726354863630,3.46640558,2417.9,2417.7,4.22193224]
["bitfinex-derivatives","ETHF0:USTF0",1726354863827,3.46640558,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354864024,2.16960888,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354864218,2.16960888,2417.8,2417.7,4.22190451]
["bitfinex-derivatives","ETHF0:USTF0",1726354864630,2.16961219,2417.8,2417.7,4.22190451]
["bitfinex-derivatives","ETHF0:USTF0",1726354864827,2.16964493,2417.8,2417.7,4.22190451]
["bitfinex-derivatives","ETHF0:USTF0",1726354865030,2.16964654,2417.8,2417.7,4.22190451]
["bitfinex-derivatives","ETHF0:USTF0",1726354865823,2.16964654,2417.8,2417.7,11.26173322]
["bitfinex-derivatives","ETHF0:USTF0",1726354866026,1.62711856,2417.8,2417.7,14.88642618]
["bitfinex-derivatives","ETHF0:USTF0",1726354866230,1.62711856,2417.8,2417.7,13.82277128]
["bitfinex-derivatives","ETHF0:USTF0",1726354866426,1.62711856,2417.8,2417.7,16.50859729]
["bitfinex-derivatives","ETHF0:USTF0",1726354866629,1.62711856,2417.8,2417.7,16.04291154]
["bitfinex-derivatives","ETHF0:USTF0",1726354866825,1.62711856,2417.8,2417.7,17.25355225]
["bitfinex-derivatives","ETHF0:USTF0",1726354867334,1.62711856,2417.8,2417.7,17.25336315]
["bitfinex-derivatives","ETHF0:USTF0",1726354868436,1.62711856,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726354868624,2.16964654,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726354868825,2.16964654,2418.0,2417.9,1.34460815]
["bitfinex-derivatives","ETHF0:USTF0",1726354869729,2.16964654,2418.0,2417.9,0.87897711]
["bitfinex-derivatives","ETHF0:USTF0",1726354870326,2.16964654,2418.0,2417.9,1.34456319]
["bitfinex-derivatives","ETHF0:USTF0",1726354870727,2.16964654,2418.0,2417.9,0.87897711]
["bitfinex-derivatives","ETHF0:USTF0",1726354870932,2.16964654,2418.0,2417.9,1.3444742]
["bitfinex-derivatives","ETHF0:USTF0",1726354871432,2.16964654,2418.0,2417.9,0.79623709]
["bitfinex-derivatives","ETHF0:USTF0",1726354871641,2.16964654,2418.0,2417.9,1.34436664]
["bitfinex-derivatives","ETHF0:USTF0",1726354872526,2.16964654,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726354872739,2.16964654,2418.0,2417.9,0.87877497]
["bitfinex-derivatives","ETHF0:USTF0",1726354873029,2.16964654,2418.0,2417.9,1.34419977]
["bitfinex-derivatives","ETHF0:USTF0",1726354874239,2.16964654,2418.0,2417.9,0.87877497]
["bitfinex-derivatives","ETHF0:USTF0",1726354874531,2.16964654,2418.0,2417.9,1.34420791]
["bitfinex-derivatives","ETHF0:USTF0",1726354874934,2.16964654,2418.0,2417.9,0.87877497]
["bitfinex-derivatives","ETHF0:USTF0",1726354875441,2.16964654,2418.1,2417.9,0.79616701]
["bitfinex-derivatives","ETHF0:USTF0",1726354875743,2.16964654,2418.1,2417.8,3.29131028]
["bitfinex-derivatives","ETHF0:USTF0",1726354875744,2.80990558,2418.2,2418.0,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726354875933,2.71290558,2418.2,2418.0,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726354876245,2.71290558,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354878336,2.71290558,2418.2,2418.1,3.53852]
["bitfinex-derivatives","ETHF0:USTF0",1726354878539,3.89970558,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726354878744,1.1868,2418.3,2418.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726354878936,3.35502084,2418.3,2418.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726354879828,1.62593471,2418.3,2418.2,7.58678357]
["bitfinex-derivatives","ETHF0:USTF0",1726354880029,1.72293471,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726354880229,1.72293471,2418.4,2418.3,0.87855916]
["bitfinex-derivatives","ETHF0:USTF0",1726354880230,1.62593471,2418.4,2418.3,0.87855916]
["bitfinex-derivatives","ETHF0:USTF0",1726354880435,1.62593471,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726354882240,1.62593471,2418.4,2418.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726354882530,0.7639,2418.3,2418.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726354889344,1.1724,2418.3,2418.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726354902759,1.1724,2418.3,2418.2,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726354903262,1.1724,2418.3,2418.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726354906665,1.1724,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726354907068,1.1724,2418.3,2418.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726354907662,1.1724,2418.3,2418.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1726354910064,1.1724,2418.3,2418.2,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726354910263,1.62593471,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726354910459,1.62593471,2418.5,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726354910664,1.62593471,2418.5,2418.4,2.19548]
["bitfinex-derivatives","ETHF0:USTF0",1726354910969,1.62593471,2418.6,2418.4,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1726354911163,1.62593471,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354911361,1.62593471,2418.6,2418.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726354911563,1.62593471,2418.6,2418.5,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1726354912673,1.62593471,2418.6,2418.5,4.31916]
["bitfinex-derivatives","ETHF0:USTF0",1726354917782,1.62484372,2418.6,2418.5,3.91876]
["bitfinex-derivatives","ETHF0:USTF0",1726354918371,1.62492186,2418.6,2418.5,3.53846]
["bitfinex-derivatives","ETHF0:USTF0",1726354918772,1.62494259,2418.6,2418.5,3.53846]
["bitfinex-derivatives","ETHF0:USTF0",1726354918972,1.62494897,2418.6,2418.5,3.53846]
["bitfinex-derivatives","ETHF0:USTF0",1726354919171,2.55702084,2418.7,2418.5,3.53846]
["bitfinex-derivatives","ETHF0:USTF0",1726354920376,2.55702084,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354921282,2.55608739,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354921482,0.3888,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726354921779,2.55605471,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726354922082,2.5560705,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726354922375,0.3888,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726354922580,2.55631378,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726354922781,2.55631405,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726354923177,0.3888,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726354923980,2.55662104,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726354924184,0.3888,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726354924491,0.3888,2418.7,2418.6,4.0862289]
["bitfinex-derivatives","ETHF0:USTF0",1726354924986,0.3888,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726354928788,2.55688631,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726354928982,0.3888,2418.7,2418.6,4.08602867]
["bitfinex-derivatives","ETHF0:USTF0",1726354929181,2.55690153,2418.7,2418.6,4.08602772]
["bitfinex-derivatives","ETHF0:USTF0",1726354929595,0.3888,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726354929790,2.55687316,2418.7,2418.6,5.57600409]
["bitfinex-derivatives","ETHF0:USTF0",1726354929987,2.55687316,2418.7,2418.6,5.24535409]
["bitfinex-derivatives","ETHF0:USTF0",1726354930585,2.55687316,2418.7,2418.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726354930786,2.55687316,2418.7,2418.6,5.24536473]
["bitfinex-derivatives","ETHF0:USTF0",1726354930992,2.16807316,2418.7,2418.6,5.24536158]
["bitfinex-derivatives","ETHF0:USTF0",1726354931198,3.47570558,2418.8,2418.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726354931690,2.71290558,2418.7,2418.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726354931896,0.4119,2418.7,2418.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726354932393,3.12480558,2418.7,2418.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726354933090,0.4119,2418.7,2418.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726354933890,3.12480558,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354934192,3.12480558,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354934193,12.0363,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354934395,2.71034914,2418.4,2418.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726354934591,2.71034914,2418.4,2418.1,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726354934592,3.36646207,2418.3,2418.1,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726354934785,2.16826207,2418.2,2418.1,5.02851]
["bitfinex-derivatives","ETHF0:USTF0",1726354935091,1.1982,2418.3,2418.1,5.57636398]
["bitfinex-derivatives","ETHF0:USTF0",1726354935092,3.36646207,2418.3,2418.1,5.57636398]
["bitfinex-derivatives","ETHF0:USTF0",1726354935290,2.16826207,2418.2,2418.1,5.02851]
["bitfinex-derivatives","ETHF0:USTF0",1726354935691,3.36646207,2418.3,2418.1,5.02851]
["bitfinex-derivatives","ETHF0:USTF0",1726354935888,3.36646207,2418.3,2418.1,5.57634525]
["bitfinex-derivatives","ETHF0:USTF0",1726354936604,1.62591629,2418.2,2418.1,5.57634525]
["bitfinex-derivatives","ETHF0:USTF0",1726354936790,1.62591629,2418.2,2418.1,6.12417587]
["bitfinex-derivatives","ETHF0:USTF0",1726354936988,1.62591629,2418.2,2418.1,5.79346587]
["bitfinex-derivatives","ETHF0:USTF0",1726354937193,1.62591629,2418.2,2418.1,6.72397988]
["bitfinex-derivatives","ETHF0:USTF0",1726354937587,1.62591629,2418.2,2418.1,7.80699429]
["bitfinex-derivatives","ETHF0:USTF0",1726354937887,1.62591629,2418.2,2418.1,6.72397988]
["bitfinex-derivatives","ETHF0:USTF0",1726354939002,1.62591629,2418.2,2418.1,5.71088686]
["bitfinex-derivatives","ETHF0:USTF0",1726354939501,3.36646207,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726354939502,2.82411629,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726354939696,2.82411629,2418.3,2418.2,2.83378686]
["bitfinex-derivatives","ETHF0:USTF0",1726354940289,1.62591629,2418.3,2418.2,2.83378686]
["bitfinex-derivatives","ETHF0:USTF0",1726354944992,2.00391629,2418.3,2418.2,2.83378686]
["bitfinex-derivatives","ETHF0:USTF0",1726354945287,2.00391629,2418.3,2418.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726354945493,2.00391629,2418.3,2418.2,2.36846105]
["bitfinex-derivatives","ETHF0:USTF0",1726354945999,2.00391629,2418.3,2418.2,2.83366806]
["bitfinex-derivatives","ETHF0:USTF0",1726354946300,2.00391629,2418.3,2418.2,3.29887448]
["bitfinex-derivatives","ETHF0:USTF0",1726354948793,2.00391629,2418.3,2418.2,2.75111092]
["bitfinex-derivatives","ETHF0:USTF0",1726354949001,2.00391629,2418.3,2418.2,2.2859045]
["bitfinex-derivatives","ETHF0:USTF0",1726354949206,2.00391629,2418.3,2418.2,2.36853525]
["bitfinex-derivatives","ETHF0:USTF0",1726354949800,2.00391629,2418.3,2418.2,2.83380313]
["bitfinex-derivatives","ETHF0:USTF0",1726354956196,2.00391629,2418.3,2418.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726354956396,2.00391629,2418.3,2418.2,0.54785879]
["bitfinex-derivatives","ETHF0:USTF0",1726354956710,2.0038132,2418.3,2418.2,0.54788522]
["bitfinex-derivatives","ETHF0:USTF0",1726354956908,2.00383372,2418.3,2418.2,1.01317595]
["bitfinex-derivatives","ETHF0:USTF0",1726354957102,0.378,2418.3,2418.2,1.01317595]
["bitfinex-derivatives","ETHF0:USTF0",1726354957295,2.00381927,2418.3,2418.2,0.54788522]
["bitfinex-derivatives","ETHF0:USTF0",1726354957501,0.378,2418.3,2418.2,2.61108749]
["bitfinex-derivatives","ETHF0:USTF0",1726354957698,0.378,2418.3,2418.2,2.09619729]
["bitfinex-derivatives","ETHF0:USTF0",1726354959397,0.378,2418.3,2418.2,1.54831207]
["bitfinex-derivatives","ETHF0:USTF0",1726354959599,0.378,2418.3,2418.2,2.09622887]
["bitfinex-derivatives","ETHF0:USTF0",1726354961905,0.378,2418.3,2418.2,2.42692887]
["bitfinex-derivatives","ETHF0:USTF0",1726354962801,0.378,2418.3,2418.2,1.63093121]
["bitfinex-derivatives","ETHF0:USTF0",1726354963002,0.378,2418.3,2418.2,2.09593141]
["bitfinex-derivatives","ETHF0:USTF0",1726354965304,0.378,2418.3,2418.2,2.61051455]
["bitfinex-derivatives","ETHF0:USTF0",1726354965505,0.378,2418.3,2418.2,2.61050945]
["bitfinex-derivatives","ETHF0:USTF0",1726354965711,0.378,2418.3,2418.2,2.94120945]
["bitfinex-derivatives","ETHF0:USTF0",1726354966402,0.378,2418.3,2418.2,1.41371441]
["bitfinex-derivatives","ETHF0:USTF0",1726354966609,0.378,2418.3,2418.2,2.47579857]
["bitfinex-derivatives","ETHF0:USTF0",1726354966905,0.378,2418.3,2418.2,2.94078202]
["bitfinex-derivatives","ETHF0:USTF0",1726354967102,0.378,2418.3,2418.2,2.47578173]
["bitfinex-derivatives","ETHF0:USTF0",1726354967410,0.378,2418.3,2418.2,1.34320772]
["bitfinex-derivatives","ETHF0:USTF0",1726354969907,0.378,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726354970211,0.378,2418.3,2418.2,1.34322198]
["bitfinex-derivatives","ETHF0:USTF0",1726354972517,0.378,2418.3,2418.2,2.42623639]
["bitfinex-derivatives","ETHF0:USTF0",1726354972811,2.16826207,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726354973113,2.16826207,2418.4,2418.3,1.34319254]
["bitfinex-derivatives","ETHF0:USTF0",1726354973508,2.16826207,2418.4,2418.3,1.34317169]
["bitfinex-derivatives","ETHF0:USTF0",1726354973906,2.16826207,2418.4,2418.3,1.34317668]
["bitfinex-derivatives","ETHF0:USTF0",1726354976818,2.16913647,2418.4,2418.3,1.34317668]
["bitfinex-derivatives","ETHF0:USTF0",1726354977116,3.46954914,2418.5,2418.3,1.34317668]
["bitfinex-derivatives","ETHF0:USTF0",1726354977316,3.46954914,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354977709,3.46954914,2418.5,2418.4,3.75529158]
["bitfinex-derivatives","ETHF0:USTF0",1726354978017,3.46954914,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354979416,3.46954914,2418.5,2418.4,3.75530989]
["bitfinex-derivatives","ETHF0:USTF0",1726354979610,3.47160086,2418.5,2418.4,3.75530989]
["bitfinex-derivatives","ETHF0:USTF0",1726354980008,3.47163245,2418.5,2418.4,3.75530989]
["bitfinex-derivatives","ETHF0:USTF0",1726354980415,3.47165003,2418.5,2418.4,3.75530989]
["bitfinex-derivatives","ETHF0:USTF0",1726354980610,3.47171025,2418.5,2418.4,3.75530989]
["bitfinex-derivatives","ETHF0:USTF0",1726354980816,0.7592,2418.5,2418.4,3.75530984]
["bitfinex-derivatives","ETHF0:USTF0",1726354981008,0.7592,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726354981505,0.7592,2418.5,2418.4,3.75532025]
["bitfinex-derivatives","ETHF0:USTF0",1726354981915,0.7592,2418.5,2418.4,4.08600025]
["bitfinex-derivatives","ETHF0:USTF0",1726354982322,0.7592,2418.5,2418.4,3.75532025]
["bitfinex-derivatives","ETHF0:USTF0",1726354982514,0.7592,2418.5,2418.4,4.08600025]
["bitfinex-derivatives","ETHF0:USTF0",1726354982717,0.7592,2418.5,2418.4,4.5509901]
["bitfinex-derivatives","ETHF0:USTF0",1726354982909,0.7592,2418.5,2418.4,4.9439901]
["bitfinex-derivatives","ETHF0:USTF0",1726354983421,0.7592,2418.5,2418.4,5.3482901]
["bitfinex-derivatives","ETHF0:USTF0",1726354983619,0.7592,2418.5,2418.4,4.88330025]
["bitfinex-derivatives","ETHF0:USTF0",1726354983826,3.47215025,2418.5,2418.4,5.34816164]
["bitfinex-derivatives","ETHF0:USTF0",1726354984216,2.80995025,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726354984414,2.80995025,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726354984613,2.80995025,2418.7,2418.6,2.83303164]
["bitfinex-derivatives","ETHF0:USTF0",1726354986427,2.80995025,2418.7,2418.6,2.36817025]
["bitfinex-derivatives","ETHF0:USTF0",1726354986920,0.097,2418.7,2418.6,2.83272924]
["bitfinex-derivatives","ETHF0:USTF0",1726354987920,2.26574876,2418.7,2418.6,2.83219668]
["bitfinex-derivatives","ETHF0:USTF0",1726354988118,2.26578647,2418.7,2418.6,2.83219668]
["bitfinex-derivatives","ETHF0:USTF0",1726354988613,2.26578647,2418.7,2418.6,2.36763769]
["bitfinex-derivatives","ETHF0:USTF0",1726354989017,2.26578647,2418.7,2418.6,2.83221207]
["bitfinex-derivatives","ETHF0:USTF0",1726354989326,2.26578647,2418.7,2418.6,2.36763769]
["bitfinex-derivatives","ETHF0:USTF0",1726354989525,0.097,2418.7,2418.6,8.58476099]
["bitfinex-derivatives","ETHF0:USTF0",1726354989721,1.72295799,2418.7,2418.6,7.89003885]
["bitfinex-derivatives","ETHF0:USTF0",1726354990024,0.097,2418.7,2418.6,2.42237877]
["bitfinex-derivatives","ETHF0:USTF0",1726354990425,0.4745,2418.7,2418.6,1.01152726]
["bitfinex-derivatives","ETHF0:USTF0",1726354990921,0.4745,2418.7,2418.6,0.79518957]
["bitfinex-derivatives","ETHF0:USTF0",1726354991120,0.4745,2418.7,2418.6,0.87761983]
["bitfinex-derivatives","ETHF0:USTF0",1726354991316,0.4745,2418.7,2418.6,1.34216673]
["bitfinex-derivatives","ETHF0:USTF0",1726354991515,0.4745,2418.7,2418.6,0.7951969]
["bitfinex-derivatives","ETHF0:USTF0",1726354991724,2.10009477,2418.7,2418.6,1.3421531]
["bitfinex-derivatives","ETHF0:USTF0",1726354992426,2.10009477,2418.7,2418.6,1.34213044]
["bitfinex-derivatives","ETHF0:USTF0",1726354993215,2.10009477,2418.7,2418.6,2.83213044]
["bitfinex-derivatives","ETHF0:USTF0",1726354993414,2.10009477,2418.7,2418.6,1.34213044]
["bitfinex-derivatives","ETHF0:USTF0",1726354993629,2.10009477,2418.7,2418.6,2.36762156]
["bitfinex-derivatives","ETHF0:USTF0",1726354993829,2.10009477,2418.7,2418.6,2.3676312]
["bitfinex-derivatives","ETHF0:USTF0",1726354994025,2.10009477,2418.7,2418.6,1.82065]
["bitfinex-derivatives","ETHF0:USTF0",1726354997626,2.10009477,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726355001729,2.10009477,2418.7,2418.5,2.57020151]
["bitfinex-derivatives","ETHF0:USTF0",1726355001932,0.8037,2418.6,2418.5,2.90086151]
["bitfinex-derivatives","ETHF0:USTF0",1726355002429,0.8037,2418.6,2418.5,3.91265649]
["bitfinex-derivatives","ETHF0:USTF0",1726355002631,0.8037,2418.6,2418.5,3.36553641]
["bitfinex-derivatives","ETHF0:USTF0",1726355003021,0.8037,2418.6,2418.5,3.44797942]
["bitfinex-derivatives","ETHF0:USTF0",1726355003532,0.8037,2418.6,2418.5,3.912647]
["bitfinex-derivatives","ETHF0:USTF0",1726355003831,0.8037,2418.6,2418.5,1.41086151]
["bitfinex-derivatives","ETHF0:USTF0",1726355006333,0.8037,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726355008328,0.8037,2418.6,2418.5,0.87777271]
["bitfinex-derivatives","ETHF0:USTF0",1726355008723,0.8037,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726355009426,0.8037,2418.6,2418.5,0.87776555]
["bitfinex-derivatives","ETHF0:USTF0",1726355009632,0.8037,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726355010132,0.8037,2418.6,2418.5,0.87776312]
["bitfinex-derivatives","ETHF0:USTF0",1726355011230,0.8037,2418.6,2418.5,4.08556312]
["bitfinex-derivatives","ETHF0:USTF0",1726355012538,0.8037,2418.6,2418.5,3.53846]
["bitfinex-derivatives","ETHF0:USTF0",1726355012739,0.8037,2418.6,2418.5,4.08554815]
["bitfinex-derivatives","ETHF0:USTF0",1726355013830,0.8037,2418.6,2418.5,0.87779533]
["bitfinex-derivatives","ETHF0:USTF0",1726355014031,0.8037,2418.6,2418.5,4.08559533]
["bitfinex-derivatives","ETHF0:USTF0",1726355014434,0.8037,2418.6,2418.5,4.55032774]
["bitfinex-derivatives","ETHF0:USTF0",1726355014935,0.8037,2418.6,2418.5,4.08559533]
["bitfinex-derivatives","ETHF0:USTF0",1726355015435,0.8037,2418.6,2418.5,4.55044499]
["bitfinex-derivatives","ETHF0:USTF0",1726355015835,0.8037,2418.6,2418.5,3.53846]
["bitfinex-derivatives","ETHF0:USTF0",1726355016227,0.8037,2418.6,2418.5,4.55063258]
["bitfinex-derivatives","ETHF0:USTF0",1726355018028,0.8037,2418.6,2418.5,5.63083409]
["bitfinex-derivatives","ETHF0:USTF0",1726355018236,0.8037,2418.6,2418.5,4.55063258]
["bitfinex-derivatives","ETHF0:USTF0",1726355018640,2.42929477,2418.6,2418.5,4.55063258]
["bitfinex-derivatives","ETHF0:USTF0",1726355019438,2.42929477,2418.6,2418.5,4.55068717]
["bitfinex-derivatives","ETHF0:USTF0",1726355019934,2.02479477,2418.6,2418.5,6.03838868]
["bitfinex-derivatives","ETHF0:USTF0",1726355020333,2.02479477,2418.6,2418.5,4.95818717]
["bitfinex-derivatives","ETHF0:USTF0",1726355020634,2.02479477,2418.6,2418.5,6.03838868]
["bitfinex-derivatives","ETHF0:USTF0",1726355021137,2.02479477,2418.6,2418.5,4.95818717]
["bitfinex-derivatives","ETHF0:USTF0",1726355021334,2.02479477,2418.6,2418.5,6.03838868]
["bitfinex-derivatives","ETHF0:USTF0",1726355021830,1.62559477,2418.6,2418.5,6.03838868]
["bitfinex-derivatives","ETHF0:USTF0",1726355022640,1.62559477,2418.6,2418.5,5.49106427]
["bitfinex-derivatives","ETHF0:USTF0",1726355022843,1.62559477,2418.6,2418.5,6.03846261]
["bitfinex-derivatives","ETHF0:USTF0",1726355023340,1.62559477,2418.6,2418.5,2.83066261]
["bitfinex-derivatives","ETHF0:USTF0",1726355023534,1.62559477,2418.6,2418.5,6.03846261]
["bitfinex-derivatives","ETHF0:USTF0",1726355026238,1.62559477,2418.6,2418.5,5.57355165]
["bitfinex-derivatives","ETHF0:USTF0",1726355026441,1.62559477,2418.6,2418.5,6.03845516]
["bitfinex-derivatives","ETHF0:USTF0",1726355027440,1.62559477,2418.6,2418.5,7.35019482]
["bitfinex-derivatives","ETHF0:USTF0",1726355027942,1.62559477,2418.6,2418.5,6.03845516]
["bitfinex-derivatives","ETHF0:USTF0",1726355028145,1.62559477,2418.6,2418.5,7.35042268]
["bitfinex-derivatives","ETHF0:USTF0",1726355028338,1.62559477,2418.6,2418.5,8.74066371]
["bitfinex-derivatives","ETHF0:USTF0",1726355028546,3.02428647,2418.7,2418.5,9.28262859]
["bitfinex-derivatives","ETHF0:USTF0",1726355028741,3.02428647,2418.7,2418.6,2.09395189]
["bitfinex-derivatives","ETHF0:USTF0",1726355029431,0.8555,2418.7,2418.6,5.30175189]
["bitfinex-derivatives","ETHF0:USTF0",1726355030243,0.8555,2418.7,2418.6,5.30174117]
["bitfinex-derivatives","ETHF0:USTF0",1726355031345,0.8555,2418.7,2418.6,4.7971071]
["bitfinex-derivatives","ETHF0:USTF0",1726355031540,0.8555,2418.7,2418.6,8.0049071]
["bitfinex-derivatives","ETHF0:USTF0",1726355032244,0.8555,2418.7,2418.6,8.3355571]
["bitfinex-derivatives","ETHF0:USTF0",1726355032644,0.8555,2418.7,2418.6,5.1277571]
["bitfinex-derivatives","ETHF0:USTF0",1726355032842,3.56845025,2418.7,2418.6,5.63239117]
["bitfinex-derivatives","ETHF0:USTF0",1726355036252,3.56845025,2418.7,2418.6,2.42459117]
["bitfinex-derivatives","ETHF0:USTF0",1726355036451,3.56845025,2418.7,2418.6,5.08501175]
["bitfinex-derivatives","ETHF0:USTF0",1726355036649,3.56845025,2418.7,2418.6,5.63243921]
["bitfinex-derivatives","ETHF0:USTF0",1726355037449,3.56845025,2418.7,2418.6,5.08502937]
["bitfinex-derivatives","ETHF0:USTF0",1726355037648,3.56845025,2418.7,2418.6,5.63242383]
["bitfinex-derivatives","ETHF0:USTF0",1726355041150,3.56845025,2418.7,2418.6,4.55076559]
["bitfinex-derivatives","ETHF0:USTF0",1726355042256,3.56845025,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726355042556,3.56845025,2418.7,2418.6,4.08569527]
["bitfinex-derivatives","ETHF0:USTF0",1726355042856,3.56845025,2418.7,2418.6,4.00322973]
["bitfinex-derivatives","ETHF0:USTF0",1726355043065,3.56845025,2418.7,2418.6,4.55047669]
["bitfinex-derivatives","ETHF0:USTF0",1726355043359,3.56845025,2418.7,2418.6,4.55047853]
["bitfinex-derivatives","ETHF0:USTF0",1726355043753,3.56845025,2418.7,2418.6,8.51191155]
["bitfinex-derivatives","ETHF0:USTF0",1726355043754,2.80995025,2418.7,2418.6,8.51191155]
["bitfinex-derivatives","ETHF0:USTF0",1726355043956,4.98012147,2418.7,2418.6,10.36481235]
["bitfinex-derivatives","ETHF0:USTF0",1726355044149,2.26717122,2418.7,2418.6,11.10838172]
["bitfinex-derivatives","ETHF0:USTF0",1726355045865,2.26717122,2418.7,2418.6,11.1080896]
["bitfinex-derivatives","ETHF0:USTF0",1726355046065,0.097,2418.7,2418.6,11.1080896]
["bitfinex-derivatives","ETHF0:USTF0",1726355047866,0.097,2418.7,2418.6,11.4333449]
["bitfinex-derivatives","ETHF0:USTF0",1726355048957,0.097,2418.7,2418.6,19.88738023]
["bitfinex-derivatives","ETHF0:USTF0",1726355050375,0.097,2418.7,2418.6,19.88710184]
["bitfinex-derivatives","ETHF0:USTF0",1726355050672,0.097,2418.7,2418.6,19.88673493]
["bitfinex-derivatives","ETHF0:USTF0",1726355051572,0.097,2418.7,2418.6,19.88674149]
["bitfinex-derivatives","ETHF0:USTF0",1726355051773,1.72393171,2418.7,2418.6,19.88674149]
["bitfinex-derivatives","ETHF0:USTF0",1726355051968,0.097,2418.7,2418.6,19.88674149]
["bitfinex-derivatives","ETHF0:USTF0",1726355052568,0.097,2418.7,2418.6,19.37253443]
["bitfinex-derivatives","ETHF0:USTF0",1726355052774,0.097,2418.7,2418.6,14.21886052]
["bitfinex-derivatives","ETHF0:USTF0",1726355052978,2.66507122,2418.7,2418.6,5.49740093]
["bitfinex-derivatives","ETHF0:USTF0",1726355053185,2.66507122,2418.7,2418.6,3.67249341]
["bitfinex-derivatives","ETHF0:USTF0",1726355053186,3.59535025,2418.7,2418.6,3.67249341]
["bitfinex-derivatives","ETHF0:USTF0",1726355053478,3.59535025,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355055673,0.8824,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355055877,3.5939649,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355058673,3.5939649,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726355066985,3.5939649,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355067885,3.5939649,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726355070678,0.8824,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726355070987,3.5939649,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726355071177,0.8824,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726355071984,3.5939649,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726355072579,0.8824,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726355072881,3.5939649,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726355073080,0.8824,2418.7,2418.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726355074379,0.8824,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355074885,3.05075678,2418.7,2418.6,5.02845]
["bitfinex-derivatives","ETHF0:USTF0",1726355075079,3.0507699,2418.7,2418.6,5.02845]
["bitfinex-derivatives","ETHF0:USTF0",1726355075482,2.2653699,2418.7,2418.6,5.02845]
["bitfinex-derivatives","ETHF0:USTF0",1726355075691,2.2653699,2418.7,2418.6,6.42047476]
["bitfinex-derivatives","ETHF0:USTF0",1726355076288,2.2653699,2418.7,2418.6,6.42046464]
["bitfinex-derivatives","ETHF0:USTF0",1726355076786,2.2653699,2418.7,2418.6,5.95569992]
["bitfinex-derivatives","ETHF0:USTF0",1726355078085,2.2653699,2418.7,2418.6,6.42046459]
["bitfinex-derivatives","ETHF0:USTF0",1726355078284,2.2653699,2418.7,2418.6,6.4204662]
["bitfinex-derivatives","ETHF0:USTF0",1726355078981,2.2653699,2418.7,2418.6,5.95569992]
["bitfinex-derivatives","ETHF0:USTF0",1726355079586,2.2653699,2418.7,2418.6,5.95567731]
["bitfinex-derivatives","ETHF0:USTF0",1726355079980,1.72316809,2418.7,2418.6,11.17147537]
["bitfinex-derivatives","ETHF0:USTF0",1726355080296,0.097,2418.7,2418.6,19.46344403]
["bitfinex-derivatives","ETHF0:USTF0",1726355080593,0.097,2418.7,2418.6,18.58473956]
["bitfinex-derivatives","ETHF0:USTF0",1726355080990,0.097,2418.7,2418.6,20.20544004]
["bitfinex-derivatives","ETHF0:USTF0",1726355081794,0.097,2418.7,2418.6,20.20524111]
["bitfinex-derivatives","ETHF0:USTF0",1726355083288,0.097,2418.7,2418.6,25.69105512]
["bitfinex-derivatives","ETHF0:USTF0",1726355083490,0.097,2418.7,2418.6,26.2052131]
["bitfinex-derivatives","ETHF0:USTF0",1726355084094,0.097,2418.7,2418.6,24.88816887]
["bitfinex-derivatives","ETHF0:USTF0",1726355084392,0.097,2418.7,2418.6,26.20399017]
["bitfinex-derivatives","ETHF0:USTF0",1726355084993,0.097,2418.7,2418.6,20.20399017]
["bitfinex-derivatives","ETHF0:USTF0",1726355086493,0.097,2418.7,2418.6,17.05920962]
["bitfinex-derivatives","ETHF0:USTF0",1726355086795,0.097,2418.7,2418.6,18.9954786]
["bitfinex-derivatives","ETHF0:USTF0",1726355086985,0.097,2418.7,2418.6,19.68927786]
["bitfinex-derivatives","ETHF0:USTF0",1726355087190,0.097,2418.7,2418.6,20.20334088]
["bitfinex-derivatives","ETHF0:USTF0",1726355087388,0.097,2418.7,2418.6,17.83989517]
["bitfinex-derivatives","ETHF0:USTF0",1726355087590,0.097,2418.7,2418.6,18.07077433]
["bitfinex-derivatives","ETHF0:USTF0",1726355087785,0.097,2418.7,2418.6,17.53032532]
["bitfinex-derivatives","ETHF0:USTF0",1726355088199,0.097,2418.7,2418.6,16.21450402]
["bitfinex-derivatives","ETHF0:USTF0",1726355089201,0.097,2418.7,2418.6,11.70010402]
["bitfinex-derivatives","ETHF0:USTF0",1726355089402,0.097,2418.7,2418.6,7.11968351]
["bitfinex-derivatives","ETHF0:USTF0",1726355089908,0.097,2418.7,2418.6,6.1081188]
["bitfinex-derivatives","ETHF0:USTF0",1726355090398,0.097,2418.7,2418.6,6.65508055]
["bitfinex-derivatives","ETHF0:USTF0",1726355090604,0.097,2418.7,2418.6,7.11962697]
["bitfinex-derivatives","ETHF0:USTF0",1726355091099,0.097,2418.7,2418.6,7.11956705]
["bitfinex-derivatives","ETHF0:USTF0",1726355092797,0.097,2418.7,2418.6,11.78008032]
["bitfinex-derivatives","ETHF0:USTF0",1726355096803,0.097,2418.7,2418.6,11.23311857]
["bitfinex-derivatives","ETHF0:USTF0",1726355097095,0.097,2418.7,2418.6,10.76863207]
["bitfinex-derivatives","ETHF0:USTF0",1726355097300,0.097,2418.7,2418.6,11.31552439]
["bitfinex-derivatives","ETHF0:USTF0",1726355097502,0.097,2418.7,2418.6,11.78001096]
["bitfinex-derivatives","ETHF0:USTF0",1726355097797,0.097,2418.7,2418.6,6.03982889]
["bitfinex-derivatives","ETHF0:USTF0",1726355099498,0.097,2418.7,2418.6,6.44752889]
["bitfinex-derivatives","ETHF0:USTF0",1726355100400,0.097,2418.7,2418.6,5.98306124]
["bitfinex-derivatives","ETHF0:USTF0",1726355100606,0.097,2418.7,2418.6,6.447562]
["bitfinex-derivatives","ETHF0:USTF0",1726355101200,0.097,2418.7,2418.6,7.5272308]
["bitfinex-derivatives","ETHF0:USTF0",1726355101505,0.097,2418.7,2418.6,3.9117308]
["bitfinex-derivatives","ETHF0:USTF0",1726355101708,0.097,2418.7,2418.6,7.1195308]
["bitfinex-derivatives","ETHF0:USTF0",1726355102898,0.097,2418.7,2418.6,6.039862]
["bitfinex-derivatives","ETHF0:USTF0",1726355103206,0.097,2418.7,2418.6,7.66647998]
["bitfinex-derivatives","ETHF0:USTF0",1726355103406,0.097,2418.7,2418.6,7.11956874]
["bitfinex-derivatives","ETHF0:USTF0",1726355103605,0.097,2418.7,2418.6,11.1908712]
["bitfinex-derivatives","ETHF0:USTF0",1726355103801,0.097,2418.7,2418.6,13.37091873]
["bitfinex-derivatives","ETHF0:USTF0",1726355104002,0.097,2418.7,2418.6,13.37058569]
["bitfinex-derivatives","ETHF0:USTF0",1726355105315,0.097,2418.7,2418.6,13.37059683]
["bitfinex-derivatives","ETHF0:USTF0",1726355105703,0.097,2418.7,2418.6,13.37060359]
["bitfinex-derivatives","ETHF0:USTF0",1726355106209,0.097,2418.7,2418.6,13.44677953]
["bitfinex-derivatives","ETHF0:USTF0",1726355106509,0.097,2418.7,2418.6,13.44673577]
["bitfinex-derivatives","ETHF0:USTF0",1726355106808,0.097,2418.7,2418.6,12.2910829]
["bitfinex-derivatives","ETHF0:USTF0",1726355107004,0.097,2418.7,2418.6,13.370488]
["bitfinex-derivatives","ETHF0:USTF0",1726355107309,0.097,2418.7,2418.6,13.91120071]
["bitfinex-derivatives","ETHF0:USTF0",1726355107611,0.097,2418.7,2418.6,12.2910829]
["bitfinex-derivatives","ETHF0:USTF0",1726355107912,0.097,2418.7,2418.6,13.37056643]
["bitfinex-derivatives","ETHF0:USTF0",1726355108611,0.097,2418.7,2418.6,12.97456643]
["bitfinex-derivatives","ETHF0:USTF0",1726355109123,0.097,2418.7,2418.6,11.65508109]
["bitfinex-derivatives","ETHF0:USTF0",1726355109513,0.097,2418.7,2418.6,5.57518621]
["bitfinex-derivatives","ETHF0:USTF0",1726355109716,0.097,2418.7,2418.6,6.03954188]
["bitfinex-derivatives","ETHF0:USTF0",1726355109915,0.097,2418.7,2418.6,7.11902541]
["bitfinex-derivatives","ETHF0:USTF0",1726355111427,0.097,2418.7,2418.6,6.10793353]
["bitfinex-derivatives","ETHF0:USTF0",1726355111630,0.097,2418.7,2418.6,6.65464149]
["bitfinex-derivatives","ETHF0:USTF0",1726355111929,0.097,2418.7,2418.6,7.1189702]
["bitfinex-derivatives","ETHF0:USTF0",1726355113031,0.097,2418.7,2418.6,7.11896479]
["bitfinex-derivatives","ETHF0:USTF0",1726355113415,1.72316809,2418.7,2418.6,7.11896479]
["bitfinex-derivatives","ETHF0:USTF0",1726355115025,1.72316809,2418.7,2418.6,6.57226224]
["bitfinex-derivatives","ETHF0:USTF0",1726355115224,1.72316809,2418.7,2418.6,6.65459405]
["bitfinex-derivatives","ETHF0:USTF0",1726355115617,1.72316809,2418.7,2418.6,7.11888179]
["bitfinex-derivatives","ETHF0:USTF0",1726355116727,1.72316809,2418.7,2418.6,7.11888499]
["bitfinex-derivatives","ETHF0:USTF0",1726355119225,1.72316809,2418.7,2418.6,8.43889421]
["bitfinex-derivatives","ETHF0:USTF0",1726355120225,0.097,2418.7,2418.6,10.36821544]
["bitfinex-derivatives","ETHF0:USTF0",1726355120425,0.097,2418.7,2418.6,11.11103969]
["bitfinex-derivatives","ETHF0:USTF0",1726355120627,0.097,2418.7,2418.6,10.59730147]
["bitfinex-derivatives","ETHF0:USTF0",1726355121029,0.097,2418.7,2418.6,10.59720511]
["bitfinex-derivatives","ETHF0:USTF0",1726355121229,1.72316809,2418.7,2418.6,10.59720511]
["bitfinex-derivatives","ETHF0:USTF0",1726355121427,1.72316809,2418.7,2418.6,8.48249608]
["bitfinex-derivatives","ETHF0:USTF0",1726355122028,1.72316809,2418.7,2418.6,7.96876084]
["bitfinex-derivatives","ETHF0:USTF0",1726355122528,0.097,2418.7,2418.6,7.96876084]
["bitfinex-derivatives","ETHF0:USTF0",1726355122725,0.097,2418.7,2418.6,7.55575345]
["bitfinex-derivatives","ETHF0:USTF0",1726355122932,0.097,2418.7,2418.6,9.17585063]
["bitfinex-derivatives","ETHF0:USTF0",1726355123231,0.097,2418.7,2418.6,7.55575345]
["bitfinex-derivatives","ETHF0:USTF0",1726355123435,1.72316809,2418.7,2418.6,7.55575345]
["bitfinex-derivatives","ETHF0:USTF0",1726355123619,1.72316809,2418.7,2418.6,8.71169613]
["bitfinex-derivatives","ETHF0:USTF0",1726355123825,1.72316809,2418.7,2418.6,11.11088879]
["bitfinex-derivatives","ETHF0:USTF0",1726355124032,1.72316809,2418.7,2418.6,11.85370622]
["bitfinex-derivatives","ETHF0:USTF0",1726355124231,1.72316809,2418.7,2418.6,10.23348289]
["bitfinex-derivatives","ETHF0:USTF0",1726355124531,1.72316809,2418.7,2418.6,9.02638768]
["bitfinex-derivatives","ETHF0:USTF0",1726355124532,0.097,2418.7,2418.6,9.02638768]
["bitfinex-derivatives","ETHF0:USTF0",1726355124728,0.097,2418.7,2418.6,10.23342294]
["bitfinex-derivatives","ETHF0:USTF0",1726355124729,1.72316809,2418.7,2418.6,10.23342294]
["bitfinex-derivatives","ETHF0:USTF0",1726355125223,0.097,2418.7,2418.6,18.62051847]
["bitfinex-derivatives","ETHF0:USTF0",1726355125734,0.097,2418.7,2418.6,19.44282389]
["bitfinex-derivatives","ETHF0:USTF0",1726355126036,0.097,2418.7,2418.6,19.44282156]
["bitfinex-derivatives","ETHF0:USTF0",1726355126720,0.097,2418.7,2418.6,15.5927747]
["bitfinex-derivatives","ETHF0:USTF0",1726355126920,0.097,2418.7,2418.6,19.44267802]
["bitfinex-derivatives","ETHF0:USTF0",1726355127229,0.097,2418.7,2418.6,18.2356542]
["bitfinex-derivatives","ETHF0:USTF0",1726355127532,0.097,2418.7,2418.6,19.4426545]
["bitfinex-derivatives","ETHF0:USTF0",1726355128237,0.097,2418.7,2418.6,22.08359192]
["bitfinex-derivatives","ETHF0:USTF0",1726355129031,0.097,2418.7,2418.6,22.08365056]
["bitfinex-derivatives","ETHF0:USTF0",1726355130232,0.097,2418.7,2418.6,22.08360983]
["bitfinex-derivatives","ETHF0:USTF0",1726355130626,0.097,2418.7,2418.6,22.08270379]
["bitfinex-derivatives","ETHF0:USTF0",1726355132437,2.40026809,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726355132631,1.62616809,2418.9,2418.8,6.41224926]
["bitfinex-derivatives","ETHF0:USTF0",1726355132826,1.62616809,2418.9,2418.8,10.75798391]
["bitfinex-derivatives","ETHF0:USTF0",1726355133026,1.62616809,2418.9,2418.8,9.52548176]
["bitfinex-derivatives","ETHF0:USTF0",1726355133227,1.62616809,2418.9,2418.8,11.14501868]
["bitfinex-derivatives","ETHF0:USTF0",1726355133928,1.62663652,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726355134127,1.62663652,2419.0,2418.9,9.90274196]
["bitfinex-derivatives","ETHF0:USTF0",1726355134128,1.62661537,2419.0,2418.9,9.90274196]
["bitfinex-derivatives","ETHF0:USTF0",1726355134329,1.62661537,2419.0,2418.9,8.43885144]
["bitfinex-derivatives","ETHF0:USTF0",1726355134738,1.62661537,2419.0,2418.9,14.02067417]
["bitfinex-derivatives","ETHF0:USTF0",1726355134941,1.62661537,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726355135240,0.8056,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726355135434,0.8056,2419.2,2419.1,7.54238844]
["bitfinex-derivatives","ETHF0:USTF0",1726355135635,0.8056,2419.2,2419.1,12.99897518]
["bitfinex-derivatives","ETHF0:USTF0",1726355136141,0.8056,2419.2,2419.1,11.74335092]
["bitfinex-derivatives","ETHF0:USTF0",1726355136631,0.8056,2419.2,2419.1,10.32952011]
["bitfinex-derivatives","ETHF0:USTF0",1726355136831,0.8056,2419.2,2419.1,11.74304411]
["bitfinex-derivatives","ETHF0:USTF0",1726355137030,0.8056,2419.2,2419.1,10.32954019]
["bitfinex-derivatives","ETHF0:USTF0",1726355137230,0.8056,2419.2,2419.1,8.54510741]
["bitfinex-derivatives","ETHF0:USTF0",1726355137541,0.8056,2419.2,2419.1,9.86134027]
["bitfinex-derivatives","ETHF0:USTF0",1726355137726,0.8056,2419.2,2419.1,10.32522042]
["bitfinex-derivatives","ETHF0:USTF0",1726355137930,0.8056,2419.2,2419.1,8.46239789]
["bitfinex-derivatives","ETHF0:USTF0",1726355138131,0.8056,2419.2,2419.1,9.47241726]
["bitfinex-derivatives","ETHF0:USTF0",1726355138331,0.8056,2419.2,2419.1,7.51853711]
["bitfinex-derivatives","ETHF0:USTF0",1726355138534,0.8056,2419.2,2419.1,9.00853711]
["bitfinex-derivatives","ETHF0:USTF0",1726355139533,0.8056,2419.2,2419.1,8.62333711]
["bitfinex-derivatives","ETHF0:USTF0",1726355140135,0.8056,2419.2,2419.1,7.54498249]
["bitfinex-derivatives","ETHF0:USTF0",1726355140342,0.8056,2419.2,2419.1,7.54506725]
["bitfinex-derivatives","ETHF0:USTF0",1726355140545,0.8056,2419.2,2419.1,7.08110899]
["bitfinex-derivatives","ETHF0:USTF0",1726355140843,0.8056,2419.2,2419.1,8.15955817]
["bitfinex-derivatives","ETHF0:USTF0",1726355141038,0.8056,2419.2,2419.1,7.5451571]
["bitfinex-derivatives","ETHF0:USTF0",1726355141237,0.8056,2419.2,2419.1,7.08120355]
["bitfinex-derivatives","ETHF0:USTF0",1726355142244,0.8056,2419.2,2419.1,6.53496312]
["bitfinex-derivatives","ETHF0:USTF0",1726355142839,0.8056,2419.2,2419.1,7.08120999]
["bitfinex-derivatives","ETHF0:USTF0",1726355143045,0.8056,2419.2,2419.1,6.53496312]
["bitfinex-derivatives","ETHF0:USTF0",1726355147853,0.8056,2419.2,2419.1,7.08109128]
["bitfinex-derivatives","ETHF0:USTF0",1726355148044,0.8056,2419.2,2419.1,6.53496312]
["bitfinex-derivatives","ETHF0:USTF0",1726355148247,0.38,2419.4,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726355148441,0.38,2419.4,2419.3,5.02835]
["bitfinex-derivatives","ETHF0:USTF0",1726355148442,0.7888,2419.4,2419.3,5.02835]
["bitfinex-derivatives","ETHF0:USTF0",1726355152542,0.7888,2419.4,2419.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726355153345,0.7888,2419.4,2419.3,5.02835]
["bitfinex-derivatives","ETHF0:USTF0",1726355153549,0.7888,2419.4,2419.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726355154453,0.7888,2419.4,2419.3,5.02835]
["bitfinex-derivatives","ETHF0:USTF0",1726355169264,0.4088,2419.4,2419.3,5.02835]
["bitfinex-derivatives","ETHF0:USTF0",1726355169668,0.3828,2419.5,2419.3,5.80535]
["bitfinex-derivatives","ETHF0:USTF0",1726355170063,0.3828,2419.5,2419.3,2.59755]
["bitfinex-derivatives","ETHF0:USTF0",1726355170265,0.3828,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355171664,2.00941537,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355171862,0.3828,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355172468,0.3828,2419.5,2419.4,3.53834]
["bitfinex-derivatives","ETHF0:USTF0",1726355173478,0.3828,2419.5,2419.4,4.08480312]
["bitfinex-derivatives","ETHF0:USTF0",1726355174581,0.3828,2419.5,2419.4,4.08481158]
["bitfinex-derivatives","ETHF0:USTF0",1726355174873,0.3828,2419.5,2419.4,3.53834]
["bitfinex-derivatives","ETHF0:USTF0",1726355175079,0.3828,2419.5,2419.4,4.08481218]
["bitfinex-derivatives","ETHF0:USTF0",1726355175778,0.3828,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355175975,2.00941537,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355176777,2.00941537,2419.5,2419.4,3.75429115]
["bitfinex-derivatives","ETHF0:USTF0",1726355177180,2.00941537,2419.5,2419.4,4.21845826]
["bitfinex-derivatives","ETHF0:USTF0",1726355177488,2.00941537,2419.5,2419.4,4.54899708]
["bitfinex-derivatives","ETHF0:USTF0",1726355177781,2.00941537,2419.5,2419.4,3.53834]
["bitfinex-derivatives","ETHF0:USTF0",1726355178173,2.00941537,2419.5,2419.4,5.16316692]
["bitfinex-derivatives","ETHF0:USTF0",1726355178373,2.00941537,2419.5,2419.4,5.62732286]
["bitfinex-derivatives","ETHF0:USTF0",1726355178674,2.00941537,2419.5,2419.4,6.09147741]
["bitfinex-derivatives","ETHF0:USTF0",1726355179183,2.00941537,2419.5,2419.4,10.55531731]
["bitfinex-derivatives","ETHF0:USTF0",1726355180277,2.00941537,2419.5,2419.4,11.87336507]
["bitfinex-derivatives","ETHF0:USTF0",1726355180481,2.00941537,2419.5,2419.4,12.74766999]
["bitfinex-derivatives","ETHF0:USTF0",1726355180781,2.00941537,2419.5,2419.4,13.08486653]
["bitfinex-derivatives","ETHF0:USTF0",1726355180975,0.3828,2419.5,2419.4,10.89250896]
["bitfinex-derivatives","ETHF0:USTF0",1726355181173,2.00875859,2419.5,2419.4,11.66407057]
["bitfinex-derivatives","ETHF0:USTF0",1726355181378,2.00875859,2419.5,2419.4,12.21053392]
["bitfinex-derivatives","ETHF0:USTF0",1726355181578,1.62595859,2419.5,2419.4,12.21053713]
["bitfinex-derivatives","ETHF0:USTF0",1726355181784,1.62595859,2419.5,2419.4,14.88067049]
["bitfinex-derivatives","ETHF0:USTF0",1726355182084,1.72195859,2419.6,2419.4,14.88067049]
["bitfinex-derivatives","ETHF0:USTF0",1726355182277,1.72195859,2419.6,2419.5,3.58006518]
["bitfinex-derivatives","ETHF0:USTF0",1726355182676,1.72195859,2419.6,2419.5,8.3445643]
["bitfinex-derivatives","ETHF0:USTF0",1726355183381,1.72195859,2419.6,2419.5,9.66240808]
["bitfinex-derivatives","ETHF0:USTF0",1726355183585,1.72195859,2419.6,2419.5,8.3445643]
["bitfinex-derivatives","ETHF0:USTF0",1726355185191,1.72195859,2419.6,2419.5,11.5523643]
["bitfinex-derivatives","ETHF0:USTF0",1726355185383,0.096,2419.6,2419.5,11.5523643]
["bitfinex-derivatives","ETHF0:USTF0",1726355185688,0.096,2419.6,2419.5,9.46229912]
["bitfinex-derivatives","ETHF0:USTF0",1726355185884,2.2643699,2419.6,2419.5,9.46229912]
["bitfinex-derivatives","ETHF0:USTF0",1726355186896,2.2643699,2419.6,2419.5,9.79282912]
["bitfinex-derivatives","ETHF0:USTF0",1726355188492,2.2643699,2419.6,2419.5,6.58502912]
["bitfinex-derivatives","ETHF0:USTF0",1726355188695,2.2643699,2419.6,2419.5,9.79282912]
["bitfinex-derivatives","ETHF0:USTF0",1726355190197,2.2643699,2419.6,2419.5,10.33925198]
["bitfinex-derivatives","ETHF0:USTF0",1726355191195,2.2643699,2419.6,2419.5,10.33927872]
["bitfinex-derivatives","ETHF0:USTF0",1726355191898,2.2643699,2419.6,2419.5,10.80340761]
["bitfinex-derivatives","ETHF0:USTF0",1726355193491,2.2643699,2419.6,2419.5,11.88285168]
["bitfinex-derivatives","ETHF0:USTF0",1726355193695,2.2643699,2419.6,2419.5,10.80340761]
["bitfinex-derivatives","ETHF0:USTF0",1726355194293,2.2643699,2419.6,2419.5,11.88285168]
["bitfinex-derivatives","ETHF0:USTF0",1726355194686,2.2643699,2419.6,2419.5,10.80340761]
["bitfinex-derivatives","ETHF0:USTF0",1726355194895,2.2643699,2419.6,2419.5,10.80340654]
["bitfinex-derivatives","ETHF0:USTF0",1726355195593,2.2643699,2419.6,2419.5,11.88285061]
["bitfinex-derivatives","ETHF0:USTF0",1726355196597,2.2643699,2419.6,2419.5,10.80340654]
["bitfinex-derivatives","ETHF0:USTF0",1726355196901,2.2643699,2419.6,2419.5,11.88285061]
["bitfinex-derivatives","ETHF0:USTF0",1726355198403,2.2643699,2419.6,2419.5,10.00868814]
["bitfinex-derivatives","ETHF0:USTF0",1726355198708,0.096,2419.6,2419.5,10.80330448]
["bitfinex-derivatives","ETHF0:USTF0",1726355198899,2.26462513,2419.6,2419.5,11.88274855]
["bitfinex-derivatives","ETHF0:USTF0",1726355199505,0.096,2419.6,2419.5,10.80330448]
["bitfinex-derivatives","ETHF0:USTF0",1726355199701,2.26466105,2419.6,2419.5,10.80332255]
["bitfinex-derivatives","ETHF0:USTF0",1726355199904,10.2288,2419.6,2419.5,5.77499255]
["bitfinex-derivatives","ETHF0:USTF0",1726355200099,10.2288,2419.6,2419.4,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726355200298,0.805,2419.5,2419.4,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726355200499,0.805,2419.5,2419.4,4.55524196]
["bitfinex-derivatives","ETHF0:USTF0",1726355200699,2.97374569,2419.5,2419.4,5.06880533]
["bitfinex-derivatives","ETHF0:USTF0",1726355200909,2.97374569,2419.5,2419.4,4.65282018]
["bitfinex-derivatives","ETHF0:USTF0",1726355201404,2.97374569,2419.5,2419.4,5.52709243]
["bitfinex-derivatives","ETHF0:USTF0",1726355201611,2.97374569,2419.5,2419.4,4.65282018]
["bitfinex-derivatives","ETHF0:USTF0",1726355202210,2.97374569,2419.5,2419.4,4.32229018]
["bitfinex-derivatives","ETHF0:USTF0",1726355202604,2.97374569,2419.5,2419.4,3.85812496]
["bitfinex-derivatives","ETHF0:USTF0",1726355202811,2.97374569,2419.5,2419.4,4.32224787]
["bitfinex-derivatives","ETHF0:USTF0",1726355203205,2.97374569,2419.5,2419.4,5.19653305]
["bitfinex-derivatives","ETHF0:USTF0",1726355203401,2.97374569,2419.5,2419.4,5.19651568]
["bitfinex-derivatives","ETHF0:USTF0",1726355203707,0.805,2419.5,2419.4,5.52705568]
["bitfinex-derivatives","ETHF0:USTF0",1726355203914,0.805,2419.5,2419.4,7.88764415]
["bitfinex-derivatives","ETHF0:USTF0",1726355204113,0.805,2419.5,2419.4,7.88760964]
["bitfinex-derivatives","ETHF0:USTF0",1726355205497,0.805,2419.5,2419.4,6.57947312]
["bitfinex-derivatives","ETHF0:USTF0",1726355205703,2.26474569,2419.6,2419.4,12.26055934]
["bitfinex-derivatives","ETHF0:USTF0",1726355205911,2.26474569,2419.6,2419.5,1.82155167]
["bitfinex-derivatives","ETHF0:USTF0",1726355206114,2.26474569,2419.6,2419.5,3.64738877]
["bitfinex-derivatives","ETHF0:USTF0",1726355206412,2.26474569,2419.6,2419.5,4.11145139]
["bitfinex-derivatives","ETHF0:USTF0",1726355206705,0.096,2419.6,2419.5,4.11145139]
["bitfinex-derivatives","ETHF0:USTF0",1726355206910,2.26474569,2419.6,2419.5,4.11145139]
["bitfinex-derivatives","ETHF0:USTF0",1726355207115,0.096,2419.6,2419.5,4.11145139]
["bitfinex-derivatives","ETHF0:USTF0",1726355207305,2.26474569,2419.6,2419.5,4.11145139]
["bitfinex-derivatives","ETHF0:USTF0",1726355208305,2.26474569,2419.6,2419.5,7.31925139]
["bitfinex-derivatives","ETHF0:USTF0",1726355209012,0.096,2419.6,2419.5,7.31925139]
["bitfinex-derivatives","ETHF0:USTF0",1726355209507,0.096,2419.6,2419.5,8.47322501]
["bitfinex-derivatives","ETHF0:USTF0",1726355209713,0.096,2419.6,2419.5,9.67972498]
["bitfinex-derivatives","ETHF0:USTF0",1726355210414,0.096,2419.6,2419.5,9.67966546]
["bitfinex-derivatives","ETHF0:USTF0",1726355210721,2.26474569,2419.6,2419.5,8.39887376]
["bitfinex-derivatives","ETHF0:USTF0",1726355211814,2.26474569,2419.6,2419.5,8.39881863]
["bitfinex-derivatives","ETHF0:USTF0",1726355212705,2.26474569,2419.6,2419.5,7.93475675]
["bitfinex-derivatives","ETHF0:USTF0",1726355212905,2.26474569,2419.6,2419.5,8.39880272]
["bitfinex-derivatives","ETHF0:USTF0",1726355213107,2.26474569,2419.6,2419.5,5.19100272]
["bitfinex-derivatives","ETHF0:USTF0",1726355213312,2.26474569,2419.6,2419.5,8.39906031]
["bitfinex-derivatives","ETHF0:USTF0",1726355213914,2.26474569,2419.6,2419.5,7.93501434]
["bitfinex-derivatives","ETHF0:USTF0",1726355214103,2.26474569,2419.6,2419.5,8.3991596]
["bitfinex-derivatives","ETHF0:USTF0",1726355214501,2.26474569,2419.6,2419.5,5.1913596]
["bitfinex-derivatives","ETHF0:USTF0",1726355214708,2.26474569,2419.6,2419.5,8.3991596]
["bitfinex-derivatives","ETHF0:USTF0",1726355215101,2.26474569,2419.6,2419.5,5.1913596]
["bitfinex-derivatives","ETHF0:USTF0",1726355215307,2.26474569,2419.6,2419.5,5.19176711]
["bitfinex-derivatives","ETHF0:USTF0",1726355215909,2.26474569,2419.6,2419.5,8.39956711]
["bitfinex-derivatives","ETHF0:USTF0",1726355216819,2.26474569,2419.6,2419.5,3.25755011]
["bitfinex-derivatives","ETHF0:USTF0",1726355217015,2.26474569,2419.6,2419.5,7.93562481]
["bitfinex-derivatives","ETHF0:USTF0",1726355217316,2.26474569,2419.6,2419.5,8.39978129]
["bitfinex-derivatives","ETHF0:USTF0",1726355219018,2.26474569,2419.6,2419.5,6.97896534]
["bitfinex-derivatives","ETHF0:USTF0",1726355219219,2.26474569,2419.6,2419.5,8.39978453]
["bitfinex-derivatives","ETHF0:USTF0",1726355219411,2.26474569,2419.6,2419.5,8.3998029]
["bitfinex-derivatives","ETHF0:USTF0",1726355219611,2.26474569,2419.6,2419.5,8.3998112]
["bitfinex-derivatives","ETHF0:USTF0",1726355219811,2.26474569,2419.6,2419.5,8.39981391]
["bitfinex-derivatives","ETHF0:USTF0",1726355220214,2.26474569,2419.6,2419.5,8.39992033]
["bitfinex-derivatives","ETHF0:USTF0",1726355220621,2.26474569,2419.6,2419.5,6.97905986]
["bitfinex-derivatives","ETHF0:USTF0",1726355220919,2.26474569,2419.6,2419.5,8.26628715]
["bitfinex-derivatives","ETHF0:USTF0",1726355221119,2.26474569,2419.6,2419.5,8.21682969]
["bitfinex-derivatives","ETHF0:USTF0",1726355221324,2.26474569,2419.6,2419.5,7.88629969]
["bitfinex-derivatives","ETHF0:USTF0",1726355222214,2.26474569,2419.6,2419.5,8.39990986]
["bitfinex-derivatives","ETHF0:USTF0",1726355222614,2.26474569,2419.6,2419.5,7.99460986]
["bitfinex-derivatives","ETHF0:USTF0",1726355222816,6.93984829,2419.6,2419.5,1.01065059]
["bitfinex-derivatives","ETHF0:USTF0",1726355223018,4.2288,2419.6,2419.3,1.07970606]
["bitfinex-derivatives","ETHF0:USTF0",1726355223222,2.16904764,2419.4,2419.3,1.07970606]
["bitfinex-derivatives","ETHF0:USTF0",1726355223716,2.55784764,2419.4,2419.3,1.62633166]
["bitfinex-derivatives","ETHF0:USTF0",1726355223934,2.55784764,2419.4,2419.3,2.09062015]
["bitfinex-derivatives","ETHF0:USTF0",1726355224323,7.23370955,2419.4,2419.3,0.46428849]
["bitfinex-derivatives","ETHF0:USTF0",1726355224624,7.23370955,2419.4,2419.3,0.46428639]
["bitfinex-derivatives","ETHF0:USTF0",1726355224821,4.5224,2419.4,2419.3,0.46428639]
