{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":222385,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1726012802279,0.3828,2390.0,2389.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726012802682,0.3828,2390.0,2389.5,0.63444503]
["bitfinex-derivatives","ETHF0:USTF0",1726012802873,0.3828,2390.0,2389.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726012803081,0.3828,2390.0,2389.5,0.63444583]
["bitfinex-derivatives","ETHF0:USTF0",1726012803273,0.3828,2390.0,2389.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726012803471,0.3828,2390.0,2389.5,0.63477818]
["bitfinex-derivatives","ETHF0:USTF0",1726012803771,0.3828,2390.0,2389.6,0.63475272]
["bitfinex-derivatives","ETHF0:USTF0",1726012803973,0.3828,2390.0,2389.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726012804782,0.3828,2390.0,2389.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726012805287,2.18239557,2390.2,2389.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726012805980,2.18239557,2390.2,2389.9,0.63458102]
["bitfinex-derivatives","ETHF0:USTF0",1726012806182,2.18239557,2390.2,2390.0,0.63458102]
["bitfinex-derivatives","ETHF0:USTF0",1726012806379,0.097,2390.4,2390.1,1.00535176]
["bitfinex-derivatives","ETHF0:USTF0",1726012806580,0.3929,2390.5,2390.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726012806776,0.3929,2390.5,2389.7,1.18595675]
["bitfinex-derivatives","ETHF0:USTF0",1726012807079,2.02998364,2390.5,2389.8,1.784046]
["bitfinex-derivatives","ETHF0:USTF0",1726012807283,2.02998364,2390.5,2389.9,0.634446]
["bitfinex-derivatives","ETHF0:USTF0",1726012807479,2.02998364,2390.5,2389.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1726012807683,2.02998364,2390.5,2389.9,0.6345414]
["bitfinex-derivatives","ETHF0:USTF0",1726012807887,2.02998364,2390.5,2389.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1726012808192,2.02998364,2390.5,2389.9,0.63457432]
["bitfinex-derivatives","ETHF0:USTF0",1726012808488,2.02998364,2390.5,2389.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1726012808691,2.02998364,2390.5,2389.9,0.6345703]
["bitfinex-derivatives","ETHF0:USTF0",1726012808882,2.02998364,2390.5,2389.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1726012809187,2.02998364,2390.5,2389.9,0.63457708]
["bitfinex-derivatives","ETHF0:USTF0",1726012809379,2.02998364,2390.5,2389.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1726012809575,2.02998364,2390.5,2389.9,0.63459498]
["bitfinex-derivatives","ETHF0:USTF0",1726012809780,2.02998364,2390.5,2389.5,1.18595675]
["bitfinex-derivatives","ETHF0:USTF0",1726012809982,1.63708364,2390.4,2389.6,1.73895637]
["bitfinex-derivatives","ETHF0:USTF0",1726012810186,1.63708364,2390.4,2389.7,0.63465637]
["bitfinex-derivatives","ETHF0:USTF0",1726012810388,1.63708364,2390.4,2389.8,0.63465637]
["bitfinex-derivatives","ETHF0:USTF0",1726012810691,1.63708364,2390.4,2389.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726012810899,1.63708364,2390.4,2389.7,0.63467708]
["bitfinex-derivatives","ETHF0:USTF0",1726012811101,1.63708364,2390.4,2389.8,0.63467708]
["bitfinex-derivatives","ETHF0:USTF0",1726012811290,1.63708364,2390.4,2389.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726012811595,1.63708364,2390.3,2389.7,0.63470091]
["bitfinex-derivatives","ETHF0:USTF0",1726012811787,1.63708364,2390.3,2389.8,0.63470091]
["bitfinex-derivatives","ETHF0:USTF0",1726012811994,1.63708364,2390.3,2389.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726012812191,1.63708364,2390.3,2389.7,0.63471358]
["bitfinex-derivatives","ETHF0:USTF0",1726012812393,1.63708364,2390.3,2389.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726012812691,1.63708364,2390.1,2389.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726012812907,1.63708364,2389.7,2389.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726012813091,1.63708364,2389.7,2389.2,0.63513632]
["bitfinex-derivatives","ETHF0:USTF0",1726012813390,1.63708364,2389.7,2388.8,1.08895675]
["bitfinex-derivatives","ETHF0:USTF0",1726012813693,1.63708364,2389.7,2388.9,0.63526178]
["bitfinex-derivatives","ETHF0:USTF0",1726012813898,1.63708364,2389.7,2389.0,0.63526178]
["bitfinex-derivatives","ETHF0:USTF0",1726012814099,1.63708364,2389.7,2389.1,0.63526178]
["bitfinex-derivatives","ETHF0:USTF0",1726012814394,1.63708364,2389.7,2389.2,0.63526178]
["bitfinex-derivatives","ETHF0:USTF0",1726012814696,1.63708364,2389.7,2388.9,1.08895675]
["bitfinex-derivatives","ETHF0:USTF0",1726012814904,1.63708364,2389.7,2389.0,0.63534521]
["bitfinex-derivatives","ETHF0:USTF0",1726012815104,1.63708364,2389.7,2389.1,0.63534521]
["bitfinex-derivatives","ETHF0:USTF0",1726012815293,1.63708364,2389.7,2388.7,2.22713513]
["bitfinex-derivatives","ETHF0:USTF0",1726012815294,1.63708364,2389.8,2389.2,1.01814521]
["bitfinex-derivatives","ETHF0:USTF0",1726012815495,1.63708364,2389.7,2389.3,0.63534521]
["bitfinex-derivatives","ETHF0:USTF0",1726012815689,1.63708364,2389.7,2389.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726012815897,0.378,2389.6,2389.3,0.63546089]
["bitfinex-derivatives","ETHF0:USTF0",1726012816200,0.378,2389.6,2389.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726012816397,0.378,2389.6,2388.9,1.08895675]
["bitfinex-derivatives","ETHF0:USTF0",1726012816595,0.378,2389.6,2389.3,0.63546249]
["bitfinex-derivatives","ETHF0:USTF0",1726012816802,0.378,2389.6,2388.9,1.08895675]
["bitfinex-derivatives","ETHF0:USTF0",1726012817098,0.378,2389.6,2389.0,0.63552975]
["bitfinex-derivatives","ETHF0:USTF0",1726012817402,0.3972,2389.5,2389.1,0.63552975]
["bitfinex-derivatives","ETHF0:USTF0",1726012817593,0.3972,2389.5,2389.2,0.63552975]
["bitfinex-derivatives","ETHF0:USTF0",1726012817791,0.3972,2389.5,2389.3,0.63552975]
["bitfinex-derivatives","ETHF0:USTF0",1726012818097,0.3972,2389.5,2389.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1726012818292,0.3972,2389.5,2389.1,0.63556608]
["bitfinex-derivatives","ETHF0:USTF0",1726012818598,0.3972,2389.5,2389.2,0.63556608]
["bitfinex-derivatives","ETHF0:USTF0",1726012818898,0.3972,2389.5,2389.3,0.63556608]
["bitfinex-derivatives","ETHF0:USTF0",1726012819099,0.3972,2389.5,2389.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726012819297,0.3972,2389.5,2389.2,0.63576095]
["bitfinex-derivatives","ETHF0:USTF0",1726012819496,0.3972,2389.5,2389.3,0.63576095]
["bitfinex-derivatives","ETHF0:USTF0",1726012819690,0.3972,2389.5,2389.4,0.6358519]
["bitfinex-derivatives","ETHF0:USTF0",1726012820099,0.3972,2389.5,2389.1,1.45955675]
["bitfinex-derivatives","ETHF0:USTF0",1726012820395,0.3972,2389.5,2389.4,0.63583239]
["bitfinex-derivatives","ETHF0:USTF0",1726012820590,0.3972,2389.5,2389.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726012820794,0.3972,2389.5,2389.2,0.63590595]
["bitfinex-derivatives","ETHF0:USTF0",1726012821101,0.3972,2389.5,2389.3,0.63590595]
["bitfinex-derivatives","ETHF0:USTF0",1726012821403,0.3972,2389.5,2389.4,0.63589115]
["bitfinex-derivatives","ETHF0:USTF0",1726012826406,0.3936,2389.7,2389.4,0.63589115]