["bitfinex-derivatives","ETHF0:USTF0",1726355225018,4.5224,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355225224,7.23369916,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355226624,2.16792651,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355226826,4.1336,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355227022,6.30152651,2419.3,2419.1,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1726355227225,0.3891,2419.2,2419.1,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1726355227528,0.3891,2419.2,2419.1,6.03951321]
["bitfinex-derivatives","ETHF0:USTF0",1726355227724,2.01471561,2419.2,2419.1,6.03951321]
["bitfinex-derivatives","ETHF0:USTF0",1726355228032,0.3891,2419.2,2419.1,6.03951321]
["bitfinex-derivatives","ETHF0:USTF0",1726355228219,2.01452357,2419.2,2419.1,5.57513467]
["bitfinex-derivatives","ETHF0:USTF0",1726355228527,2.01452357,2419.2,2419.1,6.03946845]
["bitfinex-derivatives","ETHF0:USTF0",1726355229224,2.16792651,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726355229225,1.62542357,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726355229431,1.62542357,2419.3,2419.2,2.36728927]
["bitfinex-derivatives","ETHF0:USTF0",1726355230029,1.62542357,2419.3,2419.2,1.82057]
["bitfinex-derivatives","ETHF0:USTF0",1726355230424,1.62542357,2419.3,2419.2,2.36724346]
["bitfinex-derivatives","ETHF0:USTF0",1726355230728,1.62542357,2419.3,2419.2,2.36723592]
["bitfinex-derivatives","ETHF0:USTF0",1726355231322,1.62542357,2419.3,2419.2,1.82057]
["bitfinex-derivatives","ETHF0:USTF0",1726355231732,1.62542357,2419.3,2419.2,2.36724668]
["bitfinex-derivatives","ETHF0:USTF0",1726355231932,1.62542357,2419.3,2419.2,2.36724025]
["bitfinex-derivatives","ETHF0:USTF0",1726355232230,1.62542357,2419.3,2419.2,2.36724641]
["bitfinex-derivatives","ETHF0:USTF0",1726355232428,1.62542357,2419.3,2419.2,2.83154926]
["bitfinex-derivatives","ETHF0:USTF0",1726355232728,2.01452357,2419.4,2419.2,8.21518481]
["bitfinex-derivatives","ETHF0:USTF0",1726355233036,2.01452357,2419.4,2419.3,0.87717283]
["bitfinex-derivatives","ETHF0:USTF0",1726355233233,2.01452357,2419.4,2419.3,1.28927283]
["bitfinex-derivatives","ETHF0:USTF0",1726355233534,2.01452357,2419.4,2419.3,5.04539715]
["bitfinex-derivatives","ETHF0:USTF0",1726355233740,2.01452357,2419.4,2419.3,5.26146751]
["bitfinex-derivatives","ETHF0:USTF0",1726355234042,2.01452357,2419.4,2419.3,4.71484715]
["bitfinex-derivatives","ETHF0:USTF0",1726355234331,2.01452357,2419.4,2419.3,5.26146686]
["bitfinex-derivatives","ETHF0:USTF0",1726355237142,2.01452357,2419.4,2419.3,4.71484715]
["bitfinex-derivatives","ETHF0:USTF0",1726355237325,2.01452357,2419.4,2419.3,5.26143325]
["bitfinex-derivatives","ETHF0:USTF0",1726355239344,2.01452357,2419.4,2419.3,4.71484715]
["bitfinex-derivatives","ETHF0:USTF0",1726355239540,2.01452357,2419.4,2419.3,5.26143311]
["bitfinex-derivatives","ETHF0:USTF0",1726355240333,1.62542357,2419.5,2419.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726355240535,1.62542357,2419.5,2419.4,6.85378668]
["bitfinex-derivatives","ETHF0:USTF0",1726355240840,1.62542357,2419.6,2419.4,12.25863288]
["bitfinex-derivatives","ETHF0:USTF0",1726355241042,1.62542357,2419.6,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726355241547,1.62542357,2419.6,2419.5,6.03525368]
["bitfinex-derivatives","ETHF0:USTF0",1726355242240,1.62542357,2419.6,2419.5,6.36578368]
["bitfinex-derivatives","ETHF0:USTF0",1726355242939,1.62542357,2419.6,2419.5,6.03525368]
["bitfinex-derivatives","ETHF0:USTF0",1726355244238,2.16792651,2419.7,2419.5,6.03525368]
["bitfinex-derivatives","ETHF0:USTF0",1726355245040,0.3946,2419.6,2419.5,6.03525368]
["bitfinex-derivatives","ETHF0:USTF0",1726355245940,0.3946,2419.6,2419.5,6.36578368]
["bitfinex-derivatives","ETHF0:USTF0",1726355248335,2.01930069,2419.6,2419.5,6.36578368]
["bitfinex-derivatives","ETHF0:USTF0",1726355248537,0.3946,2419.6,2419.5,6.36578368]
["bitfinex-derivatives","ETHF0:USTF0",1726355248944,1.62467266,2419.6,2419.5,6.36578368]
["bitfinex-derivatives","ETHF0:USTF0",1726355249249,0.096,2419.9,2419.5,26.48438221]
["bitfinex-derivatives","ETHF0:USTF0",1726355249543,0.096,2419.9,2419.8,6.10613521]
["bitfinex-derivatives","ETHF0:USTF0",1726355249744,1.62467053,2420.1,2419.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1726355249935,1.62467053,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726355250135,1.62467053,2420.1,2420.0,6.6850575]
["bitfinex-derivatives","ETHF0:USTF0",1726355252138,2.40237053,2420.2,2420.0,6.6850575]
["bitfinex-derivatives","ETHF0:USTF0",1726355252340,2.40237053,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355252645,2.94562651,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355254237,2.94562651,2420.2,2420.1,3.53824]
["bitfinex-derivatives","ETHF0:USTF0",1726355254745,2.94562651,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355255146,2.94562651,2420.2,2420.1,3.53824]
["bitfinex-derivatives","ETHF0:USTF0",1726355255534,0.7777,2420.2,2420.1,3.53824]
["bitfinex-derivatives","ETHF0:USTF0",1726355256135,4.9097,2420.2,2420.1,3.53824]
["bitfinex-derivatives","ETHF0:USTF0",1726355256336,11.24014,2420.2,2419.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726355256542,1.62248575,2420.0,2419.8,5.02828]
["bitfinex-derivatives","ETHF0:USTF0",1726355256744,0.3804,2419.9,2419.8,5.02828]
["bitfinex-derivatives","ETHF0:USTF0",1726355256937,0.765,2419.9,2419.8,5.02828]
["bitfinex-derivatives","ETHF0:USTF0",1726355257543,2.38748575,2419.9,2419.8,5.02828]
["bitfinex-derivatives","ETHF0:USTF0",1726355259643,2.38748575,2419.9,2419.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726355260145,4.8978,2419.9,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726355260445,1.62250703,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726355261051,1.62250703,2419.7,2419.6,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1726355263845,1.62250703,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355264054,0.4083,2419.6,2419.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726355264349,0.4083,2419.6,2419.5,5.02833]
["bitfinex-derivatives","ETHF0:USTF0",1726355270066,0.4083,2419.6,2419.5,1.82053]
["bitfinex-derivatives","ETHF0:USTF0",1726355270772,0.4083,2419.6,2419.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726355270966,0.4083,2419.6,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726355271274,0.4083,2419.6,2419.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726355272067,2.03080703,2419.6,2419.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726355274473,2.03080703,2419.6,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726355275785,4.5411,2419.6,2419.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726355275983,1.99610442,2419.5,2419.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726355276180,1.99610442,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355276480,1.99610442,2419.5,2419.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726355278488,1.99610442,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355278677,1.99610442,2419.5,2419.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726355280080,1.99629606,2419.5,2419.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726355287386,1.62359606,2419.5,2419.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726355288491,1.62359606,2419.5,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726355288696,1.62359606,2419.5,2419.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726355288890,1.62359606,2419.5,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726355289094,2.01189606,2419.5,2419.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726355289284,6.86283831,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355289486,5.23923,2419.5,2419.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726355289688,6.29852751,2419.4,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726355289887,2.16492751,2419.4,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726355290087,2.0194256,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726355295198,2.0194256,2419.3,2419.1,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1726355295399,2.0194256,2419.3,2419.1,1.82057]
["bitfinex-derivatives","ETHF0:USTF0",1726355299290,1.6237256,2419.2,2419.1,1.82057]
["bitfinex-derivatives","ETHF0:USTF0",1726355299706,2.0194256,2419.3,2419.1,1.82057]
["bitfinex-derivatives","ETHF0:USTF0",1726355300500,1.6237256,2419.2,2419.1,1.82057]
["bitfinex-derivatives","ETHF0:USTF0",1726355303410,1.6237256,2419.2,2419.1,5.02837]
["bitfinex-derivatives","ETHF0:USTF0",1726355304110,1.6237256,2419.2,2419.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726355307506,1.6237256,2419.2,2419.1,5.02838]
["bitfinex-derivatives","ETHF0:USTF0",1726355307711,1.6237256,2419.2,2419.1,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1726355307917,2.0144256,2419.2,2419.1,5.02838]
["bitfinex-derivatives","ETHF0:USTF0",1726355308911,0.3907,2419.2,2419.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726355309310,2.55562751,2419.2,2419.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726355309813,2.55562751,2419.2,2419.1,5.02838]
["bitfinex-derivatives","ETHF0:USTF0",1726355310007,0.3907,2419.2,2419.1,5.02838]
["bitfinex-derivatives","ETHF0:USTF0",1726355310416,2.55562751,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355312309,7.01979751,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355312513,4.85487,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355315219,5.23137,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355317918,5.23137,2419.2,2418.9,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726355318215,1.62455988,2419.0,2418.9,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726355318421,1.62455988,2419.0,2418.9,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726355318719,2.02955988,2419.0,2418.9,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726355321820,2.02955988,2419.0,2418.9,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726355322018,2.02955988,2419.0,2418.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1726355322214,2.02955988,2419.0,2418.9,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726355325613,2.02955988,2419.0,2418.9,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726355326013,2.02955988,2419.0,2418.9,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1726355326217,2.02955988,2419.0,2418.9,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726355329119,2.02955988,2419.0,2418.9,5.62483001]
["bitfinex-derivatives","ETHF0:USTF0",1726355329626,2.02955988,2419.0,2418.9,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726355330123,2.02955988,2419.0,2418.9,2.41703371]
["bitfinex-derivatives","ETHF0:USTF0",1726355330438,2.02955988,2419.0,2418.9,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726355330616,2.02955988,2419.0,2418.9,5.624834]
["bitfinex-derivatives","ETHF0:USTF0",1726355331114,2.02955988,2419.0,2418.9,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726355331319,2.02955988,2419.0,2418.9,5.6248332]
["bitfinex-derivatives","ETHF0:USTF0",1726355332328,0.405,2419.0,2418.9,2.4170332]
["bitfinex-derivatives","ETHF0:USTF0",1726355332627,2.03048955,2419.0,2418.9,6.08935935]
["bitfinex-derivatives","ETHF0:USTF0",1726355333418,0.405,2419.0,2418.9,6.08935935]
["bitfinex-derivatives","ETHF0:USTF0",1726355334033,0.405,2419.0,2418.9,2.41703733]
["bitfinex-derivatives","ETHF0:USTF0",1726355334323,0.405,2419.0,2418.9,6.08936724]
["bitfinex-derivatives","ETHF0:USTF0",1726355335417,0.405,2419.0,2418.9,7.16721245]
["bitfinex-derivatives","ETHF0:USTF0",1726355335814,0.405,2419.0,2418.9,6.08936724]
["bitfinex-derivatives","ETHF0:USTF0",1726355336025,2.57107984,2419.0,2418.9,6.08936724]
["bitfinex-derivatives","ETHF0:USTF0",1726355336933,0.405,2419.0,2418.9,7.16721245]
["bitfinex-derivatives","ETHF0:USTF0",1726355337633,0.405,2419.0,2418.9,6.70267627]
["bitfinex-derivatives","ETHF0:USTF0",1726355337926,2.57107984,2419.0,2418.9,6.08935609]
["bitfinex-derivatives","ETHF0:USTF0",1726355338824,0.405,2419.0,2418.9,7.1672013]
["bitfinex-derivatives","ETHF0:USTF0",1726355339221,2.57107984,2419.0,2418.9,6.08935609]
["bitfinex-derivatives","ETHF0:USTF0",1726355339421,2.57107984,2419.0,2418.9,7.1672013]
["bitfinex-derivatives","ETHF0:USTF0",1726355340223,2.57107984,2419.0,2418.9,6.7871013]
["bitfinex-derivatives","ETHF0:USTF0",1726355340932,2.57107984,2419.0,2418.9,6.32257968]
["bitfinex-derivatives","ETHF0:USTF0",1726355341118,2.16607984,2419.0,2418.9,7.11771726]
["bitfinex-derivatives","ETHF0:USTF0",1726355341322,1.62619997,2419.0,2418.9,8.08822268]
["bitfinex-derivatives","ETHF0:USTF0",1726355341525,2.16607984,2419.1,2418.9,7.11770726]
["bitfinex-derivatives","ETHF0:USTF0",1726355341728,2.16607984,2419.1,2419.0,1.77566205]
["bitfinex-derivatives","ETHF0:USTF0",1726355342821,2.16607984,2419.1,2419.0,1.31113447]
["bitfinex-derivatives","ETHF0:USTF0",1726355343422,2.16607984,2419.1,2419.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726355343625,2.16607984,2419.1,2419.0,1.3111139]
["bitfinex-derivatives","ETHF0:USTF0",1726355343831,2.16607984,2419.1,2419.0,1.77562583]
["bitfinex-derivatives","ETHF0:USTF0",1726355344222,3.08779916,2419.2,2419.0,1.77562583]
["bitfinex-derivatives","ETHF0:USTF0",1726355344429,3.08779916,2419.2,2419.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726355344637,3.08779916,2419.2,2419.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726355346532,3.08779916,2419.2,2419.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726355347428,3.46599916,2419.2,2419.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726355348124,3.46599916,2419.2,2419.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726355348530,3.46599916,2419.2,2419.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726355352640,3.46599916,2419.2,2419.1,4.15199911]
["bitfinex-derivatives","ETHF0:USTF0",1726355353038,3.46599916,2419.2,2419.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726355353439,0.7547,2419.2,2419.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726355354352,3.4665081,2419.2,2419.1,4.1518584]
["bitfinex-derivatives","ETHF0:USTF0",1726355354544,0.7547,2419.2,2419.1,4.1518584]
["bitfinex-derivatives","ETHF0:USTF0",1726355355844,3.4669482,2419.2,2419.1,4.1518584]
["bitfinex-derivatives","ETHF0:USTF0",1726355356043,3.4669482,2419.2,2419.1,5.69405132]
["bitfinex-derivatives","ETHF0:USTF0",1726355357143,0.7547,2419.2,2419.1,5.69405132]
["bitfinex-derivatives","ETHF0:USTF0",1726355357350,3.4669482,2419.2,2419.1,4.68294521]
["bitfinex-derivatives","ETHF0:USTF0",1726355357647,3.4669482,2419.2,2419.1,5.22966624]
["bitfinex-derivatives","ETHF0:USTF0",1726355357955,3.4669482,2419.2,2419.1,5.69401644]
["bitfinex-derivatives","ETHF0:USTF0",1726355359043,0.7547,2419.2,2419.1,5.69401644]
["bitfinex-derivatives","ETHF0:USTF0",1726355360856,0.7547,2419.2,2419.1,5.22964805]
["bitfinex-derivatives","ETHF0:USTF0",1726355361156,0.7547,2419.2,2419.1,5.69398449]
["bitfinex-derivatives","ETHF0:USTF0",1726355361661,0.7547,2419.2,2419.1,5.69398257]
["bitfinex-derivatives","ETHF0:USTF0",1726355362653,0.7547,2419.2,2419.1,4.61613736]
["bitfinex-derivatives","ETHF0:USTF0",1726355363161,0.7547,2419.2,2419.1,5.69398257]
["bitfinex-derivatives","ETHF0:USTF0",1726355364262,0.7547,2419.2,2419.1,4.61613736]
["bitfinex-derivatives","ETHF0:USTF0",1726355366063,2.8082482,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726355366268,0.4122,2419.3,2419.2,2.8315676]
["bitfinex-derivatives","ETHF0:USTF0",1726355366668,0.4122,2419.3,2419.2,1.3415676]
["bitfinex-derivatives","ETHF0:USTF0",1726355366969,3.5197482,2419.3,2419.2,1.34157328]
["bitfinex-derivatives","ETHF0:USTF0",1726355367271,3.5197482,2419.3,2419.2,0.87726523]
["bitfinex-derivatives","ETHF0:USTF0",1726355367463,3.5197482,2419.3,2419.2,0.87725399]
["bitfinex-derivatives","ETHF0:USTF0",1726355367864,3.5197482,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726355368064,3.5197482,2419.3,2419.1,3.53837]
["bitfinex-derivatives","ETHF0:USTF0",1726355372777,3.5197482,2419.3,2419.1,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726355373078,3.5197482,2419.3,2419.1,3.53837]
["bitfinex-derivatives","ETHF0:USTF0",1726355379674,2.7122482,2419.2,2419.1,3.53837]
["bitfinex-derivatives","ETHF0:USTF0",1726355379881,2.7122482,2419.2,2419.1,4.54980483]
["bitfinex-derivatives","ETHF0:USTF0",1726355380077,3.5197482,2419.3,2419.1,4.54980483]
["bitfinex-derivatives","ETHF0:USTF0",1726355380277,3.5197482,2419.3,2419.1,3.53837]
["bitfinex-derivatives","ETHF0:USTF0",1726355380481,2.7122482,2419.2,2419.1,3.53837]
["bitfinex-derivatives","ETHF0:USTF0",1726355380683,3.5197482,2419.3,2419.1,4.54980277]
["bitfinex-derivatives","ETHF0:USTF0",1726355380878,3.5197482,2419.3,2419.1,3.53837]
["bitfinex-derivatives","ETHF0:USTF0",1726355382076,3.5197482,2419.3,2419.1,3.93297]
["bitfinex-derivatives","ETHF0:USTF0",1726355387178,3.5197482,2419.3,2419.1,5.01081521]
["bitfinex-derivatives","ETHF0:USTF0",1726355387875,3.5197482,2419.3,2419.1,3.93297]
["bitfinex-derivatives","ETHF0:USTF0",1726355388288,3.5197482,2419.3,2419.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1726355388677,2.7122482,2419.2,2419.1,3.93297]
["bitfinex-derivatives","ETHF0:USTF0",1726355388879,3.5197482,2419.3,2419.1,4.94434957]
["bitfinex-derivatives","ETHF0:USTF0",1726355389190,3.5197482,2419.3,2419.1,3.93297]
["bitfinex-derivatives","ETHF0:USTF0",1726355389386,3.5197482,2419.3,2419.1,5.01081521]
["bitfinex-derivatives","ETHF0:USTF0",1726355389591,3.5197482,2419.3,2419.1,3.93297]
["bitfinex-derivatives","ETHF0:USTF0",1726355389783,2.7122482,2419.2,2419.1,3.93297]
["bitfinex-derivatives","ETHF0:USTF0",1726355390086,2.7122482,2419.2,2419.1,4.94435467]
["bitfinex-derivatives","ETHF0:USTF0",1726355390584,2.7122482,2419.2,2419.1,4.6137832]
["bitfinex-derivatives","ETHF0:USTF0",1726355393082,2.7122482,2419.2,2419.1,4.2191832]
["bitfinex-derivatives","ETHF0:USTF0",1726355393284,0.33057,2419.2,2419.1,4.2191832]
["bitfinex-derivatives","ETHF0:USTF0",1726355393487,0.33057,2419.2,2418.9,1.07784521]
["bitfinex-derivatives","ETHF0:USTF0",1726355393488,0.33058,2419.1,2418.9,1.07784521]
["bitfinex-derivatives","ETHF0:USTF0",1726355393682,3.45025876,2419.1,2419.0,0.54701944]
["bitfinex-derivatives","ETHF0:USTF0",1726355393993,0.73808,2419.1,2418.9,1.07784521]
["bitfinex-derivatives","ETHF0:USTF0",1726355394206,3.45030567,2419.1,2419.0,0.46458836]
["bitfinex-derivatives","ETHF0:USTF0",1726355394379,6.36168,2419.1,2419.0,0.46458836]
["bitfinex-derivatives","ETHF0:USTF0",1726355394589,0.33061,2418.9,2418.7,4.28564521]
["bitfinex-derivatives","ETHF0:USTF0",1726355394785,0.3766,2418.8,2418.7,4.28564521]
["bitfinex-derivatives","ETHF0:USTF0",1726355395186,2.54561714,2418.8,2418.7,4.21962173]
["bitfinex-derivatives","ETHF0:USTF0",1726355395588,2.54561714,2418.8,2418.7,4.21962589]
["bitfinex-derivatives","ETHF0:USTF0",1726355396390,2.54561714,2418.8,2418.7,3.75493779]
["bitfinex-derivatives","ETHF0:USTF0",1726355396997,2.54561714,2418.8,2418.7,0.54713779]
["bitfinex-derivatives","ETHF0:USTF0",1726355397188,2.54561714,2418.8,2418.7,3.75493779]
["bitfinex-derivatives","ETHF0:USTF0",1726355397495,2.54561714,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355398491,2.54561714,2418.8,2418.6,1.91198521]
["bitfinex-derivatives","ETHF0:USTF0",1726355398692,1.62586404,2418.7,2418.6,1.81598521]
["bitfinex-derivatives","ETHF0:USTF0",1726355398899,1.62586404,2418.7,2418.6,6.03560789]
["bitfinex-derivatives","ETHF0:USTF0",1726355399103,1.62586404,2418.7,2418.6,4.95776268]
["bitfinex-derivatives","ETHF0:USTF0",1726355399589,1.62586404,2418.7,2418.6,4.62712268]
["bitfinex-derivatives","ETHF0:USTF0",1726355400500,1.62586404,2418.7,2418.6,4.21962268]
["bitfinex-derivatives","ETHF0:USTF0",1726355400896,1.62586404,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355401098,1.62586404,2418.7,2418.6,4.21962148]
["bitfinex-derivatives","ETHF0:USTF0",1726355402791,1.62586404,2418.7,2418.6,2.83247148]
["bitfinex-derivatives","ETHF0:USTF0",1726355403106,1.62586404,2418.8,2418.6,7.92631669]
["bitfinex-derivatives","ETHF0:USTF0",1726355403295,2.02066404,2418.8,2418.6,5.42448521]
["bitfinex-derivatives","ETHF0:USTF0",1726355403496,2.02066404,2418.8,2418.6,5.83664]
["bitfinex-derivatives","ETHF0:USTF0",1726355403701,1.62586404,2418.7,2418.6,5.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726355403897,1.62586404,2418.7,2418.6,5.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1726355404093,0.3948,2418.8,2418.6,5.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1726355404094,2.02066404,2418.8,2418.6,5.98718663]
["bitfinex-derivatives","ETHF0:USTF0",1726355404499,2.02066404,2418.8,2418.6,5.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726355404697,2.02066404,2418.8,2418.6,5.90472312]
["bitfinex-derivatives","ETHF0:USTF0",1726355407207,2.02066404,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355408295,2.02066404,2418.8,2418.6,2.69692312]
["bitfinex-derivatives","ETHF0:USTF0",1726355408606,2.02066404,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355408806,2.02066404,2418.8,2418.6,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1726355409219,2.02066404,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355409998,2.02066404,2418.8,2418.6,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1726355410197,2.02066404,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355410499,2.02066404,2418.8,2418.6,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1726355410701,2.43286404,2418.8,2418.6,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1726355411001,2.43286404,2418.8,2418.7,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726355413402,1.62586404,2418.8,2418.7,5.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726355415607,1.62586404,2418.8,2418.7,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1726355417803,1.62586404,2418.8,2418.7,5.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726355418104,1.62586404,2418.8,2418.7,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1726355420802,1.62586404,2418.8,2418.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1726355421002,1.62586404,2418.8,2418.7,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1726355423510,1.62586404,2418.8,2418.7,5.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726355424509,1.62586404,2418.8,2418.7,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1726355424817,1.62586404,2418.8,2418.7,5.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726355425009,1.62586404,2418.8,2418.7,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1726355425313,1.62586404,2418.8,2418.7,5.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726355427009,1.62586404,2418.8,2418.7,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1726355427212,1.62586404,2418.8,2418.7,5.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726355430513,1.62586404,2418.8,2418.7,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1726355430813,1.62586404,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355431017,2.96771714,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355431410,7.10211714,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355431726,0.33062,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355432218,4.46502,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355435216,6.84644482,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355435414,7.17706482,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355439015,3.04266482,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355439212,4.53266482,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355439517,1.82062,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355439819,1.82062,2418.8,2418.5,1.07784521]
["bitfinex-derivatives","ETHF0:USTF0",1726355440119,2.16916723,2418.6,2418.5,4.28564521]
["bitfinex-derivatives","ETHF0:USTF0",1726355440319,2.16916723,2418.6,2418.5,5.29785885]
["bitfinex-derivatives","ETHF0:USTF0",1726355440520,1.13255,2418.6,2418.2,3.99301303]
["bitfinex-derivatives","ETHF0:USTF0",1726355440815,2.16926858,2418.3,2418.2,5.39204521]
["bitfinex-derivatives","ETHF0:USTF0",1726355441007,2.16926858,2418.3,2418.2,6.40457265]
["bitfinex-derivatives","ETHF0:USTF0",1726355441407,2.71158572,2418.5,2418.2,5.32672744]
["bitfinex-derivatives","ETHF0:USTF0",1726355441408,2.56126858,2418.4,2418.2,5.32672744]
["bitfinex-derivatives","ETHF0:USTF0",1726355441607,2.16926858,2418.3,2418.2,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1726355441812,2.16926858,2418.3,2418.2,5.32676539]
["bitfinex-derivatives","ETHF0:USTF0",1726355442320,2.16926858,2418.3,2418.2,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1726355442619,2.56126858,2418.4,2418.2,5.32676254]
["bitfinex-derivatives","ETHF0:USTF0",1726355442823,2.56126858,2418.4,2418.2,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1726355444424,1.62529438,2418.3,2418.2,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1726355448023,1.62529438,2418.3,2418.2,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726355449116,2.01729438,2418.4,2418.2,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726355451627,2.01729438,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355452425,2.01729438,2418.4,2418.2,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726355452733,2.01729438,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355454725,1.62529438,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355454928,1.62529438,2418.4,2418.3,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1726355455119,2.97116858,2418.6,2418.3,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1726355455120,1.62529438,2418.5,2418.3,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1726355456126,1.62529438,2418.4,2418.3,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1726355456520,1.62529438,2418.5,2418.3,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1726355456723,1.62529438,2418.5,2418.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726355458734,1.62529438,2418.5,2418.3,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1726355460127,1.62529438,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355461326,2.97116858,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355461534,1.62425093,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355461726,2.97116858,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355461927,1.6242793,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355462131,2.97116858,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355462527,2.57246858,2418.6,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726355462736,2.57536858,2418.7,2418.5,2.59536]
["bitfinex-derivatives","ETHF0:USTF0",1726355462945,1.62423489,2418.6,2418.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1726355463725,1.62423489,2418.6,2418.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726355464741,2.57536858,2418.7,2418.4,5.02847]
["bitfinex-derivatives","ETHF0:USTF0",1726355464742,2.57536858,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355465038,2.40721437,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355465734,0.7827,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355467128,2.40751029,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355467333,0.7827,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355470643,2.95196858,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355472133,2.95196858,2418.5,2418.3,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1726355472333,1.62519636,2418.4,2418.3,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1726355474333,2.95196858,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355474642,2.16926858,2418.4,2418.1,1.07784521]
["bitfinex-derivatives","ETHF0:USTF0",1726355474936,2.16926858,2418.4,2418.0,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726355474937,2.16926858,2418.2,2418.0,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726355475138,2.00627025,2418.1,2418.0,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1726355475442,2.40733451,2418.1,2418.0,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1726355475637,0.7816,2418.1,2418.0,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1726355476137,2.40753211,2418.1,2418.0,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1726355476542,0.7816,2418.1,2418.0,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1726355477247,2.4074726,2418.1,2418.0,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1726355478445,2.4074726,2418.1,2418.0,4.49189505]
["bitfinex-derivatives","ETHF0:USTF0",1726355478739,2.4074726,2418.1,2418.0,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1726355478947,2.4074726,2418.1,2418.0,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726355479646,0.7816,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355480742,2.40740035,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355480940,2.40740035,2418.1,2418.0,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726355481142,2.00620035,2418.1,2418.0,4.08619025]
["bitfinex-derivatives","ETHF0:USTF0",1726355481439,2.00620035,2418.1,2418.0,4.08618818]
["bitfinex-derivatives","ETHF0:USTF0",1726355481642,2.00620035,2418.1,2418.0,4.08618511]
["bitfinex-derivatives","ETHF0:USTF0",1726355481842,2.00620035,2418.1,2418.0,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726355482244,2.00620035,2418.1,2418.0,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1726355482846,2.00620035,2418.1,2418.0,5.57618666]
["bitfinex-derivatives","ETHF0:USTF0",1726355484040,2.00620035,2418.1,2418.0,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1726355484252,2.00620035,2418.1,2418.0,5.57619034]
["bitfinex-derivatives","ETHF0:USTF0",1726355486243,2.00620035,2418.1,2418.0,6.04129356]
["bitfinex-derivatives","ETHF0:USTF0",1726355487161,2.00620035,2418.1,2418.0,5.57619034]
["bitfinex-derivatives","ETHF0:USTF0",1726355487453,2.00620035,2418.1,2418.0,6.04129548]
["bitfinex-derivatives","ETHF0:USTF0",1726355487751,2.00620035,2418.1,2418.0,5.57619034]
["bitfinex-derivatives","ETHF0:USTF0",1726355488052,2.00620035,2418.1,2418.0,5.57619582]
["bitfinex-derivatives","ETHF0:USTF0",1726355488839,2.00620035,2418.1,2418.0,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1726355489044,2.00620035,2418.1,2418.0,5.57619224]
["bitfinex-derivatives","ETHF0:USTF0",1726355491251,2.00620035,2418.1,2418.0,6.04128749]
["bitfinex-derivatives","ETHF0:USTF0",1726355491652,2.00620035,2418.1,2418.0,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1726355491850,2.00620035,2418.1,2418.0,5.57616816]
["bitfinex-derivatives","ETHF0:USTF0",1726355493045,2.00620035,2418.1,2418.0,6.04125719]
["bitfinex-derivatives","ETHF0:USTF0",1726355494256,1.62580035,2418.1,2418.0,5.57616816]
["bitfinex-derivatives","ETHF0:USTF0",1726355494446,1.62580035,2418.1,2418.0,6.0413374]
["bitfinex-derivatives","ETHF0:USTF0",1726355495156,1.62580035,2418.1,2418.0,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1726355495349,1.62580035,2418.1,2418.0,5.57626406]
["bitfinex-derivatives","ETHF0:USTF0",1726355495856,1.62580035,2418.1,2418.0,6.04143359]
["bitfinex-derivatives","ETHF0:USTF0",1726355496060,1.62580035,2418.1,2418.0,6.37695918]
["bitfinex-derivatives","ETHF0:USTF0",1726355497762,1.62580035,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726355497953,2.94046858,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726355499160,2.94046858,2418.3,2418.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726355503961,2.94046858,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726355506772,0.7712,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726355507561,2.93888843,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726355508361,0.7712,2418.3,2418.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726355509065,0.7712,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726355510868,3.48278572,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726355518171,0.7712,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726355522869,0.7712,2418.3,2418.2,0.87842252]
["bitfinex-derivatives","ETHF0:USTF0",1726355523071,0.7712,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726355530901,0.7712,2418.3,2418.2,0.87837113]
["bitfinex-derivatives","ETHF0:USTF0",1726355531898,0.7712,2418.3,2418.2,1.34347731]
["bitfinex-derivatives","ETHF0:USTF0",1726355532996,0.7712,2418.3,2418.2,0.87837113]
["bitfinex-derivatives","ETHF0:USTF0",1726355533198,0.7712,2418.3,2418.2,1.34348413]
["bitfinex-derivatives","ETHF0:USTF0",1726355533699,0.7712,2418.3,2418.2,0.795813]
["bitfinex-derivatives","ETHF0:USTF0",1726355533902,0.7712,2418.3,2418.2,0.87836758]
["bitfinex-derivatives","ETHF0:USTF0",1726355534308,0.7712,2418.3,2418.2,1.34347889]
["bitfinex-derivatives","ETHF0:USTF0",1726355535005,0.7712,2418.3,2418.2,0.87836758]
["bitfinex-derivatives","ETHF0:USTF0",1726355535194,0.7712,2418.3,2418.2,1.34348512]
["bitfinex-derivatives","ETHF0:USTF0",1726355535500,0.7712,2418.3,2418.2,0.87836758]
["bitfinex-derivatives","ETHF0:USTF0",1726355536913,0.7712,2418.3,2418.2,1.34348997]
["bitfinex-derivatives","ETHF0:USTF0",1726355537597,0.7712,2418.3,2418.1,1.79345521]
["bitfinex-derivatives","ETHF0:USTF0",1726355537800,2.71368165,2418.2,2418.1,1.79345521]
["bitfinex-derivatives","ETHF0:USTF0",1726355538000,2.71368165,2418.2,2418.1,2.34115322]
["bitfinex-derivatives","ETHF0:USTF0",1726355538500,2.71368165,2418.2,2418.1,6.01408761]
["bitfinex-derivatives","ETHF0:USTF0",1726355540407,2.71368165,2418.2,2418.1,5.00125521]
["bitfinex-derivatives","ETHF0:USTF0",1726355540604,2.71368165,2418.2,2418.1,5.54896551]
["bitfinex-derivatives","ETHF0:USTF0",1726355541105,2.71368165,2418.2,2418.1,5.68340314]
["bitfinex-derivatives","ETHF0:USTF0",1726355541603,2.71368165,2418.2,2418.1,5.68340166]
["bitfinex-derivatives","ETHF0:USTF0",1726355542297,2.71368165,2418.2,2418.1,6.01412166]
["bitfinex-derivatives","ETHF0:USTF0",1726355543001,2.71368165,2418.2,2418.1,2.80632166]
["bitfinex-derivatives","ETHF0:USTF0",1726355547204,2.71368165,2418.2,2418.1,1.79346521]
["bitfinex-derivatives","ETHF0:USTF0",1726355547504,2.71368165,2418.2,2418.1,2.34117871]
["bitfinex-derivatives","ETHF0:USTF0",1726355547700,2.71368165,2418.2,2418.1,1.79346521]
["bitfinex-derivatives","ETHF0:USTF0",1726355547897,2.71368165,2418.2,2418.1,2.80633231]
["bitfinex-derivatives","ETHF0:USTF0",1726355548096,2.71368165,2418.2,2418.1,2.25861536]
["bitfinex-derivatives","ETHF0:USTF0",1726355548297,2.71368165,2418.2,2418.1,2.80632588]
["bitfinex-derivatives","ETHF0:USTF0",1726355548504,2.71368165,2418.2,2418.1,2.80632992]
["bitfinex-derivatives","ETHF0:USTF0",1726355548896,2.71368165,2418.2,2418.1,3.27147755]
["bitfinex-derivatives","ETHF0:USTF0",1726355549702,2.71368165,2418.2,2418.1,2.8063274]
["bitfinex-derivatives","ETHF0:USTF0",1726355549909,2.71368165,2418.2,2418.1,3.27147561]
["bitfinex-derivatives","ETHF0:USTF0",1726355552998,3.48488165,2418.3,2418.1,5.98947991]
["bitfinex-derivatives","ETHF0:USTF0",1726355553196,3.48488165,2418.3,2418.2,1.01286219]
["bitfinex-derivatives","ETHF0:USTF0",1726355555612,0.3815,2418.3,2418.2,3.2157581]
["bitfinex-derivatives","ETHF0:USTF0",1726355555804,0.3815,2418.3,2418.2,5.21720564]
["bitfinex-derivatives","ETHF0:USTF0",1726355556002,0.3815,2418.3,2418.2,5.21721857]
["bitfinex-derivatives","ETHF0:USTF0",1726355556312,0.3815,2418.3,2418.2,3.82630944]
["bitfinex-derivatives","ETHF0:USTF0",1726355557106,2.55203685,2418.3,2418.2,5.21718473]
["bitfinex-derivatives","ETHF0:USTF0",1726355557398,2.55203685,2418.3,2418.2,4.70220887]
["bitfinex-derivatives","ETHF0:USTF0",1726355557711,2.55203685,2418.3,2418.2,4.23695]
["bitfinex-derivatives","ETHF0:USTF0",1726355557904,2.55203685,2418.3,2418.2,4.23695168]
["bitfinex-derivatives","ETHF0:USTF0",1726355558102,2.55203685,2418.3,2418.2,5.62780226]
["bitfinex-derivatives","ETHF0:USTF0",1726355558303,2.55203685,2418.3,2418.2,4.23694829]
["bitfinex-derivatives","ETHF0:USTF0",1726355558504,2.55203685,2418.3,2418.2,5.1671097]
["bitfinex-derivatives","ETHF0:USTF0",1726355558707,2.55203685,2418.3,2418.2,4.70202814]
["bitfinex-derivatives","ETHF0:USTF0",1726355558907,2.55203685,2418.3,2418.2,5.16711403]
["bitfinex-derivatives","ETHF0:USTF0",1726355559715,2.55203685,2418.3,2418.2,4.15652605]
["bitfinex-derivatives","ETHF0:USTF0",1726355559918,2.55203685,2418.3,2418.2,2.82987942]
["bitfinex-derivatives","ETHF0:USTF0",1726355561110,2.55203685,2418.3,2418.2,6.03767942]
["bitfinex-derivatives","ETHF0:USTF0",1726355561812,2.55203685,2418.3,2418.2,7.36352927]
["bitfinex-derivatives","ETHF0:USTF0",1726355562310,2.55203685,2418.3,2418.2,6.03767942]
["bitfinex-derivatives","ETHF0:USTF0",1726355563210,2.55203685,2418.3,2418.2,7.36347188]
["bitfinex-derivatives","ETHF0:USTF0",1726355563412,2.55203685,2418.3,2418.2,7.36340266]
["bitfinex-derivatives","ETHF0:USTF0",1726355563613,2.55203685,2418.3,2418.2,7.36340459]
["bitfinex-derivatives","ETHF0:USTF0",1726355563813,0.3815,2418.3,2418.2,7.36340459]
["bitfinex-derivatives","ETHF0:USTF0",1726355564115,0.3815,2418.3,2418.2,7.36337672]
["bitfinex-derivatives","ETHF0:USTF0",1726355564313,2.55203685,2418.3,2418.2,6.03765155]
["bitfinex-derivatives","ETHF0:USTF0",1726355564516,2.17053685,2418.3,2418.2,6.03765155]
["bitfinex-derivatives","ETHF0:USTF0",1726355565107,2.17053685,2418.3,2418.2,2.82985155]
["bitfinex-derivatives","ETHF0:USTF0",1726355565307,2.17053685,2418.3,2418.2,6.03765155]
["bitfinex-derivatives","ETHF0:USTF0",1726355565504,2.55463685,2418.3,2418.2,6.03765155]
["bitfinex-derivatives","ETHF0:USTF0",1726355567011,2.55463685,2418.3,2418.2,2.82985155]
["bitfinex-derivatives","ETHF0:USTF0",1726355567213,2.55463685,2418.3,2418.2,6.03765155]
["bitfinex-derivatives","ETHF0:USTF0",1726355567721,2.55463685,2418.3,2418.2,5.02496789]
["bitfinex-derivatives","ETHF0:USTF0",1726355567927,2.55463685,2418.3,2418.2,5.57261102]
["bitfinex-derivatives","ETHF0:USTF0",1726355568118,2.55463685,2418.3,2418.2,6.03770948]
["bitfinex-derivatives","ETHF0:USTF0",1726355569107,2.55463685,2418.3,2418.2,2.82990948]
["bitfinex-derivatives","ETHF0:USTF0",1726355569313,2.55463685,2418.3,2418.2,6.03770948]
["bitfinex-derivatives","ETHF0:USTF0",1726355570420,2.55463685,2418.3,2418.2,2.82990948]
["bitfinex-derivatives","ETHF0:USTF0",1726355570615,2.55463685,2418.3,2418.2,5.49006635]
["bitfinex-derivatives","ETHF0:USTF0",1726355570924,2.55463685,2418.3,2418.2,5.57260828]
["bitfinex-derivatives","ETHF0:USTF0",1726355571109,2.55463685,2418.3,2418.2,6.0377044]
["bitfinex-derivatives","ETHF0:USTF0",1726355572719,2.55463685,2418.3,2418.2,2.8299044]
["bitfinex-derivatives","ETHF0:USTF0",1726355573109,2.55463685,2418.3,2418.2,6.0377044]
["bitfinex-derivatives","ETHF0:USTF0",1726355573312,0.3841,2418.3,2418.2,5.7070044]
["bitfinex-derivatives","ETHF0:USTF0",1726355573515,2.55463685,2418.3,2418.2,5.7070044]
["bitfinex-derivatives","ETHF0:USTF0",1726355574018,2.55463685,2418.3,2418.2,5.24192465]
["bitfinex-derivatives","ETHF0:USTF0",1726355574220,2.55463685,2418.3,2418.2,5.70703372]
["bitfinex-derivatives","ETHF0:USTF0",1726355574722,2.55463685,2418.3,2418.2,5.30303372]
["bitfinex-derivatives","ETHF0:USTF0",1726355577025,2.55463685,2418.3,2418.2,5.63373372]
["bitfinex-derivatives","ETHF0:USTF0",1726355577228,2.17053685,2418.3,2418.2,11.25895067]
["bitfinex-derivatives","ETHF0:USTF0",1726355577416,2.17053685,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726355577620,2.17053685,2418.4,2418.3,1.8776584]
["bitfinex-derivatives","ETHF0:USTF0",1726355577929,2.17053685,2418.4,2418.3,6.50145897]
["bitfinex-derivatives","ETHF0:USTF0",1726355578223,2.17053685,2418.4,2418.3,6.96652672]
["bitfinex-derivatives","ETHF0:USTF0",1726355579417,2.17053685,2418.4,2418.3,5.88466739]
["bitfinex-derivatives","ETHF0:USTF0",1726355580318,2.17053685,2418.4,2418.3,1.41877739]
["bitfinex-derivatives","ETHF0:USTF0",1726355580515,2.17053685,2418.4,2418.3,1.41878625]
["bitfinex-derivatives","ETHF0:USTF0",1726355580830,2.96063685,2418.4,2418.3,1.41878625]
["bitfinex-derivatives","ETHF0:USTF0",1726355581431,2.96063685,2418.4,2418.3,1.74947625]
["bitfinex-derivatives","ETHF0:USTF0",1726355581815,2.96063685,2418.4,2418.3,1.01268625]
["bitfinex-derivatives","ETHF0:USTF0",1726355582017,3.50378165,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355582227,2.16902678,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355582522,3.50378165,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355586427,2.16915422,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355586814,2.16915422,2418.3,2418.2,3.75545831]
["bitfinex-derivatives","ETHF0:USTF0",1726355589522,2.16915422,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355589723,2.16915422,2418.3,2418.2,3.7554646]
["bitfinex-derivatives","ETHF0:USTF0",1726355590224,3.50378165,2418.4,2418.2,3.7554646]
["bitfinex-derivatives","ETHF0:USTF0",1726355590428,3.50378165,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355591732,3.50378165,2418.4,2418.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726355591923,3.50378165,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355592730,3.50378165,2418.4,2418.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726355604946,3.50378165,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726355605145,3.50378165,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355605546,3.83446165,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355605747,2.71368165,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355605940,2.71368165,2418.3,2418.2,4.55134019]
["bitfinex-derivatives","ETHF0:USTF0",1726355606142,2.71368165,2418.3,2418.2,3.75550425]
["bitfinex-derivatives","ETHF0:USTF0",1726355606647,2.71368165,2418.3,2418.2,3.75550966]
["bitfinex-derivatives","ETHF0:USTF0",1726355608244,2.71368165,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355609346,2.71368165,2418.3,2418.2,4.22065612]
["bitfinex-derivatives","ETHF0:USTF0",1726355609944,2.71368165,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355610252,2.71368165,2418.3,2418.2,3.75554483]
["bitfinex-derivatives","ETHF0:USTF0",1726355612453,3.83446165,2418.4,2418.2,4.63090393]
["bitfinex-derivatives","ETHF0:USTF0",1726355612646,3.50378165,2418.4,2418.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726355613353,2.71368165,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726355613658,2.71368165,2418.4,2418.3,1.25367484]
["bitfinex-derivatives","ETHF0:USTF0",1726355614051,2.71368165,2418.4,2418.3,1.71879792]
["bitfinex-derivatives","ETHF0:USTF0",1726355616450,2.71368165,2418.4,2418.3,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1726355616649,2.71368165,2418.4,2418.3,1.25366167]
["bitfinex-derivatives","ETHF0:USTF0",1726355617154,2.71368165,2418.4,2418.3,1.17110883]
["bitfinex-derivatives","ETHF0:USTF0",1726355617849,2.71368165,2418.4,2418.3,2.1838979]
["bitfinex-derivatives","ETHF0:USTF0",1726355619760,2.71368165,2418.4,2418.3,1.17110883]
["bitfinex-derivatives","ETHF0:USTF0",1726355619949,2.71368165,2418.4,2418.3,1.7187709]
["bitfinex-derivatives","ETHF0:USTF0",1726355620150,2.71368165,2418.4,2418.3,2.18388211]
["bitfinex-derivatives","ETHF0:USTF0",1726355620453,2.71368165,2418.4,2418.3,1.71876328]
["bitfinex-derivatives","ETHF0:USTF0",1726355622761,3.09208165,2418.5,2418.3,1.34346328]
["bitfinex-derivatives","ETHF0:USTF0",1726355622952,3.08858165,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726355623265,3.08858165,2418.4,2418.3,1.34348531]
["bitfinex-derivatives","ETHF0:USTF0",1726355623751,0.3749,2418.4,2418.3,1.34348531]
["bitfinex-derivatives","ETHF0:USTF0",1726355624351,3.08858165,2418.4,2418.3,1.34348531]
["bitfinex-derivatives","ETHF0:USTF0",1726355625355,2.71368165,2418.4,2418.3,1.34348531]
["bitfinex-derivatives","ETHF0:USTF0",1726355625854,2.71368165,2418.4,2418.3,1.01279531]
["bitfinex-derivatives","ETHF0:USTF0",1726355626452,2.71368165,2418.4,2418.2,6.90125933]
["bitfinex-derivatives","ETHF0:USTF0",1726355626647,2.17004525,2418.3,2418.2,6.90125933]
["bitfinex-derivatives","ETHF0:USTF0",1726355626954,2.17004525,2418.3,2418.2,8.22773242]
["bitfinex-derivatives","ETHF0:USTF0",1726355627163,2.17004525,2418.3,2418.2,8.77550401]
["bitfinex-derivatives","ETHF0:USTF0",1726355627757,2.55934525,2418.3,2418.2,6.95980779]
["bitfinex-derivatives","ETHF0:USTF0",1726355627956,2.55934525,2418.3,2418.2,7.42501156]
["bitfinex-derivatives","ETHF0:USTF0",1726355628161,2.55934525,2418.3,2418.2,8.30144658]
["bitfinex-derivatives","ETHF0:USTF0",1726355628555,2.55934525,2418.3,2418.2,7.42501156]
["bitfinex-derivatives","ETHF0:USTF0",1726355629466,2.55934525,2418.3,2418.2,7.42502292]
["bitfinex-derivatives","ETHF0:USTF0",1726355629765,2.55934525,2418.3,2418.2,8.30145369]
["bitfinex-derivatives","ETHF0:USTF0",1726355630065,2.55934525,2418.3,2418.2,7.42502292]
["bitfinex-derivatives","ETHF0:USTF0",1726355630269,2.55934525,2418.3,2418.2,6.95981914]
["bitfinex-derivatives","ETHF0:USTF0",1726355632361,2.55934525,2418.3,2418.2,6.62911914]
["bitfinex-derivatives","ETHF0:USTF0",1726355632668,3.10298165,2418.3,2418.2,4.22077536]
["bitfinex-derivatives","ETHF0:USTF0",1726355632968,3.10298165,2418.3,2418.2,3.75557159]
["bitfinex-derivatives","ETHF0:USTF0",1726355636264,3.10298165,2418.3,2418.2,3.75563465]
["bitfinex-derivatives","ETHF0:USTF0",1726355636662,3.10298165,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355636865,3.10298165,2418.3,2418.2,3.75563264]
["bitfinex-derivatives","ETHF0:USTF0",1726355639060,3.10298165,2418.3,2418.2,0.54783264]
["bitfinex-derivatives","ETHF0:USTF0",1726355639771,3.10298165,2418.3,2418.2,3.75563153]
["bitfinex-derivatives","ETHF0:USTF0",1726355642065,3.10298165,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355642367,3.10298165,2418.3,2418.2,3.75554315]
["bitfinex-derivatives","ETHF0:USTF0",1726355643063,3.10298165,2418.3,2418.2,0.54774315]
["bitfinex-derivatives","ETHF0:USTF0",1726355643262,3.10298165,2418.3,2418.2,3.75554315]
["bitfinex-derivatives","ETHF0:USTF0",1726355644465,3.10298165,2418.3,2418.2,4.08624315]
["bitfinex-derivatives","ETHF0:USTF0",1726355644661,3.10298165,2418.3,2418.2,4.47244315]
["bitfinex-derivatives","ETHF0:USTF0",1726355645767,3.10298165,2418.3,2418.2,4.47243771]
["bitfinex-derivatives","ETHF0:USTF0",1726355647770,3.10298165,2418.3,2418.2,1.26463771]
["bitfinex-derivatives","ETHF0:USTF0",1726355648067,3.10298165,2418.3,2418.2,4.47243771]
["bitfinex-derivatives","ETHF0:USTF0",1726355648660,3.10298165,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355648870,3.10298165,2418.3,2418.2,3.75552375]
["bitfinex-derivatives","ETHF0:USTF0",1726355649575,3.10298165,2418.3,2418.2,4.08622375]
["bitfinex-derivatives","ETHF0:USTF0",1726355650568,3.10298165,2418.3,2418.2,0.87842375]
["bitfinex-derivatives","ETHF0:USTF0",1726355650760,3.10298165,2418.3,2418.2,3.75552375]
["bitfinex-derivatives","ETHF0:USTF0",1726355650957,3.10298165,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355652363,3.10298165,2418.3,2418.1,1.41257933]
["bitfinex-derivatives","ETHF0:USTF0",1726355652669,2.96333702,2418.2,2418.1,1.41257933]
["bitfinex-derivatives","ETHF0:USTF0",1726355652864,2.96333702,2418.2,2418.1,5.63329142]
["bitfinex-derivatives","ETHF0:USTF0",1726355654673,2.96333702,2418.2,2418.1,2.42549142]
["bitfinex-derivatives","ETHF0:USTF0",1726355654872,2.96333702,2418.2,2418.1,5.63329142]
["bitfinex-derivatives","ETHF0:USTF0",1726355655165,2.96333702,2418.2,2418.1,4.62037933]
["bitfinex-derivatives","ETHF0:USTF0",1726355655372,2.96333702,2418.2,2418.1,5.63329318]
["bitfinex-derivatives","ETHF0:USTF0",1726355655777,2.96333702,2418.2,2418.1,5.08555374]
["bitfinex-derivatives","ETHF0:USTF0",1726355656074,2.96333702,2418.2,2418.1,5.63329533]
["bitfinex-derivatives","ETHF0:USTF0",1726355656368,2.96333702,2418.2,2418.1,5.16811995]
["bitfinex-derivatives","ETHF0:USTF0",1726355656569,2.96333702,2418.2,2418.1,5.63331196]
["bitfinex-derivatives","ETHF0:USTF0",1726355657666,2.96333702,2418.2,2418.1,2.42551196]
["bitfinex-derivatives","ETHF0:USTF0",1726355657861,2.96333702,2418.2,2418.1,5.63331196]
["bitfinex-derivatives","ETHF0:USTF0",1726355658366,2.96333702,2418.2,2418.1,2.42551196]
["bitfinex-derivatives","ETHF0:USTF0",1726355660072,2.96333702,2418.2,2418.1,1.34365263]
["bitfinex-derivatives","ETHF0:USTF0",1726355661983,2.96333702,2418.2,2418.1,1.34365551]
["bitfinex-derivatives","ETHF0:USTF0",1726355663075,2.57823702,2418.2,2418.1,1.34365551]
["bitfinex-derivatives","ETHF0:USTF0",1726355663385,2.57823702,2418.2,2418.1,2.42551484]
["bitfinex-derivatives","ETHF0:USTF0",1726355665779,2.57823702,2418.2,2418.1,1.87777422]
["bitfinex-derivatives","ETHF0:USTF0",1726355665983,2.57823702,2418.2,2418.1,1.96034194]
["bitfinex-derivatives","ETHF0:USTF0",1726355666683,2.57823702,2418.2,2418.1,2.42553335]
["bitfinex-derivatives","ETHF0:USTF0",1726355666885,2.57823702,2418.2,2418.1,3.91553335]
["bitfinex-derivatives","ETHF0:USTF0",1726355667385,2.57823702,2418.2,2418.1,3.91553962]
["bitfinex-derivatives","ETHF0:USTF0",1726355668685,2.57823702,2418.2,2418.1,3.91554581]
["bitfinex-derivatives","ETHF0:USTF0",1726355669177,2.57823702,2418.2,2418.1,2.90257933]
["bitfinex-derivatives","ETHF0:USTF0",1726355669377,2.57823702,2418.2,2418.1,3.45035156]
["bitfinex-derivatives","ETHF0:USTF0",1726355669783,2.57823702,2418.2,2418.1,3.91555098]
["bitfinex-derivatives","ETHF0:USTF0",1726355671281,0.4085,2418.2,2418.1,3.91555098]
["bitfinex-derivatives","ETHF0:USTF0",1726355672080,0.4085,2418.2,2418.1,3.45034942]
["bitfinex-derivatives","ETHF0:USTF0",1726355672281,3.10298165,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726355672590,3.10298165,2418.3,2418.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726355672889,3.10298165,2418.3,2418.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726355673488,3.10298165,2418.3,2418.2,1.69717486]
["bitfinex-derivatives","ETHF0:USTF0",1726355675800,3.10298165,2418.3,2418.2,1.69718542]
["bitfinex-derivatives","ETHF0:USTF0",1726355677000,3.10298165,2418.3,2418.2,2.16238593]
["bitfinex-derivatives","ETHF0:USTF0",1726355677298,0.3893,2418.3,2418.2,2.16238593]
["bitfinex-derivatives","ETHF0:USTF0",1726355678694,0.3893,2418.3,2418.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726355678892,0.3893,2418.3,2418.2,1.69716847]
["bitfinex-derivatives","ETHF0:USTF0",1726355679293,0.3893,2418.3,2418.2,2.16236486]
["bitfinex-derivatives","ETHF0:USTF0",1726355682195,0.3893,2418.3,2418.2,1.69700116]
["bitfinex-derivatives","ETHF0:USTF0",1726355682593,0.3893,2418.3,2418.2,1.75115546]
["bitfinex-derivatives","ETHF0:USTF0",1726355682801,0.3893,2418.3,2418.2,1.34335546]
["bitfinex-derivatives","ETHF0:USTF0",1726355685608,0.3893,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726355685910,0.3893,2418.3,2418.2,0.87830544]
["bitfinex-derivatives","ETHF0:USTF0",1726355686407,0.3893,2418.3,2418.2,1.34336337]
["bitfinex-derivatives","ETHF0:USTF0",1726355686608,0.3893,2418.3,2418.2,1.80842183]
["bitfinex-derivatives","ETHF0:USTF0",1726355687102,0.3893,2418.3,2418.2,2.27348027]
["bitfinex-derivatives","ETHF0:USTF0",1726355689207,0.3893,2418.3,2418.2,2.27348122]
["bitfinex-derivatives","ETHF0:USTF0",1726355690607,0.3893,2418.3,2418.2,1.34336543]
["bitfinex-derivatives","ETHF0:USTF0",1726355695716,3.10347326,2418.3,2418.2,2.42522476]
["bitfinex-derivatives","ETHF0:USTF0",1726355696103,3.10347326,2418.3,2418.2,1.9600058]
["bitfinex-derivatives","ETHF0:USTF0",1726355696303,3.10347326,2418.3,2418.2,2.42492954]
["bitfinex-derivatives","ETHF0:USTF0",1726355697416,3.10347326,2418.3,2418.2,2.80832954]
["bitfinex-derivatives","ETHF0:USTF0",1726355699119,3.10347326,2418.3,2418.2,6.01612954]
["bitfinex-derivatives","ETHF0:USTF0",1726355701019,3.10347326,2418.3,2418.2,2.80832954]
["bitfinex-derivatives","ETHF0:USTF0",1726355701321,3.10347326,2418.3,2418.2,6.01612954]
["bitfinex-derivatives","ETHF0:USTF0",1726355701523,3.10347326,2418.3,2418.2,5.63272954]
["bitfinex-derivatives","ETHF0:USTF0",1726355702819,3.10347326,2418.3,2418.2,6.02332954]
["bitfinex-derivatives","ETHF0:USTF0",1726355703624,2.71417326,2418.3,2418.2,6.02332954]
["bitfinex-derivatives","ETHF0:USTF0",1726355703822,2.71417326,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726355704033,2.71417326,2418.4,2418.3,1.34306021]
["bitfinex-derivatives","ETHF0:USTF0",1726355704527,2.71417326,2418.4,2418.3,2.42491954]
["bitfinex-derivatives","ETHF0:USTF0",1726355704732,2.71417326,2418.4,2418.3,2.80231954]
["bitfinex-derivatives","ETHF0:USTF0",1726355704921,2.71417326,2418.4,2418.3,2.25487307]
["bitfinex-derivatives","ETHF0:USTF0",1726355705125,2.71417326,2418.4,2418.3,2.8023663]
["bitfinex-derivatives","ETHF0:USTF0",1726355705427,2.71417326,2418.4,2418.3,1.25558323]
["bitfinex-derivatives","ETHF0:USTF0",1726355705632,2.71417326,2418.4,2418.3,1.7205513]
["bitfinex-derivatives","ETHF0:USTF0",1726355707824,2.71417326,2418.4,2418.3,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1726355708123,2.71417326,2418.4,2418.3,1.72057073]
["bitfinex-derivatives","ETHF0:USTF0",1726355710223,3.90117326,2418.5,2418.3,1.72057073]
["bitfinex-derivatives","ETHF0:USTF0",1726355710527,2.71417326,2418.4,2418.3,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1726355710830,3.90117326,2418.5,2418.3,1.72061103]
["bitfinex-derivatives","ETHF0:USTF0",1726355711029,3.90117326,2418.5,2418.3,1.17308746]
["bitfinex-derivatives","ETHF0:USTF0",1726355711227,3.90117326,2418.5,2418.3,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1726355718227,2.1694787,2418.4,2418.3,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1726355718434,2.1694787,2418.4,2418.3,1.72061137]
["bitfinex-derivatives","ETHF0:USTF0",1726355718635,2.1694787,2418.4,2418.3,8.4276707]
["bitfinex-derivatives","ETHF0:USTF0",1726355718842,2.1694787,2418.4,2418.3,12.74270887]
["bitfinex-derivatives","ETHF0:USTF0",1726355721029,2.1694787,2418.4,2418.3,12.27771194]
["bitfinex-derivatives","ETHF0:USTF0",1726355721231,2.1694787,2418.4,2418.3,12.74279421]
["bitfinex-derivatives","ETHF0:USTF0",1726355721540,2.1694787,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726355722039,2.1694787,2418.5,2418.4,0.87830166]
["bitfinex-derivatives","ETHF0:USTF0",1726355722726,2.1694787,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726355724034,2.5444787,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726355724237,2.5444787,2418.5,2418.4,0.87826982]
["bitfinex-derivatives","ETHF0:USTF0",1726355724541,2.5444787,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726355727034,0.375,2418.5,2418.4,2.42518279]
["bitfinex-derivatives","ETHF0:USTF0",1726355727548,0.375,2418.5,2418.4,1.41253933]
["bitfinex-derivatives","ETHF0:USTF0",1726355727743,2.00125118,2418.5,2418.4,1.96005989]
["bitfinex-derivatives","ETHF0:USTF0",1726355727948,0.375,2418.5,2418.4,1.96005989]
["bitfinex-derivatives","ETHF0:USTF0",1726355728147,0.375,2418.5,2418.4,2.42505508]
["bitfinex-derivatives","ETHF0:USTF0",1726355728449,0.375,2418.5,2418.4,1.34319575]
["bitfinex-derivatives","ETHF0:USTF0",1726355729433,2.00111995,2418.5,2418.4,0.79567519]
["bitfinex-derivatives","ETHF0:USTF0",1726355729636,2.00111995,2418.5,2418.4,0.87822276]
["bitfinex-derivatives","ETHF0:USTF0",1726355729945,0.375,2418.5,2418.4,1.34324391]
["bitfinex-derivatives","ETHF0:USTF0",1726355730450,2.00111871,2418.5,2418.4,1.34324391]
["bitfinex-derivatives","ETHF0:USTF0",1726355732849,2.00111871,2418.5,2418.4,4.55104391]
["bitfinex-derivatives","ETHF0:USTF0",1726355734150,2.00111871,2418.5,2418.4,4.55104856]
["bitfinex-derivatives","ETHF0:USTF0",1726355734547,2.00111871,2418.5,2418.4,4.08602741]
["bitfinex-derivatives","ETHF0:USTF0",1726355735147,2.00111871,2418.5,2418.4,4.55105111]
["bitfinex-derivatives","ETHF0:USTF0",1726355735537,2.00111871,2418.5,2418.4,1.34325111]
["bitfinex-derivatives","ETHF0:USTF0",1726355735842,2.00111871,2418.5,2418.4,4.93075111]
["bitfinex-derivatives","ETHF0:USTF0",1726355736747,2.00111871,2418.5,2418.4,4.93075053]
["bitfinex-derivatives","ETHF0:USTF0",1726355737547,2.00111871,2418.5,2418.4,4.46572634]
["bitfinex-derivatives","ETHF0:USTF0",1726355737747,2.00111871,2418.5,2418.4,4.93074747]
["bitfinex-derivatives","ETHF0:USTF0",1726355740441,0.375,2418.5,2418.4,6.0126068]
["bitfinex-derivatives","ETHF0:USTF0",1726355741054,0.375,2418.5,2418.4,4.22036747]
["bitfinex-derivatives","ETHF0:USTF0",1726355741349,9.11127326,2418.5,2418.1,4.62036933]
["bitfinex-derivatives","ETHF0:USTF0",1726355741553,1.62634351,2418.2,2418.1,4.62036933]
["bitfinex-derivatives","ETHF0:USTF0",1726355741860,1.62634351,2418.2,2418.1,5.63324946]
["bitfinex-derivatives","ETHF0:USTF0",1726355742049,2.43514351,2418.2,2418.1,5.63324946]
["bitfinex-derivatives","ETHF0:USTF0",1726355743256,2.43514351,2418.2,2418.1,4.62036933]
["bitfinex-derivatives","ETHF0:USTF0",1726355743449,2.43514351,2418.2,2418.1,7.98609354]
["bitfinex-derivatives","ETHF0:USTF0",1726355743653,2.43514351,2418.2,2418.1,6.90423421]
["bitfinex-derivatives","ETHF0:USTF0",1726355743860,2.43514351,2418.2,2418.1,7.75330541]
["bitfinex-derivatives","ETHF0:USTF0",1726355744055,2.43514351,2418.2,2418.1,9.83521628]
["bitfinex-derivatives","ETHF0:USTF0",1726355744368,2.43514351,2418.2,2418.1,8.82234087]
["bitfinex-derivatives","ETHF0:USTF0",1726355744369,0.8088,2418.2,2418.1,8.82234087]
["bitfinex-derivatives","ETHF0:USTF0",1726355744555,0.8088,2418.2,2418.1,9.33703189]
["bitfinex-derivatives","ETHF0:USTF0",1726355744861,0.8088,2418.2,2418.1,12.13533163]
["bitfinex-derivatives","ETHF0:USTF0",1726355745050,2.43514351,2418.2,2418.1,13.55926775]
["bitfinex-derivatives","ETHF0:USTF0",1726355745251,2.43514351,2418.2,2418.1,13.14811288]
["bitfinex-derivatives","ETHF0:USTF0",1726355745457,2.43514351,2418.2,2418.1,14.02441297]
["bitfinex-derivatives","ETHF0:USTF0",1726355745760,2.43514351,2418.2,2418.1,14.53912186]
["bitfinex-derivatives","ETHF0:USTF0",1726355745949,2.43514351,2418.2,2418.1,14.02441297]
["bitfinex-derivatives","ETHF0:USTF0",1726355746151,0.8088,2418.2,2418.1,20.00632449]
["bitfinex-derivatives","ETHF0:USTF0",1726355746351,0.8088,2418.2,2418.1,20.00631874]
["bitfinex-derivatives","ETHF0:USTF0",1726355746952,0.8088,2418.2,2418.1,20.00632464]
["bitfinex-derivatives","ETHF0:USTF0",1726355747153,0.8088,2418.2,2418.1,18.7970181]
["bitfinex-derivatives","ETHF0:USTF0",1726355747459,0.8088,2418.2,2418.1,20.00633537]
["bitfinex-derivatives","ETHF0:USTF0",1726355747460,2.43514351,2418.2,2418.1,20.00633537]
["bitfinex-derivatives","ETHF0:USTF0",1726355747660,2.43514351,2418.2,2418.1,19.2621412]
["bitfinex-derivatives","ETHF0:USTF0",1726355747860,2.43514351,2418.2,2418.1,17.83819121]
["bitfinex-derivatives","ETHF0:USTF0",1726355748061,2.43514351,2418.2,2418.1,18.79707389]
["bitfinex-derivatives","ETHF0:USTF0",1726355748261,2.43514351,2418.2,2418.1,19.26221076]
["bitfinex-derivatives","ETHF0:USTF0",1726355748459,0.8088,2418.2,2418.1,19.26221076]
["bitfinex-derivatives","ETHF0:USTF0",1726355748659,0.8088,2418.2,2418.1,20.00640341]
["bitfinex-derivatives","ETHF0:USTF0",1726355749160,2.43514351,2418.2,2418.1,20.00640341]
["bitfinex-derivatives","ETHF0:USTF0",1726355750556,0.8088,2418.2,2418.1,20.33705629]
["bitfinex-derivatives","ETHF0:USTF0",1726355750759,0.4119,2418.2,2418.1,20.3370527]
["bitfinex-derivatives","ETHF0:USTF0",1726355751161,0.4119,2418.2,2418.1,16.55889074]
["bitfinex-derivatives","ETHF0:USTF0",1726355751358,0.4119,2418.2,2418.1,16.55891401]
["bitfinex-derivatives","ETHF0:USTF0",1726355751761,0.4119,2418.2,2418.1,14.94237694]
["bitfinex-derivatives","ETHF0:USTF0",1726355754858,0.4119,2418.2,2418.1,14.94237133]
["bitfinex-derivatives","ETHF0:USTF0",1726355755263,0.4119,2418.2,2418.1,15.82119193]
["bitfinex-derivatives","ETHF0:USTF0",1726355755470,0.4119,2418.2,2418.1,14.94242666]
["bitfinex-derivatives","ETHF0:USTF0",1726355755858,0.4119,2418.2,2418.1,13.51841953]
["bitfinex-derivatives","ETHF0:USTF0",1726355756054,0.4119,2418.2,2418.1,14.94238659]
["bitfinex-derivatives","ETHF0:USTF0",1726355756469,0.4119,2418.2,2418.1,14.94246788]
["bitfinex-derivatives","ETHF0:USTF0",1726355758462,0.4119,2418.2,2418.1,12.30911512]
["bitfinex-derivatives","ETHF0:USTF0",1726355758667,0.4119,2418.2,2418.1,13.73309685]
["bitfinex-derivatives","ETHF0:USTF0",1726355758864,0.4119,2418.2,2418.1,14.94245259]
["bitfinex-derivatives","ETHF0:USTF0",1726355759369,0.4119,2418.2,2418.1,14.61179971]
["bitfinex-derivatives","ETHF0:USTF0",1726355760168,0.4119,2418.2,2418.1,14.22109971]
["bitfinex-derivatives","ETHF0:USTF0",1726355760662,0.4119,2418.2,2418.1,14.2210842]
["bitfinex-derivatives","ETHF0:USTF0",1726355760970,0.4119,2418.2,2418.1,15.84408182]
["bitfinex-derivatives","ETHF0:USTF0",1726355761269,0.4119,2418.2,2418.1,15.84400367]
["bitfinex-derivatives","ETHF0:USTF0",1726355761464,0.4119,2418.2,2418.1,14.22097474]
["bitfinex-derivatives","ETHF0:USTF0",1726355763071,0.4119,2418.2,2418.1,13.83707474]
["bitfinex-derivatives","ETHF0:USTF0",1726355764668,0.4119,2418.2,2418.1,12.50876584]
["bitfinex-derivatives","ETHF0:USTF0",1726355764872,0.4119,2418.2,2418.1,15.46030974]
["bitfinex-derivatives","ETHF0:USTF0",1726355767368,0.4119,2418.2,2418.1,12.25250974]
["bitfinex-derivatives","ETHF0:USTF0",1726355767569,0.4119,2418.2,2418.1,15.46030974]
["bitfinex-derivatives","ETHF0:USTF0",1726355767977,0.4119,2418.2,2418.1,13.83717109]
["bitfinex-derivatives","ETHF0:USTF0",1726355768375,0.4119,2418.2,2418.1,14.23507109]
["bitfinex-derivatives","ETHF0:USTF0",1726355769777,0.4119,2418.2,2418.1,14.23511477]
["bitfinex-derivatives","ETHF0:USTF0",1726355770977,1.62634351,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726355771180,1.62634351,2418.3,2418.2,5.68619318]
["bitfinex-derivatives","ETHF0:USTF0",1726355771369,1.62634351,2418.3,2418.2,4.23118787]
["bitfinex-derivatives","ETHF0:USTF0",1726355771566,1.62634351,2418.3,2418.2,5.62256587]
["bitfinex-derivatives","ETHF0:USTF0",1726355771770,1.62634351,2418.3,2418.2,6.08782488]
["bitfinex-derivatives","ETHF0:USTF0",1726355773080,2.00604351,2418.3,2418.2,6.08782488]
["bitfinex-derivatives","ETHF0:USTF0",1726355774480,2.00604351,2418.3,2418.2,6.08823316]
["bitfinex-derivatives","ETHF0:USTF0",1726355774979,2.00604351,2418.3,2418.2,4.66387472]
["bitfinex-derivatives","ETHF0:USTF0",1726355775181,2.00604351,2418.3,2418.2,6.08831901]
["bitfinex-derivatives","ETHF0:USTF0",1726355775381,2.00604351,2418.3,2418.2,6.08834939]
["bitfinex-derivatives","ETHF0:USTF0",1726355775574,2.00604351,2418.3,2418.2,5.68744939]
["bitfinex-derivatives","ETHF0:USTF0",1726355775775,2.00604351,2418.3,2418.2,6.15273662]
["bitfinex-derivatives","ETHF0:USTF0",1726355776081,2.00604351,2418.3,2418.2,6.43191516]
["bitfinex-derivatives","ETHF0:USTF0",1726355776272,2.00604351,2418.3,2418.2,5.68747761]
["bitfinex-derivatives","ETHF0:USTF0",1726355776881,2.00604351,2418.3,2418.2,6.43193848]
["bitfinex-derivatives","ETHF0:USTF0",1726355777077,2.00604351,2418.3,2418.2,5.68747761]
["bitfinex-derivatives","ETHF0:USTF0",1726355777275,2.00604351,2418.3,2418.2,6.43194034]
["bitfinex-derivatives","ETHF0:USTF0",1726355778080,2.00604351,2418.3,2418.2,9.63974034]
["bitfinex-derivatives","ETHF0:USTF0",1726355778386,0.3797,2418.3,2418.2,8.89527761]
["bitfinex-derivatives","ETHF0:USTF0",1726355778574,0.3797,2418.3,2418.2,6.95595321]
["bitfinex-derivatives","ETHF0:USTF0",1726355778777,0.3797,2418.3,2418.2,8.89534805]
["bitfinex-derivatives","ETHF0:USTF0",1726355778978,0.3797,2418.3,2418.2,5.68754805]
["bitfinex-derivatives","ETHF0:USTF0",1726355779178,0.3797,2418.3,2418.2,8.89534805]
["bitfinex-derivatives","ETHF0:USTF0",1726355779374,2.00685994,2418.3,2418.2,9.63981626]
["bitfinex-derivatives","ETHF0:USTF0",1726355779578,0.3797,2418.3,2418.2,8.89534805]
["bitfinex-derivatives","ETHF0:USTF0",1726355779780,2.54815802,2418.3,2418.2,6.96327444]
["bitfinex-derivatives","ETHF0:USTF0",1726355780278,2.54815802,2418.3,2418.2,5.63441723]
["bitfinex-derivatives","ETHF0:USTF0",1726355781285,2.54815802,2418.3,2418.2,6.96367134]
["bitfinex-derivatives","ETHF0:USTF0",1726355782187,2.54815802,2418.3,2418.2,6.49843125]
["bitfinex-derivatives","ETHF0:USTF0",1726355782482,2.54815802,2418.3,2418.2,5.63451815]
["bitfinex-derivatives","ETHF0:USTF0",1726355782879,2.54815802,2418.3,2418.2,2.42671815]
["bitfinex-derivatives","ETHF0:USTF0",1726355783386,2.54815802,2418.3,2418.2,3.75608709]
["bitfinex-derivatives","ETHF0:USTF0",1726355783989,2.54815802,2418.3,2418.2,3.75609523]
["bitfinex-derivatives","ETHF0:USTF0",1726355784784,2.54815802,2418.3,2418.2,3.75641311]
["bitfinex-derivatives","ETHF0:USTF0",1726355785379,2.54815802,2418.3,2418.2,5.54978929]
["bitfinex-derivatives","ETHF0:USTF0",1726355785577,2.54815802,2418.3,2418.2,5.62462197]
["bitfinex-derivatives","ETHF0:USTF0",1726355785781,2.54815802,2418.3,2418.2,6.09004477]
["bitfinex-derivatives","ETHF0:USTF0",1726355785980,2.54815802,2418.3,2418.2,5.62469484]
["bitfinex-derivatives","ETHF0:USTF0",1726355786291,2.54815802,2418.3,2418.2,6.09011537]
["bitfinex-derivatives","ETHF0:USTF0",1726355786485,2.54815802,2418.3,2418.2,5.55015185]
["bitfinex-derivatives","ETHF0:USTF0",1726355788589,2.54815802,2418.3,2418.2,6.83479376]
["bitfinex-derivatives","ETHF0:USTF0",1726355788884,2.54815802,2418.3,2418.2,6.09033741]
["bitfinex-derivatives","ETHF0:USTF0",1726355789089,2.54815802,2418.3,2418.2,6.83500986]
["bitfinex-derivatives","ETHF0:USTF0",1726355789389,2.54815802,2418.3,2418.2,8.83271757]
["bitfinex-derivatives","ETHF0:USTF0",1726355789582,2.54815802,2418.3,2418.2,6.89282577]
["bitfinex-derivatives","ETHF0:USTF0",1726355789883,2.54815802,2418.3,2418.2,8.61795574]
["bitfinex-derivatives","ETHF0:USTF0",1726355790080,2.54815802,2418.3,2418.2,10.04284435]
["bitfinex-derivatives","ETHF0:USTF0",1726355790682,2.54815802,2418.3,2418.2,11.25293397]
["bitfinex-derivatives","ETHF0:USTF0",1726355791389,2.54815802,2418.3,2418.2,9.7121413]
["bitfinex-derivatives","ETHF0:USTF0",1726355791591,2.54815802,2418.3,2418.2,9.3110413]
["bitfinex-derivatives","ETHF0:USTF0",1726355791786,2.54815802,2418.3,2418.2,8.56637983]
["bitfinex-derivatives","ETHF0:USTF0",1726355792090,2.54815802,2418.3,2418.2,8.89707983]
["bitfinex-derivatives","ETHF0:USTF0",1726355792482,2.54815802,2418.3,2418.2,9.64173198]
["bitfinex-derivatives","ETHF0:USTF0",1726355792793,2.54815802,2418.3,2418.2,8.89707983]
["bitfinex-derivatives","ETHF0:USTF0",1726355792993,2.54815802,2418.3,2418.2,8.89708025]
["bitfinex-derivatives","ETHF0:USTF0",1726355793597,2.54815802,2418.3,2418.2,8.89716056]
["bitfinex-derivatives","ETHF0:USTF0",1726355795392,2.54815802,2418.3,2418.2,5.68936056]
["bitfinex-derivatives","ETHF0:USTF0",1726355795793,2.54815802,2418.3,2418.2,8.89716056]
["bitfinex-derivatives","ETHF0:USTF0",1726355796594,2.54815802,2418.3,2418.2,7.88371936]
["bitfinex-derivatives","ETHF0:USTF0",1726355796802,2.54815802,2418.3,2418.2,8.89719734]
["bitfinex-derivatives","ETHF0:USTF0",1726355797001,2.54815802,2418.3,2418.2,5.68939734]
["bitfinex-derivatives","ETHF0:USTF0",1726355797186,2.54815802,2418.3,2418.2,5.68940171]
["bitfinex-derivatives","ETHF0:USTF0",1726355797398,2.54815802,2418.3,2418.2,8.89720171]
["bitfinex-derivatives","ETHF0:USTF0",1726355798484,2.54815802,2418.3,2418.2,8.89718128]
["bitfinex-derivatives","ETHF0:USTF0",1726355799495,2.54815802,2418.3,2418.2,9.64190123]
["bitfinex-derivatives","ETHF0:USTF0",1726355799693,2.54815802,2418.3,2418.2,10.03560123]
["bitfinex-derivatives","ETHF0:USTF0",1726355800095,2.54815802,2418.3,2418.2,9.29105156]
["bitfinex-derivatives","ETHF0:USTF0",1726355800597,2.54815802,2418.3,2418.2,10.03587179]
["bitfinex-derivatives","ETHF0:USTF0",1726355800893,2.54815802,2418.3,2418.2,6.82807179]
["bitfinex-derivatives","ETHF0:USTF0",1726355801085,2.54815802,2418.3,2418.2,10.03587179]
["bitfinex-derivatives","ETHF0:USTF0",1726355803190,2.54815802,2418.3,2418.2,10.03600516]
["bitfinex-derivatives","ETHF0:USTF0",1726355803389,2.54815802,2418.3,2418.2,8.82568214]
["bitfinex-derivatives","ETHF0:USTF0",1726355803595,2.54815802,2418.3,2418.2,10.03586834]
["bitfinex-derivatives","ETHF0:USTF0",1726355805004,2.54815802,2418.3,2418.2,6.82806834]
["bitfinex-derivatives","ETHF0:USTF0",1726355805403,2.16845802,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726355805604,2.16845802,2418.5,2418.3,7.97028237]
["bitfinex-derivatives","ETHF0:USTF0",1726355805802,2.16845802,2418.5,2418.4,5.36056261]
["bitfinex-derivatives","ETHF0:USTF0",1726355805999,2.94205802,2418.5,2418.4,6.10513619]
["bitfinex-derivatives","ETHF0:USTF0",1726355806304,2.94205802,2418.5,2418.4,5.36056261]
["bitfinex-derivatives","ETHF0:USTF0",1726355806917,2.94205802,2418.5,2418.4,3.73552814]
["bitfinex-derivatives","ETHF0:USTF0",1726355807119,2.94205802,2418.5,2418.4,3.42039803]
["bitfinex-derivatives","ETHF0:USTF0",1726355807326,2.94205802,2418.5,2418.4,3.26972813]
["bitfinex-derivatives","ETHF0:USTF0",1726355807517,2.94205802,2418.5,2418.4,4.35270898]
["bitfinex-derivatives","ETHF0:USTF0",1726355807817,2.94205802,2418.5,2418.4,3.26972636]
["bitfinex-derivatives","ETHF0:USTF0",1726355808010,2.94205802,2418.5,2418.4,3.73445429]
["bitfinex-derivatives","ETHF0:USTF0",1726355808211,2.94205802,2418.5,2418.4,4.81741603]
["bitfinex-derivatives","ETHF0:USTF0",1726355808521,2.94205802,2418.5,2418.4,3.42574618]
["bitfinex-derivatives","ETHF0:USTF0",1726355809608,2.94205802,2418.5,2418.4,3.81234618]
["bitfinex-derivatives","ETHF0:USTF0",1726355809813,2.94205802,2418.5,2418.4,7.02014618]
["bitfinex-derivatives","ETHF0:USTF0",1726355810423,2.94205802,2418.5,2418.4,7.0201258]
["bitfinex-derivatives","ETHF0:USTF0",1726355811523,2.94205802,2418.5,2418.4,5.69064723]
["bitfinex-derivatives","ETHF0:USTF0",1726355811727,2.94205802,2418.5,2418.4,7.01977588]
["bitfinex-derivatives","ETHF0:USTF0",1726355811924,2.94205802,2418.5,2418.4,7.01976972]
["bitfinex-derivatives","ETHF0:USTF0",1726355812222,2.94205802,2418.5,2418.4,5.69064723]
["bitfinex-derivatives","ETHF0:USTF0",1726355813322,2.94205802,2418.5,2418.4,7.01971357]
["bitfinex-derivatives","ETHF0:USTF0",1726355813524,2.94205802,2418.5,2418.4,5.69064723]
["bitfinex-derivatives","ETHF0:USTF0",1726355813817,2.94205802,2418.5,2418.4,2.48285347]
["bitfinex-derivatives","ETHF0:USTF0",1726355814124,2.94205802,2418.5,2418.4,5.30405347]
["bitfinex-derivatives","ETHF0:USTF0",1726355814529,2.94205802,2418.5,2418.4,4.22109173]
["bitfinex-derivatives","ETHF0:USTF0",1726355814727,3.33885802,2418.5,2418.4,4.22109173]
["bitfinex-derivatives","ETHF0:USTF0",1726355815126,3.33885802,2418.5,2418.4,4.22111164]
["bitfinex-derivatives","ETHF0:USTF0",1726355815329,3.33885802,2418.5,2418.4,4.22114541]
["bitfinex-derivatives","ETHF0:USTF0",1726355815828,1.1704,2418.5,2418.4,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1726355816128,3.88457326,2418.5,2418.4,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1726355817531,8.01977326,2418.5,2418.3,1.08296174]
["bitfinex-derivatives","ETHF0:USTF0",1726355817827,2.16928793,2418.4,2418.2,1.41365174]
["bitfinex-derivatives","ETHF0:USTF0",1726355818031,2.16928793,2418.4,2418.3,0.54804526]
["bitfinex-derivatives","ETHF0:USTF0",1726355818221,6.30448793,2418.4,2418.3,0.54804526]
["bitfinex-derivatives","ETHF0:USTF0",1726355818418,4.1352,2418.4,2418.3,1.34417821]
["bitfinex-derivatives","ETHF0:USTF0",1726355818622,4.1352,2418.4,2418.3,0.87873526]
["bitfinex-derivatives","ETHF0:USTF0",1726355820422,4.1352,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726355820633,4.1352,2418.4,2418.3,0.87876223]
["bitfinex-derivatives","ETHF0:USTF0",1726355822047,3.88457326,2418.5,2418.3,0.87876383]
["bitfinex-derivatives","ETHF0:USTF0",1726355822330,1.49,2418.4,2418.2,1.08296174]
["bitfinex-derivatives","ETHF0:USTF0",1726355822532,4.53486326,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355822724,2.97823197,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355822922,3.35273197,2418.2,2418.1,3.75598187]
["bitfinex-derivatives","ETHF0:USTF0",1726355823334,3.68343197,2418.2,2418.1,3.75598187]
["bitfinex-derivatives","ETHF0:USTF0",1726355823638,0.33072,2418.1,2418.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726355823840,0.33072,2418.1,2417.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726355823841,0.33075,2417.9,2417.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726355824026,1.53956,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355824222,1.2088,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355824636,3.37701173,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355826930,3.70777173,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355827435,1.53956,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355827627,1.2088,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355828035,1.2088,2417.8,2417.5,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726355828235,1.62445644,2417.7,2417.5,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726355828443,3.16402644,2417.8,2417.4,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1726355828625,3.44523644,2417.7,2417.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726355828830,3.44523644,2417.7,2417.3,5.00108174]
["bitfinex-derivatives","ETHF0:USTF0",1726355829030,3.44523644,2417.7,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726355829326,1.95526644,2417.5,2417.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726355829525,1.95526644,2417.5,2417.1,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726355829526,1.1623,2417.4,2417.1,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726355829731,2.78675644,2417.4,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726355830235,2.78675644,2417.4,2417.0,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1726355830644,2.78675644,2417.4,2417.1,4.38965691]
["bitfinex-derivatives","ETHF0:USTF0",1726355831433,2.78675644,2417.4,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726355831434,1.1623,2417.4,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726355831840,1.1623,2417.4,2417.1,4.72050691]
["bitfinex-derivatives","ETHF0:USTF0",1726355832143,1.49312,2417.4,2417.1,4.38965691]
["bitfinex-derivatives","ETHF0:USTF0",1726355832344,1.1623,2417.4,2417.1,4.38965691]
["bitfinex-derivatives","ETHF0:USTF0",1726355832645,1.1623,2417.4,2417.1,4.72050691]
["bitfinex-derivatives","ETHF0:USTF0",1726355836245,1.1623,2417.4,2417.1,7.92830691]
["bitfinex-derivatives","ETHF0:USTF0",1726355837441,1.1623,2417.4,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726355837634,1.1623,2417.4,2417.2,1.82084]
["bitfinex-derivatives","ETHF0:USTF0",1726355837835,1.1623,2417.4,2417.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726355843139,1.1623,2417.4,2417.3,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1726355843651,6.7891,2417.4,2417.2,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726355843836,2.6523,2417.4,2417.2,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726355845047,2.6523,2417.4,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726355845445,6.7891,2417.4,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726355848543,6.7891,2417.4,2417.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1726355848848,2.6523,2417.4,2417.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1726355850246,1.1623,2417.4,2417.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1726355852352,0.096,2417.8,2417.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726355852653,0.7698,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355857157,0.7698,2417.6,2417.4,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1726355857566,0.7698,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355857864,0.7698,2417.6,2417.4,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1726355858157,0.7698,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355858549,2.2598,2417.6,2417.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726355858756,2.2598,2417.6,2417.3,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1726355860455,3.88425644,2417.6,2417.3,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1726355863362,1.62445644,2417.5,2417.3,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1726355864061,0.3776,2417.4,2417.3,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1726355865561,2.00205644,2417.4,2417.3,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1726355867256,2.00205644,2417.4,2417.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726355867559,0.3776,2417.4,2417.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726355869157,2.54581173,2417.4,2417.2,1.82629174]
["bitfinex-derivatives","ETHF0:USTF0",1726355869365,2.00126083,2417.3,2417.2,1.82629174]
["bitfinex-derivatives","ETHF0:USTF0",1726355869559,2.00126083,2417.3,2417.2,2.84081872]
["bitfinex-derivatives","ETHF0:USTF0",1726355870556,2.54581173,2417.4,2417.2,2.84081872]
["bitfinex-derivatives","ETHF0:USTF0",1726355870750,2.16821173,2417.4,2417.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726355870950,2.16821173,2417.4,2417.3,0.95342828]
["bitfinex-derivatives","ETHF0:USTF0",1726355871364,2.16821173,2417.4,2417.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726355871661,2.16821173,2417.4,2417.3,0.95342529]
["bitfinex-derivatives","ETHF0:USTF0",1726355872056,2.16821173,2417.4,2417.3,0.54862529]
["bitfinex-derivatives","ETHF0:USTF0",1726355872353,0.4031,2417.4,2417.3,1.01450815]
["bitfinex-derivatives","ETHF0:USTF0",1726355873564,0.4031,2417.4,2417.3,2.09746989]
["bitfinex-derivatives","ETHF0:USTF0",1726355874361,3.11490721,2417.4,2417.3,2.09746989]
["bitfinex-derivatives","ETHF0:USTF0",1726355875057,3.11490721,2417.4,2417.3,1.63158703]
["bitfinex-derivatives","ETHF0:USTF0",1726355875263,3.11490721,2417.4,2417.3,2.09748256]
["bitfinex-derivatives","ETHF0:USTF0",1726355878665,3.11490721,2417.4,2417.3,1.08296174]
["bitfinex-derivatives","ETHF0:USTF0",1726355878873,3.11490721,2417.4,2417.3,1.63160583]
["bitfinex-derivatives","ETHF0:USTF0",1726355879171,3.11490721,2417.4,2417.3,1.63161306]
["bitfinex-derivatives","ETHF0:USTF0",1726355879365,3.11490721,2417.4,2417.3,2.09752019]
["bitfinex-derivatives","ETHF0:USTF0",1726355879566,3.11490721,2417.4,2417.3,2.56343334]
["bitfinex-derivatives","ETHF0:USTF0",1726355882068,3.11490721,2417.4,2417.3,2.09752621]
["bitfinex-derivatives","ETHF0:USTF0",1726355884373,3.11490721,2417.4,2417.3,1.54887489]
["bitfinex-derivatives","ETHF0:USTF0",1726355884560,3.11490721,2417.4,2417.3,1.63153677]
["bitfinex-derivatives","ETHF0:USTF0",1726355885170,3.11490721,2417.4,2417.3,1.96236677]
["bitfinex-derivatives","ETHF0:USTF0",1726355885371,3.11490721,2417.4,2417.3,2.42821572]
["bitfinex-derivatives","ETHF0:USTF0",1726355885972,3.11490721,2417.4,2417.3,2.09738572]
["bitfinex-derivatives","ETHF0:USTF0",1726355886268,3.11490721,2417.4,2417.3,1.01442398]
["bitfinex-derivatives","ETHF0:USTF0",1726355886269,0.4031,2417.4,2417.3,1.01442398]
["bitfinex-derivatives","ETHF0:USTF0",1726355886469,0.4031,2417.4,2417.3,0.54857503]
["bitfinex-derivatives","ETHF0:USTF0",1726355888075,0.4031,2417.4,2417.3,0.54863392]
["bitfinex-derivatives","ETHF0:USTF0",1726355888579,0.4031,2417.4,2417.3,0.54864438]
["bitfinex-derivatives","ETHF0:USTF0",1726355893889,0.00292325,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355894094,3.09315424,2417.3,2417.2,4.22236652]
["bitfinex-derivatives","ETHF0:USTF0",1726355894989,3.09315424,2417.3,2417.2,5.63616826]
["bitfinex-derivatives","ETHF0:USTF0",1726355894990,2.71405424,2417.3,2417.2,5.63616826]
["bitfinex-derivatives","ETHF0:USTF0",1726355895191,3.08845424,2417.5,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726355895389,3.08845424,2417.5,2417.4,0.5485642]
["bitfinex-derivatives","ETHF0:USTF0",1726355896789,2.71405424,2417.5,2417.4,0.5485642]
["bitfinex-derivatives","ETHF0:USTF0",1726355896988,0.3791,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726355896989,2.71405424,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726355897192,1.62803365,2417.6,2417.5,7.68335217]
["bitfinex-derivatives","ETHF0:USTF0",1726355897394,1.62727171,2417.7,2417.5,18.07239049]
["bitfinex-derivatives","ETHF0:USTF0",1726355897595,0.096,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726355897786,1.62727171,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726355897989,1.62727171,2417.9,2417.8,11.12816224]
["bitfinex-derivatives","ETHF0:USTF0",1726355898192,1.62727171,2417.9,2417.8,19.74838921]
["bitfinex-derivatives","ETHF0:USTF0",1726355898393,1.62727171,2418.0,2417.8,15.98629209]
["bitfinex-derivatives","ETHF0:USTF0",1726355898594,1.62727171,2418.0,2417.9,0.5485642]
["bitfinex-derivatives","ETHF0:USTF0",1726355898796,1.62727171,2418.0,2417.8,10.59492321]
["bitfinex-derivatives","ETHF0:USTF0",1726355898991,1.62727171,2418.0,2417.9,0.54813224]
["bitfinex-derivatives","ETHF0:USTF0",1726355899407,1.62727171,2418.1,2417.9,0.54813224]
["bitfinex-derivatives","ETHF0:USTF0",1726355899601,1.62727171,2418.1,2417.8,10.59492321]
["bitfinex-derivatives","ETHF0:USTF0",1726355900495,1.62727171,2418.1,2417.8,9.51278697]
["bitfinex-derivatives","ETHF0:USTF0",1726355900693,1.62727171,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726355900895,1.62727171,2418.1,2418.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726355901204,1.62727171,2418.1,2418.0,5.86279868]
["bitfinex-derivatives","ETHF0:USTF0",1726355901397,2.65546756,2418.3,2418.0,5.86279868]
["bitfinex-derivatives","ETHF0:USTF0",1726355901398,1.62727171,2418.2,2418.0,5.86279868]
["bitfinex-derivatives","ETHF0:USTF0",1726355901599,1.62727171,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355903300,2.01597171,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355906607,0.3887,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355906796,2.01597171,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355907799,0.3887,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355914815,0.38735098,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355915015,0.38735098,2418.3,2418.1,3.53852]
["bitfinex-derivatives","ETHF0:USTF0",1726355915609,0.38735098,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355919103,0.38735098,2418.3,2418.0,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1726355930118,0.38735098,2418.3,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726355930320,0.38735098,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355936325,2.01462269,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355938312,0.38735098,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355939327,2.55811854,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355940326,0.38735098,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355941426,3.10140522,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355942127,3.51265424,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726355942330,2.71405424,2418.4,2418.3,1.34527919]
["bitfinex-derivatives","ETHF0:USTF0",1726355942621,2.71405424,2418.5,2418.3,3.19861543]
["bitfinex-derivatives","ETHF0:USTF0",1726355942824,2.71405424,2418.5,2418.4,0.5486556]
["bitfinex-derivatives","ETHF0:USTF0",1726355943220,0.7994,2418.6,2418.4,0.5486556]
["bitfinex-derivatives","ETHF0:USTF0",1726355943420,0.7994,2418.6,2418.3,2.18401624]
["bitfinex-derivatives","ETHF0:USTF0",1726355943621,2.71304846,2418.4,2418.3,2.18401624]
["bitfinex-derivatives","ETHF0:USTF0",1726355943821,2.71304846,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726355944024,2.71304846,2418.5,2418.4,7.21911687]
["bitfinex-derivatives","ETHF0:USTF0",1726355944219,2.71304846,2418.5,2418.4,2.83505077]
["bitfinex-derivatives","ETHF0:USTF0",1726355944531,2.16953461,2418.5,2418.4,3.91718701]
["bitfinex-derivatives","ETHF0:USTF0",1726355946225,2.16953461,2418.5,2418.4,2.90281624]
["bitfinex-derivatives","ETHF0:USTF0",1726355946435,2.16953461,2418.5,2418.4,0.87913316]
["bitfinex-derivatives","ETHF0:USTF0",1726355946637,2.16953461,2418.5,2418.4,1.34492433]
["bitfinex-derivatives","ETHF0:USTF0",1726355947322,3.65953461,2418.5,2418.4,0.54845316]
["bitfinex-derivatives","ETHF0:USTF0",1726355947522,3.65953461,2418.5,2418.2,4.28993624]
["bitfinex-derivatives","ETHF0:USTF0",1726355947523,5.37944846,2418.5,2418.2,4.28993624]
["bitfinex-derivatives","ETHF0:USTF0",1726355947728,1.62635496,2418.3,2418.2,4.28993624]
["bitfinex-derivatives","ETHF0:USTF0",1726355947928,2.16847329,2418.4,2418.2,5.63507398]
["bitfinex-derivatives","ETHF0:USTF0",1726355948233,1.62635304,2418.3,2418.2,4.62063624]
["bitfinex-derivatives","ETHF0:USTF0",1726355948537,1.62635304,2418.3,2418.2,5.30435712]
["bitfinex-derivatives","ETHF0:USTF0",1726355948727,8.33824846,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355949133,4.1352,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355949423,1.49,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355949631,4.73406429,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355949933,2.71068051,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355950141,2.71068051,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355950433,2.71068051,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355950630,2.71068051,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355950831,2.16845243,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355951030,2.71068051,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355952137,2.16845085,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355952835,2.71068051,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355953030,3.04136051,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355955536,0.33069,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355955737,3.04137051,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355959139,3.04137051,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355959341,2.55885694,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355960042,2.55885694,2418.2,2418.0,1.08213624]
["bitfinex-derivatives","ETHF0:USTF0",1726355960243,2.01662528,2418.1,2418.0,1.08213624]
["bitfinex-derivatives","ETHF0:USTF0",1726355960436,2.01662528,2418.1,2418.0,5.30474923]
["bitfinex-derivatives","ETHF0:USTF0",1726355960634,2.01662528,2418.1,2418.0,4.28993624]
["bitfinex-derivatives","ETHF0:USTF0",1726355960835,2.01662528,2418.1,2418.0,5.30476667]
["bitfinex-derivatives","ETHF0:USTF0",1726355961031,2.01662528,2418.1,2418.0,2.09696667]
["bitfinex-derivatives","ETHF0:USTF0",1726355961234,2.01662528,2418.1,2418.0,5.30476667]
["bitfinex-derivatives","ETHF0:USTF0",1726355961435,2.01664745,2418.1,2418.0,5.30476667]
["bitfinex-derivatives","ETHF0:USTF0",1726355961834,0.3902,2418.1,2418.0,5.63549667]
["bitfinex-derivatives","ETHF0:USTF0",1726355962537,2.01664456,2418.1,2418.0,5.63549667]
["bitfinex-derivatives","ETHF0:USTF0",1726355962739,0.3902,2418.1,2418.0,5.63549667]
["bitfinex-derivatives","ETHF0:USTF0",1726355963133,1.62645229,2418.1,2418.0,5.63549667]
["bitfinex-derivatives","ETHF0:USTF0",1726355963530,1.62645229,2418.1,2418.0,2.42769667]
["bitfinex-derivatives","ETHF0:USTF0",1726355963737,1.62645229,2418.1,2418.0,5.16943896]
["bitfinex-derivatives","ETHF0:USTF0",1726355963942,1.62645229,2418.1,2418.0,5.63548812]
["bitfinex-derivatives","ETHF0:USTF0",1726355964141,1.62645229,2418.1,2418.0,2.42768812]
["bitfinex-derivatives","ETHF0:USTF0",1726355964342,1.62645229,2418.1,2418.0,5.63548812]
["bitfinex-derivatives","ETHF0:USTF0",1726355965236,1.62645229,2418.1,2418.0,5.6354965]
["bitfinex-derivatives","ETHF0:USTF0",1726355967147,1.62645229,2418.1,2418.0,5.0867154]
["bitfinex-derivatives","ETHF0:USTF0",1726355967445,1.62645229,2418.1,2418.0,5.16948435]
["bitfinex-derivatives","ETHF0:USTF0",1726355967639,1.62645229,2418.1,2418.0,5.63557242]
["bitfinex-derivatives","ETHF0:USTF0",1726355970337,1.62645229,2418.1,2418.0,5.08675431]
["bitfinex-derivatives","ETHF0:USTF0",1726355970539,1.62645229,2418.1,2418.0,4.62066624]
["bitfinex-derivatives","ETHF0:USTF0",1726355971238,1.62645229,2418.1,2418.0,5.16948808]
["bitfinex-derivatives","ETHF0:USTF0",1726355972437,1.62645229,2418.1,2418.0,4.62066624]
["bitfinex-derivatives","ETHF0:USTF0",1726355972644,1.62645229,2418.1,2418.0,5.08675588]
["bitfinex-derivatives","ETHF0:USTF0",1726355975942,1.62645229,2418.1,2418.0,5.63558257]
["bitfinex-derivatives","ETHF0:USTF0",1726355976641,1.62645229,2418.1,2418.0,5.63558543]
["bitfinex-derivatives","ETHF0:USTF0",1726355979048,1.62645229,2418.1,2418.0,5.63558536]
["bitfinex-derivatives","ETHF0:USTF0",1726355979456,1.62645229,2418.1,2418.0,5.08676441]
["bitfinex-derivatives","ETHF0:USTF0",1726355979644,1.62645229,2418.1,2418.0,5.63559391]
["bitfinex-derivatives","ETHF0:USTF0",1726355981343,1.62645229,2418.1,2418.0,5.63558854]
["bitfinex-derivatives","ETHF0:USTF0",1726355982546,1.62645229,2418.1,2418.0,5.16949037]
["bitfinex-derivatives","ETHF0:USTF0",1726355982754,1.62645229,2418.1,2418.0,4.62066624]
["bitfinex-derivatives","ETHF0:USTF0",1726355982957,1.62645229,2418.1,2418.0,5.16947912]
["bitfinex-derivatives","ETHF0:USTF0",1726355983251,1.62645229,2418.1,2418.0,5.63556377]
["bitfinex-derivatives","ETHF0:USTF0",1726355984247,1.62645229,2418.1,2418.0,2.42776377]
["bitfinex-derivatives","ETHF0:USTF0",1726355984452,1.62645229,2418.1,2418.0,5.63556377]
["bitfinex-derivatives","ETHF0:USTF0",1726355985563,1.62645229,2418.1,2418.0,5.30483377]
["bitfinex-derivatives","ETHF0:USTF0",1726355985751,2.94545694,2418.1,2418.0,3.75661288]
["bitfinex-derivatives","ETHF0:USTF0",1726355985954,2.94545694,2418.1,2418.0,4.08734288]
["bitfinex-derivatives","ETHF0:USTF0",1726355986147,2.94545694,2418.1,2418.0,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726355986565,3.33825694,2418.1,2418.0,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726355988457,3.33825694,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726355989560,3.33825694,2418.1,2417.9,1.81657624]
["bitfinex-derivatives","ETHF0:USTF0",1726355989860,3.33825694,2418.1,2418.0,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726355991754,1.1697,2418.1,2418.0,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726355992357,1.1697,2418.1,2418.0,4.08749895]
["bitfinex-derivatives","ETHF0:USTF0",1726355993259,1.1697,2418.1,2418.0,4.55371434]
["bitfinex-derivatives","ETHF0:USTF0",1726355993260,3.88038051,2418.1,2418.0,4.55371434]
["bitfinex-derivatives","ETHF0:USTF0",1726355993450,1.1697,2418.1,2418.0,4.55371434]
["bitfinex-derivatives","ETHF0:USTF0",1726355994351,3.88038051,2418.1,2418.0,4.55371434]
["bitfinex-derivatives","ETHF0:USTF0",1726355996651,3.88038051,2418.1,2418.0,4.55367944]
["bitfinex-derivatives","ETHF0:USTF0",1726355996865,3.88038051,2418.1,2418.0,4.55364661]
["bitfinex-derivatives","ETHF0:USTF0",1726355997063,3.88038051,2418.1,2418.0,4.55364552]
["bitfinex-derivatives","ETHF0:USTF0",1726355998058,1.1697,2418.1,2418.0,4.55364552]
["bitfinex-derivatives","ETHF0:USTF0",1726356000261,1.1697,2418.1,2418.0,4.55363902]
["bitfinex-derivatives","ETHF0:USTF0",1726356002559,1.1697,2418.1,2418.0,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726356002865,1.1697,2418.1,2418.0,4.08735702]
["bitfinex-derivatives","ETHF0:USTF0",1726356003260,1.1697,2418.1,2418.0,4.55344724]
["bitfinex-derivatives","ETHF0:USTF0",1726356003959,2.71068051,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726356004164,2.16979459,2418.2,2418.1,3.75123472]
["bitfinex-derivatives","ETHF0:USTF0",1726356004361,2.96499459,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726356004553,2.96499459,2418.3,2418.2,2.42980936]
["bitfinex-derivatives","ETHF0:USTF0",1726356005966,2.96499459,2418.3,2418.2,1.41489212]
["bitfinex-derivatives","ETHF0:USTF0",1726356006262,2.96499459,2418.3,2418.2,1.96355749]
["bitfinex-derivatives","ETHF0:USTF0",1726356006469,2.96499459,2418.3,2418.2,2.42952175]
["bitfinex-derivatives","ETHF0:USTF0",1726356006770,2.96499459,2418.3,2418.2,2.89548523]
["bitfinex-derivatives","ETHF0:USTF0",1726356008266,2.96499459,2418.3,2418.2,1.81129311]
["bitfinex-derivatives","ETHF0:USTF0",1726356009361,2.96499459,2418.3,2418.2,2.21268451]
["bitfinex-derivatives","ETHF0:USTF0",1726356010472,2.96499459,2418.3,2418.2,5.42048451]
["bitfinex-derivatives","ETHF0:USTF0",1726356012172,2.96499459,2418.3,2418.2,2.21268451]
["bitfinex-derivatives","ETHF0:USTF0",1726356012672,2.96499459,2418.3,2418.2,5.42048451]
["bitfinex-derivatives","ETHF0:USTF0",1726356012971,2.96499459,2418.3,2418.2,4.40586426]
["bitfinex-derivatives","ETHF0:USTF0",1726356013273,2.96499459,2418.3,2418.2,4.95427184]
["bitfinex-derivatives","ETHF0:USTF0",1726356013476,2.96499459,2418.3,2418.2,5.42001504]
["bitfinex-derivatives","ETHF0:USTF0",1726356013963,2.96499459,2418.3,2418.2,4.95427184]
["bitfinex-derivatives","ETHF0:USTF0",1726356014571,2.96499459,2418.3,2418.2,4.22217184]
["bitfinex-derivatives","ETHF0:USTF0",1726356014769,3.29568459,2418.3,2418.2,3.67376426]
["bitfinex-derivatives","ETHF0:USTF0",1726356014970,1.12589,2418.3,2418.2,3.67376426]
["bitfinex-derivatives","ETHF0:USTF0",1726356015165,3.83657051,2418.3,2418.2,3.67376426]
["bitfinex-derivatives","ETHF0:USTF0",1726356015565,1.12589,2418.3,2418.2,3.67376426]
["bitfinex-derivatives","ETHF0:USTF0",1726356016674,1.12589,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356018074,1.12589,2418.3,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726356018269,2.16894216,2418.1,2418.0,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726356018778,2.57544216,2418.1,2418.0,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726356019379,0.4065,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356019767,0.4065,2418.1,2418.0,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726356020365,0.4065,2418.1,2417.8,1.18019212]
["bitfinex-derivatives","ETHF0:USTF0",1726356020366,2.22723,2418.1,2417.8,1.18019212]
["bitfinex-derivatives","ETHF0:USTF0",1726356020577,2.94576863,2418.0,2417.8,1.41495212]
["bitfinex-derivatives","ETHF0:USTF0",1726356021371,2.94576863,2418.0,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726356024977,2.94576863,2418.0,2417.7,5.07109212]
["bitfinex-derivatives","ETHF0:USTF0",1726356025179,1.62641401,2417.8,2417.7,5.40185212]
["bitfinex-derivatives","ETHF0:USTF0",1726356025380,1.62641401,2417.8,2417.7,7.90618972]
["bitfinex-derivatives","ETHF0:USTF0",1726356025580,1.62641401,2417.8,2417.7,13.56918458]
["bitfinex-derivatives","ETHF0:USTF0",1726356025777,1.62641401,2417.8,2417.7,13.56922163]
["bitfinex-derivatives","ETHF0:USTF0",1726356026281,1.62641401,2417.9,2417.7,13.56922163]
["bitfinex-derivatives","ETHF0:USTF0",1726356026482,1.62641401,2417.9,2417.8,1.0143376]
["bitfinex-derivatives","ETHF0:USTF0",1726356026876,2.94576863,2418.0,2417.8,1.0143376]
["bitfinex-derivatives","ETHF0:USTF0",1726356027179,2.94576863,2418.0,2417.7,6.89185212]
["bitfinex-derivatives","ETHF0:USTF0",1726356027380,1.62627914,2417.9,2417.8,1.01449312]
["bitfinex-derivatives","ETHF0:USTF0",1726356027576,1.62627914,2417.9,2417.8,5.26366981]
["bitfinex-derivatives","ETHF0:USTF0",1726356027780,1.62627914,2417.9,2417.8,5.81227012]
["bitfinex-derivatives","ETHF0:USTF0",1726356028278,1.62621696,2417.9,2417.8,5.34637747]
["bitfinex-derivatives","ETHF0:USTF0",1726356029085,2.94576863,2418.0,2417.8,5.67713747]
["bitfinex-derivatives","ETHF0:USTF0",1726356029384,2.94576863,2418.0,2417.8,5.12853705]
["bitfinex-derivatives","ETHF0:USTF0",1726356030578,3.27649863,2418.0,2417.8,4.79777705]
["bitfinex-derivatives","ETHF0:USTF0",1726356030779,0.33075,2417.9,2417.7,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726356031082,2.56182337,2417.8,2417.7,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726356031276,2.56182337,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356031472,0.72426,2417.8,2417.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726356031789,9.1283777,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356032000,2.49918682,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356032179,0.3308,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356032381,2.49826144,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356034187,6.63506144,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356034781,7.02326144,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356035384,4.8558,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356036384,6.47916243,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356036583,6.47916243,2417.5,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726356036780,0.4097,2417.4,2417.2,3.53864]
["bitfinex-derivatives","ETHF0:USTF0",1726356036990,0.384,2417.3,2417.2,3.53864]
["bitfinex-derivatives","ETHF0:USTF0",1726356041288,0.384,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726356041482,0.384,2417.3,2417.2,3.53864]
["bitfinex-derivatives","ETHF0:USTF0",1726356041998,0.384,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726356042291,0.384,2417.3,2417.2,3.53864]
["bitfinex-derivatives","ETHF0:USTF0",1726356042898,0.384,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726356043096,0.4097,2417.4,2417.2,3.53864]
["bitfinex-derivatives","ETHF0:USTF0",1726356043282,0.4097,2417.4,2417.2,3.91864]
["bitfinex-derivatives","ETHF0:USTF0",1726356043794,0.4097,2417.4,2417.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726356046399,0.4097,2417.4,2417.2,3.91864]
["bitfinex-derivatives","ETHF0:USTF0",1726356051694,0.4097,2417.4,2417.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726356052191,0.4097,2417.4,2417.2,3.91864]
["bitfinex-derivatives","ETHF0:USTF0",1726356054095,0.4097,2417.4,2417.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1726356054505,0.4097,2417.4,2417.2,3.91864]
["bitfinex-derivatives","ETHF0:USTF0",1726356057698,0.4097,2417.4,2417.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1726356058101,0.4097,2417.4,2417.2,3.91864]
["bitfinex-derivatives","ETHF0:USTF0",1726356060601,0.74051,2417.4,2417.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726356061104,2.36387243,2417.4,2417.2,3.91864]
["bitfinex-derivatives","ETHF0:USTF0",1726356061405,2.03306243,2417.4,2417.2,3.91864]