["bitfinex-derivatives","ETHF0:USTF0",1726012826601,0.3936,2389.7,2389.5,1.43429115]
["bitfinex-derivatives","ETHF0:USTF0",1726012826804,0.3936,2389.7,2389.6,0.63589115]
["bitfinex-derivatives","ETHF0:USTF0",1726012829402,2.02368364,2389.9,2389.6,0.63589115]
["bitfinex-derivatives","ETHF0:USTF0",1726012829601,2.03318364,2390.0,2389.7,0.63589115]
["bitfinex-derivatives","ETHF0:USTF0",1726012829796,2.03318364,2390.0,2389.8,0.63589115]
["bitfinex-derivatives","ETHF0:USTF0",1726012830107,2.03318364,2390.0,2389.5,1.88735675]
["bitfinex-derivatives","ETHF0:USTF0",1726012830108,2.05546364,2390.1,2389.7,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726012830303,2.05546364,2390.1,2389.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726012830505,2.05546364,2390.1,2389.9,1.02117517]
["bitfinex-derivatives","ETHF0:USTF0",1726012830696,0.41838,2390.1,2390.0,1.00847517]
["bitfinex-derivatives","ETHF0:USTF0",1726012831209,0.41837,2390.1,2390.0,1.00847517]
["bitfinex-derivatives","ETHF0:USTF0",1726012832209,1.63708364,2390.2,2390.0,1.00847517]
["bitfinex-derivatives","ETHF0:USTF0",1726012832210,2.05544364,2390.2,2390.0,1.00847517]
["bitfinex-derivatives","ETHF0:USTF0",1726012832510,2.05544364,2390.2,2390.1,0.63557517]
["bitfinex-derivatives","ETHF0:USTF0",1726012833104,1.63708364,2390.2,2390.1,0.63557517]
["bitfinex-derivatives","ETHF0:USTF0",1726012833403,1.63708364,2390.4,2390.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726012833606,1.63708364,2390.4,2390.0,1.46185675]
["bitfinex-derivatives","ETHF0:USTF0",1726012833807,1.63708364,2390.4,2390.1,0.63532725]
["bitfinex-derivatives","ETHF0:USTF0",1726012834003,1.63708364,2390.5,2390.2,0.63532725]
["bitfinex-derivatives","ETHF0:USTF0",1726012834211,2.05538364,2390.5,2390.3,1.00642725]
["bitfinex-derivatives","ETHF0:USTF0",1726012834511,2.05538364,2390.5,2390.4,0.99962725]
["bitfinex-derivatives","ETHF0:USTF0",1726012835613,2.05538364,2390.5,2390.4,0.63532725]
["bitfinex-derivatives","ETHF0:USTF0",1726012836713,0.41832,2390.4,2390.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726012837012,2.05890341,2390.4,2390.2,0.63529311]
["bitfinex-derivatives","ETHF0:USTF0",1726012837212,2.05890341,2390.4,2390.3,0.63529311]
["bitfinex-derivatives","ETHF0:USTF0",1726012837411,1.64058341,2390.4,2390.3,0.63529311]
["bitfinex-derivatives","ETHF0:USTF0",1726012837708,2.05889341,2390.5,2390.3,0.63529311]
["bitfinex-derivatives","ETHF0:USTF0",1726012838013,1.64058341,2390.5,2390.4,0.63529311]
["bitfinex-derivatives","ETHF0:USTF0",1726012838709,2.05888341,2390.5,2390.4,0.63529311]
["bitfinex-derivatives","ETHF0:USTF0",1726012838915,0.4183,2390.5,2390.4,0.63529311]
["bitfinex-derivatives","ETHF0:USTF0",1726012839116,2.05903382,2390.5,2390.4,0.63529311]
["bitfinex-derivatives","ETHF0:USTF0",1726012840515,1.64073382,2390.5,2390.4,0.63529311]
["bitfinex-derivatives","ETHF0:USTF0",1726012840815,2.05903382,2390.5,2390.4,0.63529311]
["bitfinex-derivatives","ETHF0:USTF0",1726012841007,6.24223382,2390.5,2390.4,0.63529311]
["bitfinex-derivatives","ETHF0:USTF0",1726012841208,4.1832,2390.5,2390.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726012841413,4.07418,2390.3,2390.2,0.63530924]
["bitfinex-derivatives","ETHF0:USTF0",1726012841609,0.41845,2389.6,2389.3,1.20195675]
["bitfinex-derivatives","ETHF0:USTF0",1726012841918,4.66945318,2389.6,2389.5,0.62867101]
["bitfinex-derivatives","ETHF0:USTF0",1726012842215,4.25100318,2389.7,2389.5,0.62867101]
["bitfinex-derivatives","ETHF0:USTF0",1726012842416,4.66944318,2389.7,2389.6,0.62867101]
["bitfinex-derivatives","ETHF0:USTF0",1726012842710,3.02844,2389.7,2389.6,0.62867101]
["bitfinex-derivatives","ETHF0:USTF0",1726012843109,4.66944318,2389.7,2389.6,0.62867101]
["bitfinex-derivatives","ETHF0:USTF0",1726012843305,4.66944318,2389.7,2389.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726012843620,4.66944318,2389.7,2389.5,0.62867675]
["bitfinex-derivatives","ETHF0:USTF0",1726012843815,4.66944318,2389.7,2389.6,0.62867675]
["bitfinex-derivatives","ETHF0:USTF0",1726012844817,4.25100318,2389.7,2389.6,0.62867675]
["bitfinex-derivatives","ETHF0:USTF0",1726012845014,4.66944318,2389.7,2389.6,0.62867126]
["bitfinex-derivatives","ETHF0:USTF0",1726012847106,4.25100318,2389.7,2389.6,0.62867126]
["bitfinex-derivatives","ETHF0:USTF0",1726012847311,3.02844,2389.7,2389.6,0.62867126]
["bitfinex-derivatives","ETHF0:USTF0",1726012847508,4.66944318,2389.7,2389.6,0.62867126]
["bitfinex-derivatives","ETHF0:USTF0",1726012848117,3.02844,2389.7,2389.6,0.62867126]
["bitfinex-derivatives","ETHF0:USTF0",1726012848317,4.66968558,2389.7,2389.6,0.62867126]
["bitfinex-derivatives","ETHF0:USTF0",1726012848523,0.41849,2389.4,2389.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726012848820,0.41851,2389.3,2389.0,1.08895675]
["bitfinex-derivatives","ETHF0:USTF0",1726012849023,0.41851,2389.3,2389.1,0.99944496]
["bitfinex-derivatives","ETHF0:USTF0",1726012849218,0.41851,2389.3,2389.2,0.62864496]
["bitfinex-derivatives","ETHF0:USTF0",1726012849620,4.2512391,2389.5,2389.2,0.62864496]
["bitfinex-derivatives","ETHF0:USTF0",1726012849927,1.6412391,2389.6,2389.3,0.62858821]
["bitfinex-derivatives","ETHF0:USTF0",1726012850114,1.6412391,2389.6,2389.2,1.08895675]
["bitfinex-derivatives","ETHF0:USTF0",1726012850115,0.41848,2389.5,2389.4,0.62854517]
["bitfinex-derivatives","ETHF0:USTF0",1726012850424,0.41848,2389.5,2389.2,1.08895675]
["bitfinex-derivatives","ETHF0:USTF0",1726012850622,0.41849,2389.4,2389.0,1.08895675]
["bitfinex-derivatives","ETHF0:USTF0",1726012850823,2.0597291,2389.4,2389.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1726012851428,2.0597391,2389.4,2389.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1726012852519,0.4185,2389.4,2389.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1726012854922,0.41849,2389.4,2389.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1726012857927,0.41849,2389.4,2389.3,0.62858116]
["bitfinex-derivatives","ETHF0:USTF0",1726012858224,0.41849,2389.4,2389.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1726012858619,0.41849,2389.4,2389.3,0.62861783]
["bitfinex-derivatives","ETHF0:USTF0",1726012859023,0.41849,2389.4,2389.3,0.62862069]
["bitfinex-derivatives","ETHF0:USTF0",1726012859930,0.41849,2389.4,2389.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1726012860123,0.41849,2389.4,2389.3,0.62860114]
["bitfinex-derivatives","ETHF0:USTF0",1726012860432,0.41851,2389.3,2389.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1726012860730,0.41851,2389.3,2389.2,1.37761686]
["bitfinex-derivatives","ETHF0:USTF0",1726012861031,0.4185,2389.4,2389.2,1.37761686]
["bitfinex-derivatives","ETHF0:USTF0",1726012861236,0.4185,2389.4,2389.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1726012861933,4.2512391,2389.5,2389.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1726012862134,1.6412391,2389.5,2389.3,1.02027416]
["bitfinex-derivatives","ETHF0:USTF0",1726012862431,0.41849,2389.4,2389.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726012862832,0.41849,2389.4,2389.3,1.02027164]
["bitfinex-derivatives","ETHF0:USTF0",1726012863235,1.6412391,2389.5,2389.3,5.20587164]
["bitfinex-derivatives","ETHF0:USTF0",1726012863435,2.0597191,2389.5,2389.4,0.62840147]
["bitfinex-derivatives","ETHF0:USTF0",1726012863733,0.41848,2389.5,2389.4,0.62840147]
["bitfinex-derivatives","ETHF0:USTF0",1726012864227,0.41849,2389.4,2389.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1726012866531,0.41851,2389.3,2389.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1726012868627,1.6412391,2389.3,2388.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726012868824,0.41852,2389.2,2389.0,1.39489663]
["bitfinex-derivatives","ETHF0:USTF0",1726012869230,0.41852,2389.2,2389.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726012870234,1.6412391,2389.3,2389.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726012870235,0.41854,2389.1,2389.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726012870429,0.41854,2389.1,2389.0,1.3949197]
["bitfinex-derivatives","ETHF0:USTF0",1726012870630,0.41854,2389.1,2389.0,5.5805197]
["bitfinex-derivatives","ETHF0:USTF0",1726012871041,0.41854,2389.1,2389.0,1.3949197]
["bitfinex-derivatives","ETHF0:USTF0",1726012871240,0.41854,2389.1,2389.0,5.5805197]
["bitfinex-derivatives","ETHF0:USTF0",1726012872141,0.41854,2389.1,2389.0,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1726012872335,0.41854,2389.1,2389.0,5.58049798]
["bitfinex-derivatives","ETHF0:USTF0",1726012872539,0.41854,2389.1,2389.0,1.39489798]
["bitfinex-derivatives","ETHF0:USTF0",1726012872938,1.04645,2388.9,2388.5,1.08895675]
["bitfinex-derivatives","ETHF0:USTF0",1726012873141,0.3761,2388.8,2388.6,0.62879692]
["bitfinex-derivatives","ETHF0:USTF0",1726012873338,0.3761,2388.8,2388.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726012873542,0.3761,2388.8,2388.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726012873543,0.41865,2388.5,2388.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726012873732,3.02865,2388.5,2388.4,0.62904451]
["bitfinex-derivatives","ETHF0:USTF0",1726012873936,0.41868,2388.3,2388.2,1.49085675]
["bitfinex-derivatives","ETHF0:USTF0",1726012874140,0.41868,2388.4,2388.2,1.03100085]
["bitfinex-derivatives","ETHF0:USTF0",1726012874350,0.41868,2388.4,2388.3,0.62910085]
["bitfinex-derivatives","ETHF0:USTF0",1726012874742,0.41868,2388.4,2388.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726012875043,0.41868,2388.3,2388.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726012875639,0.3999,2388.4,2388.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726012875640,0.41868,2388.4,2388.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726012877345,3.02866,2388.5,2388.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726012877540,0.41867,2388.4,2388.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726012877852,3.02865,2388.5,2388.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726012878040,0.41867,2388.4,2388.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726012878746,2.61,2388.5,2388.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726012879046,0.41867,2388.4,2388.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726012880048,0.41868,2388.3,2388.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726012880245,0.41867,2388.4,2388.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726012880442,0.41868,2388.3,2388.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726012882356,0.41868,2388.4,2388.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726012883354,0.41868,2388.3,2388.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726012884751,2.61,2388.7,2388.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726012884947,0.41864,2388.6,2388.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726012885353,0.41862,2388.7,2388.3,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1726012885655,0.41862,2388.7,2388.4,1.04814085]
["bitfinex-derivatives","ETHF0:USTF0",1726012885860,0.41862,2388.7,2388.3,1.46315675]
["bitfinex-derivatives","ETHF0:USTF0",1726012886153,0.41862,2388.7,2388.4,0.62944202]
["bitfinex-derivatives","ETHF0:USTF0",1726012886357,0.41862,2388.7,2388.3,1.88182675]
["bitfinex-derivatives","ETHF0:USTF0",1726012886551,0.41862,2388.7,2388.4,0.62949364]
["bitfinex-derivatives","ETHF0:USTF0",1726012886754,0.41862,2388.7,2388.3,1.88182675]
["bitfinex-derivatives","ETHF0:USTF0",1726012887053,0.41862,2388.7,2388.4,1.04813911]
["bitfinex-derivatives","ETHF0:USTF0",1726012887355,0.41862,2388.7,2388.5,0.62947911]
["bitfinex-derivatives","ETHF0:USTF0",1726012887551,0.41862,2388.7,2388.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726012889259,0.41862,2388.7,2388.0,1.0932241]
["bitfinex-derivatives","ETHF0:USTF0",1726012889260,4.1864,2388.6,2388.0,1.0932241]
["bitfinex-derivatives","ETHF0:USTF0",1726012889457,0.41879,2387.7,2387.5,1.0932241]
["bitfinex-derivatives","ETHF0:USTF0",1726012889762,2.61,2387.9,2387.6,0.63246452]
["bitfinex-derivatives","ETHF0:USTF0",1726012889959,2.61,2387.9,2387.5,1.5120441]
["bitfinex-derivatives","ETHF0:USTF0",1726012889960,0.41875,2387.9,2387.7,1.02696452]
["bitfinex-derivatives","ETHF0:USTF0",1726012890161,2.61,2388.0,2387.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726012890364,1.63912273,2388.3,2387.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1726012890565,0.41877,2387.8,2387.5,1.0932241]
["bitfinex-derivatives","ETHF0:USTF0",1726012890767,2.61,2387.9,2387.4,1.0932241]
["bitfinex-derivatives","ETHF0:USTF0",1726012890956,3.02879,2387.7,2387.5,0.63252011]
["bitfinex-derivatives","ETHF0:USTF0",1726012891150,3.02879,2387.7,2387.3,1.4716241]
["bitfinex-derivatives","ETHF0:USTF0",1726012891362,3.0288,2387.7,2387.4,0.63588307]
["bitfinex-derivatives","ETHF0:USTF0",1726012891660,3.0288,2387.7,2387.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726012891864,3.0288,2387.7,2387.4,0.63588602]
["bitfinex-derivatives","ETHF0:USTF0",1726012892053,3.0288,2387.7,2387.3,1.4716241]
["bitfinex-derivatives","ETHF0:USTF0",1726012892251,3.0288,2387.7,2387.4,0.63587246]
["bitfinex-derivatives","ETHF0:USTF0",1726012892448,0.41881,2387.6,2387.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726012892760,0.41881,2387.6,2387.4,0.63588772]
["bitfinex-derivatives","ETHF0:USTF0",1726012893055,0.41881,2387.6,2387.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726012893252,0.41881,2387.6,2387.4,0.6358907]
["bitfinex-derivatives","ETHF0:USTF0",1726012893457,0.41881,2387.6,2387.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726012893659,0.41881,2387.6,2387.4,0.63589147]
["bitfinex-derivatives","ETHF0:USTF0",1726012893962,0.41881,2387.6,2387.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726012894551,0.86,2388.0,2387.1,1.0932241]
["bitfinex-derivatives","ETHF0:USTF0",1726012894552,3.65715,2387.4,2387.1,1.0932241]
["bitfinex-derivatives","ETHF0:USTF0",1726012894752,0.41893,2387.0,2386.7,1.0932241]