["bitfinex-derivatives","ETHF0:USTF0",1726356062297,2.03306243,2417.4,2417.2,3.53864]
["bitfinex-derivatives","ETHF0:USTF0",1726356064808,2.36388243,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356065901,2.36388243,2417.4,2417.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726356066206,2.36388243,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356066806,2.36388243,2417.4,2417.2,3.53864]
["bitfinex-derivatives","ETHF0:USTF0",1726356067197,2.36388243,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356068007,2.36388243,2417.4,2417.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726356068204,1.95419243,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356070403,0.33084,2417.2,2417.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1726356070603,0.33084,2417.2,2416.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726356070604,0.33087,2417.1,2416.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726356070806,3.44410683,2417.0,2416.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1726356071006,0.404,2416.9,2416.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1726356074410,2.02723683,2416.9,2416.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1726356075305,2.02723683,2416.9,2416.7,1.78759212]
["bitfinex-derivatives","ETHF0:USTF0",1726356076405,2.02723683,2416.9,2416.7,3.27759212]
["bitfinex-derivatives","ETHF0:USTF0",1726356076608,1.62323683,2416.9,2416.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726356076822,1.62323683,2416.9,2416.8,1.40367979]
["bitfinex-derivatives","ETHF0:USTF0",1726356077014,1.62323683,2416.9,2416.8,0.93726547]
["bitfinex-derivatives","ETHF0:USTF0",1726356077711,1.62323683,2416.9,2416.8,0.93726804]
["bitfinex-derivatives","ETHF0:USTF0",1726356078102,1.62323683,2416.9,2416.8,0.93726662]
["bitfinex-derivatives","ETHF0:USTF0",1726356078310,1.62323683,2416.9,2416.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726356078513,1.62323683,2416.9,2416.8,0.93726687]
["bitfinex-derivatives","ETHF0:USTF0",1726356079415,1.62323683,2416.9,2416.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726356084525,2.00483683,2417.0,2416.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726356085512,2.00483683,2417.0,2416.8,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1726356091118,2.00483683,2417.0,2416.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726356096025,2.00483683,2417.0,2416.9,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1726356099541,2.00483683,2417.0,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726356100334,0.3816,2417.0,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726356102934,0.3816,2417.0,2416.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726356103240,2.40469388,2416.9,2416.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726356104438,2.40469388,2416.9,2416.8,0.88016023]
["bitfinex-derivatives","ETHF0:USTF0",1726356105036,2.40469388,2416.9,2416.8,0.88016009]
["bitfinex-derivatives","ETHF0:USTF0",1726356105935,2.40469388,2416.9,2416.8,1.34657933]
["bitfinex-derivatives","ETHF0:USTF0",1726356108241,2.40469388,2416.9,2416.8,0.79730924]
["bitfinex-derivatives","ETHF0:USTF0",1726356108434,2.40469388,2416.9,2416.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726356108743,2.40469388,2416.9,2416.8,0.79730647]
["bitfinex-derivatives","ETHF0:USTF0",1726356108943,2.40469388,2416.9,2416.8,1.34657322]
["bitfinex-derivatives","ETHF0:USTF0",1726356109148,2.40469388,2416.9,2416.8,0.88015675]
["bitfinex-derivatives","ETHF0:USTF0",1726356109335,2.40469388,2416.9,2416.8,1.96434887]
["bitfinex-derivatives","ETHF0:USTF0",1726356109536,2.40469388,2416.9,2416.8,2.43076536]
["bitfinex-derivatives","ETHF0:USTF0",1726356110336,2.40469388,2416.9,2416.8,2.09987536]
["bitfinex-derivatives","ETHF0:USTF0",1726356110934,0.7821,2416.9,2416.8,2.09987536]
["bitfinex-derivatives","ETHF0:USTF0",1726356111633,0.7821,2416.9,2416.8,1.55060861]
["bitfinex-derivatives","ETHF0:USTF0",1726356111847,0.7821,2416.9,2416.8,1.63345978]
["bitfinex-derivatives","ETHF0:USTF0",1726356112041,2.4058608,2416.9,2416.8,1.96435978]
["bitfinex-derivatives","ETHF0:USTF0",1726356112240,0.7821,2416.9,2416.8,2.43077677]
["bitfinex-derivatives","ETHF0:USTF0",1726356113344,0.7821,2416.9,2416.8,3.76247032]
["bitfinex-derivatives","ETHF0:USTF0",1726356114246,2.94956144,2416.9,2416.8,3.76247032]
["bitfinex-derivatives","ETHF0:USTF0",1726356114440,2.94956144,2416.9,2416.8,3.76268776]
["bitfinex-derivatives","ETHF0:USTF0",1726356115040,2.94956144,2416.9,2416.8,3.2134201]
["bitfinex-derivatives","ETHF0:USTF0",1726356115243,2.94956144,2416.9,2416.8,4.30292602]
["bitfinex-derivatives","ETHF0:USTF0",1726356115445,2.94956144,2416.9,2416.8,5.69790878]
["bitfinex-derivatives","ETHF0:USTF0",1726356115643,2.94956144,2416.9,2416.8,5.69790854]
["bitfinex-derivatives","ETHF0:USTF0",1726356116147,2.94956144,2416.9,2416.8,6.44417379]
["bitfinex-derivatives","ETHF0:USTF0",1726356118553,2.94956144,2416.9,2416.8,5.9777583]
["bitfinex-derivatives","ETHF0:USTF0",1726356118853,2.94956144,2416.9,2416.8,5.23149305]
["bitfinex-derivatives","ETHF0:USTF0",1726356119049,2.94956144,2416.9,2416.8,5.11226569]
["bitfinex-derivatives","ETHF0:USTF0",1726356119248,2.94956144,2416.9,2416.8,7.6577509]
["bitfinex-derivatives","ETHF0:USTF0",1726356119549,2.94956144,2416.9,2416.8,6.91148248]
["bitfinex-derivatives","ETHF0:USTF0",1726356119752,2.94956144,2416.9,2416.8,7.657747]
["bitfinex-derivatives","ETHF0:USTF0",1726356121144,2.94956144,2416.9,2416.8,7.65774694]
["bitfinex-derivatives","ETHF0:USTF0",1726356122760,2.94956144,2416.9,2416.8,7.65777368]
["bitfinex-derivatives","ETHF0:USTF0",1726356124351,2.94956144,2416.9,2416.8,7.10850671]
["bitfinex-derivatives","ETHF0:USTF0",1726356124655,2.94956144,2416.9,2416.8,6.44509329]
["bitfinex-derivatives","ETHF0:USTF0",1726356124859,2.94956144,2416.9,2416.8,7.65777578]
["bitfinex-derivatives","ETHF0:USTF0",1726356127257,2.94956144,2416.9,2416.8,6.44509215]
["bitfinex-derivatives","ETHF0:USTF0",1726356127457,2.94956144,2416.9,2416.8,6.44508525]
["bitfinex-derivatives","ETHF0:USTF0",1726356127653,2.94956144,2416.9,2416.8,6.44508444]
["bitfinex-derivatives","ETHF0:USTF0",1726356128056,2.94956144,2416.9,2416.8,3.7545685]
["bitfinex-derivatives","ETHF0:USTF0",1726356128257,2.94956144,2416.9,2416.8,5.23239972]
["bitfinex-derivatives","ETHF0:USTF0",1726356128559,2.94956144,2416.9,2416.8,6.4450805]
["bitfinex-derivatives","ETHF0:USTF0",1726356131060,2.94956144,2416.9,2416.8,5.01699002]
["bitfinex-derivatives","ETHF0:USTF0",1726356131254,2.94956144,2416.9,2416.8,6.44508035]
["bitfinex-derivatives","ETHF0:USTF0",1726356131455,2.94956144,2416.9,2416.8,7.19134545]
["bitfinex-derivatives","ETHF0:USTF0",1726356131658,2.94956144,2416.9,2416.8,6.44508035]
["bitfinex-derivatives","ETHF0:USTF0",1726356132057,2.94956144,2416.9,2416.8,6.44507346]
["bitfinex-derivatives","ETHF0:USTF0",1726356134459,2.94956144,2416.9,2416.8,3.28814527]
["bitfinex-derivatives","ETHF0:USTF0",1726356134856,2.94956144,2416.9,2416.8,5.23238738]
["bitfinex-derivatives","ETHF0:USTF0",1726356135260,2.94956144,2416.9,2416.8,6.4450654]
["bitfinex-derivatives","ETHF0:USTF0",1726356136964,2.94956144,2416.9,2416.8,6.4450472]
["bitfinex-derivatives","ETHF0:USTF0",1726356138275,2.94956144,2416.9,2416.8,5.01696085]
["bitfinex-derivatives","ETHF0:USTF0",1726356138476,2.94956144,2416.9,2416.8,6.44504569]
["bitfinex-derivatives","ETHF0:USTF0",1726356138665,2.94956144,2416.9,2416.8,5.9786327]
["bitfinex-derivatives","ETHF0:USTF0",1726356138861,2.94956144,2416.9,2416.8,6.72489569]
["bitfinex-derivatives","ETHF0:USTF0",1726356139171,2.94956144,2416.9,2416.8,5.97863229]
["bitfinex-derivatives","ETHF0:USTF0",1726356139372,2.94956144,2416.9,2416.8,6.91146106]
["bitfinex-derivatives","ETHF0:USTF0",1726356140074,2.94956144,2416.9,2416.8,7.65772407]
["bitfinex-derivatives","ETHF0:USTF0",1726356141876,2.94956144,2416.9,2416.8,7.65771922]
["bitfinex-derivatives","ETHF0:USTF0",1726356142375,2.94956144,2416.9,2416.8,4.50080127]
["bitfinex-derivatives","ETHF0:USTF0",1726356142676,2.94956144,2416.9,2416.8,7.19131179]
["bitfinex-derivatives","ETHF0:USTF0",1726356142878,2.94956144,2416.9,2416.8,7.65772731]
["bitfinex-derivatives","ETHF0:USTF0",1726356145668,2.94956144,2416.9,2416.8,7.65771505]
["bitfinex-derivatives","ETHF0:USTF0",1726356146068,2.94956144,2416.9,2416.8,5.71346937]
["bitfinex-derivatives","ETHF0:USTF0",1726356146276,2.94956144,2416.9,2416.8,5.24705385]
["bitfinex-derivatives","ETHF0:USTF0",1726356146464,2.94956144,2416.9,2416.8,7.74055801]
["bitfinex-derivatives","ETHF0:USTF0",1726356146666,2.94956144,2416.9,2416.8,9.08579003]
["bitfinex-derivatives","ETHF0:USTF0",1726356146882,2.94956144,2416.9,2416.8,9.55220446]
["bitfinex-derivatives","ETHF0:USTF0",1726356147378,2.94956144,2416.9,2416.8,6.44502729]
["bitfinex-derivatives","ETHF0:USTF0",1726356149784,2.94956144,2416.9,2416.8,6.44502521]
["bitfinex-derivatives","ETHF0:USTF0",1726356150086,2.94956144,2416.9,2416.8,3.28810926]
["bitfinex-derivatives","ETHF0:USTF0",1726356150279,2.94956144,2416.9,2416.8,4.68308424]
["bitfinex-derivatives","ETHF0:USTF0",1726356150477,2.94956144,2416.9,2416.8,5.2323469]
["bitfinex-derivatives","ETHF0:USTF0",1726356150788,2.94956144,2416.9,2416.8,5.97860897]
["bitfinex-derivatives","ETHF0:USTF0",1726356151084,2.94956144,2416.9,2416.8,6.44502276]
["bitfinex-derivatives","ETHF0:USTF0",1726356153185,2.94956144,2416.9,2416.8,3.28810926]
["bitfinex-derivatives","ETHF0:USTF0",1726356153387,2.94956144,2416.9,2416.8,5.23235031]
["bitfinex-derivatives","ETHF0:USTF0",1726356153588,2.94956144,2416.9,2416.8,5.69876487]
["bitfinex-derivatives","ETHF0:USTF0",1726356153991,2.94956144,2416.9,2416.8,6.44502817]
["bitfinex-derivatives","ETHF0:USTF0",1726356156484,2.94956144,2416.9,2416.8,5.0169428]
["bitfinex-derivatives","ETHF0:USTF0",1726356156687,2.94956144,2416.9,2416.8,5.92888052]
["bitfinex-derivatives","ETHF0:USTF0",1726356156894,2.94956144,2416.9,2416.8,7.87313611]
["bitfinex-derivatives","ETHF0:USTF0",1726356157186,2.94956144,2416.9,2416.8,9.08582208]
["bitfinex-derivatives","ETHF0:USTF0",1726356157385,2.94956144,2416.9,2416.8,6.58056181]
["bitfinex-derivatives","ETHF0:USTF0",1726356157690,2.94956144,2416.9,2416.8,6.11414502]
["bitfinex-derivatives","ETHF0:USTF0",1726356157881,2.94956144,2416.9,2416.8,6.44504502]
["bitfinex-derivatives","ETHF0:USTF0",1726356160590,2.94956144,2416.9,2416.8,6.44504504]
["bitfinex-derivatives","ETHF0:USTF0",1726356160996,2.94956144,2416.9,2416.8,6.44510516]
["bitfinex-derivatives","ETHF0:USTF0",1726356161487,2.94956144,2416.9,2416.8,6.4451227]
["bitfinex-derivatives","ETHF0:USTF0",1726356161488,2.95048031,2416.9,2416.8,6.4451227]
["bitfinex-derivatives","ETHF0:USTF0",1726356161683,0.7821,2416.9,2416.8,6.4451227]
["bitfinex-derivatives","ETHF0:USTF0",1726356161883,2.95047334,2416.9,2416.8,6.4451227]
["bitfinex-derivatives","ETHF0:USTF0",1726356162687,2.95047334,2416.9,2416.8,6.44513401]
["bitfinex-derivatives","ETHF0:USTF0",1726356163194,2.95097002,2416.9,2416.8,6.44513401]
["bitfinex-derivatives","ETHF0:USTF0",1726356163581,2.95097002,2416.9,2416.8,3.28816938]
["bitfinex-derivatives","ETHF0:USTF0",1726356163786,0.7821,2416.9,2416.8,5.23244018]
["bitfinex-derivatives","ETHF0:USTF0",1726356163986,2.95115913,2416.9,2416.8,6.44513203]
["bitfinex-derivatives","ETHF0:USTF0",1726356164186,0.7821,2416.9,2416.8,6.44513203]
["bitfinex-derivatives","ETHF0:USTF0",1726356165006,2.95120347,2416.9,2416.8,6.44513203]
["bitfinex-derivatives","ETHF0:USTF0",1726356165896,2.95112527,2416.9,2416.8,6.44512414]
["bitfinex-derivatives","ETHF0:USTF0",1726356166401,2.95112527,2416.9,2416.8,6.11422414]
["bitfinex-derivatives","ETHF0:USTF0",1726356166903,2.95112527,2416.9,2416.8,6.44512414]
["bitfinex-derivatives","ETHF0:USTF0",1726356167102,2.95112527,2416.9,2416.8,3.28816149]
["bitfinex-derivatives","ETHF0:USTF0",1726356167306,2.95112527,2416.9,2416.8,5.23242808]
["bitfinex-derivatives","ETHF0:USTF0",1726356167505,2.95112527,2416.9,2416.8,6.4451182]
["bitfinex-derivatives","ETHF0:USTF0",1726356168901,0.7821,2416.9,2416.8,6.1142182]
["bitfinex-derivatives","ETHF0:USTF0",1726356169102,0.7821,2416.9,2416.8,6.4451182]
["bitfinex-derivatives","ETHF0:USTF0",1726356169911,0.7821,2416.9,2416.8,6.44512309]
["bitfinex-derivatives","ETHF0:USTF0",1726356170612,0.7821,2416.9,2416.8,4.91317425]
["bitfinex-derivatives","ETHF0:USTF0",1726356170815,0.7821,2416.9,2416.8,5.97861118]
["bitfinex-derivatives","ETHF0:USTF0",1726356171006,0.7821,2416.9,2416.8,5.97861166]
["bitfinex-derivatives","ETHF0:USTF0",1726356171312,0.7821,2416.9,2416.8,6.44503539]
["bitfinex-derivatives","ETHF0:USTF0",1726356172712,0.7821,2416.9,2416.8,6.44503079]
["bitfinex-derivatives","ETHF0:USTF0",1726356174218,0.7821,2416.9,2416.8,5.23232617]
["bitfinex-derivatives","ETHF0:USTF0",1726356174400,2.94998,2416.9,2416.8,6.44501805]
["bitfinex-derivatives","ETHF0:USTF0",1726356175307,2.94998,2416.9,2416.8,6.11411805]
["bitfinex-derivatives","ETHF0:USTF0",1726356177515,2.94998,2416.9,2416.8,2.95716625]
["bitfinex-derivatives","ETHF0:USTF0",1726356177819,2.94998,2416.9,2416.8,4.90141146]
["bitfinex-derivatives","ETHF0:USTF0",1726356178017,2.94998,2416.9,2416.8,6.11408994]
["bitfinex-derivatives","ETHF0:USTF0",1726356179515,2.16788,2416.9,2416.8,9.10818994]
["bitfinex-derivatives","ETHF0:USTF0",1726356179711,2.16788,2417.0,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726356179913,2.16788,2417.0,2416.9,9.32655863]
["bitfinex-derivatives","ETHF0:USTF0",1726356180112,2.16788,2417.0,2416.9,9.32639761]
["bitfinex-derivatives","ETHF0:USTF0",1726356180818,2.16788,2417.0,2416.9,9.32633116]
["bitfinex-derivatives","ETHF0:USTF0",1726356181217,2.16788,2417.0,2416.9,7.38210753]
["bitfinex-derivatives","ETHF0:USTF0",1726356181522,2.16788,2417.0,2416.9,8.85985953]
["bitfinex-derivatives","ETHF0:USTF0",1726356181722,2.16788,2417.0,2416.9,9.32625671]
["bitfinex-derivatives","ETHF0:USTF0",1726356182019,2.16788,2417.0,2416.9,9.65713671]
["bitfinex-derivatives","ETHF0:USTF0",1726356182219,2.16788,2417.0,2416.9,6.11845671]
["bitfinex-derivatives","ETHF0:USTF0",1726356182424,2.16788,2417.0,2416.9,9.32625671]
["bitfinex-derivatives","ETHF0:USTF0",1726356182923,2.16788,2417.0,2416.9,9.65713671]
["bitfinex-derivatives","ETHF0:USTF0",1726356183524,2.16788,2417.0,2416.9,8.22912461]
["bitfinex-derivatives","ETHF0:USTF0",1726356183825,2.16788,2417.0,2416.9,9.65716181]
["bitfinex-derivatives","ETHF0:USTF0",1726356184520,2.16788,2417.1,2416.9,9.65716181]
["bitfinex-derivatives","ETHF0:USTF0",1726356184719,3.0926777,2417.2,2417.0,3.43406218]
["bitfinex-derivatives","ETHF0:USTF0",1726356184921,3.0926777,2417.2,2417.1,1.42564226]
["bitfinex-derivatives","ETHF0:USTF0",1726356185125,3.0926777,2417.2,2417.1,1.82184226]
["bitfinex-derivatives","ETHF0:USTF0",1726356187224,3.0926777,2417.2,2417.1,1.35544184]
["bitfinex-derivatives","ETHF0:USTF0",1726356187528,3.0926777,2417.2,2417.1,1.82183549]
["bitfinex-derivatives","ETHF0:USTF0",1726356190126,3.0926777,2417.2,2417.1,1.35544184]
["bitfinex-derivatives","ETHF0:USTF0",1726356190729,3.0926777,2417.2,2417.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726356190926,3.0926777,2417.2,2417.1,1.35543117]
["bitfinex-derivatives","ETHF0:USTF0",1726356191131,3.4949777,2417.2,2417.1,0.94543117]
["bitfinex-derivatives","ETHF0:USTF0",1726356191534,3.4949777,2417.2,2417.1,0.54923117]
["bitfinex-derivatives","ETHF0:USTF0",1726356192229,0.7838,2417.2,2417.1,0.54923117]
["bitfinex-derivatives","ETHF0:USTF0",1726356194533,0.7838,2417.2,2417.0,1.41671554]
["bitfinex-derivatives","ETHF0:USTF0",1726356194834,2.1668423,2417.1,2417.0,1.41671554]
["bitfinex-derivatives","ETHF0:USTF0",1726356195031,2.1668423,2417.1,2417.0,1.96594346]
["bitfinex-derivatives","ETHF0:USTF0",1726356195635,2.1668423,2417.1,2417.0,2.43233488]
["bitfinex-derivatives","ETHF0:USTF0",1726356198343,2.1668423,2417.1,2417.0,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726356198539,2.1668423,2417.1,2417.0,0.88010247]
["bitfinex-derivatives","ETHF0:USTF0",1726356199041,2.1668423,2417.1,2417.0,2.43234278]
["bitfinex-derivatives","ETHF0:USTF0",1726356199435,2.1668423,2417.1,2417.0,1.34649724]
["bitfinex-derivatives","ETHF0:USTF0",1726356200332,2.1668423,2417.1,2417.0,2.43234278]
["bitfinex-derivatives","ETHF0:USTF0",1726356201749,2.1668423,2417.1,2417.0,1.88311031]
["bitfinex-derivatives","ETHF0:USTF0",1726356201933,2.1668423,2417.1,2417.0,1.41671554]
["bitfinex-derivatives","ETHF0:USTF0",1726356202129,2.1668423,2417.1,2417.0,1.96594297]
["bitfinex-derivatives","ETHF0:USTF0",1726356202442,2.1668423,2417.1,2417.0,2.43233376]
["bitfinex-derivatives","ETHF0:USTF0",1726356209246,2.1668423,2417.1,2417.0,1.88310633]
["bitfinex-derivatives","ETHF0:USTF0",1726356209440,2.1668423,2417.1,2417.0,1.41671554]
["bitfinex-derivatives","ETHF0:USTF0",1726356209640,2.1668423,2417.1,2417.0,2.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726356213346,2.1668423,2417.1,2417.0,1.88310504]
["bitfinex-derivatives","ETHF0:USTF0",1726356213556,2.1668423,2417.1,2417.0,2.4323306]
["bitfinex-derivatives","ETHF0:USTF0",1726356214149,2.1668423,2417.1,2417.0,2.10146061]
["bitfinex-derivatives","ETHF0:USTF0",1726356214357,2.1668423,2417.1,2417.0,2.5678505]
["bitfinex-derivatives","ETHF0:USTF0",1726356214947,2.1668423,2417.1,2417.0,2.101461]
["bitfinex-derivatives","ETHF0:USTF0",1726356216952,2.1668423,2417.1,2417.0,2.10145944]
["bitfinex-derivatives","ETHF0:USTF0",1726356217356,2.1668423,2417.1,2417.0,2.43232944]
["bitfinex-derivatives","ETHF0:USTF0",1726356217556,2.1668423,2417.1,2417.0,2.10145944]
["bitfinex-derivatives","ETHF0:USTF0",1726356219256,2.1668423,2417.1,2417.0,2.43232944]
["bitfinex-derivatives","ETHF0:USTF0",1726356220654,2.1668423,2417.1,2417.0,1.96593905]
["bitfinex-derivatives","ETHF0:USTF0",1726356220857,2.1668423,2417.1,2417.0,2.43232745]
["bitfinex-derivatives","ETHF0:USTF0",1726356222459,2.1668423,2417.1,2417.0,3.21620121]
["bitfinex-derivatives","ETHF0:USTF0",1726356222663,2.1668423,2417.1,2417.0,4.31464767]
["bitfinex-derivatives","ETHF0:USTF0",1726356223663,3.4949777,2417.2,2417.0,4.31464767]
["bitfinex-derivatives","ETHF0:USTF0",1726356223863,3.4949777,2417.2,2417.1,1.01561169]
["bitfinex-derivatives","ETHF0:USTF0",1726356224058,3.4949777,2417.2,2417.1,2.83646169]
["bitfinex-derivatives","ETHF0:USTF0",1726356224264,1.72160774,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726356224452,1.62584093,2417.4,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726356224653,2.64639117,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726356224654,0.4784,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726356224859,0.4784,2417.5,2417.4,1.41613114]
["bitfinex-derivatives","ETHF0:USTF0",1726356224860,2.55017896,2417.5,2417.4,1.41613114]
["bitfinex-derivatives","ETHF0:USTF0",1726356225062,2.55017896,2417.5,2417.4,1.96528275]
["bitfinex-derivatives","ETHF0:USTF0",1726356225063,0.3824,2417.5,2417.4,1.96528275]
["bitfinex-derivatives","ETHF0:USTF0",1726356225260,2.54944277,2417.5,2417.4,0.87996161]
["bitfinex-derivatives","ETHF0:USTF0",1726356225555,2.54944277,2417.5,2417.4,2.43162132]
["bitfinex-derivatives","ETHF0:USTF0",1726356226268,2.54944277,2417.5,2417.4,1.34630018]
["bitfinex-derivatives","ETHF0:USTF0",1726356227157,2.54944277,2417.5,2417.4,0.87996161]
["bitfinex-derivatives","ETHF0:USTF0",1726356228160,2.54944277,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726356228963,2.54944277,2417.5,2417.4,0.87995686]
["bitfinex-derivatives","ETHF0:USTF0",1726356229163,2.54944277,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726356230558,0.3824,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726356236676,0.3824,2417.5,2417.3,3.53862]
["bitfinex-derivatives","ETHF0:USTF0",1726356236978,1.9962833,2417.4,2417.3,3.53862]
["bitfinex-derivatives","ETHF0:USTF0",1726356237277,0.3725,2417.4,2417.3,8.01971028]
["bitfinex-derivatives","ETHF0:USTF0",1726356238774,1.9962833,2417.4,2417.3,8.01971028]
["bitfinex-derivatives","ETHF0:USTF0",1726356239368,0.3725,2417.4,2417.3,8.01971028]
["bitfinex-derivatives","ETHF0:USTF0",1726356243276,1.9962833,2417.4,2417.3,8.01971028]
["bitfinex-derivatives","ETHF0:USTF0",1726356243667,0.3725,2417.4,2417.3,8.01971028]
["bitfinex-derivatives","ETHF0:USTF0",1726356244870,1.9962833,2417.4,2417.3,8.01971028]
["bitfinex-derivatives","ETHF0:USTF0",1726356245984,0.3725,2417.4,2417.3,7.68889028]
["bitfinex-derivatives","ETHF0:USTF0",1726356246185,1.9962833,2417.4,2417.3,7.68889028]
["bitfinex-derivatives","ETHF0:USTF0",1726356249481,1.9962833,2417.4,2417.3,8.01972028]
["bitfinex-derivatives","ETHF0:USTF0",1726356250779,1.9962833,2417.4,2417.3,7.68889028]
["bitfinex-derivatives","ETHF0:USTF0",1726356251585,1.9962833,2417.4,2417.3,8.01972028]
["bitfinex-derivatives","ETHF0:USTF0",1726356252887,1.9962833,2417.4,2417.3,4.81192028]
["bitfinex-derivatives","ETHF0:USTF0",1726356256998,0.3725,2417.4,2417.3,4.81192028]
["bitfinex-derivatives","ETHF0:USTF0",1726356260300,2.53954277,2417.4,2417.3,4.81192028]
["bitfinex-derivatives","ETHF0:USTF0",1726356264397,0.3725,2417.4,2417.3,5.36109538]
["bitfinex-derivatives","ETHF0:USTF0",1726356265400,2.53954277,2417.4,2417.3,5.36109538]
["bitfinex-derivatives","ETHF0:USTF0",1726356266306,2.53954277,2417.4,2417.3,5.8274504]
["bitfinex-derivatives","ETHF0:USTF0",1726356266806,2.53954277,2417.4,2417.3,5.82744705]
["bitfinex-derivatives","ETHF0:USTF0",1726356267503,2.53954277,2417.4,2417.3,6.91276819]
["bitfinex-derivatives","ETHF0:USTF0",1726356267807,2.53954277,2417.4,2417.3,6.36359644]
["bitfinex-derivatives","ETHF0:USTF0",1726356268203,2.53954277,2417.4,2417.3,6.91276799]
["bitfinex-derivatives","ETHF0:USTF0",1726356268591,2.16704277,2417.4,2417.3,6.91276799]
["bitfinex-derivatives","ETHF0:USTF0",1726356269297,2.16704277,2417.4,2417.3,8.25021818]
["bitfinex-derivatives","ETHF0:USTF0",1726356269902,2.16704277,2417.4,2417.3,8.25021428]
["bitfinex-derivatives","ETHF0:USTF0",1726356271196,2.16704277,2417.4,2417.3,7.70104491]
["bitfinex-derivatives","ETHF0:USTF0",1726356271511,2.16704277,2417.4,2417.3,8.25021593]
["bitfinex-derivatives","ETHF0:USTF0",1726356272604,2.57704277,2417.4,2417.3,8.25021593]
["bitfinex-derivatives","ETHF0:USTF0",1726356273005,2.57704277,2417.4,2417.3,8.250281]
["bitfinex-derivatives","ETHF0:USTF0",1726356274703,2.57704277,2417.4,2417.3,8.25028725]
["bitfinex-derivatives","ETHF0:USTF0",1726356274904,2.57704277,2417.4,2417.3,7.78393395]
["bitfinex-derivatives","ETHF0:USTF0",1726356275298,2.57704277,2417.4,2417.3,8.79946995]
["bitfinex-derivatives","ETHF0:USTF0",1726356276511,2.57908695,2417.4,2417.3,8.79946995]
["bitfinex-derivatives","ETHF0:USTF0",1726356276913,0.41,2417.4,2417.3,8.79946995]
["bitfinex-derivatives","ETHF0:USTF0",1726356277107,0.41,2417.4,2417.3,7.78393395]
["bitfinex-derivatives","ETHF0:USTF0",1726356277303,0.41,2417.4,2417.3,8.33311164]
["bitfinex-derivatives","ETHF0:USTF0",1726356277809,0.41,2417.4,2417.3,8.7994707]
["bitfinex-derivatives","ETHF0:USTF0",1726356278409,0.41,2417.4,2417.3,8.25029343]
["bitfinex-derivatives","ETHF0:USTF0",1726356278809,2.57912746,2417.4,2417.3,8.25029343]
["bitfinex-derivatives","ETHF0:USTF0",1726356279808,0.41,2417.4,2417.3,8.25029343]
["bitfinex-derivatives","ETHF0:USTF0",1726356280007,0.41,2417.4,2417.3,7.91946343]
["bitfinex-derivatives","ETHF0:USTF0",1726356280414,2.57892169,2417.4,2417.3,9.31422275]
["bitfinex-derivatives","ETHF0:USTF0",1726356281506,2.57892169,2417.4,2417.3,9.64505275]
["bitfinex-derivatives","ETHF0:USTF0",1726356282009,0.41,2417.4,2417.3,9.17868724]
["bitfinex-derivatives","ETHF0:USTF0",1726356282212,0.41,2417.4,2417.3,8.5597216]
["bitfinex-derivatives","ETHF0:USTF0",1726356282619,0.41,2417.4,2417.3,8.55989936]
["bitfinex-derivatives","ETHF0:USTF0",1726356283116,0.41,2417.4,2417.3,9.64562558]
["bitfinex-derivatives","ETHF0:USTF0",1726356284623,0.41,2417.4,2417.3,9.64563023]
["bitfinex-derivatives","ETHF0:USTF0",1726356285011,0.41,2417.4,2417.3,8.55990786]
["bitfinex-derivatives","ETHF0:USTF0",1726356285209,0.41,2417.4,2417.3,9.64566999]
["bitfinex-derivatives","ETHF0:USTF0",1726356285509,0.41,2417.4,2417.3,9.64568924]
["bitfinex-derivatives","ETHF0:USTF0",1726356285715,0.41,2417.4,2417.3,9.17933374]
["bitfinex-derivatives","ETHF0:USTF0",1726356285915,0.41,2417.4,2417.3,9.12960677]
["bitfinex-derivatives","ETHF0:USTF0",1726356286116,0.41,2417.4,2417.3,9.64569183]
["bitfinex-derivatives","ETHF0:USTF0",1726356286616,0.41,2417.4,2417.3,9.17933387]
["bitfinex-derivatives","ETHF0:USTF0",1726356286812,0.41,2417.4,2417.3,8.09355599]
["bitfinex-derivatives","ETHF0:USTF0",1726356287118,0.41,2417.4,2417.3,8.55991406]
["bitfinex-derivatives","ETHF0:USTF0",1726356287416,0.41,2417.4,2417.3,8.56001335]
["bitfinex-derivatives","ETHF0:USTF0",1726356288216,0.41,2417.4,2417.3,10.18804364]
["bitfinex-derivatives","ETHF0:USTF0",1726356288617,0.41,2417.4,2417.3,8.56001335]
["bitfinex-derivatives","ETHF0:USTF0",1726356289013,0.41,2417.4,2417.3,8.04393123]
["bitfinex-derivatives","ETHF0:USTF0",1726356289215,0.41,2417.4,2417.3,9.72168905]
["bitfinex-derivatives","ETHF0:USTF0",1726356289426,0.41,2417.4,2417.3,10.18804801]
["bitfinex-derivatives","ETHF0:USTF0",1726356289721,0.41,2417.4,2417.3,8.56001772]
["bitfinex-derivatives","ETHF0:USTF0",1726356290111,0.41,2417.4,2417.3,10.18804801]
["bitfinex-derivatives","ETHF0:USTF0",1726356292212,0.41,2417.4,2417.3,10.93421427]
["bitfinex-derivatives","ETHF0:USTF0",1726356292421,0.41,2417.4,2417.3,8.9902681]
["bitfinex-derivatives","ETHF0:USTF0",1726356292621,0.41,2417.4,2417.3,9.72166762]
["bitfinex-derivatives","ETHF0:USTF0",1726356292822,0.41,2417.4,2417.3,10.934188]
["bitfinex-derivatives","ETHF0:USTF0",1726356293417,0.41,2417.4,2417.3,10.18802161]
["bitfinex-derivatives","ETHF0:USTF0",1726356295827,0.41,2417.4,2417.3,8.24409687]
["bitfinex-derivatives","ETHF0:USTF0",1726356296123,0.41,2417.4,2417.3,9.72168643]
["bitfinex-derivatives","ETHF0:USTF0",1726356296420,0.41,2417.4,2417.3,9.72168645]
["bitfinex-derivatives","ETHF0:USTF0",1726356296625,0.41,2417.4,2417.3,10.18804458]
["bitfinex-derivatives","ETHF0:USTF0",1726356297119,0.41,2417.4,2417.3,10.18814031]
["bitfinex-derivatives","ETHF0:USTF0",1726356298725,0.41,2417.4,2417.3,10.9343089]
["bitfinex-derivatives","ETHF0:USTF0",1726356299428,0.41,2417.4,2417.3,10.93430484]
["bitfinex-derivatives","ETHF0:USTF0",1726356299733,0.41,2417.4,2417.3,10.93430088]
["bitfinex-derivatives","ETHF0:USTF0",1726356299934,0.41,2417.4,2417.3,9.85730303]
["bitfinex-derivatives","ETHF0:USTF0",1726356301034,0.41,2417.4,2417.3,10.18811923]
["bitfinex-derivatives","ETHF0:USTF0",1726356301716,0.41,2417.4,2417.3,7.77782481]
["bitfinex-derivatives","ETHF0:USTF0",1726356301921,0.41,2417.4,2417.3,9.72175644]
["bitfinex-derivatives","ETHF0:USTF0",1726356302141,0.41,2417.4,2417.3,10.18811237]
["bitfinex-derivatives","ETHF0:USTF0",1726356303630,0.41,2417.4,2417.3,10.188113]
["bitfinex-derivatives","ETHF0:USTF0",1726356304338,0.41,2417.4,2417.3,8.24418102]
["bitfinex-derivatives","ETHF0:USTF0",1726356304523,0.41,2417.4,2417.3,9.72175726]
["bitfinex-derivatives","ETHF0:USTF0",1726356304719,0.41,2417.4,2417.3,10.18811324]
["bitfinex-derivatives","ETHF0:USTF0",1726356305132,0.41,2417.4,2417.3,9.12289828]
["bitfinex-derivatives","ETHF0:USTF0",1726356305327,0.41,2417.4,2417.3,9.67207198]
["bitfinex-derivatives","ETHF0:USTF0",1726356305628,0.41,2417.4,2417.3,10.18815463]
["bitfinex-derivatives","ETHF0:USTF0",1726356305836,0.41,2417.4,2417.3,10.18815479]
["bitfinex-derivatives","ETHF0:USTF0",1726356306029,0.41,2417.4,2417.3,10.93432439]
["bitfinex-derivatives","ETHF0:USTF0",1726356309932,0.41,2417.4,2417.3,10.93447148]
["bitfinex-derivatives","ETHF0:USTF0",1726356310137,3.1211777,2417.4,2417.3,10.93447148]
["bitfinex-derivatives","ETHF0:USTF0",1726356312037,3.1211777,2417.4,2417.3,7.77801276]
["bitfinex-derivatives","ETHF0:USTF0",1726356312232,3.1211777,2417.4,2417.3,9.72195699]
["bitfinex-derivatives","ETHF0:USTF0",1726356312634,3.1211777,2417.4,2417.3,10.9344894]
["bitfinex-derivatives","ETHF0:USTF0",1726356315637,3.1211777,2417.4,2417.3,8.8432798]
["bitfinex-derivatives","ETHF0:USTF0",1726356315839,3.1211777,2417.4,2417.3,10.18832756]
["bitfinex-derivatives","ETHF0:USTF0",1726356316146,3.1211777,2417.4,2417.3,10.93450375]
["bitfinex-derivatives","ETHF0:USTF0",1726356316952,3.1211777,2417.4,2417.3,8.25161348]
["bitfinex-derivatives","ETHF0:USTF0",1726356317442,3.1211777,2417.4,2417.3,7.78525475]
["bitfinex-derivatives","ETHF0:USTF0",1726356317834,3.1211777,2417.4,2417.3,8.25161606]
["bitfinex-derivatives","ETHF0:USTF0",1726356319241,3.1211777,2417.4,2417.3,6.91355387]
["bitfinex-derivatives","ETHF0:USTF0",1726356320029,3.1211777,2417.4,2417.3,6.58272387]
["bitfinex-derivatives","ETHF0:USTF0",1726356320543,3.1211777,2417.4,2417.3,6.91355387]
["bitfinex-derivatives","ETHF0:USTF0",1726356321633,3.1211777,2417.4,2417.3,6.58272387]
["bitfinex-derivatives","ETHF0:USTF0",1726356321830,3.1211777,2417.4,2417.3,6.91355387]
["bitfinex-derivatives","ETHF0:USTF0",1726356322532,3.1211777,2417.4,2417.3,6.91355643]
["bitfinex-derivatives","ETHF0:USTF0",1726356322741,3.1211777,2417.4,2417.3,7.37991913]
["bitfinex-derivatives","ETHF0:USTF0",1726356323046,3.1211777,2417.4,2417.3,6.91355782]
["bitfinex-derivatives","ETHF0:USTF0",1726356324346,3.1211777,2417.4,2417.3,6.58272782]
["bitfinex-derivatives","ETHF0:USTF0",1726356324654,3.4519877,2417.4,2417.3,6.58272782]
["bitfinex-derivatives","ETHF0:USTF0",1726356325541,9.0787877,2417.4,2417.3,6.58272782]
["bitfinex-derivatives","ETHF0:USTF0",1726356325743,13.19465,2417.4,2417.3,0.4663627]
["bitfinex-derivatives","ETHF0:USTF0",1726356325945,16.42165429,2417.4,2417.3,0.4663627]
["bitfinex-derivatives","ETHF0:USTF0",1726356326143,0.33084,2417.2,2417.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726356326343,3.04038834,2417.2,2417.0,1.08609132]
["bitfinex-derivatives","ETHF0:USTF0",1726356326544,2.96304333,2417.1,2417.0,1.08609132]
["bitfinex-derivatives","ETHF0:USTF0",1726356326748,2.96304333,2417.1,2417.0,2.10170809]
["bitfinex-derivatives","ETHF0:USTF0",1726356327746,12.423,2417.1,2416.8,1.18209132]
["bitfinex-derivatives","ETHF0:USTF0",1726356327943,2.16708813,2416.9,2416.8,1.18209132]
["bitfinex-derivatives","ETHF0:USTF0",1726356328144,2.16604998,2416.9,2416.7,1.08609132]
["bitfinex-derivatives","ETHF0:USTF0",1726356328445,0.7887,2416.8,2416.7,1.08609132]
["bitfinex-derivatives","ETHF0:USTF0",1726356328750,0.7887,2416.8,2416.7,2.10179945]
["bitfinex-derivatives","ETHF0:USTF0",1726356329251,0.7887,2416.8,2416.6,3.53872]
["bitfinex-derivatives","ETHF0:USTF0",1726356329252,2.41322385,2416.8,2416.6,4.62481132]
["bitfinex-derivatives","ETHF0:USTF0",1726356329645,2.41322385,2416.8,2416.7,0.54927809]
["bitfinex-derivatives","ETHF0:USTF0",1726356330243,2.41322385,2416.8,2416.6,4.62481132]
["bitfinex-derivatives","ETHF0:USTF0",1726356332451,0.7887,2416.8,2416.6,3.53872]
["bitfinex-derivatives","ETHF0:USTF0",1726356335547,0.7887,2416.8,2416.6,5.02872]
["bitfinex-derivatives","ETHF0:USTF0",1726356335846,0.7887,2416.8,2416.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726356337058,1.62452385,2416.9,2416.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726356337552,1.62452385,2416.9,2416.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726356338259,3.18870385,2417.0,2416.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726356338754,1.62452385,2416.9,2416.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726356339669,1.62452385,2416.9,2416.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726356339855,1.62452385,2416.9,2416.6,5.02872]
["bitfinex-derivatives","ETHF0:USTF0",1726356340053,1.95540385,2416.9,2416.6,5.02872]
["bitfinex-derivatives","ETHF0:USTF0",1726356351656,1.95540385,2416.9,2416.6,1.82092]
["bitfinex-derivatives","ETHF0:USTF0",1726356353074,1.95540385,2416.9,2416.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726356353570,0.33088,2416.9,2416.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726356354158,1.95540385,2416.9,2416.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726356360562,1.95540385,2416.9,2416.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726356363170,1.62452385,2416.8,2416.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726356365675,1.99822385,2416.8,2416.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726356369271,0.3737,2416.8,2416.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726356370172,0.3737,2416.8,2416.7,0.93949678]
["bitfinex-derivatives","ETHF0:USTF0",1726356370472,2.53974998,2416.8,2416.7,0.93949678]
["bitfinex-derivatives","ETHF0:USTF0",1726356371276,2.53974998,2416.8,2416.7,2.49202668]
["bitfinex-derivatives","ETHF0:USTF0",1726356371470,2.53974998,2416.8,2416.7,2.0255881]
["bitfinex-derivatives","ETHF0:USTF0",1726356371779,2.53974998,2416.8,2416.7,2.49202534]
["bitfinex-derivatives","ETHF0:USTF0",1726356372271,0.3737,2416.8,2416.7,2.49202534]
["bitfinex-derivatives","ETHF0:USTF0",1726356372982,2.54122302,2416.8,2416.7,2.49202534]
["bitfinex-derivatives","ETHF0:USTF0",1726356373278,4.57256016,2416.8,2416.7,1.01573402]
["bitfinex-derivatives","ETHF0:USTF0",1726356373476,0.3737,2416.8,2416.7,0.54932649]
["bitfinex-derivatives","ETHF0:USTF0",1726356373682,3.08385986,2416.8,2416.7,1.01577786]
["bitfinex-derivatives","ETHF0:USTF0",1726356374981,3.08385986,2416.8,2416.7,0.46645137]
["bitfinex-derivatives","ETHF0:USTF0",1726356375178,3.08385986,2416.8,2416.7,1.01576295]
["bitfinex-derivatives","ETHF0:USTF0",1726356375484,3.41475986,2416.8,2416.7,1.0157604]
["bitfinex-derivatives","ETHF0:USTF0",1726356375683,3.08385986,2416.8,2416.7,1.0157604]
["bitfinex-derivatives","ETHF0:USTF0",1726356375872,3.08385986,2416.8,2416.7,0.54931158]
["bitfinex-derivatives","ETHF0:USTF0",1726356376375,3.08385986,2416.8,2416.7,1.01575978]
["bitfinex-derivatives","ETHF0:USTF0",1726356377485,3.08385986,2416.8,2416.7,0.54931158]
["bitfinex-derivatives","ETHF0:USTF0",1726356378692,3.08385986,2416.8,2416.6,1.46599132]
["bitfinex-derivatives","ETHF0:USTF0",1726356378893,0.4043,2416.7,2416.6,1.46599132]
["bitfinex-derivatives","ETHF0:USTF0",1726356379296,0.4043,2416.7,2416.6,1.55253704]
["bitfinex-derivatives","ETHF0:USTF0",1726356379495,0.8177,2416.7,2416.6,2.10185398]
["bitfinex-derivatives","ETHF0:USTF0",1726356379792,0.8177,2416.7,2416.6,2.56830285]
["bitfinex-derivatives","ETHF0:USTF0",1726356379994,0.8177,2416.7,2416.6,2.5683026]
["bitfinex-derivatives","ETHF0:USTF0",1726356382288,0.8177,2416.7,2416.6,2.01898591]
["bitfinex-derivatives","ETHF0:USTF0",1726356382484,0.8177,2416.7,2416.6,2.56829484]
["bitfinex-derivatives","ETHF0:USTF0",1726356383389,2.3077,2416.7,2416.6,2.56829484]
["bitfinex-derivatives","ETHF0:USTF0",1726356383688,2.63861,2416.7,2416.6,1.48220352]
["bitfinex-derivatives","ETHF0:USTF0",1726356383999,2.63861,2416.7,2416.6,0.46644572]
["bitfinex-derivatives","ETHF0:USTF0",1726356386086,5.34820589,2416.7,2416.6,0.46644572]
["bitfinex-derivatives","ETHF0:USTF0",1726356389196,0.33093,2416.6,2416.4,4.29389132]
["bitfinex-derivatives","ETHF0:USTF0",1726356389393,2.16697089,2416.5,2416.4,4.29389132]
["bitfinex-derivatives","ETHF0:USTF0",1726356389601,2.56807089,2416.5,2416.4,5.30970358]
["bitfinex-derivatives","ETHF0:USTF0",1726356389796,2.56807089,2416.5,2416.4,4.29389132]
["bitfinex-derivatives","ETHF0:USTF0",1726356389992,2.56807089,2416.5,2416.4,4.84324314]
["bitfinex-derivatives","ETHF0:USTF0",1726356390393,2.56807089,2416.5,2416.4,4.5545727]
["bitfinex-derivatives","ETHF0:USTF0",1726356390694,2.56807089,2416.5,2416.4,5.64066402]
["bitfinex-derivatives","ETHF0:USTF0",1726356391207,2.56807089,2416.5,2416.4,4.5545727]
["bitfinex-derivatives","ETHF0:USTF0",1726356392193,0.4011,2416.5,2416.4,4.55456831]
["bitfinex-derivatives","ETHF0:USTF0",1726356392601,0.4011,2416.5,2416.4,5.30970963]
["bitfinex-derivatives","ETHF0:USTF0",1726356392800,0.4011,2416.5,2416.4,4.29389132]
["bitfinex-derivatives","ETHF0:USTF0",1726356393004,0.4011,2416.5,2416.4,5.30969598]
["bitfinex-derivatives","ETHF0:USTF0",1726356393191,0.4011,2416.5,2416.4,4.22360466]
["bitfinex-derivatives","ETHF0:USTF0",1726356393393,2.56807089,2416.5,2416.4,3.75714137]
["bitfinex-derivatives","ETHF0:USTF0",1726356393798,2.56807089,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356396105,2.56807089,2416.5,2416.3,5.13305132]
["bitfinex-derivatives","ETHF0:USTF0",1726356396303,1.62474267,2416.4,2416.3,5.03705132]
["bitfinex-derivatives","ETHF0:USTF0",1726356396504,1.62474267,2416.4,2416.3,6.05286022]
["bitfinex-derivatives","ETHF0:USTF0",1726356399596,1.62474267,2416.4,2416.3,5.03705132]
["bitfinex-derivatives","ETHF0:USTF0",1726356399997,1.62474267,2416.4,2416.3,5.586398]
["bitfinex-derivatives","ETHF0:USTF0",1726356400199,1.62474267,2416.4,2416.3,6.05286509]
["bitfinex-derivatives","ETHF0:USTF0",1726356400602,1.62474267,2416.4,2416.3,6.51933271]
["bitfinex-derivatives","ETHF0:USTF0",1726356401296,1.62474267,2416.4,2416.3,6.51933057]
["bitfinex-derivatives","ETHF0:USTF0",1726356402295,1.62474267,2416.4,2416.3,3.31153057]
["bitfinex-derivatives","ETHF0:USTF0",1726356402497,1.62474267,2416.4,2416.3,6.51933057]
["bitfinex-derivatives","ETHF0:USTF0",1726356403098,1.62474267,2416.4,2416.3,6.05286509]
["bitfinex-derivatives","ETHF0:USTF0",1726356403600,1.62474267,2416.4,2416.3,6.51933013]
["bitfinex-derivatives","ETHF0:USTF0",1726356403807,1.62474267,2416.4,2416.3,6.98579517]
["bitfinex-derivatives","ETHF0:USTF0",1726356404399,1.62474267,2416.4,2416.3,5.89970385]
["bitfinex-derivatives","ETHF0:USTF0",1726356404597,1.62474267,2416.4,2416.3,6.98579517]
["bitfinex-derivatives","ETHF0:USTF0",1726356405203,1.62474267,2416.4,2416.3,5.89970385]
["bitfinex-derivatives","ETHF0:USTF0",1726356405409,1.62474267,2416.4,2416.3,5.89971227]
["bitfinex-derivatives","ETHF0:USTF0",1726356405603,1.62474267,2416.4,2416.3,5.43323881]
["bitfinex-derivatives","ETHF0:USTF0",1726356406803,1.62474267,2416.4,2416.3,5.43325147]
["bitfinex-derivatives","ETHF0:USTF0",1726356409410,1.62474267,2416.4,2416.3,4.5003187]
["bitfinex-derivatives","ETHF0:USTF0",1726356410204,1.62474267,2416.4,2416.3,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1726356410510,1.62474267,2416.4,2416.3,4.50032608]
["bitfinex-derivatives","ETHF0:USTF0",1726356410703,1.62474267,2416.4,2416.3,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1726356410904,1.62474267,2416.4,2416.3,4.50032691]
["bitfinex-derivatives","ETHF0:USTF0",1726356413507,1.62474267,2416.4,2416.3,1.29252691]
["bitfinex-derivatives","ETHF0:USTF0",1726356413705,1.62474267,2416.4,2416.3,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1726356414010,1.62474267,2416.4,2416.3,1.29252669]
["bitfinex-derivatives","ETHF0:USTF0",1726356414313,1.62474267,2416.4,2416.3,1.75900619]
["bitfinex-derivatives","ETHF0:USTF0",1726356414707,2.56807089,2416.5,2416.3,1.75900619]
["bitfinex-derivatives","ETHF0:USTF0",1726356414910,2.56807089,2416.5,2416.3,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1726356416611,0.392,2416.4,2416.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726356416921,2.55897089,2416.4,2416.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726356418117,2.55897089,2416.4,2416.3,0.96157501]
["bitfinex-derivatives","ETHF0:USTF0",1726356420607,2.55897089,2416.4,2416.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726356420806,2.55897089,2416.4,2416.3,0.96157507]
["bitfinex-derivatives","ETHF0:USTF0",1726356421107,2.55897089,2416.4,2416.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726356421308,2.55897089,2416.4,2416.3,0.96157509]
["bitfinex-derivatives","ETHF0:USTF0",1726356423113,2.55897089,2416.4,2416.3,1.42806115]
["bitfinex-derivatives","ETHF0:USTF0",1726356423416,2.55897089,2416.4,2416.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726356423621,2.55897089,2416.4,2416.3,0.96157603]
["bitfinex-derivatives","ETHF0:USTF0",1726356423811,2.55897089,2416.4,2416.3,1.42806209]
["bitfinex-derivatives","ETHF0:USTF0",1726356424214,2.55897089,2416.4,2416.3,2.51415341]
["bitfinex-derivatives","ETHF0:USTF0",1726356425914,2.55897089,2416.4,2416.3,2.84511341]
["bitfinex-derivatives","ETHF0:USTF0",1726356427213,2.55897089,2416.4,2416.3,2.29573738]
["bitfinex-derivatives","ETHF0:USTF0",1726356427415,2.55897089,2416.4,2416.3,2.8451138]
["bitfinex-derivatives","ETHF0:USTF0",1726356427715,2.55897089,2416.4,2416.3,2.84511389]
["bitfinex-derivatives","ETHF0:USTF0",1726356427913,2.55897089,2416.4,2416.3,2.10195389]
["bitfinex-derivatives","ETHF0:USTF0",1726356428117,8.52144589,2416.4,2416.3,0.46648615]
["bitfinex-derivatives","ETHF0:USTF0",1726356428314,0.7831,2416.4,2416.3,0.93297229]
["bitfinex-derivatives","ETHF0:USTF0",1726356428513,2.70933656,2416.4,2416.3,1.81331864]
["bitfinex-derivatives","ETHF0:USTF0",1726356428809,2.70933656,2416.4,2416.3,1.81331638]
["bitfinex-derivatives","ETHF0:USTF0",1726356429015,2.1676033,2416.4,2416.3,2.9636477]
["bitfinex-derivatives","ETHF0:USTF0",1726356429210,2.1676033,2416.4,2416.3,4.64334045]
["bitfinex-derivatives","ETHF0:USTF0",1726356429623,2.1676033,2416.4,2416.3,4.71879327]
["bitfinex-derivatives","ETHF0:USTF0",1726356429817,2.1676033,2416.5,2416.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726356430117,2.1676033,2416.5,2416.4,2.50262862]
["bitfinex-derivatives","ETHF0:USTF0",1726356430320,2.1676033,2416.5,2416.4,2.83357862]
["bitfinex-derivatives","ETHF0:USTF0",1726356430622,2.1676033,2416.6,2416.4,8.35596947]
["bitfinex-derivatives","ETHF0:USTF0",1726356430816,2.1676033,2416.6,2416.5,7.20038916]
["bitfinex-derivatives","ETHF0:USTF0",1726356431124,2.9364033,2416.7,2416.5,6.18451893]
["bitfinex-derivatives","ETHF0:USTF0",1726356431329,2.9364033,2416.7,2416.6,1.6348763]
["bitfinex-derivatives","ETHF0:USTF0",1726356431517,2.9364033,2416.7,2416.6,1.01575813]
["bitfinex-derivatives","ETHF0:USTF0",1726356431518,0.7688,2416.7,2416.6,1.01575813]
["bitfinex-derivatives","ETHF0:USTF0",1726356431913,0.7688,2416.7,2416.6,1.01575872]
["bitfinex-derivatives","ETHF0:USTF0",1726356432117,0.7688,2416.7,2416.6,0.46644172]
["bitfinex-derivatives","ETHF0:USTF0",1726356432326,2.93646362,2416.7,2416.6,2.56775084]
["bitfinex-derivatives","ETHF0:USTF0",1726356432620,2.93646362,2416.7,2416.6,2.10130912]
["bitfinex-derivatives","ETHF0:USTF0",1726356432826,2.93646362,2416.7,2416.5,4.6242893]
["bitfinex-derivatives","ETHF0:USTF0",1726356433120,2.93646362,2416.7,2416.6,1.01575494]
["bitfinex-derivatives","ETHF0:USTF0",1726356433827,2.93646362,2416.7,2416.6,0.54931215]
["bitfinex-derivatives","ETHF0:USTF0",1726356435020,2.93646362,2416.7,2416.6,0.54931032]
["bitfinex-derivatives","ETHF0:USTF0",1726356435523,2.93646362,2416.7,2416.6,0.54930776]
["bitfinex-derivatives","ETHF0:USTF0",1726356435722,2.93646362,2416.7,2416.6,0.54930869]
["bitfinex-derivatives","ETHF0:USTF0",1726356436729,2.93646362,2416.7,2416.6,0.54929859]
["bitfinex-derivatives","ETHF0:USTF0",1726356438124,2.93646362,2416.7,2416.5,4.6242893]
["bitfinex-derivatives","ETHF0:USTF0",1726356438431,2.93646362,2416.7,2416.6,0.54929411]
["bitfinex-derivatives","ETHF0:USTF0",1726356438732,2.93646362,2416.7,2416.6,0.54929458]
["bitfinex-derivatives","ETHF0:USTF0",1726356438928,2.93646362,2416.7,2416.5,4.6242893]
["bitfinex-derivatives","ETHF0:USTF0",1726356439227,2.93646362,2416.7,2416.6,0.54929646]
["bitfinex-derivatives","ETHF0:USTF0",1726356439422,0.7688,2416.7,2416.5,4.6242893]
["bitfinex-derivatives","ETHF0:USTF0",1726356440129,2.93646362,2416.7,2416.5,4.6242893]
["bitfinex-derivatives","ETHF0:USTF0",1726356440525,0.7688,2416.7,2416.5,4.6242893]
["bitfinex-derivatives","ETHF0:USTF0",1726356441228,2.93646362,2416.7,2416.5,4.6242893]
["bitfinex-derivatives","ETHF0:USTF0",1726356442739,2.93646362,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726356442933,0.7688,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726356443128,0.7688,2416.7,2416.5,4.6242893]
["bitfinex-derivatives","ETHF0:USTF0",1726356443527,0.7688,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726356443933,0.7688,2416.7,2416.5,4.6242893]
["bitfinex-derivatives","ETHF0:USTF0",1726356445936,0.7688,2416.7,2416.6,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1726356452238,4.42646362,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356452547,0.3726,2416.6,2416.5,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726356452732,0.3726,2416.6,2416.5,3.53874]
["bitfinex-derivatives","ETHF0:USTF0",1726356456437,0.3726,2416.6,2416.5,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726356464547,0.3726,2416.6,2416.4,4.6242993]
["bitfinex-derivatives","ETHF0:USTF0",1726356464840,0.4047,2416.5,2416.4,4.6242993]
["bitfinex-derivatives","ETHF0:USTF0",1726356465042,0.4047,2416.5,2416.4,6.43829979]
["bitfinex-derivatives","ETHF0:USTF0",1726356465343,0.4047,2416.5,2416.4,6.98763178]
["bitfinex-derivatives","ETHF0:USTF0",1726356465846,0.4047,2416.5,2416.4,6.987705]
["bitfinex-derivatives","ETHF0:USTF0",1726356467338,0.4047,2416.5,2416.4,6.43837301]
["bitfinex-derivatives","ETHF0:USTF0",1726356467732,0.4047,2416.5,2416.4,6.98770418]
["bitfinex-derivatives","ETHF0:USTF0",1726356467933,0.4047,2416.5,2416.4,7.53017517]
["bitfinex-derivatives","ETHF0:USTF0",1726356469046,0.4047,2416.5,2416.4,8.61521075]
["bitfinex-derivatives","ETHF0:USTF0",1726356469249,0.4047,2416.5,2416.4,5.90214488]
["bitfinex-derivatives","ETHF0:USTF0",1726356469444,0.4047,2416.5,2416.4,7.53017517]
["bitfinex-derivatives","ETHF0:USTF0",1726356470649,0.4047,2416.5,2416.4,7.53055054]
["bitfinex-derivatives","ETHF0:USTF0",1726356470842,0.4047,2416.5,2416.4,7.99698712]
["bitfinex-derivatives","ETHF0:USTF0",1726356471145,0.4047,2416.5,2416.4,7.53052808]
["bitfinex-derivatives","ETHF0:USTF0",1726356472250,0.4047,2416.5,2416.4,8.92563712]
["bitfinex-derivatives","ETHF0:USTF0",1726356473349,0.4047,2416.5,2416.4,7.53052808]
["bitfinex-derivatives","ETHF0:USTF0",1726356473540,0.4047,2416.5,2416.4,8.92566093]
["bitfinex-derivatives","ETHF0:USTF0",1726356474241,0.4047,2416.5,2416.4,8.92566092]
["bitfinex-derivatives","ETHF0:USTF0",1726356474636,0.4047,2416.5,2416.4,9.15579482]
["bitfinex-derivatives","ETHF0:USTF0",1726356474843,0.4047,2416.5,2416.4,8.92567386]
["bitfinex-derivatives","ETHF0:USTF0",1726356475238,0.4047,2416.5,2416.4,8.45921992]
["bitfinex-derivatives","ETHF0:USTF0",1726356475442,0.4047,2416.5,2416.4,9.20648792]
["bitfinex-derivatives","ETHF0:USTF0",1726356475640,0.4047,2416.5,2416.4,10.88573379]
["bitfinex-derivatives","ETHF0:USTF0",1726356476245,0.4047,2416.5,2416.4,9.2577035]
["bitfinex-derivatives","ETHF0:USTF0",1726356477647,0.4047,2416.5,2416.4,6.1004549]
["bitfinex-derivatives","ETHF0:USTF0",1726356477853,0.4047,2416.5,2416.4,8.04492228]
["bitfinex-derivatives","ETHF0:USTF0",1726356478049,0.4047,2416.5,2416.4,4.83712228]
["bitfinex-derivatives","ETHF0:USTF0",1726356478350,0.4047,2416.5,2416.4,6.04991141]
["bitfinex-derivatives","ETHF0:USTF0",1726356478549,0.4047,2416.5,2416.4,9.25771141]
["bitfinex-derivatives","ETHF0:USTF0",1726356479151,0.4047,2416.5,2416.4,6.04991141]
["bitfinex-derivatives","ETHF0:USTF0",1726356479353,0.4047,2416.5,2416.4,9.25771141]
["bitfinex-derivatives","ETHF0:USTF0",1726356479956,0.4047,2416.5,2416.4,8.04492357]
["bitfinex-derivatives","ETHF0:USTF0",1726356480153,0.4047,2416.5,2416.4,9.67399198]
["bitfinex-derivatives","ETHF0:USTF0",1726356480354,0.4047,2416.5,2416.4,9.67412929]
["bitfinex-derivatives","ETHF0:USTF0",1726356480550,0.4047,2416.5,2416.4,8.04506075]
["bitfinex-derivatives","ETHF0:USTF0",1726356480751,0.4047,2416.5,2416.4,9.67412787]
["bitfinex-derivatives","ETHF0:USTF0",1726356481146,0.4047,2416.5,2416.4,8.04506075]
["bitfinex-derivatives","ETHF0:USTF0",1726356481453,0.4047,2416.5,2416.4,9.67412791]
["bitfinex-derivatives","ETHF0:USTF0",1726356482356,0.4047,2416.5,2416.4,8.04506075]
["bitfinex-derivatives","ETHF0:USTF0",1726356483652,0.4047,2416.5,2416.4,6.69599651]
["bitfinex-derivatives","ETHF0:USTF0",1726356483955,0.4047,2416.5,2416.4,8.04506652]
["bitfinex-derivatives","ETHF0:USTF0",1726356484151,0.4047,2416.5,2416.4,6.83227896]
["bitfinex-derivatives","ETHF0:USTF0",1726356484449,0.4047,2416.5,2416.4,8.04506919]
["bitfinex-derivatives","ETHF0:USTF0",1726356485047,0.4047,2416.5,2416.4,4.83726919]
["bitfinex-derivatives","ETHF0:USTF0",1726356485454,0.4047,2416.5,2416.4,8.04506919]
["bitfinex-derivatives","ETHF0:USTF0",1726356485960,0.4047,2416.5,2416.4,4.83726919]
["bitfinex-derivatives","ETHF0:USTF0",1726356486355,0.4047,2416.5,2416.4,8.04506919]
["bitfinex-derivatives","ETHF0:USTF0",1726356487155,0.4047,2416.5,2416.4,6.10060024]
["bitfinex-derivatives","ETHF0:USTF0",1726356487358,0.4047,2416.5,2416.4,6.83227453]
["bitfinex-derivatives","ETHF0:USTF0",1726356487550,2.54026362,2416.6,2416.5,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726356487752,2.54026362,2416.6,2416.5,5.25359352]
["bitfinex-derivatives","ETHF0:USTF0",1726356487951,2.54026362,2416.6,2416.5,5.65419352]