["bitfinex-derivatives","ETHF0:USTF0",1726012894960,1.46626,2386.9,2386.8,0.63597591]
["bitfinex-derivatives","ETHF0:USTF0",1726012895159,1.41547,2387.3,2386.0,2.4839135]
["bitfinex-derivatives","ETHF0:USTF0",1726012895160,1.63912273,2387.1,2386.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1726012895462,0.097,2387.2,2386.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1726012895658,0.41886,2387.3,2386.5,1.77964802]
["bitfinex-derivatives","ETHF0:USTF0",1726012895853,0.41888,2387.2,2386.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1726012896055,0.4189,2387.1,2386.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726012896357,0.41887,2387.3,2386.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1726012896554,0.41887,2387.3,2386.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726012896951,0.51585,2387.4,2387.0,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726012897151,4.095,2387.5,2387.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726012897364,0.4653,2387.7,2387.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1726012897365,0.097,2387.7,2387.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1726012897561,0.41876,2387.9,2387.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1726012898070,0.41876,2387.9,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726012898262,0.41878,2387.8,2387.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726012898460,0.41876,2387.9,2387.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726012898958,0.41876,2387.9,2387.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726012899361,4.095,2388.2,2387.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726012899666,0.484,2388.4,2387.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726012899959,0.484,2388.4,2387.8,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1726012899960,0.41869,2388.3,2387.8,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1726012900262,0.41867,2388.4,2387.9,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726012900858,0.097,2388.6,2387.8,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726012901267,0.51564,2388.6,2388.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726012901566,0.41865,2388.5,2388.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726012901959,0.41864,2388.6,2388.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726012903669,3.69978953,2388.7,2388.2,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1726012904055,1.08978953,2388.8,2388.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726012904257,3.0755,2388.9,2388.5,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726012904258,4.06828953,2388.9,2388.5,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726012904465,4.06828953,2388.9,2388.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726012904466,1.08978953,2388.9,2388.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726012904661,1.08978953,2388.9,2388.2,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726012905668,1.08978953,2388.9,2388.5,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726012905871,1.08978953,2388.9,2388.6,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726012906070,3.51786,2389.1,2388.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726012906071,1.08978953,2389.0,2388.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726012906261,1.08978953,2389.0,2388.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726012906571,1.08978953,2389.1,2388.8,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726012906868,1.08978953,2389.2,2388.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726012907062,1.08978953,2389.2,2388.9,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726012907262,1.08978953,2389.2,2389.0,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726012907669,1.08978953,2389.3,2389.0,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726012908963,1.08978953,2389.3,2388.9,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726012909273,1.08978953,2389.3,2388.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726012909473,1.08978953,2389.3,2389.0,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726012909768,1.08978953,2389.4,2388.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726012909968,1.08978953,2389.4,2388.8,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1726012910267,2.61,2389.5,2388.8,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1726012910268,2.61,2389.5,2389.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726012910570,4.8591,2389.7,2389.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1726012910571,1.45608953,2389.7,2389.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1726012910769,1.08978953,2389.8,2389.4,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726012910969,4.4723,2390.0,2389.4,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726012910970,5.60317953,2390.0,2389.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726012911175,1.08978953,2390.0,2389.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726012911369,1.46288953,2390.1,2389.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726012911673,0.51536,2390.2,2389.7,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726012911674,1.60514953,2390.2,2389.7,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726012911871,0.41837,2390.1,2389.7,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726012912073,1.08978953,2390.2,2389.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726012912074,1.08978953,2390.2,2389.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1726012912372,3.02835,2390.3,2389.9,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726012912373,3.69978953,2390.3,2389.9,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726012913080,4.11812953,2390.3,2389.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726012913374,3.02834,2390.3,2389.8,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726012914276,4.11812953,2390.3,2389.8,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726012914571,4.095,2390.4,2390.0,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726012914770,1.97645953,2390.7,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726012914963,1.87945953,2390.7,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726012915272,1.46118953,2390.7,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726012915478,2.9814,2390.7,2390.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726012915665,3.39967,2390.7,2390.2,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726012915870,3.39967,2390.7,2390.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726012916066,3.39967,2390.7,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726012917067,0.41828,2390.6,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726012917373,3.39967,2390.7,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726012917669,3.02827,2390.7,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726012918073,0.41829,2390.6,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726012918263,2.61,2390.7,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726012918574,0.41829,2390.6,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726012919370,3.02827,2390.7,2390.2,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726012919773,3.02827,2390.7,2390.