["bitfinex-derivatives","ETHF0:USTF0",1726356488555,2.54026362,2416.6,2416.5,4.77158032]
["bitfinex-derivatives","ETHF0:USTF0",1726356488757,2.54026362,2416.6,2416.5,5.78975096]
["bitfinex-derivatives","ETHF0:USTF0",1726356488965,0.3726,2416.6,2416.5,3.45097979]
["bitfinex-derivatives","ETHF0:USTF0",1726356490461,0.3726,2416.6,2416.5,2.10186915]
["bitfinex-derivatives","ETHF0:USTF0",1726356490656,0.3726,2416.6,2416.5,1.63542018]
["bitfinex-derivatives","ETHF0:USTF0",1726356490847,0.3726,2416.6,2416.5,2.10188203]
["bitfinex-derivatives","ETHF0:USTF0",1726356492461,3.08193656,2416.6,2416.5,2.10188203]
["bitfinex-derivatives","ETHF0:USTF0",1726356494065,3.08193656,2416.6,2416.5,1.55254495]
["bitfinex-derivatives","ETHF0:USTF0",1726356494260,3.08193656,2416.6,2416.5,2.10189085]
["bitfinex-derivatives","ETHF0:USTF0",1726356494466,0.3726,2416.6,2416.5,3.45103589]
["bitfinex-derivatives","ETHF0:USTF0",1726356494650,0.3726,2416.6,2416.5,3.45104279]
["bitfinex-derivatives","ETHF0:USTF0",1726356494851,0.3726,2416.6,2416.5,2.10189775]
["bitfinex-derivatives","ETHF0:USTF0",1726356495261,3.08193656,2416.6,2416.5,2.10189775]
["bitfinex-derivatives","ETHF0:USTF0",1726356495760,0.3726,2416.6,2416.5,3.45105431]
["bitfinex-derivatives","ETHF0:USTF0",1726356496762,3.08193656,2416.6,2416.5,2.10189775]
["bitfinex-derivatives","ETHF0:USTF0",1726356498358,3.08193656,2416.6,2416.5,2.10871583]
["bitfinex-derivatives","ETHF0:USTF0",1726356498961,3.08193656,2416.6,2416.5,2.43965583]
["bitfinex-derivatives","ETHF0:USTF0",1726356499156,0.3726,2416.6,2416.5,2.43965583]
["bitfinex-derivatives","ETHF0:USTF0",1726356499362,0.3726,2416.6,2416.5,2.83775583]
["bitfinex-derivatives","ETHF0:USTF0",1726356500956,0.3726,2416.6,2416.5,2.50681005]
["bitfinex-derivatives","ETHF0:USTF0",1726356501160,0.3726,2416.6,2416.5,2.5068072]
["bitfinex-derivatives","ETHF0:USTF0",1726356503067,0.3726,2416.6,2416.5,3.85592874]
["bitfinex-derivatives","ETHF0:USTF0",1726356503572,2.54049815,2416.6,2416.5,3.65966865]
["bitfinex-derivatives","ETHF0:USTF0",1726356503771,2.54049815,2416.6,2416.5,4.74575055]
["bitfinex-derivatives","ETHF0:USTF0",1726356503971,0.3726,2416.6,2416.5,3.85592754]
["bitfinex-derivatives","ETHF0:USTF0",1726356504167,0.3726,2416.6,2416.5,4.74574814]
["bitfinex-derivatives","ETHF0:USTF0",1726356504367,0.3726,2416.6,2416.5,3.85592345]
["bitfinex-derivatives","ETHF0:USTF0",1726356504675,0.3726,2416.6,2416.5,3.16423935]
["bitfinex-derivatives","ETHF0:USTF0",1726356504875,2.16790459,2416.6,2416.5,3.52412057]
["bitfinex-derivatives","ETHF0:USTF0",1726356505069,3.47833656,2416.7,2416.5,5.01460178]
["bitfinex-derivatives","ETHF0:USTF0",1726356505267,3.47833656,2416.7,2416.6,0.55614074]
["bitfinex-derivatives","ETHF0:USTF0",1726356505464,3.47833656,2416.7,2416.6,1.64222195]
["bitfinex-derivatives","ETHF0:USTF0",1726356505979,7.61593656,2416.7,2416.6,2.10867745]
["bitfinex-derivatives","ETHF0:USTF0",1726356506865,3.47833656,2416.7,2416.6,2.10867745]
["bitfinex-derivatives","ETHF0:USTF0",1726356507273,7.61593656,2416.7,2416.6,2.10867745]
["bitfinex-derivatives","ETHF0:USTF0",1726356507770,3.47833656,2416.7,2416.6,2.10867745]
["bitfinex-derivatives","ETHF0:USTF0",1726356509078,3.47833656,2416.7,2416.6,1.02259624]
["bitfinex-derivatives","ETHF0:USTF0",1726356509375,7.61593656,2416.7,2416.6,2.10867745]
["bitfinex-derivatives","ETHF0:USTF0",1726356509567,7.61593656,2416.7,2416.6,1.02259624]
["bitfinex-derivatives","ETHF0:USTF0",1726356509769,3.47833656,2416.7,2416.6,1.02259624]
["bitfinex-derivatives","ETHF0:USTF0",1726356510375,3.47833656,2416.7,2416.6,2.10867745]
["bitfinex-derivatives","ETHF0:USTF0",1726356510779,7.61593656,2416.7,2416.6,2.10867745]
["bitfinex-derivatives","ETHF0:USTF0",1726356511279,7.61593656,2416.7,2416.6,1.02259624]
["bitfinex-derivatives","ETHF0:USTF0",1726356511474,3.47833656,2416.7,2416.6,0.4664555]
["bitfinex-derivatives","ETHF0:USTF0",1726356511670,7.61593656,2416.7,2416.6,0.55613962]
["bitfinex-derivatives","ETHF0:USTF0",1726356511876,3.47833656,2416.7,2416.6,1.02259444]
["bitfinex-derivatives","ETHF0:USTF0",1726356512073,3.47833656,2416.7,2416.6,2.10867565]
["bitfinex-derivatives","ETHF0:USTF0",1726356512374,7.61593656,2416.7,2416.6,2.10867565]
["bitfinex-derivatives","ETHF0:USTF0",1726356513371,3.47833656,2416.7,2416.6,1.02259444]
["bitfinex-derivatives","ETHF0:USTF0",1726356513973,7.61593656,2416.7,2416.6,2.10867565]
["bitfinex-derivatives","ETHF0:USTF0",1726356514179,7.61593656,2416.7,2416.6,1.02259444]
["bitfinex-derivatives","ETHF0:USTF0",1726356514370,3.47833656,2416.7,2416.6,2.43959565]
["bitfinex-derivatives","ETHF0:USTF0",1726356514766,3.47833656,2416.7,2416.6,1.97314083]
["bitfinex-derivatives","ETHF0:USTF0",1726356514967,3.47833656,2416.7,2416.6,2.43959104]
["bitfinex-derivatives","ETHF0:USTF0",1726356515373,3.47833656,2416.7,2416.6,2.10866385]
["bitfinex-derivatives","ETHF0:USTF0",1726356515883,3.47833656,2416.7,2416.6,1.55253142]
["bitfinex-derivatives","ETHF0:USTF0",1726356516178,3.47833656,2416.7,2416.6,2.10867336]
["bitfinex-derivatives","ETHF0:USTF0",1726356516779,3.47833656,2416.7,2416.6,2.57512698]
["bitfinex-derivatives","ETHF0:USTF0",1726356517481,3.47833656,2416.7,2416.6,2.90604698]
["bitfinex-derivatives","ETHF0:USTF0",1726356518082,3.47833656,2416.7,2416.6,2.43959228]
["bitfinex-derivatives","ETHF0:USTF0",1726356518280,3.47833656,2416.7,2416.6,2.10867228]
["bitfinex-derivatives","ETHF0:USTF0",1726356518485,3.47833656,2416.7,2416.6,2.57512531]
["bitfinex-derivatives","ETHF0:USTF0",1726356519079,3.47833656,2416.7,2416.6,3.04157766]
["bitfinex-derivatives","ETHF0:USTF0",1726356519875,3.47833656,2416.7,2416.6,3.37249766]
["bitfinex-derivatives","ETHF0:USTF0",1726356520384,3.47833656,2416.7,2416.6,2.10867064]
["bitfinex-derivatives","ETHF0:USTF0",1726356523486,0.769,2416.7,2416.6,2.10867064]
["bitfinex-derivatives","ETHF0:USTF0",1726356523681,3.47833656,2416.7,2416.6,2.10867064]
["bitfinex-derivatives","ETHF0:USTF0",1726356525287,3.47833656,2416.7,2416.6,1.64221812]
["bitfinex-derivatives","ETHF0:USTF0",1726356525483,3.47833656,2416.7,2416.6,2.10867124]
["bitfinex-derivatives","ETHF0:USTF0",1726356525787,3.47833656,2416.7,2416.6,2.10866877]
["bitfinex-derivatives","ETHF0:USTF0",1726356526485,3.47833656,2416.7,2416.6,2.10866657]
["bitfinex-derivatives","ETHF0:USTF0",1726356527690,0.769,2416.7,2416.6,2.43958657]
["bitfinex-derivatives","ETHF0:USTF0",1726356527990,0.769,2416.7,2416.6,2.10866657]
["bitfinex-derivatives","ETHF0:USTF0",1726356528695,0.769,2416.7,2416.6,1.08608121]
["bitfinex-derivatives","ETHF0:USTF0",1726356528899,0.769,2416.7,2416.6,1.64221356]
["bitfinex-derivatives","ETHF0:USTF0",1726356529284,0.769,2416.7,2416.6,2.10866355]
["bitfinex-derivatives","ETHF0:USTF0",1726356531894,0.769,2416.7,2416.6,1.5525312]
["bitfinex-derivatives","ETHF0:USTF0",1726356532197,0.769,2416.7,2416.6,1.64221456]
["bitfinex-derivatives","ETHF0:USTF0",1726356532393,0.769,2416.7,2416.6,2.10866538]
["bitfinex-derivatives","ETHF0:USTF0",1726356533393,0.769,2416.7,2416.6,2.43958538]
["bitfinex-derivatives","ETHF0:USTF0",1726356533594,0.769,2416.7,2416.6,2.10866538]
["bitfinex-derivatives","ETHF0:USTF0",1726356535787,0.769,2416.7,2416.6,1.55253203]
["bitfinex-derivatives","ETHF0:USTF0",1726356535991,0.769,2416.7,2416.6,1.64221231]
["bitfinex-derivatives","ETHF0:USTF0",1726356536296,0.769,2416.7,2416.6,1.55252974]
["bitfinex-derivatives","ETHF0:USTF0",1726356536499,0.769,2416.7,2416.6,2.10866159]
["bitfinex-derivatives","ETHF0:USTF0",1726356536898,0.769,2416.7,2416.6,2.57511072]
["bitfinex-derivatives","ETHF0:USTF0",1726356540392,3.47833656,2416.7,2416.6,2.10866219]
["bitfinex-derivatives","ETHF0:USTF0",1726356541206,3.47833656,2416.7,2416.6,2.10865538]
["bitfinex-derivatives","ETHF0:USTF0",1726356543001,3.80924656,2416.7,2416.6,2.10865538]
["bitfinex-derivatives","ETHF0:USTF0",1726356543200,7.94684656,2416.7,2416.6,0.55613185]
["bitfinex-derivatives","ETHF0:USTF0",1726356543404,0.33092,2416.6,2416.4,4.29388121]
["bitfinex-derivatives","ETHF0:USTF0",1726356543702,1.8771,2416.5,2416.4,4.29388121]
["bitfinex-derivatives","ETHF0:USTF0",1726356543901,1.8771,2416.5,2416.4,5.31651107]
["bitfinex-derivatives","ETHF0:USTF0",1726356544206,6.34644,2416.5,2416.4,2.10871107]
["bitfinex-derivatives","ETHF0:USTF0",1726356544402,6.34644,2416.5,2416.3,1.72511899]
["bitfinex-derivatives","ETHF0:USTF0",1726356544403,0.33095,2416.4,2416.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726356544603,0.71865,2416.4,2416.1,1.51307121]
["bitfinex-derivatives","ETHF0:USTF0",1726356544805,3.65737118,2416.2,2416.1,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726356545103,1.49,2416.2,2416.1,0.887209]
["bitfinex-derivatives","ETHF0:USTF0",1726356545406,8.33838363,2416.2,2415.9,1.08608121]
["bitfinex-derivatives","ETHF0:USTF0",1726356545707,2.16602603,2416.0,2415.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726356546010,4.43962603,2415.9,2415.7,1.08608121]
["bitfinex-derivatives","ETHF0:USTF0",1726356546205,4.43962603,2415.9,2415.7,1.41712121]
["bitfinex-derivatives","ETHF0:USTF0",1726356546403,2.94962603,2415.9,2415.7,1.41712121]
["bitfinex-derivatives","ETHF0:USTF0",1726356546705,2.94962603,2415.9,2415.7,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726356546706,2.2736,2415.9,2415.7,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1726356555113,2.2736,2415.9,2415.6,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1726356555306,2.2736,2415.9,2415.6,4.04205]
["bitfinex-derivatives","ETHF0:USTF0",1726356559211,2.60462,2415.9,2415.6,4.04205]
["bitfinex-derivatives","ETHF0:USTF0",1726356560315,1.49,2415.7,2415.6,4.04205]
["bitfinex-derivatives","ETHF0:USTF0",1726356560514,1.49,2415.7,2415.6,3.53885]
["bitfinex-derivatives","ETHF0:USTF0",1726356575222,1.49,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356577045,1.49,2415.7,2415.6,3.53886]
["bitfinex-derivatives","ETHF0:USTF0",1726356587233,0.3758,2415.8,2415.6,3.53886]
["bitfinex-derivatives","ETHF0:USTF0",1726356587535,2.26202603,2416.0,2415.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726356587733,4.38902603,2416.1,2415.9,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1726356588932,4.05802603,2416.1,2415.9,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1726356589240,4.38902603,2416.1,2415.9,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1726356589426,2.16602603,2416.0,2415.9,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1726356589622,2.54552603,2416.0,2415.9,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1726356589822,2.54552603,2416.0,2415.9,5.04559028]
["bitfinex-derivatives","ETHF0:USTF0",1726356590034,2.54552603,2416.0,2415.9,1.83779028]
["bitfinex-derivatives","ETHF0:USTF0",1726356590232,2.54552603,2416.0,2415.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726356590432,0.3795,2416.0,2415.9,1.70228014]
["bitfinex-derivatives","ETHF0:USTF0",1726356590632,2.54639936,2416.0,2415.9,1.37126014]
["bitfinex-derivatives","ETHF0:USTF0",1726356590827,2.54639936,2416.0,2415.9,1.8377945]
["bitfinex-derivatives","ETHF0:USTF0",1726356591133,0.3795,2416.0,2415.9,1.8377945]
["bitfinex-derivatives","ETHF0:USTF0",1726356591428,0.3795,2416.0,2415.9,3.39041078]
["bitfinex-derivatives","ETHF0:USTF0",1726356591830,0.3795,2416.0,2415.9,2.36761557]
["bitfinex-derivatives","ETHF0:USTF0",1726356592024,2.54647788,2416.0,2415.9,3.39041824]
["bitfinex-derivatives","ETHF0:USTF0",1726356592229,0.3795,2416.0,2415.9,3.39041824]
["bitfinex-derivatives","ETHF0:USTF0",1726356592437,0.3795,2416.0,2415.9,1.83780139]
["bitfinex-derivatives","ETHF0:USTF0",1726356593526,2.54626692,2416.0,2415.9,1.83780598]
["bitfinex-derivatives","ETHF0:USTF0",1726356595937,2.16676692,2416.0,2415.9,3.72143988]
["bitfinex-derivatives","ETHF0:USTF0",1726356596647,6.30596692,2416.0,2415.9,2.57541988]
["bitfinex-derivatives","ETHF0:USTF0",1726356596843,6.30596692,2416.0,2415.9,0.46653436]
["bitfinex-derivatives","ETHF0:USTF0",1726356596844,7.17938363,2416.0,2415.9,0.46653436]
["bitfinex-derivatives","ETHF0:USTF0",1726356597053,4.4702,2416.0,2415.9,0.46653436]
["bitfinex-derivatives","ETHF0:USTF0",1726356600545,7.17810312,2416.0,2415.9,0.46653436]
["bitfinex-derivatives","ETHF0:USTF0",1726356600741,7.17810312,2416.0,2415.7,1.41712121]
["bitfinex-derivatives","ETHF0:USTF0",1726356600944,3.6566079,2415.8,2415.7,1.41712121]
["bitfinex-derivatives","ETHF0:USTF0",1726356601145,3.6566079,2415.8,2415.7,2.43997642]
["bitfinex-derivatives","ETHF0:USTF0",1726356601345,4.4184079,2415.8,2415.7,2.43997642]
["bitfinex-derivatives","ETHF0:USTF0",1726356601946,2.1666079,2415.8,2415.7,2.43997642]
["bitfinex-derivatives","ETHF0:USTF0",1726356602144,2.1666079,2415.9,2415.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1726356602439,3.03889312,2416.1,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726356602440,2.1666079,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726356602645,2.1666079,2416.0,2415.9,0.88731887]
["bitfinex-derivatives","ETHF0:USTF0",1726356602845,2.1666079,2416.0,2415.8,1.46830337]
["bitfinex-derivatives","ETHF0:USTF0",1726356602846,2.1666079,2416.0,2415.8,1.79932337]
["bitfinex-derivatives","ETHF0:USTF0",1726356603037,0.3864,2415.9,2415.8,1.79932337]
["bitfinex-derivatives","ETHF0:USTF0",1726356603239,2.1666079,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726356603439,2.1666079,2416.1,2416.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726356603843,2.57804695,2416.2,2416.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726356604044,2.57804695,2416.2,2416.1,2.76498394]
["bitfinex-derivatives","ETHF0:USTF0",1726356604045,2.16664695,2416.2,2416.1,2.76498394]
["bitfinex-derivatives","ETHF0:USTF0",1726356604254,3.09720312,2416.4,2416.3,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726356604255,2.55594695,2416.4,2416.3,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726356604450,2.55594695,2416.4,2416.3,3.53876]
["bitfinex-derivatives","ETHF0:USTF0",1726356604743,0.3893,2416.4,2416.3,3.53876]
["bitfinex-derivatives","ETHF0:USTF0",1726356607048,0.3893,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356607049,1.8793,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356608052,6.0177,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356609750,8.51529695,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356610046,8.18434695,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356610553,8.51529695,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356611053,8.18434695,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356612057,8.51529695,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356612350,8.18434695,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356614351,8.18434695,2416.4,2416.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726356614557,4.04594695,2416.4,2416.1,3.53879]
["bitfinex-derivatives","ETHF0:USTF0",1726356614952,4.04594695,2416.4,2416.2,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1726356618759,1.8793,2416.4,2416.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726356618964,6.0177,2416.4,2416.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726356619956,1.8793,2416.4,2416.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726356627266,1.8793,2416.4,2416.2,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726356630958,4.04594695,2416.4,2416.2,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726356631461,4.37690695,2416.4,2416.1,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1726356631762,3.65664695,2416.3,2416.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726356631969,1.49,2416.1,2416.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726356632361,1.8774,2416.1,2416.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726356637374,1.8774,2416.1,2415.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726356637565,4.37503695,2416.1,2415.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726356637874,4.04404695,2416.1,2415.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726356638671,4.37503695,2416.1,2415.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726356639368,4.04404695,2416.1,2415.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726356639573,2.55404695,2416.1,2416.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726356647667,2.55404695,2416.1,2416.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1726356647868,2.55404695,2416.1,2416.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1726356647869,0.3874,2416.1,2416.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1726356650172,2.56674695,2416.2,2416.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726356652176,0.4001,2416.2,2416.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726356654281,2.94254695,2416.2,2416.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726356655482,0.7759,2416.2,2416.1,0.8872041]
["bitfinex-derivatives","ETHF0:USTF0",1726356655778,0.7759,2416.2,2416.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726356656481,2.94254695,2416.2,2416.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726356657182,0.7759,2416.2,2416.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726356657379,2.94254695,2416.2,2416.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726356659789,2.94254695,2416.2,2416.0,4.66553689]
["bitfinex-derivatives","ETHF0:USTF0",1726356659977,1.49,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356661385,1.49,2416.1,2416.0,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1726356662072,1.49,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356662279,3.65664695,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356662671,1.49,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356663982,3.65664695,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356664973,4.43254695,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356665276,2.16664695,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356670389,3.65664695,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356670594,3.65579751,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356671675,1.49,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356671881,3.65588084,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356672282,1.49,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356675296,4.19790312,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356675592,1.49,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356676181,4.19790312,2416.1,2415.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726356676386,2.5670586,2416.0,2415.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726356676587,2.5670586,2416.0,2415.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726356676795,2.5670586,2416.0,2415.9,0.88728105]
["bitfinex-derivatives","ETHF0:USTF0",1726356677099,2.5670586,2416.0,2415.9,1.35382923]
["bitfinex-derivatives","ETHF0:USTF0",1726356677394,2.5670586,2416.0,2415.9,1.02281145]
["bitfinex-derivatives","ETHF0:USTF0",1726356678302,2.5670586,2416.0,2415.9,0.55627105]
["bitfinex-derivatives","ETHF0:USTF0",1726356679394,2.5670586,2416.0,2415.9,0.55627182]
["bitfinex-derivatives","ETHF0:USTF0",1726356679601,2.5670586,2416.0,2415.9,1.02281071]
["bitfinex-derivatives","ETHF0:USTF0",1726356680095,2.8980586,2416.0,2415.9,1.02281071]
["bitfinex-derivatives","ETHF0:USTF0",1726356680304,0.33102,2415.9,2415.8,4.29283689]
["bitfinex-derivatives","ETHF0:USTF0",1726356680599,0.33102,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356680600,4.78446925,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356680795,2.61792,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356681200,4.45322322,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356683099,4.45322322,2415.9,2415.7,1.18103689]
["bitfinex-derivatives","ETHF0:USTF0",1726356683300,4.45322322,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356684697,4.45322322,2415.9,2415.7,1.51207689]
["bitfinex-derivatives","ETHF0:USTF0",1726356684999,4.45322322,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356687908,4.45322322,2415.9,2415.7,1.51207689]
["bitfinex-derivatives","ETHF0:USTF0",1726356688107,4.45322322,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356688814,2.96322322,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356691207,0.7969,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356691507,4.05702322,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726356691508,2.56702322,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726356691711,2.56702322,2416.0,2415.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1726356692008,2.56702322,2416.0,2415.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726356692402,1.157,2416.0,2415.8,3.53883]
["bitfinex-derivatives","ETHF0:USTF0",1726356692611,2.16552973,2415.9,2415.8,3.53883]
["bitfinex-derivatives","ETHF0:USTF0",1726356693311,3.32252973,2416.0,2415.8,3.53883]
["bitfinex-derivatives","ETHF0:USTF0",1726356693505,2.16552973,2415.9,2415.8,3.53883]
["bitfinex-derivatives","ETHF0:USTF0",1726356695408,3.32252973,2416.0,2415.8,3.53883]
["bitfinex-derivatives","ETHF0:USTF0",1726356698408,3.32252973,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726356698709,2.94752973,2416.0,2415.8,3.53882]
["bitfinex-derivatives","ETHF0:USTF0",1726356698910,2.16552973,2416.0,2415.9,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1726356699615,2.16552973,2416.0,2415.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726356700708,2.16552973,2416.0,2415.9,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1726356702311,2.16552973,2416.0,2415.9,1.29129103]
["bitfinex-derivatives","ETHF0:USTF0",1726356704213,2.16552973,2416.0,2415.9,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1726356704614,2.16552973,2416.0,2415.9,1.29129109]
["bitfinex-derivatives","ETHF0:USTF0",1726356705417,2.16552973,2416.0,2415.9,2.84286576]
["bitfinex-derivatives","ETHF0:USTF0",1726356706717,2.16552973,2416.0,2415.9,1.75782887]
["bitfinex-derivatives","ETHF0:USTF0",1726356707512,2.16552973,2416.0,2415.9,2.84286576]
["bitfinex-derivatives","ETHF0:USTF0",1726356707816,2.16552973,2416.0,2415.9,2.84286672]
["bitfinex-derivatives","ETHF0:USTF0",1726356708015,2.16552973,2416.0,2415.9,3.39913877]
["bitfinex-derivatives","ETHF0:USTF0",1726356708206,2.16552973,2416.0,2415.9,2.84286672]
["bitfinex-derivatives","ETHF0:USTF0",1726356708407,2.16552973,2416.0,2415.9,2.93260099]
["bitfinex-derivatives","ETHF0:USTF0",1726356709120,2.16552973,2416.0,2415.9,3.39914034]
["bitfinex-derivatives","ETHF0:USTF0",1726356709614,2.56142973,2416.0,2415.9,3.39914034]
["bitfinex-derivatives","ETHF0:USTF0",1726356709919,2.96672973,2416.0,2415.9,3.39914034]
["bitfinex-derivatives","ETHF0:USTF0",1726356711007,3.36272973,2416.0,2415.9,3.06812034]
["bitfinex-derivatives","ETHF0:USTF0",1726356711214,3.36272973,2416.0,2415.9,2.66412034]
["bitfinex-derivatives","ETHF0:USTF0",1726356713613,3.36272973,2416.0,2415.9,2.99514034]
["bitfinex-derivatives","ETHF0:USTF0",1726356714322,3.36272973,2416.0,2415.9,2.43886829]
["bitfinex-derivatives","ETHF0:USTF0",1726356715010,3.36272973,2416.0,2415.9,1.9723289]
["bitfinex-derivatives","ETHF0:USTF0",1726356715516,3.69372973,2416.0,2415.9,2.10784791]
["bitfinex-derivatives","ETHF0:USTF0",1726356715817,5.72610312,2416.0,2415.8,4.62386689]
["bitfinex-derivatives","ETHF0:USTF0",1726356716014,2.1658363,2415.9,2415.8,3.53883]
["bitfinex-derivatives","ETHF0:USTF0",1726356716220,2.1658363,2415.9,2415.8,5.64670851]
["bitfinex-derivatives","ETHF0:USTF0",1726356717919,2.1658363,2415.9,2415.8,5.31567851]
["bitfinex-derivatives","ETHF0:USTF0",1726356718509,2.1658363,2415.9,2415.8,4.75938954]
["bitfinex-derivatives","ETHF0:USTF0",1726356718713,2.1658363,2415.9,2415.8,4.84912715]
["bitfinex-derivatives","ETHF0:USTF0",1726356718910,2.1658363,2415.9,2415.8,4.29283689]
["bitfinex-derivatives","ETHF0:USTF0",1726356719119,2.1658363,2415.9,2415.8,5.31567997]
["bitfinex-derivatives","ETHF0:USTF0",1726356719510,2.1658363,2415.9,2415.8,5.78223225]
["bitfinex-derivatives","ETHF0:USTF0",1726356721314,2.1658363,2415.9,2415.8,6.11326225]
["bitfinex-derivatives","ETHF0:USTF0",1726356722328,2.1658363,2415.9,2415.8,7.46925211]
["bitfinex-derivatives","ETHF0:USTF0",1726356722711,2.1658363,2416.0,2415.9,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1726356722909,2.1658363,2416.1,2416.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1726356723120,2.2618363,2416.2,2416.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726356723418,2.2618363,2416.2,2416.1,13.94687702]
["bitfinex-derivatives","ETHF0:USTF0",1726356723621,0.096,2416.2,2416.1,10.85902461]
["bitfinex-derivatives","ETHF0:USTF0",1726356723917,0.096,2416.2,2416.1,18.86298834]
["bitfinex-derivatives","ETHF0:USTF0",1726356724518,0.096,2416.2,2416.1,16.90057552]
["bitfinex-derivatives","ETHF0:USTF0",1726356724715,0.096,2416.2,2416.1,18.86291426]
["bitfinex-derivatives","ETHF0:USTF0",1726356725011,0.096,2416.2,2416.1,17.650043]
["bitfinex-derivatives","ETHF0:USTF0",1726356725220,0.096,2416.2,2416.1,16.24389935]
["bitfinex-derivatives","ETHF0:USTF0",1726356725714,0.096,2416.2,2416.1,17.22660699]
["bitfinex-derivatives","ETHF0:USTF0",1726356725919,0.096,2416.2,2416.1,16.15417949]
["bitfinex-derivatives","ETHF0:USTF0",1726356726118,0.096,2416.2,2416.1,18.5829138]
["bitfinex-derivatives","ETHF0:USTF0",1726356726318,0.096,2416.2,2416.1,16.71034345]
["bitfinex-derivatives","ETHF0:USTF0",1726356727113,0.096,2416.2,2416.1,12.57114345]
["bitfinex-derivatives","ETHF0:USTF0",1726356727311,0.096,2416.2,2416.1,12.02741754]
["bitfinex-derivatives","ETHF0:USTF0",1726356728023,0.096,2416.2,2416.1,12.02612588]
["bitfinex-derivatives","ETHF0:USTF0",1726356728321,0.096,2416.2,2416.1,11.55964776]
["bitfinex-derivatives","ETHF0:USTF0",1726356728520,0.096,2416.2,2416.1,12.02612331]
["bitfinex-derivatives","ETHF0:USTF0",1726356728714,0.096,2416.2,2416.1,11.46995578]
["bitfinex-derivatives","ETHF0:USTF0",1726356728921,0.096,2416.2,2416.1,16.16532823]
["bitfinex-derivatives","ETHF0:USTF0",1726356729116,0.096,2416.2,2416.1,12.02612823]
["bitfinex-derivatives","ETHF0:USTF0",1726356729523,0.096,2416.2,2416.1,10.67184599]
["bitfinex-derivatives","ETHF0:USTF0",1726356730016,0.096,2416.2,2416.1,12.02578916]
["bitfinex-derivatives","ETHF0:USTF0",1726356730222,0.096,2416.2,2416.1,8.81798916]
["bitfinex-derivatives","ETHF0:USTF0",1726356730524,0.096,2416.2,2416.1,12.02564596]
["bitfinex-derivatives","ETHF0:USTF0",1726356730720,0.096,2416.2,2416.1,14.81104599]
["bitfinex-derivatives","ETHF0:USTF0",1726356731311,0.096,2416.2,2416.1,10.67184599]
["bitfinex-derivatives","ETHF0:USTF0",1726356731518,0.096,2416.2,2416.1,14.81104599]
["bitfinex-derivatives","ETHF0:USTF0",1726356733015,0.096,2416.2,2416.1,10.67184599]
["bitfinex-derivatives","ETHF0:USTF0",1726356733220,0.096,2416.2,2416.1,10.20537044]
["bitfinex-derivatives","ETHF0:USTF0",1726356733411,0.096,2416.2,2416.1,10.67184187]
["bitfinex-derivatives","ETHF0:USTF0",1726356734226,0.096,2416.2,2416.1,10.20537044]
["bitfinex-derivatives","ETHF0:USTF0",1726356735120,0.096,2416.2,2416.1,9.64919799]
["bitfinex-derivatives","ETHF0:USTF0",1726356735327,0.096,2416.2,2416.1,10.20536939]
["bitfinex-derivatives","ETHF0:USTF0",1726356737120,0.096,2416.2,2416.1,14.34456939]
["bitfinex-derivatives","ETHF0:USTF0",1726356737414,0.096,2416.2,2416.1,10.20536939]
["bitfinex-derivatives","ETHF0:USTF0",1726356737615,0.096,2416.2,2416.1,14.34456939]
["bitfinex-derivatives","ETHF0:USTF0",1726356737819,0.096,2416.2,2416.1,10.20536939]
["bitfinex-derivatives","ETHF0:USTF0",1726356738519,0.096,2416.2,2416.1,13.26002083]
["bitfinex-derivatives","ETHF0:USTF0",1726356738720,0.096,2416.2,2416.1,8.56464943]
["bitfinex-derivatives","ETHF0:USTF0",1726356738927,0.096,2416.2,2416.1,9.12082097]
["bitfinex-derivatives","ETHF0:USTF0",1726356739120,0.096,2416.2,2416.1,8.56464943]
["bitfinex-derivatives","ETHF0:USTF0",1726356739524,0.096,2416.2,2416.1,10.20536953]
["bitfinex-derivatives","ETHF0:USTF0",1726356739927,0.096,2416.2,2416.1,14.34456953]
["bitfinex-derivatives","ETHF0:USTF0",1726356740121,0.096,2416.2,2416.1,12.70384943]
["bitfinex-derivatives","ETHF0:USTF0",1726356740424,0.096,2416.2,2416.1,10.20537036]
["bitfinex-derivatives","ETHF0:USTF0",1726356740624,0.096,2416.2,2416.1,8.56464943]
["bitfinex-derivatives","ETHF0:USTF0",1726356740832,0.096,2416.2,2416.1,10.20536584]
["bitfinex-derivatives","ETHF0:USTF0",1726356741019,0.096,2416.2,2416.1,14.34456584]
["bitfinex-derivatives","ETHF0:USTF0",1726356741326,0.096,2416.2,2416.1,14.34456583]
["bitfinex-derivatives","ETHF0:USTF0",1726356741625,0.096,2416.2,2416.1,12.70384943]
["bitfinex-derivatives","ETHF0:USTF0",1726356741824,0.096,2416.2,2416.1,8.56464943]
["bitfinex-derivatives","ETHF0:USTF0",1726356742021,0.096,2416.2,2416.1,12.70384943]
["bitfinex-derivatives","ETHF0:USTF0",1726356742215,0.096,2416.2,2416.1,8.56464943]
["bitfinex-derivatives","ETHF0:USTF0",1726356742416,0.096,2416.2,2416.1,12.70384943]
["bitfinex-derivatives","ETHF0:USTF0",1726356742624,0.096,2416.2,2416.1,14.34457011]
["bitfinex-derivatives","ETHF0:USTF0",1726356742828,0.096,2416.2,2416.1,10.20537011]
["bitfinex-derivatives","ETHF0:USTF0",1726356743630,0.096,2416.2,2416.1,14.34457011]
["bitfinex-derivatives","ETHF0:USTF0",1726356744132,0.096,2416.2,2416.1,10.20537011]
["bitfinex-derivatives","ETHF0:USTF0",1726356744726,0.096,2416.2,2416.1,14.34457011]
["bitfinex-derivatives","ETHF0:USTF0",1726356744922,0.096,2416.2,2416.1,16.16419049]
["bitfinex-derivatives","ETHF0:USTF0",1726356745524,0.096,2416.2,2416.1,15.60801837]
["bitfinex-derivatives","ETHF0:USTF0",1726356745825,0.096,2416.2,2416.1,16.02566881]
["bitfinex-derivatives","ETHF0:USTF0",1726356746030,0.096,2416.2,2416.1,15.40758978]
["bitfinex-derivatives","ETHF0:USTF0",1726356746430,0.096,2416.2,2416.1,17.03586425]
["bitfinex-derivatives","ETHF0:USTF0",1726356746731,0.096,2416.2,2416.1,15.40758978]
["bitfinex-derivatives","ETHF0:USTF0",1726356747131,0.096,2416.2,2416.1,16.49111617]
["bitfinex-derivatives","ETHF0:USTF0",1726356747425,0.096,2416.2,2416.1,16.49098714]
["bitfinex-derivatives","ETHF0:USTF0",1726356747933,0.096,2416.2,2416.1,23.38081484]
["bitfinex-derivatives","ETHF0:USTF0",1726356748227,0.096,2416.2,2416.1,24.6433401]
["bitfinex-derivatives","ETHF0:USTF0",1726356749024,0.096,2416.2,2416.1,21.32812134]
["bitfinex-derivatives","ETHF0:USTF0",1726356749228,0.096,2416.2,2416.1,22.07748308]
["bitfinex-derivatives","ETHF0:USTF0",1726356749530,0.096,2416.2,2416.1,23.29025027]
["bitfinex-derivatives","ETHF0:USTF0",1726356749931,0.096,2416.2,2416.1,22.543932]
["bitfinex-derivatives","ETHF0:USTF0",1726356750433,0.096,2416.2,2416.1,21.1365492]
["bitfinex-derivatives","ETHF0:USTF0",1726356750632,0.096,2416.2,2416.1,23.28886807]
["bitfinex-derivatives","ETHF0:USTF0",1726356751321,0.096,2416.2,2416.1,22.20534168]
["bitfinex-derivatives","ETHF0:USTF0",1726356752235,0.096,2416.2,2416.1,16.20534168]
["bitfinex-derivatives","ETHF0:USTF0",1726356752530,0.096,2416.2,2416.1,16.20533016]
["bitfinex-derivatives","ETHF0:USTF0",1726356755133,0.7882,2416.4,2416.3,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726356755333,0.7882,2416.4,2416.3,2.37708793]
["bitfinex-derivatives","ETHF0:USTF0",1726356755630,0.7882,2416.4,2416.3,7.08612632]
["bitfinex-derivatives","ETHF0:USTF0",1726356755836,0.7882,2416.4,2416.3,6.52999839]
["bitfinex-derivatives","ETHF0:USTF0",1726356756023,0.7882,2416.4,2416.3,7.08612194]
["bitfinex-derivatives","ETHF0:USTF0",1726356757241,0.7882,2416.4,2416.3,10.29392194]
["bitfinex-derivatives","ETHF0:USTF0",1726356757927,0.7882,2416.4,2416.3,10.29392199]
["bitfinex-derivatives","ETHF0:USTF0",1726356759130,0.7882,2416.4,2416.3,7.08612199]
["bitfinex-derivatives","ETHF0:USTF0",1726356759336,0.7882,2416.4,2416.3,10.29392199]
["bitfinex-derivatives","ETHF0:USTF0",1726356759728,0.7882,2416.4,2416.3,9.73779839]
["bitfinex-derivatives","ETHF0:USTF0",1726356759924,0.7882,2416.4,2416.3,10.29392248]
["bitfinex-derivatives","ETHF0:USTF0",1726356760134,0.7882,2416.4,2416.3,11.37693688]
["bitfinex-derivatives","ETHF0:USTF0",1726356760827,0.7882,2416.4,2416.3,8.63558181]
["bitfinex-derivatives","ETHF0:USTF0",1726356761033,0.7882,2416.4,2416.3,11.84338181]
["bitfinex-derivatives","ETHF0:USTF0",1726356762036,0.7882,2416.4,2416.3,8.63558181]
["bitfinex-derivatives","ETHF0:USTF0",1726356762238,0.7882,2416.4,2416.3,13.19557647]
["bitfinex-derivatives","ETHF0:USTF0",1726356764233,0.7882,2416.4,2416.3,13.73708368]
["bitfinex-derivatives","ETHF0:USTF0",1726356764931,0.7882,2416.4,2416.3,13.73749373]
["bitfinex-derivatives","ETHF0:USTF0",1726356765337,0.7882,2416.4,2416.3,15.14344918]
["bitfinex-derivatives","ETHF0:USTF0",1726356766730,0.7882,2416.4,2416.3,11.93564918]
["bitfinex-derivatives","ETHF0:USTF0",1726356766935,0.7882,2416.4,2416.3,15.14344918]
["bitfinex-derivatives","ETHF0:USTF0",1726356767432,0.7882,2416.4,2416.3,13.73749373]
["bitfinex-derivatives","ETHF0:USTF0",1726356767735,0.7882,2416.4,2416.3,15.14345509]
["bitfinex-derivatives","ETHF0:USTF0",1726356768141,0.7882,2416.4,2416.3,15.88975572]
["bitfinex-derivatives","ETHF0:USTF0",1726356768338,0.7882,2416.4,2416.3,12.77523411]
["bitfinex-derivatives","ETHF0:USTF0",1726356768639,0.7882,2416.4,2416.3,14.40171803]
["bitfinex-derivatives","ETHF0:USTF0",1726356768827,0.7882,2416.4,2416.3,13.6554129]
["bitfinex-derivatives","ETHF0:USTF0",1726356769227,0.7882,2416.4,2416.3,14.40172436]
["bitfinex-derivatives","ETHF0:USTF0",1726356769537,0.7882,2416.4,2416.3,12.9957587]
["bitfinex-derivatives","ETHF0:USTF0",1726356769840,0.7882,2416.4,2416.3,13.19007781]
["bitfinex-derivatives","ETHF0:USTF0",1726356770039,0.7882,2416.4,2416.3,12.67395609]
["bitfinex-derivatives","ETHF0:USTF0",1726356770240,0.7882,2416.4,2416.3,14.40289653]
["bitfinex-derivatives","ETHF0:USTF0",1726356770542,0.7882,2416.4,2416.3,13.9890867]
["bitfinex-derivatives","ETHF0:USTF0",1726356770932,0.7882,2416.4,2416.3,15.61559742]
["bitfinex-derivatives","ETHF0:USTF0",1726356772541,0.7882,2416.4,2416.3,12.40779742]
["bitfinex-derivatives","ETHF0:USTF0",1726356772744,0.7882,2416.4,2416.3,15.61559742]
["bitfinex-derivatives","ETHF0:USTF0",1726356774540,0.7882,2416.4,2416.3,14.40288196]
["bitfinex-derivatives","ETHF0:USTF0",1726356775736,0.7882,2416.4,2416.3,11.19508196]
["bitfinex-derivatives","ETHF0:USTF0",1726356775945,0.7882,2416.4,2416.3,14.40288196]
["bitfinex-derivatives","ETHF0:USTF0",1726356776344,0.7882,2416.4,2416.3,12.44078473]
["bitfinex-derivatives","ETHF0:USTF0",1726356776644,0.7882,2416.4,2416.3,13.88671858]
["bitfinex-derivatives","ETHF0:USTF0",1726356776837,0.7882,2416.4,2416.3,14.40291534]
["bitfinex-derivatives","ETHF0:USTF0",1726356778943,0.7882,2416.4,2416.3,12.2506113]
["bitfinex-derivatives","ETHF0:USTF0",1726356779444,0.7882,2416.4,2416.3,12.25084784]
["bitfinex-derivatives","ETHF0:USTF0",1726356780037,0.7882,2416.4,2416.3,11.69471944]
["bitfinex-derivatives","ETHF0:USTF0",1726356780232,0.7882,2416.4,2416.3,12.25085694]
["bitfinex-derivatives","ETHF0:USTF0",1726356780435,0.7882,2416.4,2416.3,13.14068832]
["bitfinex-derivatives","ETHF0:USTF0",1726356780639,0.7882,2416.4,2416.3,13.65688879]
["bitfinex-derivatives","ETHF0:USTF0",1726356780947,0.7882,2416.4,2416.3,13.6568825]
["bitfinex-derivatives","ETHF0:USTF0",1726356781143,0.7882,2416.4,2416.3,13.14068203]
["bitfinex-derivatives","ETHF0:USTF0",1726356781450,0.7882,2416.4,2416.3,13.65688512]
["bitfinex-derivatives","ETHF0:USTF0",1726356782340,0.7882,2416.4,2416.3,5.58435884]
["bitfinex-derivatives","ETHF0:USTF0",1726356782639,0.7882,2416.4,2416.3,5.31520994]
["bitfinex-derivatives","ETHF0:USTF0",1726356783644,0.7882,2416.4,2416.3,5.64616994]
["bitfinex-derivatives","ETHF0:USTF0",1726356785041,0.7882,2416.4,2416.3,7.0006159]
["bitfinex-derivatives","ETHF0:USTF0",1726356786348,0.7882,2416.4,2416.3,7.00065287]
["bitfinex-derivatives","ETHF0:USTF0",1726356788646,0.7882,2416.4,2416.3,5.91583008]
["bitfinex-derivatives","ETHF0:USTF0",1726356788954,0.7882,2416.4,2416.3,6.98617003]
["bitfinex-derivatives","ETHF0:USTF0",1726356789251,0.7882,2416.4,2416.3,7.07588624]
["bitfinex-derivatives","ETHF0:USTF0",1726356789647,0.7882,2416.4,2416.3,7.54235818]
["bitfinex-derivatives","ETHF0:USTF0",1726356790152,0.3878,2416.4,2416.3,15.1864293]
["bitfinex-derivatives","ETHF0:USTF0",1726356790347,0.3873,2416.5,2416.3,15.1864293]
["bitfinex-derivatives","ETHF0:USTF0",1726356790547,0.7903,2416.5,2416.4,2.10805134]
["bitfinex-derivatives","ETHF0:USTF0",1726356792253,0.7903,2416.5,2416.4,2.10804661]
["bitfinex-derivatives","ETHF0:USTF0",1726356792450,0.7903,2416.5,2416.4,1.5518838]
["bitfinex-derivatives","ETHF0:USTF0",1726356792654,0.7903,2416.5,2416.4,2.10804644]
["bitfinex-derivatives","ETHF0:USTF0",1726356795851,0.7903,2416.5,2416.4,2.10803996]
["bitfinex-derivatives","ETHF0:USTF0",1726356796053,0.7903,2416.5,2416.4,2.66420168]
["bitfinex-derivatives","ETHF0:USTF0",1726356796253,0.7903,2416.5,2416.4,3.13067007]
["bitfinex-derivatives","ETHF0:USTF0",1726356799261,0.7903,2416.5,2416.4,2.10803996]
["bitfinex-derivatives","ETHF0:USTF0",1726356799564,0.7903,2416.5,2416.4,2.43898996]
["bitfinex-derivatives","ETHF0:USTF0",1726356799858,0.7903,2416.5,2416.4,3.4616195]
["bitfinex-derivatives","ETHF0:USTF0",1726356802062,0.7903,2416.5,2416.4,3.8510195]
["bitfinex-derivatives","ETHF0:USTF0",1726356802761,0.7903,2416.5,2416.4,3.85101745]
["bitfinex-derivatives","ETHF0:USTF0",1726356804758,0.7903,2416.5,2416.4,2.82838733]
["bitfinex-derivatives","ETHF0:USTF0",1726356805964,0.7903,2416.5,2416.4,2.27222737]
["bitfinex-derivatives","ETHF0:USTF0",1726356806351,0.7903,2416.5,2416.4,2.36191973]
["bitfinex-derivatives","ETHF0:USTF0",1726356806563,0.7903,2416.5,2416.4,2.82838725]
["bitfinex-derivatives","ETHF0:USTF0",1726356807158,0.403,2416.5,2416.4,3.09800948]
["bitfinex-derivatives","ETHF0:USTF0",1726356807465,0.403,2416.5,2416.4,4.18346362]
["bitfinex-derivatives","ETHF0:USTF0",1726356807670,0.403,2416.5,2416.4,4.7245202]
["bitfinex-derivatives","ETHF0:USTF0",1726356808367,2.5426363,2416.6,2416.5,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1726356808561,0.3768,2416.6,2416.5,4.3351102]
["bitfinex-derivatives","ETHF0:USTF0",1726356808868,0.3768,2416.6,2416.5,4.7248102]
["bitfinex-derivatives","ETHF0:USTF0",1726356809867,0.3768,2416.6,2416.5,4.72477424]
["bitfinex-derivatives","ETHF0:USTF0",1726356810168,0.3768,2416.6,2416.5,4.25830672]
["bitfinex-derivatives","ETHF0:USTF0",1726356810368,0.3768,2416.6,2416.5,4.72475179]
["bitfinex-derivatives","ETHF0:USTF0",1726356811765,0.3768,2416.6,2416.5,7.93254159]
["bitfinex-derivatives","ETHF0:USTF0",1726356812070,0.3768,2416.6,2416.5,8.82233519]
["bitfinex-derivatives","ETHF0:USTF0",1726356812454,0.3768,2416.6,2416.5,5.61453085]
["bitfinex-derivatives","ETHF0:USTF0",1726356812665,0.3768,2416.6,2416.5,8.82233085]
["bitfinex-derivatives","ETHF0:USTF0",1726356813170,0.3768,2416.6,2416.5,5.61453085]
["bitfinex-derivatives","ETHF0:USTF0",1726356813358,0.3768,2416.6,2416.5,9.33852099]
["bitfinex-derivatives","ETHF0:USTF0",1726356813859,0.3768,2416.6,2416.5,7.98350057]
["bitfinex-derivatives","ETHF0:USTF0",1726356814268,0.3768,2416.6,2416.5,9.33852093]
["bitfinex-derivatives","ETHF0:USTF0",1726356814867,0.3768,2416.6,2416.5,6.13072093]
["bitfinex-derivatives","ETHF0:USTF0",1726356815068,0.3768,2416.6,2416.5,4.77570057]
["bitfinex-derivatives","ETHF0:USTF0",1726356815469,0.3768,2416.6,2416.5,7.98350057]
["bitfinex-derivatives","ETHF0:USTF0",1726356816263,0.3768,2416.6,2416.5,7.98348883]
["bitfinex-derivatives","ETHF0:USTF0",1726356817266,0.3768,2416.6,2416.5,4.77568883]
["bitfinex-derivatives","ETHF0:USTF0",1726356818072,0.3768,2416.6,2416.5,7.98348883]
["bitfinex-derivatives","ETHF0:USTF0",1726356818271,0.3768,2416.6,2416.5,4.25949869]
["bitfinex-derivatives","ETHF0:USTF0",1726356818473,0.3768,2416.6,2416.5,7.46729869]
["bitfinex-derivatives","ETHF0:USTF0",1726356818771,0.3768,2416.6,2416.5,7.9834853]
["bitfinex-derivatives","ETHF0:USTF0",1726356819374,0.3768,2416.6,2416.5,7.46729869]
["bitfinex-derivatives","ETHF0:USTF0",1726356820276,0.3768,2416.6,2416.5,7.4672903]
["bitfinex-derivatives","ETHF0:USTF0",1726356820571,0.3768,2416.6,2416.5,4.25948671]
["bitfinex-derivatives","ETHF0:USTF0",1726356820766,0.3768,2416.6,2416.5,7.46728671]
["bitfinex-derivatives","ETHF0:USTF0",1726356820972,0.3768,2416.6,2416.5,8.82234973]
["bitfinex-derivatives","ETHF0:USTF0",1726356821173,0.3768,2416.6,2416.5,7.93256671]
["bitfinex-derivatives","ETHF0:USTF0",1726356822572,0.3768,2416.6,2416.5,4.72476671]
["bitfinex-derivatives","ETHF0:USTF0",1726356823076,0.3768,2416.6,2416.5,6.57750369]
["bitfinex-derivatives","ETHF0:USTF0",1726356823265,0.3768,2416.6,2416.5,6.57750483]
["bitfinex-derivatives","ETHF0:USTF0",1726356824176,0.3768,2416.6,2416.5,6.1110651]
["bitfinex-derivatives","ETHF0:USTF0",1726356824379,0.3768,2416.6,2416.5,6.57750486]
["bitfinex-derivatives","ETHF0:USTF0",1726356825277,0.3768,2416.6,2416.5,6.24656486]
["bitfinex-derivatives","ETHF0:USTF0",1726356825982,0.3768,2416.6,2416.5,7.93241838]
["bitfinex-derivatives","ETHF0:USTF0",1726356827581,0.3768,2416.6,2416.5,4.72461838]
["bitfinex-derivatives","ETHF0:USTF0",1726356827881,0.3768,2416.6,2416.5,7.93241838]
["bitfinex-derivatives","ETHF0:USTF0",1726356828585,0.3768,2416.6,2416.5,7.93231739]
["bitfinex-derivatives","ETHF0:USTF0",1726356830083,0.3768,2416.6,2416.5,6.90976325]
["bitfinex-derivatives","ETHF0:USTF0",1726356830384,0.3768,2416.6,2416.5,8.488429]
["bitfinex-derivatives","ETHF0:USTF0",1726356830585,0.3768,2416.6,2416.5,5.28062968]
["bitfinex-derivatives","ETHF0:USTF0",1726356830885,0.3768,2416.6,2416.5,8.48843023]
["bitfinex-derivatives","ETHF0:USTF0",1726356833383,0.3768,2416.6,2416.5,8.53956442]
["bitfinex-derivatives","ETHF0:USTF0",1726356833573,0.3768,2416.6,2416.5,9.89436629]
["bitfinex-derivatives","ETHF0:USTF0",1726356833973,0.3768,2416.6,2416.5,9.89435695]
["bitfinex-derivatives","ETHF0:USTF0",1726356834574,0.3768,2416.6,2416.5,9.37818077]
["bitfinex-derivatives","ETHF0:USTF0",1726356834980,0.3768,2416.6,2416.5,7.93229787]
["bitfinex-derivatives","ETHF0:USTF0",1726356837088,0.3768,2416.6,2416.5,6.90975259]
["bitfinex-derivatives","ETHF0:USTF0",1726356837583,0.3768,2416.6,2416.5,7.46587591]
["bitfinex-derivatives","ETHF0:USTF0",1726356837785,0.3768,2416.6,2416.5,7.9323202]
["bitfinex-derivatives","ETHF0:USTF0",1726356838485,0.3768,2416.6,2416.5,7.93498035]
["bitfinex-derivatives","ETHF0:USTF0",1726356839273,0.3768,2416.6,2416.5,4.72718035]
["bitfinex-derivatives","ETHF0:USTF0",1726356839783,0.3768,2416.6,2416.5,7.93498035]
["bitfinex-derivatives","ETHF0:USTF0",1726356840179,0.3768,2416.6,2416.5,4.72718035]
["bitfinex-derivatives","ETHF0:USTF0",1726356840486,0.3768,2416.6,2416.5,7.93498072]
["bitfinex-derivatives","ETHF0:USTF0",1726356840879,0.3768,2416.6,2416.5,7.93498062]
["bitfinex-derivatives","ETHF0:USTF0",1726356841881,0.3768,2416.6,2416.5,8.82486279]
["bitfinex-derivatives","ETHF0:USTF0",1726356842089,0.3768,2416.6,2416.5,4.72726972]
["bitfinex-derivatives","ETHF0:USTF0",1726356842290,0.3768,2416.6,2416.5,7.93506972]
["bitfinex-derivatives","ETHF0:USTF0",1726356842592,0.8978,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726356842593,0.096,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726356842889,6.7430363,2417.0,2416.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726356843083,2.5590363,2417.0,2416.9,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726356843281,2.5590363,2417.0,2416.9,5.24346352]
["bitfinex-derivatives","ETHF0:USTF0",1726356843493,2.5590363,2417.0,2416.9,4.1581687]
["bitfinex-derivatives","ETHF0:USTF0",1726356843886,0.3932,2417.0,2416.9,5.24346352]
["bitfinex-derivatives","ETHF0:USTF0",1726356844184,2.5590363,2417.0,2416.9,5.70986415]
["bitfinex-derivatives","ETHF0:USTF0",1726356844488,0.3932,2417.0,2416.9,5.70986415]
["bitfinex-derivatives","ETHF0:USTF0",1726356846593,2.9541363,2417.1,2416.9,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1726356847085,2.9541363,2417.1,2416.9,6.50827482]
["bitfinex-derivatives","ETHF0:USTF0",1726356847589,2.9541363,2417.1,2416.9,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1726356847986,2.9541363,2417.1,2416.9,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726356848183,0.4065,2417.0,2416.9,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726356848383,0.4065,2417.0,2416.9,4.15814482]
["bitfinex-derivatives","ETHF0:USTF0",1726356849386,0.4065,2417.0,2416.9,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726356849992,0.4065,2417.0,2416.9,4.1581462]
["bitfinex-derivatives","ETHF0:USTF0",1726356850194,0.4065,2417.0,2416.9,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726356850694,0.4065,2417.0,2416.9,4.15814636]
["bitfinex-derivatives","ETHF0:USTF0",1726356852291,0.4065,2417.0,2416.9,4.48902636]
["bitfinex-derivatives","ETHF0:USTF0",1726356854291,0.4065,2417.0,2416.9,5.04507332]
["bitfinex-derivatives","ETHF0:USTF0",1726356854592,0.4065,2417.0,2416.9,6.53507332]
["bitfinex-derivatives","ETHF0:USTF0",1726356854790,0.4065,2417.0,2416.9,5.97902636]
["bitfinex-derivatives","ETHF0:USTF0",1726356854996,0.4065,2417.0,2416.9,6.53507282]
["bitfinex-derivatives","ETHF0:USTF0",1726356855201,0.7883,2417.1,2417.0,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726356857588,0.7883,2417.1,2417.0,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1726356858285,0.7883,2417.1,2417.0,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726356859100,0.7883,2417.1,2417.0,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1726356859401,0.7883,2417.1,2417.0,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726356859789,0.7883,2417.1,2417.0,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1726356861499,0.7883,2417.1,2417.0,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726356861698,0.7883,2417.1,2417.0,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1726356862600,0.7883,2417.1,2417.0,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726356862799,0.3816,2417.2,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726356863106,0.3816,2417.2,2417.1,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726356863602,0.3816,2417.2,2417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726356867905,0.3816,2417.2,2417.1,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726356869807,0.3816,2417.2,2417.1,5.02865]
["bitfinex-derivatives","ETHF0:USTF0",1726356874107,0.3816,2417.2,2417.1,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726356874303,0.3816,2417.2,2417.1,5.02865]
["bitfinex-derivatives","ETHF0:USTF0",1726356875309,0.3816,2417.2,2417.1,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726356875504,0.3816,2417.2,2417.1,5.02865]
["bitfinex-derivatives","ETHF0:USTF0",1726356877208,0.3816,2417.2,2417.1,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726356877804,0.3816,2417.2,2417.1,5.02865]
["bitfinex-derivatives","ETHF0:USTF0",1726356881209,0.3816,2417.2,2417.1,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726356881811,0.3816,2417.2,2417.1,5.02865]
["bitfinex-derivatives","ETHF0:USTF0",1726356882413,0.3816,2417.2,2417.1,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726356882820,0.3816,2417.2,2417.1,5.02865]
["bitfinex-derivatives","ETHF0:USTF0",1726356883319,0.3816,2417.2,2417.1,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726356883519,0.3816,2417.2,2417.1,5.02865]
["bitfinex-derivatives","ETHF0:USTF0",1726356884620,0.3816,2417.2,2417.1,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726356885310,0.3816,2417.2,2417.1,5.02865]
["bitfinex-derivatives","ETHF0:USTF0",1726356886424,0.3816,2417.2,2417.1,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726356886618,0.3816,2417.2,2417.1,5.02865]
["bitfinex-derivatives","ETHF0:USTF0",1726356887525,2.5474363,2417.2,2417.1,2.90614482]
["bitfinex-derivatives","ETHF0:USTF0",1726356887918,2.5474363,2417.2,2417.1,6.66994872]
["bitfinex-derivatives","ETHF0:USTF0",1726356888320,2.5474363,2417.2,2417.1,7.13631693]
["bitfinex-derivatives","ETHF0:USTF0",1726356888916,2.5474363,2417.2,2417.1,6.80546693]
["bitfinex-derivatives","ETHF0:USTF0",1726356889318,6.6842363,2417.2,2417.1,5.31546693]
["bitfinex-derivatives","ETHF0:USTF0",1726356889722,6.6842363,2417.2,2417.1,4.29309482]
["bitfinex-derivatives","ETHF0:USTF0",1726356890026,6.6842363,2417.2,2417.1,4.84910763]
["bitfinex-derivatives","ETHF0:USTF0",1726356890228,6.6842363,2417.2,2417.1,5.31548306]
["bitfinex-derivatives","ETHF0:USTF0",1726356890525,6.6842363,2417.2,2417.1,6.11270811]
["bitfinex-derivatives","ETHF0:USTF0",1726356890730,4.5184,2417.2,2417.1,6.11270811]
["bitfinex-derivatives","ETHF0:USTF0",1726356891325,4.5184,2417.2,2417.1,5.02741836]
["bitfinex-derivatives","ETHF0:USTF0",1726356891525,4.5184,2417.2,2417.1,6.11271318]
["bitfinex-derivatives","ETHF0:USTF0",1726356891923,0.3816,2417.2,2417.1,6.11271318]
["bitfinex-derivatives","ETHF0:USTF0",1726356892224,12.33924,2417.2,2417.1,0.46637543]
["bitfinex-derivatives","ETHF0:USTF0",1726356893625,12.83552,2417.2,2416.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726356893826,1.49,2416.8,2416.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726356894019,4.53101864,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356894331,0.7731,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356894626,2.9404499,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356896626,3.3142499,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356897526,1.1469,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356898623,5.2845,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356898830,5.2845,2416.7,2416.4,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726356899029,3.3142499,2416.7,2416.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726356899218,3.3142499,2416.7,2416.4,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726356899826,3.6451599,2416.7,2416.4,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726356900125,3.6451599,2416.7,2416.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726356900934,3.3142499,2416.7,2416.4,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726356902727,1.1469,2416.7,2416.4,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726356904627,1.47781,2416.7,2416.4,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1726356904831,1.47781,2416.7,2416.4,2.30644]
["bitfinex-derivatives","ETHF0:USTF0",1726356906125,1.47781,2416.7,2416.4,2.68824]
["bitfinex-derivatives","ETHF0:USTF0",1726356906936,1.1469,2416.7,2416.4,2.68824]
["bitfinex-derivatives","ETHF0:USTF0",1726356908537,1.1469,2416.7,2416.4,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1726356908830,1.1469,2416.7,2416.4,2.68824]
["bitfinex-derivatives","ETHF0:USTF0",1726356909035,1.1469,2416.7,2416.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726356911429,1.1469,2416.7,2416.5,1.82093]
["bitfinex-derivatives","ETHF0:USTF0",1726356918634,1.1469,2416.7,2416.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726356918831,0.3745,2416.7,2416.6,3.53872]
["bitfinex-derivatives","ETHF0:USTF0",1726356919055,0.3745,2416.7,2416.6,3.91482]
["bitfinex-derivatives","ETHF0:USTF0",1726356919636,2.9655499,2417.0,2416.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726356919949,0.774,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356921140,0.774,2417.0,2416.9,3.53868]
["bitfinex-derivatives","ETHF0:USTF0",1726356922042,0.774,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356923534,0.774,2417.0,2416.9,3.53868]
["bitfinex-derivatives","ETHF0:USTF0",1726356924537,0.774,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356931435,0.774,2417.0,2416.9,3.53868]
["bitfinex-derivatives","ETHF0:USTF0",1726356931740,0.774,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356942547,2.1673499,2417.1,2416.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726356942755,2.1673499,2417.3,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726356942953,2.1673499,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356943156,0.477,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356943157,2.8791699,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356945247,2.5483499,2417.4,2417.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726356945646,2.5483499,2417.4,2417.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726356945852,0.381,2417.4,2417.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726356952162,0.381,2417.4,2417.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726356955856,0.381,2417.4,2417.2,5.02864]
["bitfinex-derivatives","ETHF0:USTF0",1726356957059,0.381,2417.4,2417.2,1.82084]
["bitfinex-derivatives","ETHF0:USTF0",1726356957261,0.381,2417.4,2417.2,5.02864]
["bitfinex-derivatives","ETHF0:USTF0",1726356959069,0.381,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356959276,2.8791699,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356961762,2.8791699,2417.4,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726356961959,2.8791699,2417.4,2417.1,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1726356962360,2.4981899,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356962671,0.7812,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726356967279,0.7812,2417.2,2417.0,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1726356967583,0.7812,2417.2,2417.1,7.98016626]
["bitfinex-derivatives","ETHF0:USTF0",1726356970774,0.7812,2417.2,2417.1,4.77236626]
["bitfinex-derivatives","ETHF0:USTF0",1726356971177,0.7812,2417.2,2417.1,7.98016626]
["bitfinex-derivatives","ETHF0:USTF0",1726356971576,0.7812,2417.2,2417.1,4.77236626]
["bitfinex-derivatives","ETHF0:USTF0",1726356971781,0.7812,2417.2,2417.1,7.98016626]
["bitfinex-derivatives","ETHF0:USTF0",1726356973984,0.7812,2417.2,2417.1,4.77236626]
["bitfinex-derivatives","ETHF0:USTF0",1726356974290,0.7812,2417.2,2417.1,7.98016626]
["bitfinex-derivatives","ETHF0:USTF0",1726356978487,0.7812,2417.2,2417.1,4.77236626]
["bitfinex-derivatives","ETHF0:USTF0",1726356978681,0.7812,2417.2,2417.1,7.98016626]
["bitfinex-derivatives","ETHF0:USTF0",1726356979389,2.9485499,2417.2,2417.1,7.98016626]
["bitfinex-derivatives","ETHF0:USTF0",1726356980185,0.7812,2417.2,2417.1,7.98016626]
["bitfinex-derivatives","ETHF0:USTF0",1726356980386,2.9485499,2417.2,2417.1,7.98016626]
["bitfinex-derivatives","ETHF0:USTF0",1726356980991,2.1673499,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726356981300,2.1673499,2417.3,2417.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726356981488,2.1673499,2417.3,2417.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726356987389,2.1673499,2417.3,2417.2,1.31781589]
["bitfinex-derivatives","ETHF0:USTF0",1726356988586,3.42192864,2417.4,2417.2,1.31781589]
["bitfinex-derivatives","ETHF0:USTF0",1726356988780,3.42192864,2417.4,2417.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726356990890,3.09111864,2417.4,2417.2,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1726356991488,3.42192864,2417.4,2417.2,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1726356992388,3.09111864,2417.4,2417.2,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1726356992893,2.17005189,2417.3,2417.2,2.17793482]
["bitfinex-derivatives","ETHF0:USTF0",1726356993086,2.17005189,2417.3,2417.2,1.64865318]
["bitfinex-derivatives","ETHF0:USTF0",1726356993495,2.17005189,2417.3,2417.2,2.733948]
["bitfinex-derivatives","ETHF0:USTF0",1726356993687,3.42192864,2417.4,2417.2,2.733948]
["bitfinex-derivatives","ETHF0:USTF0",1726356993995,3.42192864,2417.4,2417.2,2.17793482]
["bitfinex-derivatives","ETHF0:USTF0",1726356995294,3.42192864,2417.4,2417.2,1.84709482]
["bitfinex-derivatives","ETHF0:USTF0",1726356995691,3.42192864,2417.4,2417.2,2.17793482]
["bitfinex-derivatives","ETHF0:USTF0",1726356996696,2.17054531,2417.3,2417.2,2.17793482]
["bitfinex-derivatives","ETHF0:USTF0",1726356997000,2.17054531,2417.3,2417.2,3.19595378]
["bitfinex-derivatives","ETHF0:USTF0",1726356997194,3.42192864,2417.4,2417.2,3.19595511]
["bitfinex-derivatives","ETHF0:USTF0",1726356997395,3.42192864,2417.4,2417.2,1.84709482]
["bitfinex-derivatives","ETHF0:USTF0",1726356997594,3.42192864,2417.4,2417.2,1.08529482]
["bitfinex-derivatives","ETHF0:USTF0",1726356997797,2.17062382,2417.3,2417.2,1.08529482]
["bitfinex-derivatives","ETHF0:USTF0",1726356998099,2.17062382,2417.3,2417.2,2.10331449]
["bitfinex-derivatives","ETHF0:USTF0",1726356998298,3.42192864,2417.4,2417.2,1.64130587]
["bitfinex-derivatives","ETHF0:USTF0",1726356998499,3.42192864,2417.4,2417.2,1.08529482]
["bitfinex-derivatives","ETHF0:USTF0",1726357000299,2.71011864,2417.3,2417.1,4.62394482]
["bitfinex-derivatives","ETHF0:USTF0",1726357000499,0.392,2417.2,2417.1,4.62394482]
["bitfinex-derivatives","ETHF0:USTF0",1726357000702,0.7883,2417.2,2417.1,5.64199053]
["bitfinex-derivatives","ETHF0:USTF0",1726357000899,0.7883,2417.2,2417.1,5.64198907]
["bitfinex-derivatives","ETHF0:USTF0",1726357002700,0.7883,2417.2,2417.1,5.64198866]
["bitfinex-derivatives","ETHF0:USTF0",1726357004898,0.7883,2417.2,2417.1,5.17997107]
["bitfinex-derivatives","ETHF0:USTF0",1726357005198,0.7883,2417.2,2417.1,5.31113888]
["bitfinex-derivatives","ETHF0:USTF0",1726357005402,0.7883,2417.2,2417.1,5.64198888]
["bitfinex-derivatives","ETHF0:USTF0",1726357006697,0.7883,2417.2,2417.1,4.62394482]
["bitfinex-derivatives","ETHF0:USTF0",1726357006891,0.7883,2417.2,2417.1,5.17997023]
["bitfinex-derivatives","ETHF0:USTF0",1726357007299,0.7883,2417.2,2417.1,2.43418814]
["bitfinex-derivatives","ETHF0:USTF0",1726357008800,0.7883,2417.2,2417.1,2.10333814]
["bitfinex-derivatives","ETHF0:USTF0",1726357009396,3.49841864,2417.2,2417.1,1.64132023]
["bitfinex-derivatives","ETHF0:USTF0",1726357009596,3.49841864,2417.2,2417.1,1.08529482]
["bitfinex-derivatives","ETHF0:USTF0",1726357009903,3.49841864,2417.2,2417.1,1.64132235]
["bitfinex-derivatives","ETHF0:USTF0",1726357010099,0.7883,2417.2,2417.1,1.64132235]
["bitfinex-derivatives","ETHF0:USTF0",1726357012207,3.49841864,2417.2,2417.1,1.64132235]
["bitfinex-derivatives","ETHF0:USTF0",1726357012396,15.6229,2417.2,2416.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357012598,3.0430914,2417.0,2416.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357012802,0.33088,2416.9,2416.7,1.08529482]
["bitfinex-derivatives","ETHF0:USTF0",1726357013004,2.93949775,2416.8,2416.7,1.08529482]
["bitfinex-derivatives","ETHF0:USTF0",1726357013193,3.33219775,2416.8,2416.7,3.46770739]
["bitfinex-derivatives","ETHF0:USTF0",1726357013400,3.33219775,2416.8,2416.7,2.10344349]
["bitfinex-derivatives","ETHF0:USTF0",1726357014503,1.1625,2416.8,2416.7,2.10344349]
["bitfinex-derivatives","ETHF0:USTF0",1726357015405,1.1625,2416.8,2416.7,1.64137885]
["bitfinex-derivatives","ETHF0:USTF0",1726357015904,1.1625,2416.8,2416.7,1.97228885]
["bitfinex-derivatives","ETHF0:USTF0",1726357016407,1.1625,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726357016616,1.1625,2416.8,2416.7,0.88700293]
["bitfinex-derivatives","ETHF0:USTF0",1726357017015,1.1625,2416.8,2416.7,0.55609293]
["bitfinex-derivatives","ETHF0:USTF0",1726357017513,1.1625,2416.8,2416.6,6.59901482]
["bitfinex-derivatives","ETHF0:USTF0",1726357017807,1.1625,2416.8,2416.6,6.50301482]
["bitfinex-derivatives","ETHF0:USTF0",1726357018601,1.1625,2416.8,2416.6,3.29521482]
["bitfinex-derivatives","ETHF0:USTF0",1726357019002,1.1625,2416.8,2416.6,6.50301482]
["bitfinex-derivatives","ETHF0:USTF0",1726357020407,1.1625,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726357020608,0.7822,2416.8,2416.7,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726357022108,0.7822,2416.8,2416.7,3.53871]
["bitfinex-derivatives","ETHF0:USTF0",1726357023414,0.7822,2416.8,2416.7,5.02871]
["bitfinex-derivatives","ETHF0:USTF0",1726357024211,0.3927,2416.8,2416.7,5.02871]
["bitfinex-derivatives","ETHF0:USTF0",1726357029217,0.3927,2416.8,2416.7,6.11400482]
["bitfinex-derivatives","ETHF0:USTF0",1726357029423,0.3927,2416.8,2416.7,5.02871]
["bitfinex-derivatives","ETHF0:USTF0",1726357029926,0.3927,2416.8,2416.7,6.11400482]
["bitfinex-derivatives","ETHF0:USTF0",1726357030127,0.3927,2416.8,2416.7,5.02871]
["bitfinex-derivatives","ETHF0:USTF0",1726357030530,0.3927,2416.8,2416.7,6.11400482]
["bitfinex-derivatives","ETHF0:USTF0",1726357032721,0.3927,2416.8,2416.7,3.53871]
["bitfinex-derivatives","ETHF0:USTF0",1726357033626,0.7671,2416.8,2416.7,3.53871]
["bitfinex-derivatives","ETHF0:USTF0",1726357045143,0.7671,2416.8,2416.7,4.62400482]
["bitfinex-derivatives","ETHF0:USTF0",1726357045446,0.7671,2416.8,2416.7,5.18009654]
["bitfinex-derivatives","ETHF0:USTF0",1726357047144,2.54419775,2417.0,2416.7,6.33918654]
["bitfinex-derivatives","ETHF0:USTF0",1726357047340,2.93369775,2417.0,2416.7,5.78309482]
["bitfinex-derivatives","ETHF0:USTF0",1726357047643,2.93369775,2417.0,2416.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726357048143,0.4073,2416.9,2416.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726357051149,0.4073,2416.9,2416.8,1.97226455]
["bitfinex-derivatives","ETHF0:USTF0",1726357052549,0.4073,2416.9,2416.8,2.43430887]
["bitfinex-derivatives","ETHF0:USTF0",1726357053437,0.4073,2416.9,2416.8,2.43431255]
["bitfinex-derivatives","ETHF0:USTF0",1726357054438,0.4073,2416.9,2416.8,2.43431267]
["bitfinex-derivatives","ETHF0:USTF0",1726357054851,2.57699775,2416.9,2416.8,1.97226467]
["bitfinex-derivatives","ETHF0:USTF0",1726357056154,2.57699775,2416.9,2416.8,2.43431607]
["bitfinex-derivatives","ETHF0:USTF0",1726357056551,2.57699775,2416.9,2416.8,3.79831162]
["bitfinex-derivatives","ETHF0:USTF0",1726357057057,2.57699775,2416.9,2416.8,2.43431607]
["bitfinex-derivatives","ETHF0:USTF0",1726357057456,2.57699775,2416.9,2416.8,3.79855976]
["bitfinex-derivatives","ETHF0:USTF0",1726357057654,2.57699775,2416.9,2416.8,2.43431607]
["bitfinex-derivatives","ETHF0:USTF0",1726357058259,2.57699775,2416.9,2416.8,2.43432572]
["bitfinex-derivatives","ETHF0:USTF0",1726357058556,2.57699775,2416.9,2416.8,3.7986412]
["bitfinex-derivatives","ETHF0:USTF0",1726357059549,2.57699775,2416.9,2416.8,2.4343254]
["bitfinex-derivatives","ETHF0:USTF0",1726357059750,2.57699775,2416.9,2416.8,3.79864705]
["bitfinex-derivatives","ETHF0:USTF0",1726357060348,2.57699775,2416.9,2416.8,3.79862988]
["bitfinex-derivatives","ETHF0:USTF0",1726357060654,2.55919775,2417.0,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726357060953,2.55919775,2417.0,2416.9,2.71331506]
["bitfinex-derivatives","ETHF0:USTF0",1726357060954,2.16969775,2417.0,2416.9,2.71331506]
["bitfinex-derivatives","ETHF0:USTF0",1726357061158,2.16969775,2417.0,2416.9,4.75020405]
["bitfinex-derivatives","ETHF0:USTF0",1726357061453,2.16969775,2417.0,2416.9,4.20773833]
["bitfinex-derivatives","ETHF0:USTF0",1726357061859,2.16969775,2417.0,2416.9,3.65165915]
["bitfinex-derivatives","ETHF0:USTF0",1726357062251,2.16969775,2417.0,2416.9,4.20772616]
["bitfinex-derivatives","ETHF0:USTF0",1726357062562,2.16969775,2417.0,2416.9,2.84342168]
["bitfinex-derivatives","ETHF0:USTF0",1726357065257,2.16969775,2417.0,2416.9,2.84341374]
["bitfinex-derivatives","ETHF0:USTF0",1726357065557,2.16969775,2417.0,2416.9,1.82530327]
["bitfinex-derivatives","ETHF0:USTF0",1726357065756,2.16969775,2417.0,2416.9,2.38136908]
["bitfinex-derivatives","ETHF0:USTF0",1726357065950,2.16969775,2417.0,2416.9,2.84341254]
["bitfinex-derivatives","ETHF0:USTF0",1726357068973,2.54699775,2417.1,2417.0,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726357069259,2.54699775,2417.1,2417.0,5.18002524]
["bitfinex-derivatives","ETHF0:USTF0",1726357069858,2.54699775,2417.1,2417.0,5.6420474]
["bitfinex-derivatives","ETHF0:USTF0",1726357070362,2.54699775,2417.1,2417.0,5.18002524]
["bitfinex-derivatives","ETHF0:USTF0",1726357070565,2.54699775,2417.1,2417.0,5.64204326]
["bitfinex-derivatives","ETHF0:USTF0",1726357071377,2.54699775,2417.1,2417.0,5.18002524]
["bitfinex-derivatives","ETHF0:USTF0",1726357072562,2.54699775,2417.1,2417.0,0.88693581]
["bitfinex-derivatives","ETHF0:USTF0",1726357072764,2.54699775,2417.1,2417.0,4.09473581]
["bitfinex-derivatives","ETHF0:USTF0",1726357073458,2.54699775,2417.1,2417.0,0.88693581]
["bitfinex-derivatives","ETHF0:USTF0",1726357073660,2.54699775,2417.1,2417.0,4.09473581]
["bitfinex-derivatives","ETHF0:USTF0",1726357075967,2.54699775,2417.1,2417.0,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1726357076162,2.54699775,2417.1,2417.0,4.09470889]
["bitfinex-derivatives","ETHF0:USTF0",1726357076469,2.54699775,2417.1,2417.0,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1726357076873,2.54699775,2417.1,2417.0,4.09470592]
["bitfinex-derivatives","ETHF0:USTF0",1726357077958,2.58009775,2417.2,2417.0,7.13201251]
["bitfinex-derivatives","ETHF0:USTF0",1726357078165,2.58009775,2417.2,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726357078361,2.57959775,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726357078560,2.16969775,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726357078767,2.16969775,2417.3,2417.2,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1726357078967,2.16969775,2417.3,2417.2,1.26525045]
["bitfinex-derivatives","ETHF0:USTF0",1726357079369,2.16969775,2417.4,2417.2,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1726357081568,0.405,2417.3,2417.2,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1726357097274,0.405,2417.3,2417.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726357097467,0.405,2417.3,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726357097662,0.825,2417.2,2417.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1726357099369,0.825,2417.2,2417.1,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1726357100277,0.825,2417.2,2417.1,3.91845]
["bitfinex-derivatives","ETHF0:USTF0",1726357101475,0.825,2417.2,2417.1,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1726357101675,0.825,2417.2,2417.1,3.91845]
["bitfinex-derivatives","ETHF0:USTF0",1726357104272,0.825,2417.2,2417.1,4.47446175]
["bitfinex-derivatives","ETHF0:USTF0",1726357105279,0.825,2417.2,2417.1,1.26666175]
["bitfinex-derivatives","ETHF0:USTF0",1726357105473,0.825,2417.2,2417.1,2.35195118]
["bitfinex-derivatives","ETHF0:USTF0",1726357105673,2.16969775,2417.3,2417.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1726357106079,2.16969775,2417.3,2417.1,3.66973943]
["bitfinex-derivatives","ETHF0:USTF0",1726357106480,2.16969775,2417.3,2417.2,4.34013568]
["bitfinex-derivatives","ETHF0:USTF0",1726357111082,2.95489775,2417.3,2417.2,4.34013568]
["bitfinex-derivatives","ETHF0:USTF0",1726357112178,2.95489775,2417.3,2417.2,4.67097568]
["bitfinex-derivatives","ETHF0:USTF0",1726357112487,2.95489775,2417.3,2417.2,5.22698179]
["bitfinex-derivatives","ETHF0:USTF0",1726357113885,2.95489775,2417.3,2417.2,0.88684611]
["bitfinex-derivatives","ETHF0:USTF0",1726357114187,3.32709775,2417.3,2417.2,0.88684611]
["bitfinex-derivatives","ETHF0:USTF0",1726357115481,3.32709775,2417.3,2417.2,1.97213554]
["bitfinex-derivatives","ETHF0:USTF0",1726357116588,3.32709775,2417.3,2417.2,1.97213304]
["bitfinex-derivatives","ETHF0:USTF0",1726357118885,3.32709775,2417.3,2417.2,2.43413728]
["bitfinex-derivatives","ETHF0:USTF0",1726357120293,3.32709775,2417.3,2417.2,1.41612943]
["bitfinex-derivatives","ETHF0:USTF0",1726357120590,3.32709775,2417.3,2417.2,1.97213341]
["bitfinex-derivatives","ETHF0:USTF0",1726357120984,3.32709775,2417.3,2417.2,2.43413765]
["bitfinex-derivatives","ETHF0:USTF0",1726357121380,0.7852,2417.3,2417.2,2.43413765]
["bitfinex-derivatives","ETHF0:USTF0",1726357121587,2.71212219,2417.4,2417.2,2.43413765]
["bitfinex-derivatives","ETHF0:USTF0",1726357121788,0.3941,2417.3,2417.2,1.41612943]
["bitfinex-derivatives","ETHF0:USTF0",1726357121984,0.3941,2417.3,2417.2,2.43413722]
["bitfinex-derivatives","ETHF0:USTF0",1726357123299,0.3941,2417.3,2417.2,2.78070806]
["bitfinex-derivatives","ETHF0:USTF0",1726357123588,0.3941,2417.3,2417.2,3.7987163]
["bitfinex-derivatives","ETHF0:USTF0",1726357124390,3.10622219,2417.3,2417.2,3.7987163]
["bitfinex-derivatives","ETHF0:USTF0",1726357126890,3.10622219,2417.3,2417.2,3.24271237]
["bitfinex-derivatives","ETHF0:USTF0",1726357127192,3.10622219,2417.3,2417.2,2.78070806]
["bitfinex-derivatives","ETHF0:USTF0",1726357127991,2.71212219,2417.4,2417.3,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1726357128199,2.71212219,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726357128395,2.71212219,2417.5,2417.4,2.98870704]
["bitfinex-derivatives","ETHF0:USTF0",1726357128587,2.71212219,2417.5,2417.4,3.31951704]
["bitfinex-derivatives","ETHF0:USTF0",1726357128789,2.71212219,2417.5,2417.4,3.84751346]
["bitfinex-derivatives","ETHF0:USTF0",1726357128994,2.71212219,2417.5,2417.4,3.38550704]
["bitfinex-derivatives","ETHF0:USTF0",1726357129998,2.71212219,2417.5,2417.4,4.40346774]
["bitfinex-derivatives","ETHF0:USTF0",1726357130802,3.11702219,2417.6,2417.4,4.27229478]
["bitfinex-derivatives","ETHF0:USTF0",1726357131305,3.11702219,2417.6,2417.4,3.71631704]
["bitfinex-derivatives","ETHF0:USTF0",1726357131306,2.1699002,2417.5,2417.4,3.71631704]
["bitfinex-derivatives","ETHF0:USTF0",1726357131696,2.1699002,2417.5,2417.4,4.73425575]
["bitfinex-derivatives","ETHF0:USTF0",1726357131896,3.11702219,2417.6,2417.4,4.1782935]
["bitfinex-derivatives","ETHF0:USTF0",1726357132097,3.11702219,2417.6,2417.4,4.17829622]
["bitfinex-derivatives","ETHF0:USTF0",1726357132405,2.16961166,2417.5,2417.4,4.17829622]
["bitfinex-derivatives","ETHF0:USTF0",1726357132606,2.16961166,2417.5,2417.4,4.73426088]
["bitfinex-derivatives","ETHF0:USTF0",1726357135196,2.16961166,2417.5,2417.4,4.27228214]
["bitfinex-derivatives","ETHF0:USTF0",1726357135396,2.16961166,2417.5,2417.4,3.71631704]
["bitfinex-derivatives","ETHF0:USTF0",1726357135603,2.16961166,2417.5,2417.4,4.27228079]
["bitfinex-derivatives","ETHF0:USTF0",1726357135898,2.16961166,2417.5,2417.4,4.27228088]
["bitfinex-derivatives","ETHF0:USTF0",1726357136203,2.16961166,2417.5,2417.4,4.82824472]
["bitfinex-derivatives","ETHF0:USTF0",1726357136504,2.16961166,2417.5,2417.4,4.82824444]
["bitfinex-derivatives","ETHF0:USTF0",1726357137204,2.16961166,2417.5,2417.4,3.7425374]
["bitfinex-derivatives","ETHF0:USTF0",1726357137398,2.16961166,2417.5,2417.4,1.4427374]
["bitfinex-derivatives","ETHF0:USTF0",1726357141305,2.16961166,2417.5,2417.4,0.88677384]
["bitfinex-derivatives","ETHF0:USTF0",1726357141503,2.16961166,2417.5,2417.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726357149511,2.57451166,2417.6,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726357150015,0.4049,2417.6,2417.5,2.38404066]
["bitfinex-derivatives","ETHF0:USTF0",1726357150798,0.4049,2417.6,2417.5,3.22209271]
["bitfinex-derivatives","ETHF0:USTF0",1726357151207,0.4049,2417.6,2417.5,3.22209106]
["bitfinex-derivatives","ETHF0:USTF0",1726357151407,0.4049,2417.6,2417.5,7.63497818]
["bitfinex-derivatives","ETHF0:USTF0",1726357152213,0.4049,2417.6,2417.5,7.17302778]
["bitfinex-derivatives","ETHF0:USTF0",1726357152513,0.4049,2417.6,2417.5,6.38532778]
["bitfinex-derivatives","ETHF0:USTF0",1726357152711,0.4049,2417.6,2417.5,6.84727655]
["bitfinex-derivatives","ETHF0:USTF0",1726357152902,0.4049,2417.6,2417.5,6.38532778]
["bitfinex-derivatives","ETHF0:USTF0",1726357155316,0.4049,2417.6,2417.5,5.82939416]
["bitfinex-derivatives","ETHF0:USTF0",1726357155619,0.4049,2417.6,2417.5,6.38531107]
["bitfinex-derivatives","ETHF0:USTF0",1726357157705,0.4049,2417.6,2417.5,9.59311107]
["bitfinex-derivatives","ETHF0:USTF0",1726357158918,0.4049,2417.6,2417.5,9.03719416]
["bitfinex-derivatives","ETHF0:USTF0",1726357159118,0.4049,2417.6,2417.5,9.5931106]
["bitfinex-derivatives","ETHF0:USTF0",1726357162009,0.4049,2417.6,2417.5,9.2623106]
["bitfinex-derivatives","ETHF0:USTF0",1726357162210,2.90530166,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726357162717,0.73569,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726357163313,17.95162219,2417.6,2417.2,1.08570704]
["bitfinex-derivatives","ETHF0:USTF0",1726357163619,17.95162219,2417.6,2417.0,1.51257704]
["bitfinex-derivatives","ETHF0:USTF0",1726357163620,2.16711676,2417.3,2417.0,1.51257704]
["bitfinex-derivatives","ETHF0:USTF0",1726357163817,2.55401676,2417.2,2417.0,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726357164219,0.3869,2417.2,2417.0,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726357166618,1.1526,2417.2,2417.0,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1726357169515,1.1526,2417.2,2416.9,4.29350704]
["bitfinex-derivatives","ETHF0:USTF0",1726357169816,1.1526,2417.2,2416.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357169817,5.37491676,2417.0,2416.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357170023,1.49,2416.9,2416.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357170324,2.16411845,2416.7,2416.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357170523,2.16411845,2416.7,2416.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357170722,0.4084,2416.6,2416.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357177432,0.4074,2416.5,2416.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357177636,0.4074,2416.5,2416.2,4.32298]
["bitfinex-derivatives","ETHF0:USTF0",1726357180336,0.4074,2416.5,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726357181733,0.4074,2416.5,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726357182435,0.4074,2416.5,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726357182739,0.4074,2416.5,2416.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726357183034,0.4074,2416.5,2416.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1726357185626,2.32749,2416.9,2416.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1726357185838,2.32749,2416.9,2416.5,1.82094]
["bitfinex-derivatives","ETHF0:USTF0",1726357185839,0.3969,2416.8,2416.5,1.82094]
["bitfinex-derivatives","ETHF0:USTF0",1726357186038,0.3969,2416.8,2416.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726357187134,0.3969,2416.8,2416.6,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1726357187340,0.3969,2416.8,2416.7,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1726357187636,0.3969,2416.8,2416.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726357211450,2.56101845,2416.8,2416.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726357215162,0.3969,2416.8,2416.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726357219271,3.03593315,2416.9,2416.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726357223965,2.70505315,2416.9,2416.7,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1726357224361,2.70505315,2416.9,2416.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726357224678,2.70505315,2416.9,2416.7,1.79870704]
["bitfinex-derivatives","ETHF0:USTF0",1726357224968,2.16904688,2416.8,2416.7,1.79870704]
["bitfinex-derivatives","ETHF0:USTF0",1726357225168,2.16904688,2416.8,2416.7,2.35480756]
["bitfinex-derivatives","ETHF0:USTF0",1726357226265,2.16904688,2416.8,2416.7,4.30687242]
["bitfinex-derivatives","ETHF0:USTF0",1726357228275,2.16904688,2416.8,2416.7,4.30687038]
["bitfinex-derivatives","ETHF0:USTF0",1726357228467,2.16904688,2416.8,2416.7,4.30686998]
["bitfinex-derivatives","ETHF0:USTF0",1726357230169,2.70505315,2416.9,2416.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726357230379,2.70505315,2417.0,2416.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1726357230672,2.16998593,2417.1,2416.9,13.31655386]
["bitfinex-derivatives","ETHF0:USTF0",1726357230874,2.16998593,2417.1,2417.0,6.91451601]
["bitfinex-derivatives","ETHF0:USTF0",1726357231177,2.16998593,2417.1,2417.0,10.17684666]
["bitfinex-derivatives","ETHF0:USTF0",1726357231378,2.16998593,2417.2,2417.0,10.17684666]
["bitfinex-derivatives","ETHF0:USTF0",1726357231579,2.16998593,2417.2,2417.1,1.08512015]
["bitfinex-derivatives","ETHF0:USTF0",1726357232072,2.16998593,2417.2,2417.1,1.64115691]
["bitfinex-derivatives","ETHF0:USTF0",1726357232276,2.16998593,2417.2,2417.1,1.08512015]
["bitfinex-derivatives","ETHF0:USTF0",1726357232478,2.16998593,2417.2,2417.0,2.58429015]
["bitfinex-derivatives","ETHF0:USTF0",1726357232869,2.16998593,2417.2,2417.1,5.165923]
["bitfinex-derivatives","ETHF0:USTF0",1726357233071,2.16998593,2417.2,2417.1,4.60991282]
["bitfinex-derivatives","ETHF0:USTF0",1726357233877,2.16998593,2417.3,2417.1,4.60991282]
["bitfinex-derivatives","ETHF0:USTF0",1726357234683,2.16998593,2417.2,2417.1,4.60991282]
["bitfinex-derivatives","ETHF0:USTF0",1726357234872,2.16998593,2417.3,2417.1,4.60991282]
["bitfinex-derivatives","ETHF0:USTF0",1726357235278,2.16998593,2417.2,2417.1,4.60991282]
["bitfinex-derivatives","ETHF0:USTF0",1726357235478,2.16998593,2417.3,2417.1,4.60991282]
["bitfinex-derivatives","ETHF0:USTF0",1726357239385,3.31190593,2417.4,2417.1,4.60991282]
["bitfinex-derivatives","ETHF0:USTF0",1726357239984,2.16998593,2417.3,2417.1,4.60991282]
["bitfinex-derivatives","ETHF0:USTF0",1726357240186,3.31190593,2417.4,2417.1,4.60991282]
["bitfinex-derivatives","ETHF0:USTF0",1726357243384,3.31190593,2417.4,2417.1,7.81771282]
["bitfinex-derivatives","ETHF0:USTF0",1726357246684,3.31190593,2417.4,2417.1,8.14856282]
["bitfinex-derivatives","ETHF0:USTF0",1726357248789,2.98108593,2417.4,2417.1,8.14856282]
["bitfinex-derivatives","ETHF0:USTF0",1726357248990,0.4095,2417.4,2417.1,8.14856282]
["bitfinex-derivatives","ETHF0:USTF0",1726357250487,0.74031,2417.4,2417.1,8.14856282]
["bitfinex-derivatives","ETHF0:USTF0",1726357250790,0.4095,2417.4,2417.1,8.14856282]
["bitfinex-derivatives","ETHF0:USTF0",1726357252388,1.49,2417.3,2417.1,8.14856282]
["bitfinex-derivatives","ETHF0:USTF0",1726357252588,1.82083,2417.3,2417.1,7.81771282]
["bitfinex-derivatives","ETHF0:USTF0",1726357252790,1.49,2417.3,2417.1,7.81771282]
["bitfinex-derivatives","ETHF0:USTF0",1726357255699,2.91029593,2417.4,2417.1,7.81771282]
["bitfinex-derivatives","ETHF0:USTF0",1726357260502,2.91029593,2417.4,2417.1,4.60991282]
["bitfinex-derivatives","ETHF0:USTF0",1726357260696,2.91029593,2417.4,2417.1,7.81771282]
["bitfinex-derivatives","ETHF0:USTF0",1726357261398,2.91029593,2417.4,2417.1,4.60991282]
["bitfinex-derivatives","ETHF0:USTF0",1726357261704,2.91029593,2417.4,2417.1,7.81771282]
["bitfinex-derivatives","ETHF0:USTF0",1726357262796,2.91029593,2417.4,2417.1,4.60991282]
["bitfinex-derivatives","ETHF0:USTF0",1726357263402,2.91029593,2417.4,2417.1,7.81771282]
["bitfinex-derivatives","ETHF0:USTF0",1726357264190,2.16998593,2417.3,2417.1,7.81771282]
["bitfinex-derivatives","ETHF0:USTF0",1726357264696,2.16998593,2417.3,2417.1,4.60991282]
["bitfinex-derivatives","ETHF0:USTF0",1726357265097,2.16998593,2417.3,2417.1,7.81771282]
["bitfinex-derivatives","ETHF0:USTF0",1726357266198,2.50082593,2417.3,2417.1,7.81771282]
["bitfinex-derivatives","ETHF0:USTF0",1726357266405,2.16998593,2417.3,2417.1,7.81771282]
["bitfinex-derivatives","ETHF0:USTF0",1726357266697,2.50082593,2417.3,2417.1,7.81771282]
["bitfinex-derivatives","ETHF0:USTF0",1726357270006,2.50082593,2417.3,2417.1,4.60991282]
["bitfinex-derivatives","ETHF0:USTF0",1726357270196,2.50082593,2417.3,2417.1,7.81771282]
["bitfinex-derivatives","ETHF0:USTF0",1726357271406,2.16998593,2417.2,2417.1,7.81771282]
["bitfinex-derivatives","ETHF0:USTF0",1726357271914,2.16998593,2417.2,2417.1,4.60991282]
["bitfinex-derivatives","ETHF0:USTF0",1726357272102,2.50082593,2417.3,2417.1,7.81771282]
["bitfinex-derivatives","ETHF0:USTF0",1726357272296,2.16998593,2417.2,2417.1,7.81771282]
["bitfinex-derivatives","ETHF0:USTF0",1726357274509,2.16998593,2417.2,2417.1,8.37372621]
["bitfinex-derivatives","ETHF0:USTF0",1726357275512,2.16998593,2417.2,2417.1,9.45884636]
["bitfinex-derivatives","ETHF0:USTF0",1726357275807,2.16998593,2417.2,2417.1,8.90283297]
["bitfinex-derivatives","ETHF0:USTF0",1726357275998,2.16998593,2417.2,2417.1,9.45884341]
["bitfinex-derivatives","ETHF0:USTF0",1726357276309,2.16998593,2417.2,2417.1,10.19880591]
["bitfinex-derivatives","ETHF0:USTF0",1726357276703,2.16998593,2417.2,2417.1,11.28450061]
["bitfinex-derivatives","ETHF0:USTF0",1726357276911,2.16998593,2417.2,2417.1,8.07670061]
["bitfinex-derivatives","ETHF0:USTF0",1726357277210,2.16998593,2417.2,2417.1,11.74650727]
["bitfinex-derivatives","ETHF0:USTF0",1726357277911,2.16998593,2417.2,2417.1,10.66081257]
["bitfinex-derivatives","ETHF0:USTF0",1726357278109,2.16998593,2417.2,2417.1,10.10480213]
["bitfinex-derivatives","ETHF0:USTF0",1726357278302,2.16998593,2417.2,2417.1,10.19880416]
["bitfinex-derivatives","ETHF0:USTF0",1726357278507,2.16998593,2417.2,2417.1,11.74650174]
["bitfinex-derivatives","ETHF0:USTF0",1726357278905,2.16998593,2417.2,2417.1,12.20850868]
["bitfinex-derivatives","ETHF0:USTF0",1726357279416,2.16998593,2417.2,2417.1,11.28449038]
["bitfinex-derivatives","ETHF0:USTF0",1726357279712,2.16998593,2417.2,2417.1,11.28448374]
["bitfinex-derivatives","ETHF0:USTF0",1726357279905,2.16998593,2417.2,2417.1,15.8328402]
["bitfinex-derivatives","ETHF0:USTF0",1726357280113,2.16998593,2417.3,2417.1,20.96394711]
["bitfinex-derivatives","ETHF0:USTF0",1726357280313,2.16998593,2417.4,2417.2,5.28380168]
["bitfinex-derivatives","ETHF0:USTF0",1726357280506,2.16998593,2417.4,2417.3,4.20661326]
["bitfinex-derivatives","ETHF0:USTF0",1726357280811,2.16998593,2417.4,2417.3,4.66835659]
["bitfinex-derivatives","ETHF0:USTF0",1726357281013,2.16998593,2417.4,2417.3,3.30555675]
["bitfinex-derivatives","ETHF0:USTF0",1726357281320,2.17009404,2417.4,2417.3,3.30555675]
["bitfinex-derivatives","ETHF0:USTF0",1726357283514,2.17009404,2417.4,2417.3,2.74954666]
["bitfinex-derivatives","ETHF0:USTF0",1726357283707,2.17009404,2417.4,2417.3,3.30551786]
["bitfinex-derivatives","ETHF0:USTF0",1726357283906,2.17009404,2417.4,2417.3,2.84350969]
["bitfinex-derivatives","ETHF0:USTF0",1726357284606,2.17009404,2417.4,2417.3,3.3054925]
["bitfinex-derivatives","ETHF0:USTF0",1726357287208,2.17009404,2417.4,2417.3,2.84350969]
["bitfinex-derivatives","ETHF0:USTF0",1726357287404,2.17009404,2417.4,2417.3,2.28753849]
["bitfinex-derivatives","ETHF0:USTF0",1726357288014,2.17009404,2417.4,2417.3,2.84350565]
["bitfinex-derivatives","ETHF0:USTF0",1726357288203,2.17009404,2417.4,2417.3,2.28753849]
["bitfinex-derivatives","ETHF0:USTF0",1726357288405,2.50089404,2417.5,2417.3,2.84350565]
["bitfinex-derivatives","ETHF0:USTF0",1726357288614,2.50089404,2417.5,2417.3,2.28753849]
["bitfinex-derivatives","ETHF0:USTF0",1726357289816,2.17009404,2417.5,2417.3,2.61836849]
["bitfinex-derivatives","ETHF0:USTF0",1726357291517,2.50089404,2417.5,2417.3,2.28753849]
["bitfinex-derivatives","ETHF0:USTF0",1726357292311,2.17009404,2417.5,2417.3,2.61836849]
["bitfinex-derivatives","ETHF0:USTF0",1726357293014,2.50089404,2417.5,2417.3,2.28753849]
["bitfinex-derivatives","ETHF0:USTF0",1726357293817,2.17009404,2417.5,2417.3,2.61836849]
["bitfinex-derivatives","ETHF0:USTF0",1726357296320,2.17009404,2417.5,2417.4,5.02861]
["bitfinex-derivatives","ETHF0:USTF0",1726357296614,2.56979404,2417.7,2417.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726357296820,2.56979404,2417.7,2417.6,1.52459]
["bitfinex-derivatives","ETHF0:USTF0",1726357297224,0.3997,2417.7,2417.6,1.52459]
["bitfinex-derivatives","ETHF0:USTF0",1726357297621,2.17009404,2417.8,2417.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1726357297922,2.17009404,2417.9,2417.7,5.5843436]
["bitfinex-derivatives","ETHF0:USTF0",1726357298123,2.89353404,2418.0,2417.7,5.02857]
["bitfinex-derivatives","ETHF0:USTF0",1726357298715,2.89353404,2418.0,2417.8,5.06210837]
["bitfinex-derivatives","ETHF0:USTF0",1726357298716,2.56279404,2418.0,2417.8,5.06210837]
["bitfinex-derivatives","ETHF0:USTF0",1726357299023,2.56279404,2418.0,2417.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726357299213,0.3927,2418.0,2417.9,2.62744]
["bitfinex-derivatives","ETHF0:USTF0",1726357299411,0.3927,2418.0,2417.9,3.01774]
["bitfinex-derivatives","ETHF0:USTF0",1726357299923,0.3927,2418.0,2417.9,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1726357301323,0.3927,2418.0,2417.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726357302315,0.3927,2418.0,2417.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726357302822,0.3927,2418.0,2417.8,1.82075]
["bitfinex-derivatives","ETHF0:USTF0",1726357303127,0.3927,2418.0,2417.9,4.73675945]
["bitfinex-derivatives","ETHF0:USTF0",1726357330735,0.72343,2418.0,2417.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726357331231,2.56279404,2418.0,2417.8,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1726357337941,2.89352404,2418.0,2417.8,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1726357338140,2.17009404,2417.9,2417.8,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1726357340946,2.17009404,2417.9,2417.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726357341146,3.42848315,2418.0,2417.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726357342143,2.70505315,2417.9,2417.8,1.46755272]
["bitfinex-derivatives","ETHF0:USTF0",1726357342449,2.70505315,2417.9,2417.8,2.48527928]
["bitfinex-derivatives","ETHF0:USTF0",1726357343041,2.70505315,2417.9,2417.8,2.02341936]
["bitfinex-derivatives","ETHF0:USTF0",1726357343339,2.70505315,2417.9,2417.8,2.48527914]
["bitfinex-derivatives","ETHF0:USTF0",1726357344554,2.70505315,2417.9,2417.8,2.485271]
["bitfinex-derivatives","ETHF0:USTF0",1726357345050,2.70505315,2417.9,2417.8,2.816031]
["bitfinex-derivatives","ETHF0:USTF0",1726357347144,3.42848315,2418.0,2417.8,4.1787887]
["bitfinex-derivatives","ETHF0:USTF0",1726357347346,3.42848315,2418.0,2417.9,1.64011936]
["bitfinex-derivatives","ETHF0:USTF0",1726357349652,3.09775315,2418.0,2417.9,2.4327029]
["bitfinex-derivatives","ETHF0:USTF0",1726357349844,3.09775315,2418.0,2417.9,2.1019629]
["bitfinex-derivatives","ETHF0:USTF0",1726357351459,3.09775315,2418.0,2417.9,1.64009738]
["bitfinex-derivatives","ETHF0:USTF0",1726357351650,2.70505315,2418.0,2417.9,1.64009544]
["bitfinex-derivatives","ETHF0:USTF0",1726357351954,3.03578315,2418.0,2417.9,2.10193864]
["bitfinex-derivatives","ETHF0:USTF0",1726357352153,3.03578315,2418.0,2417.9,2.56378023]
["bitfinex-derivatives","ETHF0:USTF0",1726357353452,2.70505315,2418.0,2417.9,2.56378023]
["bitfinex-derivatives","ETHF0:USTF0",1726357354647,2.70505315,2418.0,2417.9,2.10193864]
["bitfinex-derivatives","ETHF0:USTF0",1726357354849,2.70505315,2418.0,2417.9,2.5637819]
["bitfinex-derivatives","ETHF0:USTF0",1726357358167,2.70505315,2418.0,2417.9,2.56376747]
["bitfinex-derivatives","ETHF0:USTF0",1726357360058,2.70505315,2418.0,2417.9,2.10192427]
["bitfinex-derivatives","ETHF0:USTF0",1726357361559,2.70505315,2418.0,2417.9,1.01767155]
["bitfinex-derivatives","ETHF0:USTF0",1726357361761,2.70505315,2418.0,2417.9,0.55583584]
["bitfinex-derivatives","ETHF0:USTF0",1726357362064,2.70505315,2418.0,2417.9,0.55587082]
["bitfinex-derivatives","ETHF0:USTF0",1726357364865,3.03578315,2418.0,2417.9,0.55587082]
["bitfinex-derivatives","ETHF0:USTF0",1726357365163,2.70505315,2418.0,2417.8,1.46755272]
["bitfinex-derivatives","ETHF0:USTF0",1726357365461,0.3799,2417.9,2417.8,1.79830272]
["bitfinex-derivatives","ETHF0:USTF0",1726357365665,0.3799,2417.9,2417.8,3.71695627]
["bitfinex-derivatives","ETHF0:USTF0",1726357366258,0.3799,2417.9,2417.8,4.17880854]
["bitfinex-derivatives","ETHF0:USTF0",1726357368671,0.3799,2417.9,2417.8,3.16105468]
["bitfinex-derivatives","ETHF0:USTF0",1726357368960,0.3799,2417.9,2417.8,3.71688943]
["bitfinex-derivatives","ETHF0:USTF0",1726357369366,0.3799,2417.9,2417.8,4.17872442]
["bitfinex-derivatives","ETHF0:USTF0",1726357371268,0.3799,2417.9,2417.8,4.17873427]
["bitfinex-derivatives","ETHF0:USTF0",1726357372569,0.3799,2417.9,2417.8,3.62288967]
["bitfinex-derivatives","ETHF0:USTF0",1726357372770,0.3799,2417.9,2417.8,4.17873376]
["bitfinex-derivatives","ETHF0:USTF0",1726357373566,0.3799,2417.9,2417.8,4.17877572]
["bitfinex-derivatives","ETHF0:USTF0",1726357375663,0.3799,2417.9,2417.8,3.62293163]
["bitfinex-derivatives","ETHF0:USTF0",1726357375972,0.3799,2417.9,2417.8,3.7169493]
["bitfinex-derivatives","ETHF0:USTF0",1726357376282,0.3799,2417.9,2417.8,3.09455177]
["bitfinex-derivatives","ETHF0:USTF0",1726357376662,0.3799,2417.9,2417.8,3.55640716]
["bitfinex-derivatives","ETHF0:USTF0",1726357376875,0.3799,2417.9,2417.8,5.1845812]
["bitfinex-derivatives","ETHF0:USTF0",1726357378378,0.3799,2417.9,2417.8,5.18466621]
["bitfinex-derivatives","ETHF0:USTF0",1726357379261,0.3799,2417.9,2417.8,4.16695109]
["bitfinex-derivatives","ETHF0:USTF0",1726357379464,0.3799,2417.9,2417.8,5.18467795]
["bitfinex-derivatives","ETHF0:USTF0",1726357379670,0.3799,2417.9,2417.8,4.62881191]
["bitfinex-derivatives","ETHF0:USTF0",1726357379973,0.3799,2417.9,2417.8,4.72281917]
["bitfinex-derivatives","ETHF0:USTF0",1726357380573,0.3799,2417.9,2417.8,5.18468168]
["bitfinex-derivatives","ETHF0:USTF0",1726357381277,0.3799,2417.9,2417.8,4.72282537]
["bitfinex-derivatives","ETHF0:USTF0",1726357381770,0.3799,2417.9,2417.8,4.72287485]
["bitfinex-derivatives","ETHF0:USTF0",1726357382167,0.3799,2417.9,2417.8,4.26101175]
["bitfinex-derivatives","ETHF0:USTF0",1726357382874,0.3799,2417.9,2417.8,4.72287394]
["bitfinex-derivatives","ETHF0:USTF0",1726357385279,0.3799,2417.9,2417.8,3.70514405]
["bitfinex-derivatives","ETHF0:USTF0",1726357385478,0.3799,2417.9,2417.8,4.26101246]
["bitfinex-derivatives","ETHF0:USTF0",1726357385872,0.3799,2417.9,2417.8,4.72287518]
["bitfinex-derivatives","ETHF0:USTF0",1726357386578,0.3799,2417.9,2417.8,4.72296254]
["bitfinex-derivatives","ETHF0:USTF0",1726357386877,0.3799,2417.9,2417.8,5.61235191]
["bitfinex-derivatives","ETHF0:USTF0",1726357387071,0.3799,2417.9,2417.8,6.12834075]
["bitfinex-derivatives","ETHF0:USTF0",1726357388581,2.70505315,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726357388782,2.70505315,2418.0,2417.9,1.87821473]
["bitfinex-derivatives","ETHF0:USTF0",1726357388978,2.70505315,2418.0,2417.9,5.43427675]
["bitfinex-derivatives","ETHF0:USTF0",1726357389183,2.70505315,2418.0,2417.9,5.99013501]
["bitfinex-derivatives","ETHF0:USTF0",1726357389584,2.70505315,2418.0,2417.9,6.45198962]
["bitfinex-derivatives","ETHF0:USTF0",1726357392484,2.70505315,2418.0,2417.9,5.43427675]
["bitfinex-derivatives","ETHF0:USTF0",1726357392781,2.70505315,2418.0,2417.9,6.45200511]
["bitfinex-derivatives","ETHF0:USTF0",1726357395184,2.70505315,2418.0,2417.9,6.78274511]
["bitfinex-derivatives","ETHF0:USTF0",1726357396083,2.70505315,2418.0,2417.9,6.22687839]
["bitfinex-derivatives","ETHF0:USTF0",1726357396289,2.70505315,2418.0,2417.9,6.32088344]
["bitfinex-derivatives","ETHF0:USTF0",1726357396588,2.70505315,2418.0,2417.9,6.78274494]
["bitfinex-derivatives","ETHF0:USTF0",1726357397187,3.03578315,2418.0,2417.9,6.45200494]
["bitfinex-derivatives","ETHF0:USTF0",1726357397391,3.10315315,2418.0,2417.9,2.1033402]
["bitfinex-derivatives","ETHF0:USTF0",1726357397579,3.43388315,2418.0,2417.9,2.1033402]
["bitfinex-derivatives","ETHF0:USTF0",1726357398280,3.10315315,2418.0,2417.9,2.1033402]
["bitfinex-derivatives","ETHF0:USTF0",1726357399581,3.10315315,2418.0,2417.9,2.10334204]
["bitfinex-derivatives","ETHF0:USTF0",1726357399782,3.10315315,2418.0,2417.9,2.10334328]
["bitfinex-derivatives","ETHF0:USTF0",1726357403080,3.10315315,2418.0,2417.9,1.64148054]
["bitfinex-derivatives","ETHF0:USTF0",1726357403291,3.10315315,2418.0,2417.9,2.10334338]
["bitfinex-derivatives","ETHF0:USTF0",1726357403588,3.10315315,2418.0,2417.9,1.54747485]
["bitfinex-derivatives","ETHF0:USTF0",1726357403885,3.10315315,2418.0,2417.9,1.64148057]
["bitfinex-derivatives","ETHF0:USTF0",1726357404079,3.10315315,2418.0,2417.9,2.1033434]
["bitfinex-derivatives","ETHF0:USTF0",1726357406990,3.10315315,2418.0,2417.9,1.64148006]
["bitfinex-derivatives","ETHF0:USTF0",1726357407187,3.10315315,2418.0,2417.9,2.10334283]
["bitfinex-derivatives","ETHF0:USTF0",1726357410491,3.10315315,2418.0,2417.9,2.10334315]
["bitfinex-derivatives","ETHF0:USTF0",1726357411493,2.70505315,2418.0,2417.9,2.10334315]
["bitfinex-derivatives","ETHF0:USTF0",1726357413982,2.70505315,2418.0,2417.9,1.64148038]
["bitfinex-derivatives","ETHF0:USTF0",1726357414187,2.70505315,2418.0,2417.9,2.56520582]
["bitfinex-derivatives","ETHF0:USTF0",1726357414384,2.70505315,2418.0,2417.9,2.00933745]
["bitfinex-derivatives","ETHF0:USTF0",1726357414585,2.70505315,2418.0,2417.9,2.10334331]
["bitfinex-derivatives","ETHF0:USTF0",1726357415189,2.70505315,2418.0,2417.9,2.5652062]
["bitfinex-derivatives","ETHF0:USTF0",1726357417593,2.70505315,2418.0,2417.9,2.00933762]
["bitfinex-derivatives","ETHF0:USTF0",1726357417895,2.70505315,2418.0,2417.9,2.10334323]
["bitfinex-derivatives","ETHF0:USTF0",1726357418297,2.70505315,2418.0,2417.9,2.56520601]
["bitfinex-derivatives","ETHF0:USTF0",1726357420599,2.70505315,2418.0,2417.9,2.10334329]
["bitfinex-derivatives","ETHF0:USTF0",1726357421296,2.70505315,2418.0,2417.9,1.6414803]
["bitfinex-derivatives","ETHF0:USTF0",1726357421698,2.70505315,2418.0,2417.9,2.10334293]
["bitfinex-derivatives","ETHF0:USTF0",1726357424991,2.70505315,2418.0,2417.9,1.54747464]
["bitfinex-derivatives","ETHF0:USTF0",1726357425390,2.70505315,2418.0,2417.9,1.64148004]
["bitfinex-derivatives","ETHF0:USTF0",1726357425597,2.70505315,2418.0,2417.9,2.10334253]
["bitfinex-derivatives","ETHF0:USTF0",1726357427403,2.70505315,2418.0,2417.9,2.43408253]
["bitfinex-derivatives","ETHF0:USTF0",1726357428303,2.70505315,2418.0,2417.9,1.54747421]
["bitfinex-derivatives","ETHF0:USTF0",1726357428502,2.70505315,2418.0,2417.9,2.10334192]
["bitfinex-derivatives","ETHF0:USTF0",1726357429508,2.70505315,2418.0,2417.9,8.2918212]
["bitfinex-derivatives","ETHF0:USTF0",1726357429703,2.70505315,2418.0,2417.9,9.65511881]
["bitfinex-derivatives","ETHF0:USTF0",1726357431007,2.70505315,2418.0,2417.9,9.19325661]
["bitfinex-derivatives","ETHF0:USTF0",1726357431311,2.70505315,2418.0,2417.9,9.65511818]
["bitfinex-derivatives","ETHF0:USTF0",1726357431807,2.70505315,2418.0,2417.9,9.6551174]
["bitfinex-derivatives","ETHF0:USTF0",1726357432106,2.70505315,2418.0,2417.9,9.65511761]
["bitfinex-derivatives","ETHF0:USTF0",1726357432318,2.70505315,2418.0,2417.9,9.09925068]
["bitfinex-derivatives","ETHF0:USTF0",1726357432501,2.70505315,2418.0,2417.9,9.65511705]
["bitfinex-derivatives","ETHF0:USTF0",1726357433310,2.70505315,2418.0,2417.9,9.65511706]
["bitfinex-derivatives","ETHF0:USTF0",1726357434505,2.70505315,2418.0,2417.9,8.29181945]
["bitfinex-derivatives","ETHF0:USTF0",1726357434707,2.70505315,2418.0,2417.9,9.65517071]
["bitfinex-derivatives","ETHF0:USTF0",1726357435108,2.70505315,2418.0,2417.9,8.5695587]
["bitfinex-derivatives","ETHF0:USTF0",1726357435311,2.70505315,2418.0,2417.9,8.01369208]
["bitfinex-derivatives","ETHF0:USTF0",1726357435510,2.70505315,2418.0,2417.9,9.18000458]
["bitfinex-derivatives","ETHF0:USTF0",1726357435709,2.70505315,2418.0,2417.9,9.73585588]
["bitfinex-derivatives","ETHF0:USTF0",1726357436012,2.70505315,2418.0,2417.9,10.71367018]
["bitfinex-derivatives","ETHF0:USTF0",1726357436313,3.09025315,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726357436507,3.09025315,2418.1,2418.0,2.75751351]
["bitfinex-derivatives","ETHF0:USTF0",1726357436708,2.70505315,2418.1,2418.0,6.82925944]
["bitfinex-derivatives","ETHF0:USTF0",1726357437010,2.70505315,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726357437211,2.70505315,2418.2,2418.1,3.92397821]
["bitfinex-derivatives","ETHF0:USTF0",1726357437715,2.70505315,2418.2,2418.1,3.59325821]
["bitfinex-derivatives","ETHF0:USTF0",1726357438217,2.70505315,2418.2,2418.1,3.13141228]
["bitfinex-derivatives","ETHF0:USTF0",1726357438412,2.70505315,2418.2,2418.1,3.59324476]
["bitfinex-derivatives","ETHF0:USTF0",1726357438718,2.70505315,2418.2,2418.1,3.13141228]
["bitfinex-derivatives","ETHF0:USTF0",1726357438911,2.70505315,2418.2,2418.1,2.57558632]
["bitfinex-derivatives","ETHF0:USTF0",1726357439211,2.70505315,2418.2,2418.1,3.13140853]
["bitfinex-derivatives","ETHF0:USTF0",1726357439709,2.70505315,2418.2,2418.1,2.57558632]
["bitfinex-derivatives","ETHF0:USTF0",1726357440101,2.70505315,2418.2,2418.1,3.13133077]
["bitfinex-derivatives","ETHF0:USTF0",1726357440302,2.70505315,2418.2,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726357442417,2.70505315,2418.2,2418.1,1.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726357442712,2.70505315,2418.2,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726357459923,2.70505315,2418.2,2418.1,1.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726357460122,3.09555315,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726357460327,2.5596718,2418.3,2418.2,2.10284694]
["bitfinex-derivatives","ETHF0:USTF0",1726357460621,2.5596718,2418.3,2418.2,1.97189772]
["bitfinex-derivatives","ETHF0:USTF0",1726357461033,2.5596718,2418.3,2418.2,2.43355249]
["bitfinex-derivatives","ETHF0:USTF0",1726357461227,2.5596718,2418.3,2418.2,1.97189772]
["bitfinex-derivatives","ETHF0:USTF0",1726357461424,2.5596718,2418.3,2418.2,0.8863114]
["bitfinex-derivatives","ETHF0:USTF0",1726357463239,2.5596718,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726357463537,2.5596718,2418.3,2418.2,0.88632137]
["bitfinex-derivatives","ETHF0:USTF0",1726357464127,2.5596718,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726357465431,0.3905,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726357465632,2.5596718,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726357466430,0.3905,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726357474544,0.3905,2418.3,2418.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726357474737,0.3905,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726357475956,0.3905,2418.3,2418.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726357476241,2.5596718,2418.3,2418.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726357476438,0.3905,2418.3,2418.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726357480347,0.3905,2418.3,2418.2,4.09409934]
["bitfinex-derivatives","ETHF0:USTF0",1726357480549,0.3905,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726357480749,0.3905,2418.3,2418.2,4.09409988]