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726012920373,3.02827,2390.7,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726012920568,0.41828,2390.6,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726012920767,3.02827,2390.7,2390.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726012920963,0.41828,2390.6,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726012921671,0.41831,2390.5,2390.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726012921881,0.41829,2390.6,2390.2,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726012922171,0.41829,2390.6,2390.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726012922172,0.41827,2390.7,2390.3,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726012923376,0.3869,2390.8,2390.3,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726012923377,0.41828,2390.6,2390.3,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726012923769,0.41828,2390.6,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726012923973,0.41828,2390.6,2390.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726012924266,0.41828,2390.6,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726012926972,0.4183,2390.5,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726012927773,0.4183,2390.5,2390.1,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1726012929979,0.41834,2390.3,2389.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726012930173,2.61,2389.8,2389.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726012930483,2.61,2389.8,2388.5,0.63538309]
["bitfinex-derivatives","ETHF0:USTF0",1726012930484,0.41859,2388.9,2388.5,0.80829873]
["bitfinex-derivatives","ETHF0:USTF0",1726012930669,1.14328,2389.3,2388.6,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1726012930869,1.04628,2389.3,2388.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726012931176,2.61,2389.4,2388.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726012931376,2.61,2389.4,2388.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726012931565,2.61,2389.4,2388.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726012931566,0.41856,2389.1,2388.6,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1726012931771,0.41856,2389.1,2388.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726012931970,2.61,2389.4,2388.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726012932171,0.41855,2389.1,2388.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726012933078,0.41855,2389.1,2388.6,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1726012933276,0.41853,2389.2,2388.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726012933479,0.41855,2389.1,2388.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726012934785,0.41856,2389.0,2388.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726012935173,2.61,2389.4,2388.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726012935386,0.41856,2389.0,2388.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726012936081,0.41858,2388.9,2388.6,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1726012936283,0.41857,2389.0,2388.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726012937678,0.41855,2389.1,2388.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726012937985,0.41856,2389.0,2388.6,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1726012938175,0.41857,2389.0,2388.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726012938881,0.41855,2389.1,2388.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726012939383,0.41855,2389.1,2388.7,3.02861]
["bitfinex-derivatives","ETHF0:USTF0",1726012940081,1.04623,2389.4,2388.7,3.02861]
["bitfinex-derivatives","ETHF0:USTF0",1726012940578,0.41856,2389.1,2388.7,3.02861]
["bitfinex-derivatives","ETHF0:USTF0",1726012942088,0.41856,2389.0,2388.7,3.02861]
["bitfinex-derivatives","ETHF0:USTF0",1726012942584,0.41855,2389.1,2388.8,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726012942780,0.41856,2389.0,2388.7,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1726012944278,5.28178953,2389.5,2388.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1726012944485,0.381,2389.7,2389.0,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726012944676,0.381,2389.7,2389.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726012944874,0.41849,2389.4,2389.1,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1726012945083,0.41848,2389.5,2389.1,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1726012946081,0.41848,2389.5,2389.1,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1726012946491,0.41848,2389.5,2389.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726012946988,0.41848,2389.5,2389.1,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1726012947688,1.47078953,2389.7,2389.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726012948084,0.41848,2389.5,2389.1,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1726012952279,1.50826953,2389.5,2389.1,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1726012954181,0.41851,2389.3,2389.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726012954387,0.41852,2389.3,2389.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726012954982,0.41852,2389.3,2389.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726012955185,0.41854,2389.2,2388.8,1.4761241]
["bitfinex-derivatives","ETHF0:USTF0",1726012955379,0.41854,2389.2,2388.9,0.63586827]
["bitfinex-derivatives","ETHF0:USTF0",1726012955585,0.41854,2389.2,2388.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726012955785,1.08978953,2389.4,2388.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726012955985,0.41854,2389.1,2388.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726012956486,0.41855,2389.1,2388.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726012956787,1.85488953,2389.3,2388.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726012957093,0.41855,2389.1,2388.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726012959791,0.41858,2388.9,2388.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1726012960794,0.41857,2389.0,2388.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1726012964392,0.41859,2388.9,2388.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1726012967103,0.41859,2388.9,2388.7,1.8241241]
["bitfinex-derivatives","ETHF0:USTF0",1726012968198,0.41857,2389.0,2388.8,0.63617462]
["bitfinex-derivatives","ETHF0:USTF0",1726012968402,0.41857,2389.0,2388.7,1.8241241]
["bitfinex-derivatives","ETHF0:USTF0",1726012968596,0.41857,2389.0,2388.8,0.63616354]
["bitfinex-derivatives","ETHF0:USTF0",1726012968795,0.41857,2389.0,2388.7,1.8241241]
["bitfinex-derivatives","ETHF0:USTF0",1726012968995,0.41857,2389.0,2388.8,0.63614134]
["bitfinex-derivatives","ETHF0:USTF0",1726012969201,0.41857,2389.0,2388.8,1.0932241]
["bitfinex-derivatives","ETHF0:USTF0",1726012969593,1.08978953,2389.1,2388.9,0.63613763]
["bitfinex-derivatives","ETHF0:USTF0",1726012969594,1.50834953,2389.1,2388.9,0.63613763]
["bitfinex-derivatives","ETHF0:USTF0",1726012969894,1.08978953,2389.1,2388.8,1.0932241]
["bitfinex-derivatives","ETHF0:USTF0",1726012970095,1.50833953,2389.1,2388.8,1.0932241]
["bitfinex-derivatives","ETHF0:USTF0",1726012970302,1.50833953,2389.1,2388.9,0.63612864]
["bitfinex-derivatives","ETHF0:USTF0",1726012970600,5.69393953,2389.1,2388.8,1.0932241]
["bitfinex-derivatives","ETHF0:USTF0",1726012970898,1.50833953,2389.1,2388.8,1.0932241]
["bitfinex-derivatives","ETHF0:USTF0",1726012971200,1.08978953,2389.0,2388.9,1.72935886]
["bitfinex-derivatives","ETHF0:USTF0",1726012973295,0.41856,2389.0,2388.9,0.63613476]
["bitfinex-derivatives","ETHF0:USTF0",1726012974099,0.41855,2389.1,2388.9,0.63613476]
["bitfinex-derivatives","ETHF0:USTF0",1726012974295,2.05767273,2389.1,2389.0,1.73095041]
["bitfinex-derivatives","ETHF0:USTF0",1726012974999,6.24327273,2389.1,2389.0,1.73095041]
["bitfinex-derivatives","ETHF0:USTF0",1726012975217,4.60415,2389.1,2389.0,1.79345531]
["bitfinex-derivatives","ETHF0:USTF0",1726012976301,4.60415,2389.1,2389.0,2.81375865]
["bitfinex-derivatives","ETHF0:USTF0",1726012976694,4.60415,2389.1,2389.0,1.6564381]
["bitfinex-derivatives","ETHF0:USTF0",1726012976999,4.60415,2389.1,2389.0,2.81439379]
["bitfinex-derivatives","ETHF0:USTF0",1726012977900,4.60415,2389.1,2389.0,2.81443454]
["bitfinex-derivatives","ETHF0:USTF0",1726012978201,4.60415,2389.1,2389.0,2.83052457]
["bitfinex-derivatives","ETHF0:USTF0",1726012978401,4.60415,2389.1,2389.0,1.79409045]
["bitfinex-derivatives","ETHF0:USTF0",1726012978701,4.60415,2389.1,2389.0,2.83051373]
["bitfinex-derivatives","ETHF0:USTF0",1726012979294,4.60415,2389.1,2389.0,2.83052583]
["bitfinex-derivatives","ETHF0:USTF0",1726012979601,4.60415,2389.1,2389.0,1.79409045]
["bitfinex-derivatives","ETHF0:USTF0",1726012979999,4.60415,2389.1,2389.0,2.83053279]
["bitfinex-derivatives","ETHF0:USTF0",1726012980506,4.60415,2389.1,2389.0,1.15795569]
["bitfinex-derivatives","ETHF0:USTF0",1726012980804,4.60415,2389.1,2389.0,2.84211086]
["bitfinex-derivatives","ETHF0:USTF0",1726012981600,4.1856,2389.1,2389.0,2.84211086]
["bitfinex-derivatives","ETHF0:USTF0",1726012981794,4.60414,2389.1,2389.0,2.84211086]
["bitfinex-derivatives","ETHF0:USTF0",1726012982899,4.60414,2389.1,2389.0,2.85927066]
["bitfinex-derivatives","ETHF0:USTF0",1726012984401,4.60414,2389.1,2389.0,2.85928417]
["bitfinex-derivatives","ETHF0:USTF0",1726012985199,4.60414,2389.1,2389.0,2.85924427]
["bitfinex-derivatives","ETHF0:USTF0",1726012985802,12.8605,2389.1,2389.0,1.8123076]
["bitfinex-derivatives","ETHF0:USTF0",1726012986206,12.8605,2389.1,2389.0,1.15795569]
["bitfinex-derivatives","ETHF0:USTF0",1726012986399,12.8605,2389.1,2389.0,1.81236808]
["bitfinex-derivatives","ETHF0:USTF0",1726012987708,12.8605,2389.1,2389.0,0.65441239]
["bitfinex-derivatives","ETHF0:USTF0",1726012988510,4.1856,2389.0,2388.6,0.73524374]
["bitfinex-derivatives","ETHF0:USTF0",1726012988710,0.41868,2388.3,2388.2,1.2416935]
["bitfinex-derivatives","ETHF0:USTF0",1726012989012,0.41868,2388.3,2387.1,4.47687026]
["bitfinex-derivatives","ETHF0:USTF0",1726012989013,1.04676,2388.2,2387.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726012989203,2.30699238,2387.5,2387.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726012989407,1.21,2387.5,2387.4,1.49820418]
["bitfinex-derivatives","ETHF0:USTF0",1726012989603,2.30547327,2387.5,2387.4,1.49820418]
["bitfinex-derivatives","ETHF0:USTF0",1726012990106,13.22762,2387.5,2387.4,1.11320609]
["bitfinex-derivatives","ETHF0:USTF0",1726012990501,12.8088,2387.5,2387.3,1.09507851]
["bitfinex-derivatives","ETHF0:USTF0",1726012990712,8.27475,2387.4,2387.3,1.09507851]
["bitfinex-derivatives","ETHF0:USTF0",1726012991008,2.62,2387.4,2387.2,1.09507851]
["bitfinex-derivatives","ETHF0:USTF0",1726012991200,3.71386844,2387.4,2386.7,2.62057503]
["bitfinex-derivatives","ETHF0:USTF0",1726012991396,2.62,2387.4,2386.8,1.10081251]
["bitfinex-derivatives","ETHF0:USTF0",1726012991598,2.62,2387.5,2386.9,1.51974251]
["bitfinex-derivatives","ETHF0:USTF0",1726012991809,2.62,2387.5,2387.4,1.0942089]
["bitfinex-derivatives","ETHF0:USTF0",1726012992199,12.8088,2387.5,2387.4,1.0942089]
["bitfinex-derivatives","ETHF0:USTF0",1726012993711,12.8088,2387.5,2387.3,1.0942089]
["bitfinex-derivatives","ETHF0:USTF0",1726012993911,2.62,2387.5,2387.3,1.0942089]
["bitfinex-derivatives","ETHF0:USTF0",1726012994210,6.8088,2387.5,2387.3,1.0942089]
["bitfinex-derivatives","ETHF0:USTF0",1726012995418,3.71386844,2387.8,2387.3,1.0942089]
["bitfinex-derivatives","ETHF0:USTF0",1726012995606,3.03878,2387.8,2387.3,1.0942089]
["bitfinex-derivatives","ETHF0:USTF0",1726012995911,2.62,2387.8,2387.3,1.0942089]
["bitfinex-derivatives","ETHF0:USTF0",1726012997006,1.51262844,2387.9,2387.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1726012997007,2.62,2387.9,2387.4,1.5130389]
["bitfinex-derivatives","ETHF0:USTF0",1726012997314,2.62,2387.9,2387.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726012997705,2.62,2387.9,2387.5,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1726012998008,4.13259844,2388.1,2387.5,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1726012998212,3.03873,2388.1,2387.5,2.2721289]
["bitfinex-derivatives","ETHF0:USTF0",1726012999012,2.62,2387.9,2387.5,1.8533089]
["bitfinex-derivatives","ETHF0:USTF0",1726012999704,2.62,2387.9,2387.5,2.2721289]
["bitfinex-derivatives","ETHF0:USTF0",1726013000715,3.03873,2388.1,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726013001211,1.09386844,2388.2,2387.5,4.4733089]
["bitfinex-derivatives","ETHF0:USTF0",1726013001413,6.812,2388.3,2387.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726013001414,5.70454844,2388.3,2387.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726013001607,5.18886844,2388.3,2387.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726013001801,5.18886844,2388.3,2388.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726013002112,1.09386844,2388.3,2388.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726013002721,1.09386844,2388.6,2388.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1726013002915,1.09386844,2388.6,2388.0,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1726013002916,0.41865,2388.5,2388.0,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1726013003600,1.51250844,2388.6,2388.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726013005417,1.09386844,2388.6,2388.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726013005804,3.71386844,2388.7,2388.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726013006413,1.09386844,2388.3,2388.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726013006815,1.09386844,2388.3,2388.