["bitfinex-derivatives","ETHF0:USTF0",1726357481445,2.5596718,2418.3,2418.2,4.09409988]
["bitfinex-derivatives","ETHF0:USTF0",1726357482042,0.3905,2418.3,2418.2,4.09409988]
["bitfinex-derivatives","ETHF0:USTF0",1726357482249,2.5596718,2418.3,2418.2,4.09409988]
["bitfinex-derivatives","ETHF0:USTF0",1726357485648,2.5596718,2418.3,2418.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726357486145,2.5596718,2418.3,2418.2,4.09411882]
["bitfinex-derivatives","ETHF0:USTF0",1726357486449,2.5596718,2418.3,2418.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726357491049,2.5596718,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726357491444,0.3905,2418.3,2418.1,2.90629632]
["bitfinex-derivatives","ETHF0:USTF0",1726357491655,2.16876756,2418.2,2418.1,2.90629632]
["bitfinex-derivatives","ETHF0:USTF0",1726357491951,2.16876756,2418.2,2418.1,2.37641329]
["bitfinex-derivatives","ETHF0:USTF0",1726357492552,2.16876756,2418.2,2418.1,3.46199961]
["bitfinex-derivatives","ETHF0:USTF0",1726357493347,2.16876756,2418.2,2418.1,2.37641329]
["bitfinex-derivatives","ETHF0:USTF0",1726357495863,2.16876756,2418.2,2418.1,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726357496046,2.16876756,2418.2,2418.1,2.37644074]
["bitfinex-derivatives","ETHF0:USTF0",1726357496253,2.16876756,2418.2,2418.1,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726357496454,2.16876756,2418.2,2418.1,2.37644001]
["bitfinex-derivatives","ETHF0:USTF0",1726357498649,2.16876756,2418.2,2418.1,3.46202633]
["bitfinex-derivatives","ETHF0:USTF0",1726357499254,2.16876756,2418.2,2418.1,2.37644001]
["bitfinex-derivatives","ETHF0:USTF0",1726357499457,2.16876756,2418.2,2418.1,2.04573001]
["bitfinex-derivatives","ETHF0:USTF0",1726357499654,2.16876756,2418.2,2418.1,3.46203633]
["bitfinex-derivatives","ETHF0:USTF0",1726357500665,2.16876756,2418.2,2418.1,3.13131633]
["bitfinex-derivatives","ETHF0:USTF0",1726357501165,2.16876756,2418.2,2418.1,3.46203633]
["bitfinex-derivatives","ETHF0:USTF0",1726357501350,2.16876756,2418.2,2418.1,3.13131633]
["bitfinex-derivatives","ETHF0:USTF0",1726357501662,2.16876756,2418.2,2418.1,3.46203633]
["bitfinex-derivatives","ETHF0:USTF0",1726357502453,2.16876756,2418.2,2418.1,3.92374091]
["bitfinex-derivatives","ETHF0:USTF0",1726357503850,2.16876756,2418.2,2418.1,2.90630632]
["bitfinex-derivatives","ETHF0:USTF0",1726357504055,2.16876756,2418.2,2418.1,3.92372056]
["bitfinex-derivatives","ETHF0:USTF0",1726357504260,2.16876756,2418.2,2418.1,3.923717]
["bitfinex-derivatives","ETHF0:USTF0",1726357505464,2.16876756,2418.2,2418.1,5.2858005]
["bitfinex-derivatives","ETHF0:USTF0",1726357505666,2.16876756,2418.2,2418.1,4.26838982]
["bitfinex-derivatives","ETHF0:USTF0",1726357506163,2.16876756,2418.2,2418.1,4.82404572]
["bitfinex-derivatives","ETHF0:USTF0",1726357506353,2.16876756,2418.2,2418.1,5.28574221]
["bitfinex-derivatives","ETHF0:USTF0",1726357508760,2.16876756,2418.2,2418.1,4.26838982]
["bitfinex-derivatives","ETHF0:USTF0",1726357508968,2.16876756,2418.2,2418.1,4.8240468]
["bitfinex-derivatives","ETHF0:USTF0",1726357509567,2.16876756,2418.2,2418.1,5.28574493]
["bitfinex-derivatives","ETHF0:USTF0",1726357511060,2.16876756,2418.2,2418.1,5.82833265]
["bitfinex-derivatives","ETHF0:USTF0",1726357512157,2.16876756,2418.2,2418.1,4.81097754]
["bitfinex-derivatives","ETHF0:USTF0",1726357512465,2.16876756,2418.2,2418.1,5.82834283]
["bitfinex-derivatives","ETHF0:USTF0",1726357512659,2.16876756,2418.2,2418.1,4.20016879]
["bitfinex-derivatives","ETHF0:USTF0",1726357513066,2.16876756,2418.2,2418.1,4.20009542]
["bitfinex-derivatives","ETHF0:USTF0",1726357513273,2.16876756,2418.2,2418.1,5.82826946]
["bitfinex-derivatives","ETHF0:USTF0",1726357515672,2.16876756,2418.2,2418.1,5.27260699]
["bitfinex-derivatives","ETHF0:USTF0",1726357515974,2.16876756,2418.2,2418.1,5.36650102]
["bitfinex-derivatives","ETHF0:USTF0",1726357516174,2.16876756,2418.2,2418.1,5.8281494]
["bitfinex-derivatives","ETHF0:USTF0",1726357516466,2.16876756,2418.2,2418.1,5.4974294]
["bitfinex-derivatives","ETHF0:USTF0",1726357516669,2.16876756,2418.2,2418.1,5.28467559]
["bitfinex-derivatives","ETHF0:USTF0",1726357516977,2.16876756,2418.2,2418.1,4.72907874]
["bitfinex-derivatives","ETHF0:USTF0",1726357517269,2.16876756,2418.2,2418.1,5.28469071]
["bitfinex-derivatives","ETHF0:USTF0",1726357519359,2.16876756,2418.2,2418.1,4.26743036]
["bitfinex-derivatives","ETHF0:USTF0",1726357519570,2.16876756,2418.2,2418.1,4.82304917]
["bitfinex-derivatives","ETHF0:USTF0",1726357519770,2.16876756,2418.2,2418.1,5.28471536]
["bitfinex-derivatives","ETHF0:USTF0",1726357522665,2.16876756,2418.2,2418.1,5.28473462]
["bitfinex-derivatives","ETHF0:USTF0",1726357522870,2.16876756,2418.2,2418.1,4.26744962]
["bitfinex-derivatives","ETHF0:USTF0",1726357523072,2.16876756,2418.2,2418.1,5.2847299]
["bitfinex-derivatives","ETHF0:USTF0",1726357526670,3.09555315,2418.3,2418.1,4.72911317]
["bitfinex-derivatives","ETHF0:USTF0",1726357526867,2.17039184,2418.2,2418.1,3.46103832]
["bitfinex-derivatives","ETHF0:USTF0",1726357527175,2.17039472,2418.2,2418.1,5.28482057]
["bitfinex-derivatives","ETHF0:USTF0",1726357527372,2.17042566,2418.2,2418.1,5.28483715]
["bitfinex-derivatives","ETHF0:USTF0",1726357527567,2.17042707,2418.2,2418.1,5.28483349]
["bitfinex-derivatives","ETHF0:USTF0",1726357527967,2.17042435,2418.2,2418.1,5.28483349]
["bitfinex-derivatives","ETHF0:USTF0",1726357528168,3.09555315,2418.3,2418.1,5.28483349]
["bitfinex-derivatives","ETHF0:USTF0",1726357528369,3.09555315,2418.3,2418.2,0.55561701]
["bitfinex-derivatives","ETHF0:USTF0",1726357529874,3.09555315,2418.3,2418.2,0.55562727]
["bitfinex-derivatives","ETHF0:USTF0",1726357532380,3.09555315,2418.3,2418.2,1.6403275]
["bitfinex-derivatives","ETHF0:USTF0",1726357532574,3.09555315,2418.3,2418.2,2.10199141]
["bitfinex-derivatives","ETHF0:USTF0",1726357533077,3.42624315,2418.3,2418.2,1.6403275]
["bitfinex-derivatives","ETHF0:USTF0",1726357533272,3.09555315,2418.3,2418.2,1.6403275]
["bitfinex-derivatives","ETHF0:USTF0",1726357533469,3.42624315,2418.3,2418.2,1.6403275]
["bitfinex-derivatives","ETHF0:USTF0",1726357533673,3.09555315,2418.3,2418.2,1.6403275]
["bitfinex-derivatives","ETHF0:USTF0",1726357534374,3.42624315,2418.3,2418.2,1.6403275]
["bitfinex-derivatives","ETHF0:USTF0",1726357534579,3.09555315,2418.3,2418.2,1.6403275]
["bitfinex-derivatives","ETHF0:USTF0",1726357534882,3.09555315,2418.3,2418.2,2.10201049]
["bitfinex-derivatives","ETHF0:USTF0",1726357535082,3.09555315,2418.3,2418.2,1.6403275]
["bitfinex-derivatives","ETHF0:USTF0",1726357535278,3.09555315,2418.3,2418.2,2.1020275]
["bitfinex-derivatives","ETHF0:USTF0",1726357536882,3.09555315,2418.3,2418.2,1.08470023]
["bitfinex-derivatives","ETHF0:USTF0",1726357537379,3.09555315,2418.3,2418.2,2.10213131]
["bitfinex-derivatives","ETHF0:USTF0",1726357540076,3.09555315,2418.3,2418.2,1.64032888]
["bitfinex-derivatives","ETHF0:USTF0",1726357540382,3.09555315,2418.3,2418.2,2.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1726357542286,3.42624315,2418.3,2418.2,2.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1726357543386,3.42624315,2418.3,2418.2,2.10198589]
["bitfinex-derivatives","ETHF0:USTF0",1726357547194,3.42624315,2418.3,2418.2,1.08470023]
["bitfinex-derivatives","ETHF0:USTF0",1726357547502,3.42624315,2418.3,2418.2,1.64030187]
["bitfinex-derivatives","ETHF0:USTF0",1726357547896,3.42624315,2418.3,2418.2,2.10195323]
["bitfinex-derivatives","ETHF0:USTF0",1726357548302,0.72119,2418.3,2418.2,2.10195323]
["bitfinex-derivatives","ETHF0:USTF0",1726357548495,3.43520349,2418.3,2418.2,2.10195323]
["bitfinex-derivatives","ETHF0:USTF0",1726357550199,0.72119,2418.3,2418.2,1.08470023]
["bitfinex-derivatives","ETHF0:USTF0",1726357550395,0.72119,2418.3,2418.2,1.64038466]
["bitfinex-derivatives","ETHF0:USTF0",1726357550593,0.72119,2418.3,2418.2,2.10210511]
["bitfinex-derivatives","ETHF0:USTF0",1726357551903,0.72119,2418.3,2418.2,0.55568443]
["bitfinex-derivatives","ETHF0:USTF0",1726357552499,0.72119,2418.3,2418.2,1.64038466]
["bitfinex-derivatives","ETHF0:USTF0",1726357552701,0.72119,2418.3,2418.2,0.55568443]
["bitfinex-derivatives","ETHF0:USTF0",1726357553493,0.72119,2418.3,2418.1,2.90541023]
["bitfinex-derivatives","ETHF0:USTF0",1726357553694,2.71397269,2418.2,2418.1,2.90541023]
["bitfinex-derivatives","ETHF0:USTF0",1726357553904,2.71397269,2418.2,2418.1,4.82399946]
["bitfinex-derivatives","ETHF0:USTF0",1726357554509,2.71397269,2418.2,2418.1,5.74751375]
["bitfinex-derivatives","ETHF0:USTF0",1726357554802,2.71397269,2418.2,2418.1,5.41680375]
["bitfinex-derivatives","ETHF0:USTF0",1726357555405,2.71397269,2418.2,2418.1,5.74752375]
["bitfinex-derivatives","ETHF0:USTF0",1726357556007,2.71397269,2418.2,2418.1,5.74748463]
["bitfinex-derivatives","ETHF0:USTF0",1726357556918,2.71397269,2418.2,2418.1,5.19174965]
["bitfinex-derivatives","ETHF0:USTF0",1726357557408,2.71397269,2418.2,2418.1,4.72999601]
["bitfinex-derivatives","ETHF0:USTF0",1726357557717,2.71397269,2418.2,2418.1,5.19175769]
["bitfinex-derivatives","ETHF0:USTF0",1726357558210,2.71397269,2418.2,2418.1,5.41677431]
["bitfinex-derivatives","ETHF0:USTF0",1726357558605,2.71397269,2418.2,2418.1,5.87853629]
["bitfinex-derivatives","ETHF0:USTF0",1726357560502,2.71397269,2418.2,2418.1,5.87835313]
["bitfinex-derivatives","ETHF0:USTF0",1726357560713,2.71397269,2418.2,2418.1,5.87830152]
["bitfinex-derivatives","ETHF0:USTF0",1726357561610,2.71397269,2418.2,2418.1,4.95477919]
["bitfinex-derivatives","ETHF0:USTF0",1726357562913,15.99047,2418.2,2418.1,0.46171037]
["bitfinex-derivatives","ETHF0:USTF0",1726357563118,0.33074,2417.9,2417.8,1.08470023]
["bitfinex-derivatives","ETHF0:USTF0",1726357563311,3.0435481,2418.0,2417.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726357563713,7.1795481,2418.0,2417.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726357565316,7.1795481,2418.0,2417.9,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726357566418,4.46674,2418.0,2417.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726357566610,0.33075,2417.9,2417.7,2.67070023]
["bitfinex-derivatives","ETHF0:USTF0",1726357566913,2.16880229,2417.8,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726357567110,2.16880229,2417.8,2417.7,2.04589633]
["bitfinex-derivatives","ETHF0:USTF0",1726357567310,2.87945229,2417.9,2417.7,2.04589861]
["bitfinex-derivatives","ETHF0:USTF0",1726357567512,2.87945229,2417.9,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726357568019,2.87945229,2417.9,2417.6,2.61438023]
["bitfinex-derivatives","ETHF0:USTF0",1726357568020,0.33077,2417.7,2417.6,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1726357568221,3.26947229,2417.8,2417.6,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1726357570422,0.33077,2417.7,2417.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726357570615,0.33077,2417.7,2417.3,2.12907404]
["bitfinex-derivatives","ETHF0:USTF0",1726357570616,0.33081,2417.5,2417.3,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1726357570815,0.33081,2417.5,2417.3,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1726357571419,2.88191143,2417.6,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726357571822,0.71519,2417.6,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726357572126,2.88191143,2417.6,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726357572329,0.71519,2417.6,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726357592033,0.3844,2417.6,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726357597047,0.3844,2417.6,2417.4,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726357598243,0.096,2417.8,2417.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1726357598443,0.3974,2417.9,2417.7,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1726357598634,0.3974,2417.9,2417.7,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1726357598941,0.72815,2417.9,2417.7,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1726357599345,0.72815,2417.9,2417.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1726357599737,0.3974,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726357600143,0.33074,2418.0,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726357600343,2.88565143,2418.1,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726357600743,0.33073,2418.0,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726357601242,2.49745143,2418.0,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726357606043,2.49745143,2418.0,2417.7,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1726357607149,2.16672143,2417.9,2417.7,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1726357607545,0.3722,2417.8,2417.7,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1726357615848,0.3722,2417.8,2417.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1726357620661,2.16672143,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726357620850,2.16672143,2418.0,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726357621049,2.16672143,2417.9,2417.7,1.49206]
["bitfinex-derivatives","ETHF0:USTF0",1726357621253,2.16672143,2418.0,2417.7,1.49206]
["bitfinex-derivatives","ETHF0:USTF0",1726357621761,2.49745143,2418.0,2417.7,1.49206]
["bitfinex-derivatives","ETHF0:USTF0",1726357623262,2.16672143,2418.0,2417.7,1.49206]
["bitfinex-derivatives","ETHF0:USTF0",1726357628461,2.16672143,2418.0,2417.8,5.03189328]
["bitfinex-derivatives","ETHF0:USTF0",1726357629061,2.16672143,2418.0,2417.8,4.70113328]
["bitfinex-derivatives","ETHF0:USTF0",1726357629262,2.16672143,2418.0,2417.8,5.03188328]
["bitfinex-derivatives","ETHF0:USTF0",1726357629569,2.16672143,2418.0,2417.8,6.52188328]
["bitfinex-derivatives","ETHF0:USTF0",1726357635270,2.16672143,2417.9,2417.8,6.52188328]
["bitfinex-derivatives","ETHF0:USTF0",1726357636165,2.16672143,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726357636969,2.16672143,2418.0,2417.8,6.52188328]
["bitfinex-derivatives","ETHF0:USTF0",1726357638363,2.16672143,2417.9,2417.8,6.52188328]
["bitfinex-derivatives","ETHF0:USTF0",1726357638663,2.16672143,2418.0,2417.8,6.52188328]
["bitfinex-derivatives","ETHF0:USTF0",1726357639060,2.16672143,2417.9,2417.8,6.52188328]
["bitfinex-derivatives","ETHF0:USTF0",1726357641267,2.16672143,2417.9,2417.8,7.077756]
["bitfinex-derivatives","ETHF0:USTF0",1726357641660,2.55222143,2417.9,2417.8,7.077756]
["bitfinex-derivatives","ETHF0:USTF0",1726357642572,2.55222143,2417.9,2417.8,7.07775534]
["bitfinex-derivatives","ETHF0:USTF0",1726357643269,2.55222143,2417.9,2417.8,8.16245557]
["bitfinex-derivatives","ETHF0:USTF0",1726357643664,2.55222143,2417.9,2417.8,8.6243211]
["bitfinex-derivatives","ETHF0:USTF0",1726357644165,0.3855,2417.9,2417.8,8.6243211]
["bitfinex-derivatives","ETHF0:USTF0",1726357646872,0.3855,2417.9,2417.8,7.1343211]
["bitfinex-derivatives","ETHF0:USTF0",1726357649572,0.3855,2417.9,2417.8,6.11658351]
["bitfinex-derivatives","ETHF0:USTF0",1726357649767,0.3855,2417.9,2417.8,7.13433283]
["bitfinex-derivatives","ETHF0:USTF0",1726357650068,0.3855,2417.9,2417.8,6.67246304]
["bitfinex-derivatives","ETHF0:USTF0",1726357650674,0.3855,2417.9,2417.8,6.11658351]
["bitfinex-derivatives","ETHF0:USTF0",1726357650974,0.3855,2417.9,2417.8,7.59620262]
["bitfinex-derivatives","ETHF0:USTF0",1726357652474,0.3855,2417.9,2417.8,7.13433283]
["bitfinex-derivatives","ETHF0:USTF0",1726357653273,0.3855,2417.9,2417.8,7.13433232]
["bitfinex-derivatives","ETHF0:USTF0",1726357653274,3.0983081,2417.9,2417.8,7.13433232]
["bitfinex-derivatives","ETHF0:USTF0",1726357656177,3.0983081,2417.9,2417.8,6.80358232]
["bitfinex-derivatives","ETHF0:USTF0",1726357656870,3.0983081,2417.9,2417.8,6.34171305]
["bitfinex-derivatives","ETHF0:USTF0",1726357657580,3.0983081,2417.9,2417.8,6.34171295]
["bitfinex-derivatives","ETHF0:USTF0",1726357657875,3.0983081,2417.9,2417.8,6.80358238]
["bitfinex-derivatives","ETHF0:USTF0",1726357660269,3.0983081,2417.9,2417.8,6.24770294]
["bitfinex-derivatives","ETHF0:USTF0",1726357660488,3.0983081,2417.9,2417.8,6.80358255]
["bitfinex-derivatives","ETHF0:USTF0",1726357660673,3.0983081,2417.9,2417.8,6.34171312]
["bitfinex-derivatives","ETHF0:USTF0",1726357660879,3.0983081,2417.9,2417.8,6.80358493]
["bitfinex-derivatives","ETHF0:USTF0",1726357661279,3.0983081,2417.9,2417.8,7.26545628]
["bitfinex-derivatives","ETHF0:USTF0",1726357661690,3.0983081,2417.9,2417.8,7.26545613]
["bitfinex-derivatives","ETHF0:USTF0",1726357662581,3.0983081,2417.9,2417.8,6.80358666]
["bitfinex-derivatives","ETHF0:USTF0",1726357663881,3.0983081,2417.9,2417.8,6.24770479]
["bitfinex-derivatives","ETHF0:USTF0",1726357664078,3.0983081,2417.9,2417.8,6.34171565]
["bitfinex-derivatives","ETHF0:USTF0",1726357664284,3.0983081,2417.9,2417.8,8.16672525]
["bitfinex-derivatives","ETHF0:USTF0",1726357667588,3.0983081,2417.9,2417.8,8.16681217]
["bitfinex-derivatives","ETHF0:USTF0",1726357671389,3.0983081,2417.9,2417.8,8.16681211]
["bitfinex-derivatives","ETHF0:USTF0",1726357671685,3.0983081,2417.9,2417.8,7.70494062]
["bitfinex-derivatives","ETHF0:USTF0",1726357671892,3.0983081,2417.9,2417.8,8.16681205]
["bitfinex-derivatives","ETHF0:USTF0",1726357672388,3.0983081,2417.9,2417.8,8.16683077]
["bitfinex-derivatives","ETHF0:USTF0",1726357672590,3.0983081,2417.9,2417.8,8.49759077]
["bitfinex-derivatives","ETHF0:USTF0",1726357674494,3.0983081,2417.9,2417.8,7.70495528]
["bitfinex-derivatives","ETHF0:USTF0",1726357674793,3.0983081,2417.9,2417.8,8.16682346]
["bitfinex-derivatives","ETHF0:USTF0",1726357677091,3.0983081,2417.9,2417.8,6.80357971]
["bitfinex-derivatives","ETHF0:USTF0",1726357677317,3.0983081,2417.9,2417.8,8.16683852]
["bitfinex-derivatives","ETHF0:USTF0",1726357677682,3.0983081,2417.9,2417.8,7.6109605]
["bitfinex-derivatives","ETHF0:USTF0",1726357677889,3.0983081,2417.9,2417.8,7.70497205]
["bitfinex-derivatives","ETHF0:USTF0",1726357678095,3.0983081,2417.9,2417.8,8.16684195]
["bitfinex-derivatives","ETHF0:USTF0",1726357678283,3.0983081,2417.9,2417.8,8.49760195]
["bitfinex-derivatives","ETHF0:USTF0",1726357679296,3.0983081,2417.9,2417.8,8.16684195]
["bitfinex-derivatives","ETHF0:USTF0",1726357680793,0.33076,2417.8,2417.7,1.08470023]
["bitfinex-derivatives","ETHF0:USTF0",1726357680991,4.46676,2417.8,2417.6,1.08470023]
["bitfinex-derivatives","ETHF0:USTF0",1726357681192,2.71298631,2417.7,2417.6,1.08470023]
["bitfinex-derivatives","ETHF0:USTF0",1726357681396,2.71298631,2417.7,2417.6,1.64062387]
["bitfinex-derivatives","ETHF0:USTF0",1726357681603,6.84898631,2417.7,2417.6,1.64062387]
["bitfinex-derivatives","ETHF0:USTF0",1726357681794,6.84898631,2417.7,2417.6,2.10252889]
["bitfinex-derivatives","ETHF0:USTF0",1726357682392,6.84898631,2417.7,2417.6,0.55592364]
["bitfinex-derivatives","ETHF0:USTF0",1726357682593,7.25358631,2417.7,2417.6,0.55592364]
["bitfinex-derivatives","ETHF0:USTF0",1726357683196,7.25358631,2417.7,2417.6,1.64062387]
["bitfinex-derivatives","ETHF0:USTF0",1726357683699,7.25358631,2417.7,2417.6,0.55592364]
["bitfinex-derivatives","ETHF0:USTF0",1726357683905,7.25358631,2417.7,2417.5,1.41549023]
["bitfinex-derivatives","ETHF0:USTF0",1726357684094,2.16921692,2417.6,2417.5,1.41549023]
["bitfinex-derivatives","ETHF0:USTF0",1726357684404,2.16921692,2417.6,2417.5,3.33412682]
["bitfinex-derivatives","ETHF0:USTF0",1726357684900,2.16921692,2417.6,2417.5,3.79603379]
["bitfinex-derivatives","ETHF0:USTF0",1726357685400,2.16921692,2417.6,2417.5,2.43333491]
["bitfinex-derivatives","ETHF0:USTF0",1726357685796,2.16921692,2417.6,2417.5,3.92333491]
["bitfinex-derivatives","ETHF0:USTF0",1726357686000,2.16921692,2417.7,2417.6,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726357686298,2.16921692,2417.7,2417.6,3.79602977]
["bitfinex-derivatives","ETHF0:USTF0",1726357686494,2.16921692,2417.7,2417.6,4.17437771]
["bitfinex-derivatives","ETHF0:USTF0",1726357687397,2.56591692,2417.8,2417.6,4.17437771]
["bitfinex-derivatives","ETHF0:USTF0",1726357687592,2.56591692,2417.8,2417.7,2.02472335]
["bitfinex-derivatives","ETHF0:USTF0",1726357687795,2.56591692,2417.8,2417.7,2.42762335]
["bitfinex-derivatives","ETHF0:USTF0",1726357688098,0.3967,2417.8,2417.7,1.3426067]
["bitfinex-derivatives","ETHF0:USTF0",1726357689204,2.56488743,2417.8,2417.7,2.8326067]
["bitfinex-derivatives","ETHF0:USTF0",1726357691404,2.56488743,2417.8,2417.7,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1726357691708,2.56488743,2417.8,2417.7,2.83260403]
["bitfinex-derivatives","ETHF0:USTF0",1726357693401,2.56488743,2417.8,2417.7,3.91762068]
["bitfinex-derivatives","ETHF0:USTF0",1726357694297,2.56488743,2417.8,2417.7,3.36171665]
["bitfinex-derivatives","ETHF0:USTF0",1726357694706,2.56488743,2417.8,2417.7,3.38850355]
["bitfinex-derivatives","ETHF0:USTF0",1726357696510,2.16818743,2417.8,2417.7,4.8042902]
["bitfinex-derivatives","ETHF0:USTF0",1726357696814,2.71298631,2417.9,2417.7,4.8042902]
["bitfinex-derivatives","ETHF0:USTF0",1726357696815,2.16818743,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726357697013,2.16818743,2417.9,2417.8,1.97167858]
["bitfinex-derivatives","ETHF0:USTF0",1726357699123,2.16818743,2417.9,2417.8,0.88666193]
["bitfinex-derivatives","ETHF0:USTF0",1726357699924,2.16818743,2417.9,2417.8,0.88664144]
["bitfinex-derivatives","ETHF0:USTF0",1726357700329,2.16818743,2417.9,2417.8,1.97165809]
["bitfinex-derivatives","ETHF0:USTF0",1726357700519,2.16818743,2417.9,2417.8,0.88664144]
["bitfinex-derivatives","ETHF0:USTF0",1726357701214,2.16818743,2417.9,2417.8,3.46165809]
["bitfinex-derivatives","ETHF0:USTF0",1726357701615,2.16818743,2417.9,2417.8,3.36763665]
["bitfinex-derivatives","ETHF0:USTF0",1726357701821,2.16818743,2417.9,2417.8,3.92350408]
["bitfinex-derivatives","ETHF0:USTF0",1726357702230,2.16818743,2417.9,2417.8,4.38536388]
["bitfinex-derivatives","ETHF0:USTF0",1726357702526,2.16818743,2417.9,2417.8,3.92350408]
["bitfinex-derivatives","ETHF0:USTF0",1726357702728,2.16818743,2417.9,2417.8,4.38537449]
["bitfinex-derivatives","ETHF0:USTF0",1726357703025,2.16818743,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726357703225,2.16818743,2418.0,2417.9,2.43329495]
["bitfinex-derivatives","ETHF0:USTF0",1726357703427,2.16818743,2418.0,2417.9,2.80539495]
["bitfinex-derivatives","ETHF0:USTF0",1726357704224,2.16818743,2418.0,2417.9,2.80537637]
["bitfinex-derivatives","ETHF0:USTF0",1726357704433,2.16818743,2418.0,2417.9,2.34352454]
["bitfinex-derivatives","ETHF0:USTF0",1726357704823,2.16818743,2418.0,2417.9,2.80536201]
["bitfinex-derivatives","ETHF0:USTF0",1726357705227,2.16818743,2418.1,2417.9,2.80536201]
["bitfinex-derivatives","ETHF0:USTF0",1726357705534,2.16818743,2418.1,2418.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726357713341,0.33072,2418.1,2417.8,1.41556711]
["bitfinex-derivatives","ETHF0:USTF0",1726357713541,2.95534081,2418.0,2417.8,1.41556711]
["bitfinex-derivatives","ETHF0:USTF0",1726357713740,3.33754081,2418.0,2417.8,1.08481711]
["bitfinex-derivatives","ETHF0:USTF0",1726357713938,4.21422631,2418.0,2417.7,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1726357714139,2.16681699,2417.8,2417.7,5.02857]
["bitfinex-derivatives","ETHF0:USTF0",1726357714438,2.16681699,2417.9,2417.8,4.40604665]
["bitfinex-derivatives","ETHF0:USTF0",1726357714637,2.16681699,2417.9,2417.7,9.43461665]
["bitfinex-derivatives","ETHF0:USTF0",1726357714830,2.16681699,2417.9,2417.7,5.02857]
["bitfinex-derivatives","ETHF0:USTF0",1726357715034,2.16681699,2417.9,2417.8,4.44635602]
["bitfinex-derivatives","ETHF0:USTF0",1726357732253,3.88348631,2418.0,2417.8,4.44635602]
["bitfinex-derivatives","ETHF0:USTF0",1726357738768,3.50128631,2418.0,2417.8,4.77710602]
["bitfinex-derivatives","ETHF0:USTF0",1726357739065,2.16784668,2417.9,2417.8,5.15510602]
["bitfinex-derivatives","ETHF0:USTF0",1726357740460,2.16784668,2417.9,2417.8,5.71097747]
["bitfinex-derivatives","ETHF0:USTF0",1726357740862,2.16784668,2417.9,2417.8,6.79579458]
["bitfinex-derivatives","ETHF0:USTF0",1726357742365,2.16784668,2417.9,2417.8,9.44772313]
["bitfinex-derivatives","ETHF0:USTF0",1726357742560,2.16784668,2417.9,2417.8,10.4654331]
["bitfinex-derivatives","ETHF0:USTF0",1726357743259,2.16784668,2417.9,2417.8,9.90957522]
["bitfinex-derivatives","ETHF0:USTF0",1726357743766,2.55124668,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726357746267,2.55124668,2418.0,2417.8,9.57882522]
["bitfinex-derivatives","ETHF0:USTF0",1726357746268,2.55124668,2418.0,2417.8,9.90957522]
["bitfinex-derivatives","ETHF0:USTF0",1726357746470,2.55124668,2418.0,2417.8,9.57882522]
["bitfinex-derivatives","ETHF0:USTF0",1726357747362,2.55124668,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726357749569,2.55124668,2418.0,2417.8,9.90957522]
["bitfinex-derivatives","ETHF0:USTF0",1726357750462,2.55124668,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726357751567,2.55120656,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726357751870,0.3834,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726357752465,2.55130932,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726357753070,0.3834,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726357754279,0.3834,2418.0,2417.8,9.11697313]
["bitfinex-derivatives","ETHF0:USTF0",1726357754280,0.3834,2418.0,2417.8,9.44772313]
["bitfinex-derivatives","ETHF0:USTF0",1726357754475,2.16853546,2417.9,2417.8,9.44772313]
["bitfinex-derivatives","ETHF0:USTF0",1726357754662,2.16853546,2417.9,2417.8,11.82760115]
["bitfinex-derivatives","ETHF0:USTF0",1726357755068,2.55193546,2418.0,2417.8,11.82760115]
["bitfinex-derivatives","ETHF0:USTF0",1726357755269,0.3834,2418.0,2417.9,0.55586768]
["bitfinex-derivatives","ETHF0:USTF0",1726357755772,0.3834,2418.0,2417.8,9.44772313]
["bitfinex-derivatives","ETHF0:USTF0",1726357755963,2.16865739,2417.9,2417.8,9.44772313]
["bitfinex-derivatives","ETHF0:USTF0",1726357756162,2.16865739,2417.9,2417.8,9.90958633]
["bitfinex-derivatives","ETHF0:USTF0",1726357756360,2.16865739,2417.9,2417.8,10.003589]
["bitfinex-derivatives","ETHF0:USTF0",1726357756565,2.16865739,2417.9,2417.8,10.46546213]
["bitfinex-derivatives","ETHF0:USTF0",1726357757471,2.16865739,2417.9,2417.8,11.82774307]
["bitfinex-derivatives","ETHF0:USTF0",1726357757670,2.16865739,2417.9,2417.8,10.46546213]
["bitfinex-derivatives","ETHF0:USTF0",1726357758764,2.16865739,2417.9,2417.8,11.82778859]
["bitfinex-derivatives","ETHF0:USTF0",1726357759161,2.16865739,2417.9,2417.8,7.25766213]
["bitfinex-derivatives","ETHF0:USTF0",1726357763368,2.16865739,2417.9,2417.8,6.23993313]
["bitfinex-derivatives","ETHF0:USTF0",1726357763565,2.16865739,2417.9,2417.8,6.79580555]
["bitfinex-derivatives","ETHF0:USTF0",1726357764175,2.16865739,2417.9,2417.8,7.2576727]
["bitfinex-derivatives","ETHF0:USTF0",1726357765065,3.42711631,2418.0,2417.8,7.2576727]
["bitfinex-derivatives","ETHF0:USTF0",1726357765269,3.42711631,2418.0,2417.8,6.23993313]
["bitfinex-derivatives","ETHF0:USTF0",1726357765962,2.16896342,2417.9,2417.8,6.23993313]
["bitfinex-derivatives","ETHF0:USTF0",1726357766165,2.16896342,2417.9,2417.8,7.25765146]
["bitfinex-derivatives","ETHF0:USTF0",1726357766972,3.42711631,2418.0,2417.8,7.25765146]
["bitfinex-derivatives","ETHF0:USTF0",1726357767177,3.42711631,2418.0,2417.8,6.23993313]
["bitfinex-derivatives","ETHF0:USTF0",1726357767869,2.16899214,2417.9,2417.8,6.23993313]
["bitfinex-derivatives","ETHF0:USTF0",1726357768078,2.16899214,2417.9,2417.8,7.25765502]
["bitfinex-derivatives","ETHF0:USTF0",1726357768380,2.16899214,2417.9,2417.8,8.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1726357768571,2.16899214,2417.9,2417.8,8.62014111]
["bitfinex-derivatives","ETHF0:USTF0",1726357768972,3.42711631,2418.0,2417.8,7.25765485]
["bitfinex-derivatives","ETHF0:USTF0",1726357769280,3.42711631,2418.0,2417.8,6.23993313]
["bitfinex-derivatives","ETHF0:USTF0",1726357769776,3.42711631,2418.0,2417.8,5.90917313]
["bitfinex-derivatives","ETHF0:USTF0",1726357769970,2.16904698,2417.9,2417.8,5.90917313]
["bitfinex-derivatives","ETHF0:USTF0",1726357770172,2.16904698,2417.9,2417.8,6.92689587]
["bitfinex-derivatives","ETHF0:USTF0",1726357770372,2.16904698,2417.9,2417.8,8.28940309]
["bitfinex-derivatives","ETHF0:USTF0",1726357770573,2.16904698,2417.9,2417.8,7.73353871]
["bitfinex-derivatives","ETHF0:USTF0",1726357771083,3.42711631,2418.0,2417.8,6.46503738]
["bitfinex-derivatives","ETHF0:USTF0",1726357771280,3.42711631,2418.0,2417.8,5.90917313]
["bitfinex-derivatives","ETHF0:USTF0",1726357771477,3.42711631,2418.0,2417.8,6.23993313]
["bitfinex-derivatives","ETHF0:USTF0",1726357772180,2.16901749,2417.9,2417.8,6.23993313]
["bitfinex-derivatives","ETHF0:USTF0",1726357772383,2.16901749,2417.9,2417.8,8.62020043]
["bitfinex-derivatives","ETHF0:USTF0",1726357773278,3.42711631,2418.0,2417.8,7.25765634]
["bitfinex-derivatives","ETHF0:USTF0",1726357773479,3.42711631,2418.0,2417.8,6.23993313]
["bitfinex-derivatives","ETHF0:USTF0",1726357773987,2.16912773,2417.9,2417.8,6.23993313]
["bitfinex-derivatives","ETHF0:USTF0",1726357774286,2.16912773,2417.9,2417.8,8.62023389]
["bitfinex-derivatives","ETHF0:USTF0",1726357775079,2.16912773,2417.9,2417.8,7.25766379]
["bitfinex-derivatives","ETHF0:USTF0",1726357775288,2.16912773,2417.9,2417.8,8.62029175]
["bitfinex-derivatives","ETHF0:USTF0",1726357776386,3.09638631,2418.0,2417.8,8.62029175]
["bitfinex-derivatives","ETHF0:USTF0",1726357776589,3.09638631,2418.0,2417.9,0.5558688]
["bitfinex-derivatives","ETHF0:USTF0",1726357778488,3.09638631,2418.0,2417.8,6.23993313]
["bitfinex-derivatives","ETHF0:USTF0",1726357778680,3.09638631,2418.0,2417.9,0.55586756]
["bitfinex-derivatives","ETHF0:USTF0",1726357778883,3.09638631,2418.0,2417.9,0.55587011]
["bitfinex-derivatives","ETHF0:USTF0",1726357781389,3.09638631,2418.0,2417.9,1.64068722]
["bitfinex-derivatives","ETHF0:USTF0",1726357781590,3.09638631,2418.0,2417.9,1.08481711]
["bitfinex-derivatives","ETHF0:USTF0",1726357781793,3.09638631,2418.0,2417.9,1.64068119]
["bitfinex-derivatives","ETHF0:USTF0",1726357782195,3.09638631,2418.0,2417.9,0.55586408]
["bitfinex-derivatives","ETHF0:USTF0",1726357782489,3.09638631,2418.0,2417.9,1.64068119]
["bitfinex-derivatives","ETHF0:USTF0",1726357783891,3.09638631,2418.0,2417.9,0.55586408]
["bitfinex-derivatives","ETHF0:USTF0",1726357784285,3.09638631,2418.0,2417.9,1.64068119]
["bitfinex-derivatives","ETHF0:USTF0",1726357785489,3.09638631,2418.0,2417.9,1.08481711]
["bitfinex-derivatives","ETHF0:USTF0",1726357785686,3.09638631,2418.0,2417.9,1.64068308]
["bitfinex-derivatives","ETHF0:USTF0",1726357789292,3.09638631,2418.0,2417.9,1.08481711]
["bitfinex-derivatives","ETHF0:USTF0",1726357789593,3.09638631,2418.0,2417.9,1.64068425]
["bitfinex-derivatives","ETHF0:USTF0",1726357789891,3.09638631,2418.0,2417.9,0.55586714]
["bitfinex-derivatives","ETHF0:USTF0",1726357790393,0.3834,2418.0,2417.9,0.55586714]
["bitfinex-derivatives","ETHF0:USTF0",1726357790597,3.09496317,2418.0,2417.9,0.55586714]
["bitfinex-derivatives","ETHF0:USTF0",1726357791593,3.09496317,2418.0,2417.9,1.64068425]
["bitfinex-derivatives","ETHF0:USTF0",1726357791800,3.09496317,2418.0,2417.9,0.88660714]
["bitfinex-derivatives","ETHF0:USTF0",1726357792091,3.09496317,2418.0,2417.9,3.46808912]
["bitfinex-derivatives","ETHF0:USTF0",1726357792499,0.3834,2418.0,2417.9,3.46808912]
["bitfinex-derivatives","ETHF0:USTF0",1726357793086,0.3834,2418.0,2417.9,2.45035918]
["bitfinex-derivatives","ETHF0:USTF0",1726357793292,0.3834,2418.0,2417.9,3.00622289]
["bitfinex-derivatives","ETHF0:USTF0",1726357793497,0.3834,2418.0,2417.9,3.46808093]
["bitfinex-derivatives","ETHF0:USTF0",1726357793799,2.71156317,2418.1,2417.9,3.46808093]
["bitfinex-derivatives","ETHF0:USTF0",1726357794102,2.71156317,2418.1,2418.0,1.37216371]
["bitfinex-derivatives","ETHF0:USTF0",1726357794299,2.71156317,2418.1,2418.0,1.78016371]
["bitfinex-derivatives","ETHF0:USTF0",1726357798506,2.71156317,2418.1,2418.0,2.11089371]
["bitfinex-derivatives","ETHF0:USTF0",1726357799397,2.71156317,2418.1,2418.0,1.78016371]
["bitfinex-derivatives","ETHF0:USTF0",1726357800295,2.71156317,2418.1,2418.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1726357800499,2.71156317,2418.1,2418.0,1.78015617]
["bitfinex-derivatives","ETHF0:USTF0",1726357800700,2.71156317,2418.1,2418.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1726357800905,2.71156317,2418.1,2418.0,1.780157]
["bitfinex-derivatives","ETHF0:USTF0",1726357801409,2.71156317,2418.1,2418.0,2.110887]
["bitfinex-derivatives","ETHF0:USTF0",1726357801710,2.1690616,2418.1,2418.0,5.56612707]
["bitfinex-derivatives","ETHF0:USTF0",1726357802309,2.1690616,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726357802607,5.3768616,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726357802804,5.3768616,2418.3,2418.2,2.4332081]
["bitfinex-derivatives","ETHF0:USTF0",1726357803004,5.3768616,2418.3,2418.2,1.97132385]
["bitfinex-derivatives","ETHF0:USTF0",1726357803408,2.2650616,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726357803709,2.2650616,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726357803908,2.1690616,2418.7,2418.6,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1726357804103,2.1690616,2418.7,2418.6,9.83495145]
["bitfinex-derivatives","ETHF0:USTF0",1726357804303,2.1690616,2418.7,2418.6,5.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726357804511,2.1690616,2418.8,2418.6,5.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726357804714,2.1690616,2418.8,2418.6,9.83495145]
["bitfinex-derivatives","ETHF0:USTF0",1726357806311,2.1690616,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726357806608,0.4912,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726357806817,0.3952,2418.9,2418.8,2.58722]
["bitfinex-derivatives","ETHF0:USTF0",1726357808411,0.096,2419.1,2418.8,2.58722]
["bitfinex-derivatives","ETHF0:USTF0",1726357808611,0.4882,2419.1,2418.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726357808806,0.4882,2419.1,2418.9,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1726357809012,0.4882,2419.1,2418.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726357810316,0.4882,2419.1,2418.9,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1726357811516,0.4882,2419.1,2418.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726357813309,0.4882,2419.1,2418.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1726357815715,0.4882,2419.1,2419.0,4.80502033]
["bitfinex-derivatives","ETHF0:USTF0",1726357815918,0.3922,2419.1,2419.0,4.80502033]
["bitfinex-derivatives","ETHF0:USTF0",1726357817920,0.3922,2419.1,2419.0,4.47443033]
["bitfinex-derivatives","ETHF0:USTF0",1726357817921,6.34638,2419.1,2419.0,4.47443033]
["bitfinex-derivatives","ETHF0:USTF0",1726357818121,0.33061,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357818511,4.46501,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357821323,0.33061,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357821513,4.46501,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357821717,0.33061,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357821929,4.46501,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357822235,0.33061,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357823336,4.46501,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357823534,0.33061,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357825135,4.46501,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357829434,0.33061,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357841339,2.4996716,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357843349,0.33061,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357843549,2.4996716,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357846056,0.33061,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357847848,3.04217317,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357848252,0.33061,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357848664,3.04217317,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357857453,0.33061,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357857653,3.53841,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357857950,5.02841,2418.9,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357860151,0.33065,2418.6,2418.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357860459,3.25224684,2418.7,2418.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726357860652,2.70708758,2418.6,2418.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726357860855,2.70708758,2418.6,2418.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726357861756,2.70708758,2418.6,2418.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1726357861952,2.16616209,2418.6,2418.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1726357862256,2.16616209,2418.6,2418.5,2.41902729]
["bitfinex-derivatives","ETHF0:USTF0",1726357862662,2.16616209,2418.6,2418.5,2.9476018]
["bitfinex-derivatives","ETHF0:USTF0",1726357862853,2.16616209,2418.6,2418.5,7.96839392]
["bitfinex-derivatives","ETHF0:USTF0",1726357863054,2.16616209,2418.6,2418.5,3.83399392]
["bitfinex-derivatives","ETHF0:USTF0",1726357863453,2.16616209,2418.6,2418.5,6.19872577]
["bitfinex-derivatives","ETHF0:USTF0",1726357863659,2.16616209,2418.6,2418.5,7.08788542]
["bitfinex-derivatives","ETHF0:USTF0",1726357863860,2.16616209,2418.6,2418.5,9.77739365]
["bitfinex-derivatives","ETHF0:USTF0",1726357864068,2.16616209,2418.6,2418.5,11.738112]
["bitfinex-derivatives","ETHF0:USTF0",1726357864567,2.16616209,2418.6,2418.5,11.22225237]
["bitfinex-derivatives","ETHF0:USTF0",1726357864862,2.16616209,2418.6,2418.5,11.73811509]
["bitfinex-derivatives","ETHF0:USTF0",1726357865064,2.16616209,2418.6,2418.5,9.31563055]
["bitfinex-derivatives","ETHF0:USTF0",1726357865265,2.16616209,2418.6,2418.5,11.27634074]
["bitfinex-derivatives","ETHF0:USTF0",1726357865452,2.16616209,2418.6,2418.5,7.60370214]
["bitfinex-derivatives","ETHF0:USTF0",1726357865955,2.16616209,2418.6,2418.5,11.73810214]
["bitfinex-derivatives","ETHF0:USTF0",1726357866966,2.70708758,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726357867169,2.16863362,2418.7,2418.6,3.44823945]
["bitfinex-derivatives","ETHF0:USTF0",1726357867362,2.16863362,2418.7,2418.6,10.43923191]
["bitfinex-derivatives","ETHF0:USTF0",1726357867661,2.16863362,2418.7,2418.6,14.05777819]
["bitfinex-derivatives","ETHF0:USTF0",1726357867867,2.16863362,2418.7,2418.6,14.05777519]
["bitfinex-derivatives","ETHF0:USTF0",1726357868368,2.16863362,2418.7,2418.6,13.16865794]
["bitfinex-derivatives","ETHF0:USTF0",1726357868761,2.16863362,2418.7,2418.6,13.16843534]
["bitfinex-derivatives","ETHF0:USTF0",1726357869665,2.16863362,2418.7,2418.6,12.70667673]
["bitfinex-derivatives","ETHF0:USTF0",1726357869858,2.16863362,2418.7,2418.6,13.16842997]
["bitfinex-derivatives","ETHF0:USTF0",1726357870168,2.16863362,2418.7,2418.6,9.96062997]
["bitfinex-derivatives","ETHF0:USTF0",1726357870362,2.16863362,2418.7,2418.6,9.96055172]
["bitfinex-derivatives","ETHF0:USTF0",1726357870861,2.16863362,2418.7,2418.6,9.96055403]
["bitfinex-derivatives","ETHF0:USTF0",1726357871766,2.16863362,2418.7,2418.6,9.96042404]
["bitfinex-derivatives","ETHF0:USTF0",1726357872466,2.16863362,2418.7,2418.6,8.33283459]
["bitfinex-derivatives","ETHF0:USTF0",1726357873169,2.16863362,2418.7,2418.6,8.33283367]
["bitfinex-derivatives","ETHF0:USTF0",1726357873561,2.16863362,2418.7,2418.6,8.86177682]
["bitfinex-derivatives","ETHF0:USTF0",1726357873757,2.16863362,2418.7,2418.6,8.95571928]
["bitfinex-derivatives","ETHF0:USTF0",1726357873964,2.16863362,2418.7,2418.6,9.41747292]
["bitfinex-derivatives","ETHF0:USTF0",1726357874360,2.16863362,2418.7,2418.6,3.46242292]
["bitfinex-derivatives","ETHF0:USTF0",1726357874569,2.16863362,2418.7,2418.6,3.46233874]
["bitfinex-derivatives","ETHF0:USTF0",1726357874874,2.54553362,2418.7,2418.6,3.79297897]
["bitfinex-derivatives","ETHF0:USTF0",1726357875062,2.54553362,2418.7,2418.6,2.43274067]
["bitfinex-derivatives","ETHF0:USTF0",1726357875265,2.54553362,2418.7,2418.6,3.79298918]
["bitfinex-derivatives","ETHF0:USTF0",1726357875462,2.54553362,2418.7,2418.6,2.43274067]
["bitfinex-derivatives","ETHF0:USTF0",1726357876279,2.54553362,2418.7,2418.6,1.41528994]
["bitfinex-derivatives","ETHF0:USTF0",1726357876768,2.54553362,2418.7,2418.6,1.9709986]
["bitfinex-derivatives","ETHF0:USTF0",1726357876973,2.54553362,2418.7,2418.6,2.10211077]
["bitfinex-derivatives","ETHF0:USTF0",1726357877365,2.54553362,2418.7,2418.6,2.56387148]
["bitfinex-derivatives","ETHF0:USTF0",1726357877563,2.54553362,2418.7,2418.6,3.92407219]
["bitfinex-derivatives","ETHF0:USTF0",1726357877771,2.54553362,2418.7,2418.6,2.56387148]
["bitfinex-derivatives","ETHF0:USTF0",1726357877958,2.54553362,2418.7,2418.6,2.89452148]
["bitfinex-derivatives","ETHF0:USTF0",1726357878971,2.54553362,2418.7,2418.6,4.25471033]
["bitfinex-derivatives","ETHF0:USTF0",1726357879272,2.54553362,2418.7,2418.6,4.25469961]
["bitfinex-derivatives","ETHF0:USTF0",1726357879866,2.54553362,2418.7,2418.6,4.2546736]
["bitfinex-derivatives","ETHF0:USTF0",1726357880174,2.54553362,2418.7,2418.6,3.23720423]
["bitfinex-derivatives","ETHF0:USTF0",1726357880665,2.54553362,2418.7,2418.6,3.79291018]
["bitfinex-derivatives","ETHF0:USTF0",1726357880866,2.54553362,2418.7,2418.6,4.18051018]
["bitfinex-derivatives","ETHF0:USTF0",1726357881075,2.54553362,2418.7,2418.6,4.6422694]
["bitfinex-derivatives","ETHF0:USTF0",1726357881271,2.54553362,2418.7,2418.6,4.64224485]
["bitfinex-derivatives","ETHF0:USTF0",1726357881864,2.54553362,2418.7,2418.6,3.28211728]
["bitfinex-derivatives","ETHF0:USTF0",1726357883072,2.54553362,2418.7,2418.6,4.64223839]
["bitfinex-derivatives","ETHF0:USTF0",1726357883370,2.54553362,2418.7,2418.6,3.28211728]
["bitfinex-derivatives","ETHF0:USTF0",1726357883774,2.54553362,2418.7,2418.6,2.72641133]
["bitfinex-derivatives","ETHF0:USTF0",1726357884074,2.54553362,2418.7,2418.6,4.64221067]
["bitfinex-derivatives","ETHF0:USTF0",1726357884274,2.54553362,2418.7,2418.6,2.72641078]
["bitfinex-derivatives","ETHF0:USTF0",1726357884469,2.54553362,2418.7,2418.6,3.68747541]
["bitfinex-derivatives","ETHF0:USTF0",1726357884668,2.54553362,2418.7,2418.6,4.31035668]
["bitfinex-derivatives","ETHF0:USTF0",1726357884875,2.54553362,2418.7,2418.6,4.7721149]
["bitfinex-derivatives","ETHF0:USTF0",1726357885073,2.54553362,2418.7,2418.6,4.31035668]
["bitfinex-derivatives","ETHF0:USTF0",1726357885593,2.54553362,2418.7,2418.6,3.84859451]
["bitfinex-derivatives","ETHF0:USTF0",1726357885972,2.54553362,2418.7,2418.6,4.31035261]
["bitfinex-derivatives","ETHF0:USTF0",1726357886274,2.54553362,2418.7,2418.6,3.84859451]
["bitfinex-derivatives","ETHF0:USTF0",1726357886980,2.54553362,2418.7,2418.6,4.31035883]
["bitfinex-derivatives","ETHF0:USTF0",1726357887478,2.54553362,2418.7,2418.6,3.29288994]
["bitfinex-derivatives","ETHF0:USTF0",1726357887678,2.54553362,2418.7,2418.6,3.84859742]
["bitfinex-derivatives","ETHF0:USTF0",1726357887881,2.54553362,2418.7,2418.6,4.3103579]
["bitfinex-derivatives","ETHF0:USTF0",1726357888280,2.54553362,2418.7,2418.6,3.84859742]
["bitfinex-derivatives","ETHF0:USTF0",1726357889074,2.54553362,2418.7,2418.6,4.31035278]
["bitfinex-derivatives","ETHF0:USTF0",1726357891176,2.54553362,2418.7,2418.6,3.7546453]
["bitfinex-derivatives","ETHF0:USTF0",1726357891374,2.54553362,2418.7,2418.6,3.84859687]
["bitfinex-derivatives","ETHF0:USTF0",1726357891569,2.54553362,2418.7,2418.6,4.86606482]
["bitfinex-derivatives","ETHF0:USTF0",1726357891774,2.54553362,2418.7,2418.6,10.69862751]
["bitfinex-derivatives","ETHF0:USTF0",1726357892075,2.54553362,2418.7,2418.6,10.69850473]
["bitfinex-derivatives","ETHF0:USTF0",1726357892076,0.3769,2418.7,2418.6,10.69850473]
["bitfinex-derivatives","ETHF0:USTF0",1726357892277,2.54553362,2418.7,2418.6,10.69850473]
["bitfinex-derivatives","ETHF0:USTF0",1726357894282,2.54553362,2418.7,2418.6,9.33840527]
["bitfinex-derivatives","ETHF0:USTF0",1726357895087,2.54553362,2418.7,2418.6,9.33840727]
["bitfinex-derivatives","ETHF0:USTF0",1726357895271,2.54553362,2418.7,2418.6,9.33840726]
["bitfinex-derivatives","ETHF0:USTF0",1726357895475,2.54553362,2418.7,2418.6,9.33841214]
["bitfinex-derivatives","ETHF0:USTF0",1726357895781,2.54553362,2418.7,2418.6,8.78270521]
["bitfinex-derivatives","ETHF0:USTF0",1726357897981,2.54553362,2418.7,2418.6,7.29270521]
["bitfinex-derivatives","ETHF0:USTF0",1726357898679,2.54553362,2418.7,2418.6,6.83094672]
["bitfinex-derivatives","ETHF0:USTF0",1726357898882,2.54553362,2418.7,2418.6,7.29271301]
["bitfinex-derivatives","ETHF0:USTF0",1726357899283,2.54553362,2418.7,2418.6,6.83094672]
["bitfinex-derivatives","ETHF0:USTF0",1726357899477,2.54553362,2418.7,2418.6,5.74642956]
["bitfinex-derivatives","ETHF0:USTF0",1726357899674,2.54553362,2418.7,2418.6,5.19071323]
["bitfinex-derivatives","ETHF0:USTF0",1726357899881,2.54553362,2418.7,2418.6,5.74643119]
["bitfinex-derivatives","ETHF0:USTF0",1726357900683,2.54553362,2418.7,2418.6,6.83094835]
["bitfinex-derivatives","ETHF0:USTF0",1726357902400,2.54553362,2418.7,2418.6,6.83094455]
["bitfinex-derivatives","ETHF0:USTF0",1726357902688,2.54553362,2418.7,2418.6,7.2927086]
["bitfinex-derivatives","ETHF0:USTF0",1726357904180,2.54553362,2418.7,2418.6,8.65300714]
["bitfinex-derivatives","ETHF0:USTF0",1726357904681,2.54553362,2418.7,2418.6,8.65300567]
["bitfinex-derivatives","ETHF0:USTF0",1726357905080,2.54553362,2418.7,2418.6,8.65305839]
["bitfinex-derivatives","ETHF0:USTF0",1726357906183,2.54553362,2418.7,2418.6,7.63558165]
["bitfinex-derivatives","ETHF0:USTF0",1726357906382,2.54553362,2418.7,2418.6,8.19129657]
["bitfinex-derivatives","ETHF0:USTF0",1726357906593,2.54553362,2418.7,2418.6,8.65306156]
["bitfinex-derivatives","ETHF0:USTF0",1726357907887,2.54553362,2418.7,2418.6,10.68613385]
["bitfinex-derivatives","ETHF0:USTF0",1726357908483,2.54553362,2418.7,2418.6,9.0585444]
["bitfinex-derivatives","ETHF0:USTF0",1726357908677,2.54553362,2418.7,2418.6,10.68613385]
["bitfinex-derivatives","ETHF0:USTF0",1726357909193,2.54553362,2418.7,2418.6,11.57527852]
["bitfinex-derivatives","ETHF0:USTF0",1726357909993,2.54553362,2418.7,2418.6,10.1308976]
["bitfinex-derivatives","ETHF0:USTF0",1726357910179,2.54553362,2418.7,2418.6,11.11399286]
["bitfinex-derivatives","ETHF0:USTF0",1726357910381,2.54553362,2418.7,2418.6,11.57575827]
["bitfinex-derivatives","ETHF0:USTF0",1726357911184,2.54553362,2418.7,2418.6,12.09162683]
["bitfinex-derivatives","ETHF0:USTF0",1726357913994,2.54553362,2418.7,2418.6,12.09163185]
["bitfinex-derivatives","ETHF0:USTF0",1726357914692,2.54553362,2418.7,2418.6,12.0917496]
["bitfinex-derivatives","ETHF0:USTF0",1726357917687,2.54553362,2418.7,2418.6,11.62998397]
["bitfinex-derivatives","ETHF0:USTF0",1726357917885,2.54553362,2418.7,2418.6,11.53603335]
["bitfinex-derivatives","ETHF0:USTF0",1726357918191,0.3769,2418.7,2418.6,12.09175005]
["bitfinex-derivatives","ETHF0:USTF0",1726357918494,2.5455722,2418.7,2418.6,12.09175005]
["bitfinex-derivatives","ETHF0:USTF0",1726357919391,0.3769,2418.7,2418.6,12.09175005]
["bitfinex-derivatives","ETHF0:USTF0",1726357920590,2.54560622,2418.7,2418.6,12.09175005]
["bitfinex-derivatives","ETHF0:USTF0",1726357920783,2.54560622,2418.7,2418.6,12.09175071]
["bitfinex-derivatives","ETHF0:USTF0",1726357920784,0.3769,2418.7,2418.6,12.09175071]
["bitfinex-derivatives","ETHF0:USTF0",1726357922996,0.3769,2418.7,2418.6,12.09179241]
["bitfinex-derivatives","ETHF0:USTF0",1726357923891,0.3769,2418.7,2418.6,11.6300321]
["bitfinex-derivatives","ETHF0:USTF0",1726357924093,0.3769,2418.7,2418.6,12.09179976]
["bitfinex-derivatives","ETHF0:USTF0",1726357925086,0.3769,2418.7,2418.6,9.66929206]
["bitfinex-derivatives","ETHF0:USTF0",1726357925299,0.3769,2418.7,2418.6,11.63003792]
["bitfinex-derivatives","ETHF0:USTF0",1726357925594,0.3769,2418.7,2418.6,12.09180676]
["bitfinex-derivatives","ETHF0:USTF0",1726357926188,7.54902758,2418.7,2418.6,3.00201685]
["bitfinex-derivatives","ETHF0:USTF0",1726357926394,0.33065,2418.6,2418.5,1.08530701]
["bitfinex-derivatives","ETHF0:USTF0",1726357926595,3.42943007,2418.6,2418.5,0.55574939]
["bitfinex-derivatives","ETHF0:USTF0",1726357927293,3.42943007,2418.6,2418.5,0.55575271]
["bitfinex-derivatives","ETHF0:USTF0",1726357927794,3.42943007,2418.6,2418.3,3.54426945]
["bitfinex-derivatives","ETHF0:USTF0",1726357927795,0.33068,2418.4,2418.3,1.18130701]
["bitfinex-derivatives","ETHF0:USTF0",1726357927993,0.3307,2418.3,2418.1,2.57530701]
["bitfinex-derivatives","ETHF0:USTF0",1726357928190,3.42097096,2418.3,2418.1,2.57530701]
["bitfinex-derivatives","ETHF0:USTF0",1726357928390,2.16693156,2418.2,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726357930802,2.87763156,2418.3,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726357934803,0.3307,2418.2,2417.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1726357935005,0.74371,2418.2,2417.9,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1726357935503,0.74371,2418.2,2417.9,2.56814]