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726013007710,1.09386844,2388.4,2388.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726013008413,1.09386844,2388.4,2388.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726013008911,1.09386844,2388.5,2388.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726013009609,1.09386844,2388.5,2388.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726013009810,1.09386844,2388.5,2388.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726013010009,5.74048858,2388.8,2388.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726013010010,1.09386844,2388.6,2388.4,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726013010215,1.09386844,2388.6,2388.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1726013011122,2.06409858,2388.8,2388.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1726013011303,1.09151997,2388.6,2388.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1726013011509,1.64548858,2388.8,2388.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1726013011819,1.09158045,2388.6,2388.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1726013012409,1.09158045,2388.6,2388.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726013013109,1.64548858,2388.8,2388.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726013015215,1.09173634,2388.6,2388.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726013015815,1.64548858,2388.8,2388.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726013017219,2.62,2388.6,2388.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726013017417,3.03863,2388.6,2388.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726013017611,4.47492588,2388.6,2388.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726013018020,4.47493026,2388.6,2388.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726013018224,4.47493015,2388.6,2388.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726013018421,2.62,2388.6,2388.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726013018722,4.47492851,2388.6,2388.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726013018925,4.47492831,2388.6,2388.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726013019317,4.4749286,2388.6,2388.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726013021020,4.4749286,2388.6,2388.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1726013021330,4.26548858,2388.6,2388.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726013023127,2.27359301,2388.5,2388.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726013023329,2.45064858,2388.5,2388.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726013024023,2.27361022,2388.4,2388.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726013024224,0.41872,2388.1,2387.6,1.5129989]
["bitfinex-derivatives","ETHF0:USTF0",1726013024422,0.41872,2388.1,2387.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1726013024423,1.09269279,2387.8,2387.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726013024725,0.41875,2387.9,2387.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726013024915,0.41876,2387.9,2387.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726013025124,5.05042858,2388.0,2387.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726013025428,1.85498344,2387.9,2387.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726013025739,5.05042858,2388.0,2387.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726013026032,2.62,2387.8,2387.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726013026325,1.85499587,2387.7,2387.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1726013026527,1.09239929,2387.4,2387.3,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726013026727,1.09239929,2387.5,2387.3,1.07356774]
["bitfinex-derivatives","ETHF0:USTF0",1726013026927,1.09239929,2387.5,2387.3,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726013027429,1.09239929,2387.5,2387.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726013027631,1.09239929,2387.6,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726013028025,1.09239929,2387.6,2387.5,4.60682]
["bitfinex-derivatives","ETHF0:USTF0",1726013028225,1.09239929,2387.6,2387.5,5.26148663]
["bitfinex-derivatives","ETHF0:USTF0",1726013028420,1.09239929,2387.6,2387.5,4.84266663]
["bitfinex-derivatives","ETHF0:USTF0",1726013028632,1.09239929,2387.6,2387.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1726013028827,1.09239929,2387.6,2387.5,0.65467355]
["bitfinex-derivatives","ETHF0:USTF0",1726013029129,1.09239929,2387.6,2387.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1726013029334,1.09239929,2387.6,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726013029521,1.09239929,2387.6,2387.5,1.07351546]
["bitfinex-derivatives","ETHF0:USTF0",1726013029724,1.09239929,2387.6,2387.5,0.65469546]
["bitfinex-derivatives","ETHF0:USTF0",1726013030136,1.09239929,2387.6,2387.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1726013030435,1.09239929,2387.6,2387.5,0.65469912]
["bitfinex-derivatives","ETHF0:USTF0",1726013030631,2.06425858,2387.8,2387.5,1.07351912]
["bitfinex-derivatives","ETHF0:USTF0",1726013030827,2.06425858,2387.8,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726013031034,2.06425858,2387.8,2387.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1726013031329,1.09278076,2387.6,2387.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1726013031628,1.09278076,2387.5,2387.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1726013031828,1.09278076,2387.5,2387.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726013032027,0.41882,2387.5,2387.4,1.02571515]
["bitfinex-derivatives","ETHF0:USTF0",1726013032424,0.41882,2387.5,2387.4,0.65471515]
["bitfinex-derivatives","ETHF0:USTF0",1726013032633,0.41884,2387.4,2387.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726013032930,0.41884,2387.4,2387.0,1.0942089]
["bitfinex-derivatives","ETHF0:USTF0",1726013032931,0.41887,2387.2,2387.0,1.0942089]