["bitfinex-derivatives","ETHF0:USTF0",1726357935699,0.74371,2418.2,2418.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726357938195,0.413,2418.2,2417.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1726357938491,0.33073,2418.0,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726357938912,0.70653,2418.0,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726357939206,0.33074,2417.9,2417.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726357939395,0.33074,2417.9,2417.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726357940700,0.33074,2417.9,2417.7,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1726357943199,1.09224,2418.0,2417.7,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1726357944510,1.09224,2418.0,2417.7,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1726357948606,1.09224,2418.0,2417.7,2.59277]
["bitfinex-derivatives","ETHF0:USTF0",1726357954907,1.09224,2418.0,2417.7,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1726357958503,0.70654,2418.0,2417.7,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1726357963823,0.70654,2418.0,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726357964021,0.70654,2418.0,2417.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726357966923,0.3758,2418.0,2417.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726357967526,0.70653,2418.0,2417.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726357968739,0.3758,2418.0,2417.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726357969429,2.54273156,2418.0,2417.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726357973443,0.3758,2418.0,2417.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726357976342,3.08607096,2418.0,2417.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726357979044,2.71027096,2418.0,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726357979240,2.16601288,2417.9,2417.8,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1726357981246,2.16601288,2417.9,2417.8,0.8866536]
["bitfinex-derivatives","ETHF0:USTF0",1726357981647,2.16601288,2417.9,2417.8,0.88665279]
["bitfinex-derivatives","ETHF0:USTF0",1726357982548,2.71027096,2418.0,2417.8,1.9719598]
["bitfinex-derivatives","ETHF0:USTF0",1726357982745,2.71027096,2418.0,2417.8,1.41606701]
["bitfinex-derivatives","ETHF0:USTF0",1726357983745,2.71027096,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726357984340,3.53853,2418.1,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726357986846,3.53853,2418.1,2417.8,1.41605701]
["bitfinex-derivatives","ETHF0:USTF0",1726357987145,2.71046985,2417.9,2417.8,1.41605701]
["bitfinex-derivatives","ETHF0:USTF0",1726357987346,2.71046985,2417.9,2417.8,3.79527744]
["bitfinex-derivatives","ETHF0:USTF0",1726357988251,2.71046985,2417.9,2417.8,3.79527758]
["bitfinex-derivatives","ETHF0:USTF0",1726357988447,2.71046985,2417.9,2417.8,3.79527788]
["bitfinex-derivatives","ETHF0:USTF0",1726357988743,2.71046985,2417.9,2417.8,2.77750754]
["bitfinex-derivatives","ETHF0:USTF0",1726357988951,2.71046985,2417.9,2417.8,3.33339961]
["bitfinex-derivatives","ETHF0:USTF0",1726357989446,2.71046985,2417.9,2417.8,3.79527741]
["bitfinex-derivatives","ETHF0:USTF0",1726357989649,2.71046985,2417.9,2417.8,2.43382688]
["bitfinex-derivatives","ETHF0:USTF0",1726357990737,5.07295684,2418.2,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726357990949,3.58295684,2418.2,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726357991150,2.71100675,2418.0,2417.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1726357991347,2.71086485,2418.0,2417.9,0.88662294]
["bitfinex-derivatives","ETHF0:USTF0",1726357991542,2.71085381,2418.0,2417.9,0.88662294]
["bitfinex-derivatives","ETHF0:USTF0",1726357991946,2.71085381,2418.0,2417.9,1.97229261]
["bitfinex-derivatives","ETHF0:USTF0",1726357993143,2.71085381,2418.0,2417.9,1.64155261]
["bitfinex-derivatives","ETHF0:USTF0",1726357993537,2.71085381,2418.0,2417.9,1.97229261]
["bitfinex-derivatives","ETHF0:USTF0",1726357995339,2.71085381,2418.0,2417.9,1.97228987]
["bitfinex-derivatives","ETHF0:USTF0",1726357995549,2.71085381,2418.0,2417.9,0.8866202]
["bitfinex-derivatives","ETHF0:USTF0",1726358000353,2.16853512,2418.0,2417.9,8.95287737]
["bitfinex-derivatives","ETHF0:USTF0",1726358000843,2.16853512,2418.0,2417.9,13.08887737]
["bitfinex-derivatives","ETHF0:USTF0",1726358001046,2.16853512,2418.0,2417.9,13.82781794]
["bitfinex-derivatives","ETHF0:USTF0",1726358001253,2.16853512,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726358001556,2.71085381,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726358002050,2.71085381,2418.2,2418.1,0.88656319]
["bitfinex-derivatives","ETHF0:USTF0",1726358002353,2.71085381,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726358003554,2.71085381,2418.3,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726358003757,2.71085381,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726358003949,2.71085381,2418.3,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726358004152,2.16724579,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726358011256,2.16724579,2418.3,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726358016668,2.57754579,2418.3,2418.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726358018865,2.90823579,2418.3,2418.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726358022676,0.74099,2418.3,2418.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726358023073,3.44803879,2418.3,2418.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726358023268,3.44809391,2418.3,2418.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726358023468,3.44812723,2418.3,2418.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726358023664,0.74099,2418.3,2418.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726358023971,3.44812093,2418.3,2418.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726358024267,0.74099,2418.3,2418.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726358030971,0.33071,2418.2,2417.9,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1726358031167,2.16612853,2418.1,2417.9,4.74554]
["bitfinex-derivatives","ETHF0:USTF0",1726358032469,2.49684853,2418.1,2417.9,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726358032875,0.384,2418.0,2417.9,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726358034281,2.16612853,2418.1,2417.9,4.74554]
["bitfinex-derivatives","ETHF0:USTF0",1726358034678,2.16612853,2418.0,2417.9,4.74554]
["bitfinex-derivatives","ETHF0:USTF0",1726358040482,2.16612853,2418.0,2417.9,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726358040682,2.16612853,2418.0,2417.9,4.74554]
["bitfinex-derivatives","ETHF0:USTF0",1726358042779,2.16612853,2418.0,2417.9,1.53774]
["bitfinex-derivatives","ETHF0:USTF0",1726358042978,2.16612853,2418.0,2417.9,4.74554]
["bitfinex-derivatives","ETHF0:USTF0",1726358043489,2.16612853,2418.0,2417.9,5.30137348]
["bitfinex-derivatives","ETHF0:USTF0",1726358045288,2.16612853,2418.0,2417.9,4.74554]
["bitfinex-derivatives","ETHF0:USTF0",1726358045589,2.16612853,2418.0,2417.9,2.09357225]
["bitfinex-derivatives","ETHF0:USTF0",1726358045779,2.16612853,2418.0,2417.9,5.30137225]
["bitfinex-derivatives","ETHF0:USTF0",1726358047180,2.16612853,2418.0,2417.9,2.09357225]
["bitfinex-derivatives","ETHF0:USTF0",1726358047894,2.16612853,2418.0,2417.9,5.30137225]
["bitfinex-derivatives","ETHF0:USTF0",1726358048376,2.16612853,2418.0,2417.9,2.09357225]
["bitfinex-derivatives","ETHF0:USTF0",1726358048984,2.16612853,2418.0,2417.9,5.30137225]
["bitfinex-derivatives","ETHF0:USTF0",1726358049381,2.16612853,2418.0,2417.9,2.09357225]
["bitfinex-derivatives","ETHF0:USTF0",1726358049588,2.16612853,2418.0,2417.9,5.30137225]
["bitfinex-derivatives","ETHF0:USTF0",1726358051180,2.16612853,2418.0,2417.9,4.74554]
["bitfinex-derivatives","ETHF0:USTF0",1726358051387,2.16612853,2418.0,2417.9,5.30137549]
["bitfinex-derivatives","ETHF0:USTF0",1726358051588,2.16612853,2418.0,2417.9,2.09357549]
["bitfinex-derivatives","ETHF0:USTF0",1726358051890,2.16612853,2418.0,2417.9,5.30137549]
["bitfinex-derivatives","ETHF0:USTF0",1726358052090,2.16612853,2418.0,2417.9,2.09357549]
["bitfinex-derivatives","ETHF0:USTF0",1726358052295,2.16612853,2418.0,2417.9,5.30137549]
["bitfinex-derivatives","ETHF0:USTF0",1726358052684,2.16612853,2418.0,2417.9,2.09357549]
["bitfinex-derivatives","ETHF0:USTF0",1726358053093,2.16612853,2418.0,2417.9,5.30137549]
["bitfinex-derivatives","ETHF0:USTF0",1726358054584,2.16612853,2418.0,2417.9,2.09357549]
["bitfinex-derivatives","ETHF0:USTF0",1726358054786,2.16612853,2418.0,2417.9,5.30137549]
["bitfinex-derivatives","ETHF0:USTF0",1726358054987,2.16612853,2418.0,2417.9,4.74554]
["bitfinex-derivatives","ETHF0:USTF0",1726358055298,2.16612853,2418.0,2417.9,5.30137538]
["bitfinex-derivatives","ETHF0:USTF0",1726358055588,2.16612853,2418.0,2417.9,2.09357538]
["bitfinex-derivatives","ETHF0:USTF0",1726358055793,2.16612853,2418.0,2417.9,5.30137538]
["bitfinex-derivatives","ETHF0:USTF0",1726358057985,2.16612853,2418.0,2417.9,6.38652302]
["bitfinex-derivatives","ETHF0:USTF0",1726358062199,2.16612853,2418.0,2417.9,3.17872302]
["bitfinex-derivatives","ETHF0:USTF0",1726358062498,2.16612853,2418.0,2417.9,6.38652302]
["bitfinex-derivatives","ETHF0:USTF0",1726358062684,2.16612853,2418.0,2417.9,6.38652482]
["bitfinex-derivatives","ETHF0:USTF0",1726358062889,2.16612853,2418.0,2417.9,6.84836767]
["bitfinex-derivatives","ETHF0:USTF0",1726358064499,3.09166067,2418.1,2417.9,6.84836767]
["bitfinex-derivatives","ETHF0:USTF0",1726358064690,3.09166067,2418.1,2417.9,5.83068764]
["bitfinex-derivatives","ETHF0:USTF0",1726358066805,3.09166067,2418.1,2417.9,2.62288764]
["bitfinex-derivatives","ETHF0:USTF0",1726358067205,3.09166067,2418.1,2417.9,5.83068764]
["bitfinex-derivatives","ETHF0:USTF0",1726358067406,3.09166067,2418.1,2418.0,0.55583715]
["bitfinex-derivatives","ETHF0:USTF0",1726358068104,0.384,2418.1,2418.0,0.55583715]
["bitfinex-derivatives","ETHF0:USTF0",1726358068503,4.84992,2418.1,2418.0,0.55583715]
["bitfinex-derivatives","ETHF0:USTF0",1726358068810,4.5192,2418.1,2418.0,0.55583715]
["bitfinex-derivatives","ETHF0:USTF0",1726358073111,0.384,2418.1,2418.0,0.55583715]
["bitfinex-derivatives","ETHF0:USTF0",1726358074714,0.384,2418.1,2417.9,4.62368764]
["bitfinex-derivatives","ETHF0:USTF0",1726358074918,2.71126033,2418.0,2417.9,4.62368764]
["bitfinex-derivatives","ETHF0:USTF0",1726358075114,2.71126033,2418.0,2417.9,6.54353222]
["bitfinex-derivatives","ETHF0:USTF0",1726358075409,2.71126033,2418.0,2417.9,7.00538127]
["bitfinex-derivatives","ETHF0:USTF0",1726358075611,2.71126033,2418.0,2417.9,3.79758127]
["bitfinex-derivatives","ETHF0:USTF0",1726358081823,2.71126033,2418.0,2417.9,3.79758365]
["bitfinex-derivatives","ETHF0:USTF0",1726358082324,2.71126033,2418.0,2417.9,4.259435]
["bitfinex-derivatives","ETHF0:USTF0",1726358082631,2.71126033,2418.0,2417.9,3.79758595]
["bitfinex-derivatives","ETHF0:USTF0",1726358082831,2.71126033,2418.0,2417.9,3.79758023]
["bitfinex-derivatives","ETHF0:USTF0",1726358083032,2.71126033,2418.0,2417.9,2.77987834]
["bitfinex-derivatives","ETHF0:USTF0",1726358083231,2.71126033,2418.0,2417.9,3.79758023]
["bitfinex-derivatives","ETHF0:USTF0",1726358084831,2.16911774,2418.0,2417.9,17.42581917]
["bitfinex-derivatives","ETHF0:USTF0",1726358085031,2.16911774,2418.1,2418.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1726358085231,2.16911774,2418.1,2418.0,9.69279648]
["bitfinex-derivatives","ETHF0:USTF0",1726358085440,2.16911774,2418.1,2418.0,11.8668494]
["bitfinex-derivatives","ETHF0:USTF0",1726358085627,2.16911774,2418.1,2418.0,12.07132219]
["bitfinex-derivatives","ETHF0:USTF0",1726358085826,2.16911774,2418.2,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726358086032,2.71126033,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726358086335,2.71126033,2418.3,2418.2,1.97182966]
["bitfinex-derivatives","ETHF0:USTF0",1726358086638,2.71126033,2418.3,2418.2,0.88652099]
["bitfinex-derivatives","ETHF0:USTF0",1726358087338,2.71126033,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726358088838,5.91906033,2418.4,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726358089230,2.71126033,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726358089427,5.91906033,2418.4,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726358090138,2.71126033,2418.3,2418.1,2.18171867]
["bitfinex-derivatives","ETHF0:USTF0",1726358090337,2.16764037,2418.2,2418.1,2.18171867]
["bitfinex-derivatives","ETHF0:USTF0",1726358090539,2.16764037,2418.2,2418.1,2.73753528]
["bitfinex-derivatives","ETHF0:USTF0",1726358092234,2.16764037,2418.2,2418.1,2.18171867]
["bitfinex-derivatives","ETHF0:USTF0",1726358092428,2.16764037,2418.2,2418.1,2.73753307]
["bitfinex-derivatives","ETHF0:USTF0",1726358092641,2.16764037,2418.2,2418.1,3.29334755]
["bitfinex-derivatives","ETHF0:USTF0",1726358094443,2.16764037,2418.2,2418.1,2.20803888]
["bitfinex-derivatives","ETHF0:USTF0",1726358095742,2.16764037,2418.2,2418.1,1.6522244]
["bitfinex-derivatives","ETHF0:USTF0",1726358095939,2.16764037,2418.2,2418.1,2.20804136]
["bitfinex-derivatives","ETHF0:USTF0",1726358096137,2.16764037,2418.2,2418.1,2.20804153]
["bitfinex-derivatives","ETHF0:USTF0",1726358096335,2.16764037,2418.2,2418.1,1.6522244]
["bitfinex-derivatives","ETHF0:USTF0",1726358096535,2.57364037,2418.2,2418.1,1.6522244]
["bitfinex-derivatives","ETHF0:USTF0",1726358097030,2.57364037,2418.2,2418.1,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1726358098947,0.406,2418.2,2418.1,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1726358099846,2.57364037,2418.2,2418.1,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1726358100139,2.57364037,2418.2,2418.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726358103143,2.16764037,2418.2,2418.1,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1726358103345,2.16764037,2418.3,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726358103843,2.80726033,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726358103844,2.26364037,2418.5,2418.4,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726358104145,2.16764037,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726358105749,2.16764037,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726358110850,2.87805037,2418.9,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726358116556,2.87805037,2418.9,2418.6,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1726358126464,0.33062,2418.8,2418.6,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1726358130467,2.49826037,2418.8,2418.6,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1726358131675,2.49826037,2418.8,2418.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726358131973,2.49826037,2418.8,2418.6,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1726358132569,2.49826037,2418.8,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726358133379,2.49826037,2418.8,2418.5,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1726358142583,2.16764037,2418.7,2418.5,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1726358142981,0.3837,2418.6,2418.5,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1726358145378,0.3837,2418.6,2418.5,2.7680455]
["bitfinex-derivatives","ETHF0:USTF0",1726358145981,0.3837,2418.6,2418.5,2.21244751]
["bitfinex-derivatives","ETHF0:USTF0",1726358146286,0.3837,2418.6,2418.5,2.76804108]
["bitfinex-derivatives","ETHF0:USTF0",1726358147687,0.3837,2418.6,2418.5,3.22970794]
["bitfinex-derivatives","ETHF0:USTF0",1726358148682,2.55134037,2418.6,2418.5,4.59234531]
["bitfinex-derivatives","ETHF0:USTF0",1726358149279,2.55134037,2418.6,2418.5,5.10816453]
["bitfinex-derivatives","ETHF0:USTF0",1726358149584,0.3837,2418.6,2418.5,4.11909743]
["bitfinex-derivatives","ETHF0:USTF0",1726358149887,0.3837,2418.6,2418.5,6.54117669]
["bitfinex-derivatives","ETHF0:USTF0",1726358150076,0.3837,2418.6,2418.5,6.54115573]
["bitfinex-derivatives","ETHF0:USTF0",1726358150487,0.3837,2418.6,2418.5,6.54114894]
["bitfinex-derivatives","ETHF0:USTF0",1726358150685,0.3837,2418.6,2418.5,7.27983409]
["bitfinex-derivatives","ETHF0:USTF0",1726358153388,0.3837,2418.6,2418.5,4.11909743]
["bitfinex-derivatives","ETHF0:USTF0",1726358153592,0.3837,2418.6,2418.5,6.07948652]
["bitfinex-derivatives","ETHF0:USTF0",1726358153792,0.3837,2418.6,2418.5,7.27986657]
["bitfinex-derivatives","ETHF0:USTF0",1726358157279,0.3837,2418.6,2418.5,5.19049532]
["bitfinex-derivatives","ETHF0:USTF0",1726358157494,0.3837,2418.6,2418.5,5.56376973]
["bitfinex-derivatives","ETHF0:USTF0",1726358157793,0.3837,2418.6,2418.5,7.28000339]
["bitfinex-derivatives","ETHF0:USTF0",1726358158790,0.3837,2418.6,2418.5,7.28105479]
["bitfinex-derivatives","ETHF0:USTF0",1726358160693,0.3837,2418.6,2418.5,5.56482113]
["bitfinex-derivatives","ETHF0:USTF0",1726358160893,2.71126033,2418.7,2418.5,6.08062191]
["bitfinex-derivatives","ETHF0:USTF0",1726358161091,2.71126033,2418.7,2418.6,3.00474024]
["bitfinex-derivatives","ETHF0:USTF0",1726358161291,2.71126033,2418.7,2418.6,3.38814024]
["bitfinex-derivatives","ETHF0:USTF0",1726358161600,2.71126033,2418.7,2418.6,3.84984417]
["bitfinex-derivatives","ETHF0:USTF0",1726358162489,2.71126033,2418.7,2418.6,4.18049417]
["bitfinex-derivatives","ETHF0:USTF0",1726358163499,2.71126033,2418.7,2418.6,3.7188642]
["bitfinex-derivatives","ETHF0:USTF0",1726358163692,2.71126033,2418.7,2418.6,4.18063008]
["bitfinex-derivatives","ETHF0:USTF0",1726358166798,2.71126033,2418.7,2418.6,3.62491382]
["bitfinex-derivatives","ETHF0:USTF0",1726358166987,2.71126033,2418.7,2418.6,2.35506641]
["bitfinex-derivatives","ETHF0:USTF0",1726358167193,2.71126033,2418.7,2418.6,3.71879517]
["bitfinex-derivatives","ETHF0:USTF0",1726358167389,2.71126033,2418.7,2418.6,4.18050308]
["bitfinex-derivatives","ETHF0:USTF0",1726358167695,2.71126033,2418.7,2418.6,4.18050111]
["bitfinex-derivatives","ETHF0:USTF0",1726358167900,2.71126033,2418.7,2418.6,4.18049944]
["bitfinex-derivatives","ETHF0:USTF0",1726358168203,2.71126033,2418.7,2418.6,4.64220513]
["bitfinex-derivatives","ETHF0:USTF0",1726358168495,2.71126033,2418.7,2418.6,4.18049889]
["bitfinex-derivatives","ETHF0:USTF0",1726358170603,3.10596033,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726358170799,2.17076194,2418.9,2418.7,10.0192843]
["bitfinex-derivatives","ETHF0:USTF0",1726358170993,2.17076194,2418.9,2418.8,3.96664876]
["bitfinex-derivatives","ETHF0:USTF0",1726358171212,2.17076194,2418.9,2418.8,5.92642889]
["bitfinex-derivatives","ETHF0:USTF0",1726358171504,3.10986033,2419.0,2418.8,5.92642889]
["bitfinex-derivatives","ETHF0:USTF0",1726358171505,2.56936194,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726358171707,2.56936194,2419.0,2418.9,3.3205716]
["bitfinex-derivatives","ETHF0:USTF0",1726358171901,2.56936194,2419.0,2418.9,4.85154417]
["bitfinex-derivatives","ETHF0:USTF0",1726358172501,0.3986,2419.0,2418.9,3.22531133]
["bitfinex-derivatives","ETHF0:USTF0",1726358173804,0.3986,2419.0,2418.9,3.22528315]
["bitfinex-derivatives","ETHF0:USTF0",1726358174394,0.3986,2419.0,2418.9,2.43075684]
["bitfinex-derivatives","ETHF0:USTF0",1726358175209,0.3986,2419.0,2418.9,1.96912923]
["bitfinex-derivatives","ETHF0:USTF0",1726358175703,0.3986,2419.0,2418.9,2.43052601]
["bitfinex-derivatives","ETHF0:USTF0",1726358177202,0.3986,2419.0,2418.9,1.875272]
["bitfinex-derivatives","ETHF0:USTF0",1726358177395,0.3986,2419.0,2418.9,1.96912167]
["bitfinex-derivatives","ETHF0:USTF0",1726358177596,0.3986,2419.0,2418.9,2.43051542]
["bitfinex-derivatives","ETHF0:USTF0",1726358178608,0.3986,2419.0,2418.9,1.96912167]
["bitfinex-derivatives","ETHF0:USTF0",1726358179005,0.3986,2419.0,2418.9,0.88585645]
["bitfinex-derivatives","ETHF0:USTF0",1726358179909,0.3986,2419.0,2418.9,2.43049351]
["bitfinex-derivatives","ETHF0:USTF0",1726358180314,0.3986,2419.0,2418.9,1.96912167]
["bitfinex-derivatives","ETHF0:USTF0",1726358181106,0.3986,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726358181410,0.3986,2419.0,2418.9,0.88586866]
["bitfinex-derivatives","ETHF0:USTF0",1726358181605,0.3986,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726358196410,0.3986,2419.0,2418.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726358196615,1.1138,2419.0,2418.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726358200021,3.28456194,2419.0,2418.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726358201623,1.1138,2419.0,2418.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726358202529,3.28456194,2419.0,2418.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726358206316,0.7832,2419.0,2418.8,2.19618522]
["bitfinex-derivatives","ETHF0:USTF0",1726358206522,2.50135194,2419.1,2418.9,0.55531304]
["bitfinex-derivatives","ETHF0:USTF0",1726358206731,2.50135194,2419.1,2418.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726358207128,0.4006,2419.0,2418.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726358207427,0.4006,2419.0,2418.9,0.93580191]
["bitfinex-derivatives","ETHF0:USTF0",1726358210224,2.57136194,2419.0,2418.9,0.93580191]
["bitfinex-derivatives","ETHF0:USTF0",1726358211038,0.4006,2419.0,2418.9,1.39724992]
["bitfinex-derivatives","ETHF0:USTF0",1726358211238,2.57136194,2419.0,2418.9,1.39724992]
["bitfinex-derivatives","ETHF0:USTF0",1726358211536,2.57136194,2419.0,2418.9,0.93580191]
["bitfinex-derivatives","ETHF0:USTF0",1726358211737,2.57136194,2419.0,2418.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726358212632,2.17076194,2419.0,2418.9,2.75639262]
["bitfinex-derivatives","ETHF0:USTF0",1726358212832,2.71126033,2419.2,2418.9,2.75639262]
["bitfinex-derivatives","ETHF0:USTF0",1726358212833,2.17076194,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726358213332,3.09926033,2419.2,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726358213527,3.09926033,2419.2,2418.9,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1726358213724,2.16795406,2419.0,2418.9,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1726358213935,2.16795406,2419.0,2418.9,2.75636607]
["bitfinex-derivatives","ETHF0:USTF0",1726358215435,2.16795406,2419.0,2418.9,4.30104344]
["bitfinex-derivatives","ETHF0:USTF0",1726358215829,2.16795406,2419.0,2418.9,3.74577737]
["bitfinex-derivatives","ETHF0:USTF0",1726358216030,2.16795406,2419.0,2418.9,4.30105214]
["bitfinex-derivatives","ETHF0:USTF0",1726358216736,3.12236033,2419.0,2418.9,1.26637366]
["bitfinex-derivatives","ETHF0:USTF0",1726358217037,3.12236033,2419.0,2418.9,2.48047056]
["bitfinex-derivatives","ETHF0:USTF0",1726358217038,0.4111,2419.0,2418.9,2.48047056]
["bitfinex-derivatives","ETHF0:USTF0",1726358217239,0.4111,2419.0,2418.9,2.09997056]
["bitfinex-derivatives","ETHF0:USTF0",1726358218235,3.12236033,2419.0,2418.9,0.55527366]
["bitfinex-derivatives","ETHF0:USTF0",1726358219339,3.12236033,2419.0,2418.9,0.55531007]
["bitfinex-derivatives","ETHF0:USTF0",1726358221833,3.12236033,2419.0,2418.9,0.55531552]
["bitfinex-derivatives","ETHF0:USTF0",1726358224344,3.12236033,2419.0,2418.8,2.19618522]
["bitfinex-derivatives","ETHF0:USTF0",1726358224537,3.12236033,2419.0,2418.9,0.55533845]
["bitfinex-derivatives","ETHF0:USTF0",1726358225128,3.45295033,2419.0,2418.9,0.55533845]
["bitfinex-derivatives","ETHF0:USTF0",1726358225329,3.45295033,2419.0,2418.9,0.55533953]
["bitfinex-derivatives","ETHF0:USTF0",1726358225633,0.33061,2418.9,2418.8,1.08326522]
["bitfinex-derivatives","ETHF0:USTF0",1726358225839,0.33061,2418.9,2418.8,1.63861897]
["bitfinex-derivatives","ETHF0:USTF0",1726358226039,0.33061,2418.9,2418.8,2.1000933]
["bitfinex-derivatives","ETHF0:USTF0",1726358227944,0.33061,2418.9,2418.8,1.63861897]
["bitfinex-derivatives","ETHF0:USTF0",1726358228139,0.33061,2418.9,2418.8,2.10009357]
["bitfinex-derivatives","ETHF0:USTF0",1726358228846,3.83486033,2419.0,2418.8,1.54473982]
["bitfinex-derivatives","ETHF0:USTF0",1726358229441,3.83486033,2419.0,2418.7,1.50989522]
["bitfinex-derivatives","ETHF0:USTF0",1726358229640,2.16941334,2418.8,2418.7,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726358229844,2.16941334,2418.8,2418.7,2.68953186]
["bitfinex-derivatives","ETHF0:USTF0",1726358230043,2.16941334,2418.8,2418.7,10.26403469]
["bitfinex-derivatives","ETHF0:USTF0",1726358231148,2.16941334,2418.8,2418.7,10.26404247]
["bitfinex-derivatives","ETHF0:USTF0",1726358231449,2.16941334,2418.8,2418.7,9.37546373]
["bitfinex-derivatives","ETHF0:USTF0",1726358231640,2.16941334,2418.8,2418.7,8.31778265]
["bitfinex-derivatives","ETHF0:USTF0",1726358232041,2.55081334,2418.8,2418.7,7.23367186]
["bitfinex-derivatives","ETHF0:USTF0",1726358232346,2.55081334,2418.8,2418.7,7.76241299]
["bitfinex-derivatives","ETHF0:USTF0",1726358232544,2.55081334,2418.8,2418.7,7.30091363]
["bitfinex-derivatives","ETHF0:USTF0",1726358232745,2.55081334,2418.8,2418.7,8.39844912]
["bitfinex-derivatives","ETHF0:USTF0",1726358232944,2.55081334,2418.8,2418.7,8.85994616]
["bitfinex-derivatives","ETHF0:USTF0",1726358233148,2.55081334,2418.8,2418.7,9.37550307]
["bitfinex-derivatives","ETHF0:USTF0",1726358233446,2.55081334,2418.8,2418.7,7.69520551]
["bitfinex-derivatives","ETHF0:USTF0",1726358233648,2.55081334,2418.8,2418.7,8.77931075]
["bitfinex-derivatives","ETHF0:USTF0",1726358233841,2.55081334,2418.8,2418.7,7.69520551]
["bitfinex-derivatives","ETHF0:USTF0",1726358234047,2.55081334,2418.8,2418.7,9.32143835]
["bitfinex-derivatives","ETHF0:USTF0",1726358234254,2.55081334,2418.8,2418.7,8.77931145]
["bitfinex-derivatives","ETHF0:USTF0",1726358234550,2.55081334,2418.8,2418.7,7.69520551]
["bitfinex-derivatives","ETHF0:USTF0",1726358234852,2.55081334,2418.8,2418.7,10.72560699]
["bitfinex-derivatives","ETHF0:USTF0",1726358235553,2.55081334,2418.8,2418.7,10.72558865]
["bitfinex-derivatives","ETHF0:USTF0",1726358235752,2.55081334,2418.8,2418.7,10.7255971]
["bitfinex-derivatives","ETHF0:USTF0",1726358237051,2.16941334,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726358237352,3.3038,2419.3,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726358237353,2.16941334,2419.0,2418.9,1.82061]
["bitfinex-derivatives","ETHF0:USTF0",1726358237549,2.16941334,2419.0,2418.9,10.79226409]
["bitfinex-derivatives","ETHF0:USTF0",1726358237745,2.16941334,2419.0,2418.9,8.8462143]
["bitfinex-derivatives","ETHF0:USTF0",1726358237945,2.16941334,2419.0,2418.9,8.27788157]
["bitfinex-derivatives","ETHF0:USTF0",1726358238145,2.16941334,2419.0,2418.9,8.27787386]
["bitfinex-derivatives","ETHF0:USTF0",1726358238355,2.16941334,2419.0,2418.9,7.76244847]
["bitfinex-derivatives","ETHF0:USTF0",1726358238555,2.16941334,2419.0,2418.9,8.84618236]
["bitfinex-derivatives","ETHF0:USTF0",1726358238962,2.16941334,2419.0,2418.9,8.84618193]
["bitfinex-derivatives","ETHF0:USTF0",1726358239261,2.16941334,2419.0,2418.9,8.27787914]
["bitfinex-derivatives","ETHF0:USTF0",1726358239566,2.16941334,2419.0,2418.9,8.84614417]
["bitfinex-derivatives","ETHF0:USTF0",1726358239761,2.16941334,2419.0,2418.9,8.27787111]
["bitfinex-derivatives","ETHF0:USTF0",1726358239968,2.16941334,2419.0,2418.9,8.8461905]
["bitfinex-derivatives","ETHF0:USTF0",1726358240559,2.16941334,2419.0,2418.9,8.8457851]
["bitfinex-derivatives","ETHF0:USTF0",1726358240865,2.16941334,2419.0,2418.9,8.8457733]
["bitfinex-derivatives","ETHF0:USTF0",1726358242063,2.16941334,2419.0,2418.9,7.50413038]
["bitfinex-derivatives","ETHF0:USTF0",1726358242466,2.58071334,2419.0,2418.9,7.50413038]
["bitfinex-derivatives","ETHF0:USTF0",1726358242663,2.58071334,2419.0,2418.9,6.15664203]
["bitfinex-derivatives","ETHF0:USTF0",1726358242863,2.58071334,2419.0,2418.9,7.04252143]
["bitfinex-derivatives","ETHF0:USTF0",1726358243063,2.58024257,2419.0,2418.9,6.71191143]
["bitfinex-derivatives","ETHF0:USTF0",1726358243366,2.58024257,2419.0,2418.9,7.17332009]
["bitfinex-derivatives","ETHF0:USTF0",1726358243665,0.4113,2419.0,2418.9,7.17332009]
["bitfinex-derivatives","ETHF0:USTF0",1726358243869,2.58024815,2419.0,2418.9,7.96534038]
["bitfinex-derivatives","ETHF0:USTF0",1726358244470,0.4113,2419.0,2418.9,7.96534038]
["bitfinex-derivatives","ETHF0:USTF0",1726358244670,2.58026529,2419.0,2418.9,6.47534038]
["bitfinex-derivatives","ETHF0:USTF0",1726358244871,0.4113,2419.0,2418.9,6.47534038]
["bitfinex-derivatives","ETHF0:USTF0",1726358245468,2.58026445,2419.0,2418.9,6.47534038]
["bitfinex-derivatives","ETHF0:USTF0",1726358246675,0.4113,2419.0,2418.9,3.26754038]
["bitfinex-derivatives","ETHF0:USTF0",1726358247165,0.4113,2419.0,2418.9,1.39177806]
["bitfinex-derivatives","ETHF0:USTF0",1726358247364,3.45315033,2419.0,2418.9,0.46140879]
["bitfinex-derivatives","ETHF0:USTF0",1726358248971,3.45315033,2419.0,2418.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726358249877,2.16904683,2418.9,2418.8,1.49644203]
["bitfinex-derivatives","ETHF0:USTF0",1726358250060,2.16908593,2418.9,2418.8,2.51328538]
["bitfinex-derivatives","ETHF0:USTF0",1726358250571,2.16909537,2418.9,2418.8,2.51328538]
["bitfinex-derivatives","ETHF0:USTF0",1726358250973,2.16909537,2418.9,2418.8,2.51328408]
["bitfinex-derivatives","ETHF0:USTF0",1726358251367,3.45315033,2419.0,2418.8,1.42954205]
["bitfinex-derivatives","ETHF0:USTF0",1726358251566,3.45315033,2419.0,2418.8,1.49644203]
["bitfinex-derivatives","ETHF0:USTF0",1726358251763,2.16907832,2418.9,2418.8,1.49644203]
["bitfinex-derivatives","ETHF0:USTF0",1726358251961,2.16907832,2418.9,2418.8,2.05180579]
["bitfinex-derivatives","ETHF0:USTF0",1726358252270,2.16910095,2418.9,2418.8,2.51327507]
["bitfinex-derivatives","ETHF0:USTF0",1726358252674,3.45315033,2419.0,2418.8,2.51327507]
["bitfinex-derivatives","ETHF0:USTF0",1726358252868,2.16908667,2418.9,2418.8,1.49644203]
["bitfinex-derivatives","ETHF0:USTF0",1726358253265,2.16908667,2418.9,2418.8,2.51328823]
["bitfinex-derivatives","ETHF0:USTF0",1726358253471,3.45315033,2419.0,2418.8,0.87418632]
["bitfinex-derivatives","ETHF0:USTF0",1726358253673,3.45315033,2419.0,2418.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726358256981,2.71126033,2418.9,2418.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726358259480,3.45315033,2419.0,2418.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726358260077,3.45315033,2419.0,2418.7,1.17974203]
["bitfinex-derivatives","ETHF0:USTF0",1726358260078,2.71126033,2418.9,2418.7,1.17974203]
["bitfinex-derivatives","ETHF0:USTF0",1726358260381,2.16904682,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726358260584,2.56084682,2418.8,2418.7,3.45989902]
["bitfinex-derivatives","ETHF0:USTF0",1726358260776,2.56084682,2418.8,2418.7,3.9214851]
["bitfinex-derivatives","ETHF0:USTF0",1726358261676,0.3918,2418.8,2418.7,5.26989478]
["bitfinex-derivatives","ETHF0:USTF0",1726358262280,0.3918,2418.8,2418.7,5.27017172]
["bitfinex-derivatives","ETHF0:USTF0",1726358262487,0.3918,2418.8,2418.7,5.81180962]
["bitfinex-derivatives","ETHF0:USTF0",1726358262886,0.3918,2418.8,2418.7,5.27018183]
["bitfinex-derivatives","ETHF0:USTF0",1726358263579,0.3918,2418.8,2418.7,5.27021634]
["bitfinex-derivatives","ETHF0:USTF0",1726358263882,0.3918,2418.8,2418.7,5.27014168]
["bitfinex-derivatives","ETHF0:USTF0",1726358264081,0.3918,2418.8,2418.7,5.27014296]
["bitfinex-derivatives","ETHF0:USTF0",1726358264286,0.3918,2418.8,2418.7,5.73170782]
["bitfinex-derivatives","ETHF0:USTF0",1726358264479,0.3918,2418.8,2418.7,5.63780549]
["bitfinex-derivatives","ETHF0:USTF0",1726358264684,0.3918,2418.8,2418.7,6.09935972]
["bitfinex-derivatives","ETHF0:USTF0",1726358264883,0.3918,2418.8,2418.7,6.65481428]
["bitfinex-derivatives","ETHF0:USTF0",1726358265190,0.3918,2418.8,2418.7,5.5707852]
["bitfinex-derivatives","ETHF0:USTF0",1726358265385,0.3918,2418.8,2418.7,6.65481857]
["bitfinex-derivatives","ETHF0:USTF0",1726358265578,0.3918,2418.8,2418.7,5.5707852]
["bitfinex-derivatives","ETHF0:USTF0",1726358265980,2.56084682,2418.8,2418.7,6.65483092]
["bitfinex-derivatives","ETHF0:USTF0",1726358266176,0.3918,2418.8,2418.7,10.40423749]
["bitfinex-derivatives","ETHF0:USTF0",1726358266488,0.3918,2418.8,2418.7,9.86262669]
["bitfinex-derivatives","ETHF0:USTF0",1726358266789,2.56084682,2418.8,2418.7,9.86262669]
["bitfinex-derivatives","ETHF0:USTF0",1726358267294,2.56084682,2418.8,2418.7,9.30717213]
["bitfinex-derivatives","ETHF0:USTF0",1726358267486,2.56084682,2418.8,2418.7,9.86264753]
["bitfinex-derivatives","ETHF0:USTF0",1726358268080,2.56084682,2418.8,2418.7,6.65484753]
["bitfinex-derivatives","ETHF0:USTF0",1726358268388,2.56084682,2418.8,2418.7,9.86264753]
["bitfinex-derivatives","ETHF0:USTF0",1726358268987,2.56084682,2418.8,2418.7,8.47795531]
["bitfinex-derivatives","ETHF0:USTF0",1726358270694,2.56084682,2418.8,2418.7,7.46092568]
["bitfinex-derivatives","ETHF0:USTF0",1726358270991,2.56084682,2418.8,2418.7,8.0163918]
["bitfinex-derivatives","ETHF0:USTF0",1726358271286,2.56084682,2418.8,2418.7,5.27015601]
["bitfinex-derivatives","ETHF0:USTF0",1726358272387,2.56084682,2418.8,2418.7,8.47795601]
["bitfinex-derivatives","ETHF0:USTF0",1726358274094,0.3918,2418.8,2418.7,8.47795601]
["bitfinex-derivatives","ETHF0:USTF0",1726358274291,0.3918,2418.8,2418.7,8.47794154]
["bitfinex-derivatives","ETHF0:USTF0",1726358274593,0.3918,2418.8,2418.7,8.47790926]
["bitfinex-derivatives","ETHF0:USTF0",1726358274782,0.3918,2418.8,2418.7,8.47790755]
["bitfinex-derivatives","ETHF0:USTF0",1726358274984,0.3918,2418.8,2418.7,8.47789645]
["bitfinex-derivatives","ETHF0:USTF0",1726358275184,2.56084682,2418.8,2418.7,8.47789645]
["bitfinex-derivatives","ETHF0:USTF0",1726358275595,2.56084682,2418.8,2418.7,5.27009645]
["bitfinex-derivatives","ETHF0:USTF0",1726358275783,2.56084682,2418.8,2418.7,8.47785098]
["bitfinex-derivatives","ETHF0:USTF0",1726358275985,0.3918,2418.8,2418.7,8.47785098]
["bitfinex-derivatives","ETHF0:USTF0",1726358276896,2.56084682,2418.8,2418.7,8.47785098]
["bitfinex-derivatives","ETHF0:USTF0",1726358278091,2.56084682,2418.8,2418.7,5.27005098]
["bitfinex-derivatives","ETHF0:USTF0",1726358278290,2.56084682,2418.8,2418.7,8.47785098]
["bitfinex-derivatives","ETHF0:USTF0",1726358278491,2.56084682,2418.8,2418.7,5.27005098]
["bitfinex-derivatives","ETHF0:USTF0",1726358278690,2.56084682,2418.8,2418.7,8.47785098]
["bitfinex-derivatives","ETHF0:USTF0",1726358279598,2.56084682,2418.8,2418.7,5.27005098]
["bitfinex-derivatives","ETHF0:USTF0",1726358279800,2.56084682,2418.8,2418.7,8.47785098]
["bitfinex-derivatives","ETHF0:USTF0",1726358279994,2.56084682,2418.8,2418.7,5.27005098]
["bitfinex-derivatives","ETHF0:USTF0",1726358280193,2.56084682,2418.8,2418.7,8.47785098]
["bitfinex-derivatives","ETHF0:USTF0",1726358280593,2.56084682,2418.8,2418.7,5.27014935]
["bitfinex-derivatives","ETHF0:USTF0",1726358280795,2.56084682,2418.8,2418.7,4.7147088]
["bitfinex-derivatives","ETHF0:USTF0",1726358281092,2.56084682,2418.8,2418.7,8.01642301]
["bitfinex-derivatives","ETHF0:USTF0",1726358281294,2.56084682,2418.8,2418.7,8.47799848]
["bitfinex-derivatives","ETHF0:USTF0",1726358282198,0.3918,2418.8,2418.7,8.47799848]
["bitfinex-derivatives","ETHF0:USTF0",1726358282593,2.56084682,2418.8,2418.7,8.47799848]
["bitfinex-derivatives","ETHF0:USTF0",1726358282796,2.56084682,2418.8,2418.7,5.27019848]
["bitfinex-derivatives","ETHF0:USTF0",1726358283600,2.56084682,2418.8,2418.7,4.71472006]
["bitfinex-derivatives","ETHF0:USTF0",1726358283800,2.56084682,2418.8,2418.7,8.01634592]
["bitfinex-derivatives","ETHF0:USTF0",1726358283998,2.56084682,2418.8,2418.7,8.01623523]
["bitfinex-derivatives","ETHF0:USTF0",1726358284200,2.56084682,2418.8,2418.7,7.39373456]
["bitfinex-derivatives","ETHF0:USTF0",1726358285501,2.56084682,2418.8,2418.7,9.01939143]
["bitfinex-derivatives","ETHF0:USTF0",1726358286389,2.56084682,2418.8,2418.7,5.81159143]
["bitfinex-derivatives","ETHF0:USTF0",1726358286602,2.56084682,2418.8,2418.7,9.01939143]
["bitfinex-derivatives","ETHF0:USTF0",1726358287013,2.56084682,2418.8,2418.7,9.5349808]
["bitfinex-derivatives","ETHF0:USTF0",1726358287192,2.56084682,2418.8,2418.7,10.42364878]
["bitfinex-derivatives","ETHF0:USTF0",1726358287394,2.56084682,2418.8,2418.7,7.21584878]
["bitfinex-derivatives","ETHF0:USTF0",1726358287805,2.56084682,2418.8,2418.7,10.42364878]
["bitfinex-derivatives","ETHF0:USTF0",1726358288206,2.56084682,2418.8,2418.7,5.2561901]
["bitfinex-derivatives","ETHF0:USTF0",1726358288400,2.56084682,2418.8,2418.7,9.96215246]
["bitfinex-derivatives","ETHF0:USTF0",1726358288701,2.56084682,2418.8,2418.7,7.21587559]
["bitfinex-derivatives","ETHF0:USTF0",1726358288900,2.56084682,2418.8,2418.7,10.42367559]
["bitfinex-derivatives","ETHF0:USTF0",1726358289301,2.56084682,2418.8,2418.7,10.42367195]
["bitfinex-derivatives","ETHF0:USTF0",1726358290004,2.56084682,2418.8,2418.7,7.21587195]
["bitfinex-derivatives","ETHF0:USTF0",1726358290502,2.56084682,2418.8,2418.7,9.90807838]
["bitfinex-derivatives","ETHF0:USTF0",1726358290689,2.56084682,2418.8,2418.7,9.44655525]
["bitfinex-derivatives","ETHF0:USTF0",1726358290892,2.56084682,2418.8,2418.7,9.96214756]
["bitfinex-derivatives","ETHF0:USTF0",1726358291093,2.56084682,2418.8,2418.7,10.4236696]
["bitfinex-derivatives","ETHF0:USTF0",1726358292497,2.56084682,2418.8,2418.7,11.16209349]
["bitfinex-derivatives","ETHF0:USTF0",1726358292698,2.56084682,2418.8,2418.7,7.95429349]
["bitfinex-derivatives","ETHF0:USTF0",1726358293099,2.56084682,2418.8,2418.7,11.16209349]
["bitfinex-derivatives","ETHF0:USTF0",1726358293503,2.56084682,2418.8,2418.7,11.16286688]
["bitfinex-derivatives","ETHF0:USTF0",1726358294005,2.56084682,2418.8,2418.7,7.95505589]
["bitfinex-derivatives","ETHF0:USTF0",1726358294207,2.56084682,2418.8,2418.7,11.16285589]
["bitfinex-derivatives","ETHF0:USTF0",1726358294411,2.56084682,2418.8,2418.7,9.20319801]
["bitfinex-derivatives","ETHF0:USTF0",1726358294705,2.56084682,2418.8,2418.7,9.96287759]
["bitfinex-derivatives","ETHF0:USTF0",1726358294903,2.56084682,2418.8,2418.7,11.16281033]
["bitfinex-derivatives","ETHF0:USTF0",1726358295703,2.56084682,2418.8,2418.7,7.95501033]
["bitfinex-derivatives","ETHF0:USTF0",1726358295903,2.56084682,2418.8,2418.7,11.16281033]
["bitfinex-derivatives","ETHF0:USTF0",1726358296304,2.56084682,2418.8,2418.7,7.95501033]
["bitfinex-derivatives","ETHF0:USTF0",1726358296501,2.56084682,2418.8,2418.7,11.16281033]
["bitfinex-derivatives","ETHF0:USTF0",1726358297207,2.56084682,2418.8,2418.7,7.95501033]
["bitfinex-derivatives","ETHF0:USTF0",1726358297503,2.56084682,2418.8,2418.7,5.31102878]
["bitfinex-derivatives","ETHF0:USTF0",1726358297706,2.56084682,2418.8,2418.7,6.75506026]
["bitfinex-derivatives","ETHF0:USTF0",1726358297901,2.56084682,2418.8,2418.7,11.16278249]
["bitfinex-derivatives","ETHF0:USTF0",1726358298296,2.56084682,2418.8,2418.7,6.60582728]
["bitfinex-derivatives","ETHF0:USTF0",1726358298501,2.56084682,2418.8,2418.7,11.16279679]
["bitfinex-derivatives","ETHF0:USTF0",1726358299003,2.16904682,2418.8,2418.7,11.16279679]
["bitfinex-derivatives","ETHF0:USTF0",1726358299402,2.16904682,2418.8,2418.7,9.53713992]
["bitfinex-derivatives","ETHF0:USTF0",1726358299910,2.16904682,2418.8,2418.7,11.16402234]
["bitfinex-derivatives","ETHF0:USTF0",1726358300106,2.16904682,2418.8,2418.7,9.53713992]
["bitfinex-derivatives","ETHF0:USTF0",1726358300500,2.16904682,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726358300702,2.16904682,2418.9,2418.8,7.14504863]
["bitfinex-derivatives","ETHF0:USTF0",1726358300904,2.16904682,2418.9,2418.8,7.60655718]
["bitfinex-derivatives","ETHF0:USTF0",1726358301207,2.16904682,2418.9,2418.8,8.34489166]
["bitfinex-derivatives","ETHF0:USTF0",1726358302402,2.56294682,2419.0,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726358302606,2.56294682,2419.0,2418.9,4.70349037]
["bitfinex-derivatives","ETHF0:USTF0",1726358302800,2.56294682,2419.0,2418.9,6.10741662]
["bitfinex-derivatives","ETHF0:USTF0",1726358303211,2.56294682,2419.0,2418.9,6.10687097]
["bitfinex-derivatives","ETHF0:USTF0",1726358304104,2.56294682,2419.0,2418.9,4.70294472]
["bitfinex-derivatives","ETHF0:USTF0",1726358304506,2.56294682,2419.0,2418.9,4.147548]
["bitfinex-derivatives","ETHF0:USTF0",1726358304709,2.56294682,2419.0,2418.9,4.70282497]
["bitfinex-derivatives","ETHF0:USTF0",1726358305211,2.56294682,2419.0,2418.9,3.07651938]
["bitfinex-derivatives","ETHF0:USTF0",1726358305708,2.56294682,2419.0,2418.9,6.28431938]
["bitfinex-derivatives","ETHF0:USTF0",1726358306014,2.56294682,2419.0,2418.9,7.91062497]
["bitfinex-derivatives","ETHF0:USTF0",1726358306209,2.56294682,2419.0,2418.9,7.36809357]
["bitfinex-derivatives","ETHF0:USTF0",1726358307500,2.56294682,2419.0,2418.9,6.90658082]
["bitfinex-derivatives","ETHF0:USTF0",1726358307906,2.56294682,2419.0,2418.9,7.36749051]
["bitfinex-derivatives","ETHF0:USTF0",1726358308712,2.56294682,2419.0,2418.9,4.15969051]
["bitfinex-derivatives","ETHF0:USTF0",1726358308913,2.56294682,2419.0,2418.9,7.36749051]
["bitfinex-derivatives","ETHF0:USTF0",1726358309313,2.56294682,2419.0,2418.9,6.01937206]
["bitfinex-derivatives","ETHF0:USTF0",1726358310105,2.56294682,2419.0,2418.9,2.81157206]
["bitfinex-derivatives","ETHF0:USTF0",1726358310308,2.56294682,2419.0,2418.9,6.01937206]
["bitfinex-derivatives","ETHF0:USTF0",1726358311717,2.56294682,2419.0,2418.9,2.81157206]
["bitfinex-derivatives","ETHF0:USTF0",1726358312413,2.56294682,2419.0,2418.9,6.01937206]
["bitfinex-derivatives","ETHF0:USTF0",1726358312608,2.56294682,2419.0,2418.9,2.81157206]
["bitfinex-derivatives","ETHF0:USTF0",1726358313006,2.56294682,2419.0,2418.9,6.01937206]
["bitfinex-derivatives","ETHF0:USTF0",1726358314208,2.56294682,2419.0,2418.9,5.55801014]
["bitfinex-derivatives","ETHF0:USTF0",1726358314408,2.56294682,2419.0,2418.9,5.00268419]
["bitfinex-derivatives","ETHF0:USTF0",1726358314618,2.56294682,2419.0,2418.9,6.01946672]
["bitfinex-derivatives","ETHF0:USTF0",1726358317317,2.56294682,2419.0,2418.9,4.60508253]
["bitfinex-derivatives","ETHF0:USTF0",1726358317530,0.3939,2419.0,2418.9,4.04975625]
["bitfinex-derivatives","ETHF0:USTF0",1726358317712,0.3939,2419.0,2418.9,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726358318421,0.3939,2419.0,2418.9,3.91891]
["bitfinex-derivatives","ETHF0:USTF0",1726358318617,2.56235,2419.0,2418.9,4.4742794]
["bitfinex-derivatives","ETHF0:USTF0",1726358319119,0.3939,2419.0,2418.9,3.91891]
["bitfinex-derivatives","ETHF0:USTF0",1726358319516,2.56239853,2419.0,2418.9,4.47429101]
["bitfinex-derivatives","ETHF0:USTF0",1726358320019,0.3939,2419.0,2418.9,3.91891]
["bitfinex-derivatives","ETHF0:USTF0",1726358321918,2.56244255,2419.0,2418.9,4.47428646]
["bitfinex-derivatives","ETHF0:USTF0",1726358322526,2.56244255,2419.0,2418.9,1.26648646]
["bitfinex-derivatives","ETHF0:USTF0",1726358323223,2.56244255,2419.0,2418.9,4.47428646]
["bitfinex-derivatives","ETHF0:USTF0",1726358323719,2.56244255,2419.0,2418.9,1.26648646]
["bitfinex-derivatives","ETHF0:USTF0",1726358323925,2.56244255,2419.0,2418.9,4.47428646]
["bitfinex-derivatives","ETHF0:USTF0",1726358324421,2.56244255,2419.0,2418.9,4.47427707]
["bitfinex-derivatives","ETHF0:USTF0",1726358324827,2.56244255,2419.0,2418.9,3.91891]
["bitfinex-derivatives","ETHF0:USTF0",1726358325030,2.56244255,2419.0,2418.9,4.47427782]
["bitfinex-derivatives","ETHF0:USTF0",1726358326531,2.56244255,2419.0,2418.9,1.26647782]
["bitfinex-derivatives","ETHF0:USTF0",1726358326725,2.56244255,2419.0,2418.9,4.47427782]
["bitfinex-derivatives","ETHF0:USTF0",1726358327027,2.56244255,2419.0,2418.9,5.55805201]
["bitfinex-derivatives","ETHF0:USTF0",1726358327331,2.16854255,2419.0,2418.9,6.01952096]
["bitfinex-derivatives","ETHF0:USTF0",1726358331338,2.16854255,2419.0,2418.9,5.00268419]
["bitfinex-derivatives","ETHF0:USTF0",1726358331538,2.16854255,2419.0,2418.9,5.55801367]
["bitfinex-derivatives","ETHF0:USTF0",1726358331934,2.16854255,2419.0,2418.9,6.01947359]
["bitfinex-derivatives","ETHF0:USTF0",1726358333632,2.16854255,2419.0,2418.9,2.81167359]
["bitfinex-derivatives","ETHF0:USTF0",1726358333832,6.30294255,2419.0,2418.9,5.30836359]
["bitfinex-derivatives","ETHF0:USTF0",1726358334039,5.25569,2419.0,2418.9,3.76312948]
["bitfinex-derivatives","ETHF0:USTF0",1726358334243,7.63636033,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726358335036,18.33416033,2419.0,2418.8,1.08377419]
["bitfinex-derivatives","ETHF0:USTF0",1726358335331,18.33416033,2419.0,2418.5,2.26185071]
["bitfinex-derivatives","ETHF0:USTF0",1726358335332,0.33062,2418.9,2418.5,4.71822419]
["bitfinex-derivatives","ETHF0:USTF0",1726358335536,2.16868496,2418.7,2418.6,1.35920103]
["bitfinex-derivatives","ETHF0:USTF0",1726358336642,2.16868496,2418.7,2418.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726358344650,2.88010496,2418.8,2418.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726358345241,2.16868496,2418.7,2418.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726358345440,2.88010496,2418.8,2418.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726358346150,2.16868496,2418.7,2418.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726358346351,2.88010496,2418.8,2418.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726358350651,2.54948496,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726358352944,2.54948496,2418.8,2418.6,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1726358370163,2.16868496,2418.7,2418.6,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1726358375763,2.16868496,2418.7,2418.6,2.62434]
["bitfinex-derivatives","ETHF0:USTF0",1726358375971,0.3808,2418.8,2418.7,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1726358376157,0.3808,2418.8,2418.7,4.09387016]
["bitfinex-derivatives","ETHF0:USTF0",1726358376364,0.3808,2418.8,2418.7,5.56644435]
["bitfinex-derivatives","ETHF0:USTF0",1726358376565,2.54948496,2418.8,2418.7,4.48267016]
["bitfinex-derivatives","ETHF0:USTF0",1726358377065,2.54948496,2418.8,2418.7,4.48267122]
["bitfinex-derivatives","ETHF0:USTF0",1726358377265,2.54948496,2418.8,2418.7,7.05644541]
["bitfinex-derivatives","ETHF0:USTF0",1726358377266,2.16868496,2418.8,2418.7,7.05644541]
["bitfinex-derivatives","ETHF0:USTF0",1726358377463,2.16868496,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726358378277,0.3935,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726358379164,3.10435621,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726358379469,0.3935,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726358380267,3.10435621,2418.9,2418.8,0.88601515]
["bitfinex-derivatives","ETHF0:USTF0",1726358380466,3.10435621,2418.9,2418.8,0.88601497]
["bitfinex-derivatives","ETHF0:USTF0",1726358381264,0.3935,2418.9,2418.8,0.88601497]
["bitfinex-derivatives","ETHF0:USTF0",1726358383964,0.3935,2418.9,2418.8,0.88601614]
["bitfinex-derivatives","ETHF0:USTF0",1726358384166,0.3935,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726358384673,0.3935,2418.9,2418.8,0.88601606]
["bitfinex-derivatives","ETHF0:USTF0",1726358384972,0.3935,2418.9,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726358385173,0.3935,2418.9,2418.7,5.78157419]
["bitfinex-derivatives","ETHF0:USTF0",1726358385477,2.16884223,2418.8,2418.7,5.78157419]
["bitfinex-derivatives","ETHF0:USTF0",1726358385677,2.16884223,2418.8,2418.7,6.79848067]
["bitfinex-derivatives","ETHF0:USTF0",1726358387070,2.16884223,2418.8,2418.7,3.59068067]
["bitfinex-derivatives","ETHF0:USTF0",1726358387276,2.16884223,2418.8,2418.7,6.79848067]
["bitfinex-derivatives","ETHF0:USTF0",1726358388065,2.56234223,2418.9,2418.7,8.14653458]
["bitfinex-derivatives","ETHF0:USTF0",1726358388281,2.56234223,2418.9,2418.8,0.55539842]
["bitfinex-derivatives","ETHF0:USTF0",1726358388677,2.56234223,2418.9,2418.7,5.78157419]
["bitfinex-derivatives","ETHF0:USTF0",1726358388880,2.16884223,2418.8,2418.7,5.78157419]
["bitfinex-derivatives","ETHF0:USTF0",1726358389073,2.16884223,2418.8,2418.7,3.59067751]
["bitfinex-derivatives","ETHF0:USTF0",1726358389274,2.16884223,2418.8,2418.7,6.79847751]
["bitfinex-derivatives","ETHF0:USTF0",1726358389876,2.56234223,2418.9,2418.7,6.79847751]
["bitfinex-derivatives","ETHF0:USTF0",1726358390079,2.16884223,2418.8,2418.7,2.57377419]
["bitfinex-derivatives","ETHF0:USTF0",1726358390379,2.56234223,2418.9,2418.7,6.79846948]
["bitfinex-derivatives","ETHF0:USTF0",1726358390567,2.56234223,2418.9,2418.7,5.78157419]
["bitfinex-derivatives","ETHF0:USTF0",1726358392181,2.16884223,2418.8,2418.7,5.78157419]
["bitfinex-derivatives","ETHF0:USTF0",1726358392375,2.16884223,2418.8,2418.7,6.7984862]
["bitfinex-derivatives","ETHF0:USTF0",1726358392680,2.56234223,2418.9,2418.7,3.5906862]
["bitfinex-derivatives","ETHF0:USTF0",1726358392878,2.56234223,2418.9,2418.7,5.78157419]
["bitfinex-derivatives","ETHF0:USTF0",1726358393685,2.16884223,2418.8,2418.7,5.78157419]
["bitfinex-derivatives","ETHF0:USTF0",1726358393881,2.16884223,2418.8,2418.7,6.33697519]
["bitfinex-derivatives","ETHF0:USTF0",1726358394379,2.56234223,2418.9,2418.7,6.24308434]
["bitfinex-derivatives","ETHF0:USTF0",1726358394582,2.56234223,2418.9,2418.7,6.33697338]
["bitfinex-derivatives","ETHF0:USTF0",1726358394775,2.56234223,2418.9,2418.7,6.24308286]
["bitfinex-derivatives","ETHF0:USTF0",1726358395578,2.56234223,2418.9,2418.7,5.78157419]
["bitfinex-derivatives","ETHF0:USTF0",1726358396779,2.56234223,2418.9,2418.7,6.18927419]
["bitfinex-derivatives","ETHF0:USTF0",1726358397579,2.56234223,2418.9,2418.8,0.55538224]
["bitfinex-derivatives","ETHF0:USTF0",1726358399088,2.56234223,2418.9,2418.7,6.18927419]
["bitfinex-derivatives","ETHF0:USTF0",1726358399492,2.56234223,2418.9,2418.8,0.55538661]