["bitfinex-derivatives","ETHF0:USTF0",1726013033124,0.41889,2387.1,2386.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726013033331,0.41892,2387.0,2386.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726013033524,2.27397541,2387.0,2386.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726013033721,2.06440858,2387.0,2386.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726013034228,1.64548858,2387.0,2386.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726013035528,2.45118858,2387.1,2386.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726013036635,1.09118259,2386.9,2386.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726013037139,2.06440858,2387.0,2386.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726013037524,2.45118858,2387.1,2386.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726013037841,0.41891,2387.0,2386.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726013038135,2.45118858,2387.1,2386.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726013038329,1.09074875,2386.9,2386.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726013040638,1.09074875,2387.0,2386.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726013041529,1.09074875,2387.0,2386.8,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1726013042032,1.09074875,2387.1,2386.8,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1726013043237,1.09074875,2387.2,2386.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726013043436,1.09074875,2387.3,2386.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726013043737,1.09074875,2387.4,2387.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1726013043940,5.18574875,2387.6,2387.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1726013044141,1.09074875,2387.7,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726013044335,0.4188,2387.6,2387.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726013044539,1.50954875,2387.7,2387.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726013045043,1.09074875,2387.7,2387.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726013046038,1.09074875,2387.6,2387.3,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1726013046846,1.09074875,2387.6,2387.3,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1726013047445,1.09074875,2387.6,2387.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726013047835,1.09074875,2387.7,2387.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726013048036,1.09074875,2387.7,2387.3,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1726013050945,1.09074875,2387.7,2387.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726013051149,1.09074875,2387.8,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726013051447,1.09074875,2387.9,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726013051644,1.09074875,2387.8,2387.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1726013051837,1.09074875,2387.9,2387.8,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726013052146,1.09074875,2387.9,2387.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726013053142,1.09074875,2387.9,2387.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1726013053740,1.09074875,2388.0,2387.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726013054037,1.09074875,2388.0,2387.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726013054038,0.41873,2388.0,2387.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726013054237,0.41873,2388.0,2387.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726013054442,1.08942372,2387.9,2387.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726013057337,0.41875,2387.9,2387.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726013057545,0.41874,2388.0,2387.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726013057948,1.08996328,2387.9,2387.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726013058243,1.0899556,2387.9,2387.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726013058553,4.188,2387.9,2387.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726013058745,8.66299229,2387.9,2387.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1726013058944,1.09004845,2387.5,2387.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1726013060141,1.50887845,2387.5,2387.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1726013060448,1.09004845,2387.4,2387.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1726013061454,0.41882,2387.5,2387.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1726013061646,0.41882,2387.5,2387.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726013063951,2.26342359,2387.5,2387.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726013064151,0.41882,2387.5,2387.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726013064351,2.26342473,2387.5,2387.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726013064548,2.05389268,2387.5,2387.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726013066052,0.41884,2387.4,2387.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726013066252,1.84460642,2387.4,2387.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726013066553,4.39833374,2387.4,2387.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726013066949,6.03586865,2387.4,2387.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726013067254,4.39833374,2387.4,2387.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726013067451,1.63747583,2387.1,2386.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726013067652,4.88591957,2387.0,2386.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726013067857,4.88591957,2387.0,2386.9,1.02611766]
["bitfinex-derivatives","ETHF0:USTF0",1726013068258,3.24844374,2387.0,2386.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726013068551,3.24844374,2387.0,2386.9,1.02611799]
["bitfinex-derivatives","ETHF0:USTF0",1726013068951,1.84770514,2387.0,2386.9,1.02611799]
["bitfinex-derivatives","ETHF0:USTF0",1726013069554,1.847726,2387.0,2386.9,1.02611799]
["bitfinex-derivatives","ETHF0:USTF0",1726013069945,1.847726,2387.0,2386.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726013070150,4.81511762,2387.3,2386.9,1.02607453]
["bitfinex-derivatives","ETHF0:USTF0",1726013070151,1.6381714,2387.1,2386.9,1.02607453]
["bitfinex-derivatives","ETHF0:USTF0",1726013070454,1.6381714,2387.1,2387.0,1.43137453]
["bitfinex-derivatives","ETHF0:USTF0",1726013070658,1.84833831,2387.1,2387.0,1.43137453]
["bitfinex-derivatives","ETHF0:USTF0",1726013074963,0.20954892,2387.1,2387.0,1.43137453]
["bitfinex-derivatives","ETHF0:USTF0",1726013075764,0.20955496,2387.1,2387.0,1.43137453]
["bitfinex-derivatives","ETHF0:USTF0",1726013076262,1.63894986,2387.1,2387.0,1.43137453]
["bitfinex-derivatives","ETHF0:USTF0",1726013076464,0.62843496,2387.2,2387.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726013076762,1.84860959,2387.1,2387.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726013076955,1.84860959,2387.1,2387.0,1.43131795]
["bitfinex-derivatives","ETHF0:USTF0",1726013077358,1.63905463,2387.1,2387.0,1.43131795]
["bitfinex-derivatives","ETHF0:USTF0",1726013080765,1.84859848,2387.1,2387.0,1.43131795]
["bitfinex-derivatives","ETHF0:USTF0",1726013082476,0.20954385,2387.1,2387.0,1.43131795]
["bitfinex-derivatives","ETHF0:USTF0",1726013082972,1.63964949,2387.1,2387.0,1.43131795]
["bitfinex-derivatives","ETHF0:USTF0",1726013083269,0.20954385,2387.1,2387.0,1.43134824]
["bitfinex-derivatives","ETHF0:USTF0",1726013084569,0.20954385,2387.1,2387.0,1.04204824]
["bitfinex-derivatives","ETHF0:USTF0",1726013085670,0.20955928,2387.1,2387.0,1.04204824]
["bitfinex-derivatives","ETHF0:USTF0",1726013089778,0.20955928,2387.1,2387.0,1.04207025]
["bitfinex-derivatives","ETHF0:USTF0",1726013090871,3.24844928,2387.1,2387.0,0.65487025]
["bitfinex-derivatives","ETHF0:USTF0",1726013091475,7.43804928,2387.1,2387.0,0.65487025]
["bitfinex-derivatives","ETHF0:USTF0",1726013091678,8.48528928,2387.1,2387.0,0.65487025]
["bitfinex-derivatives","ETHF0:USTF0",1726013091872,8.48528928,2387.1,2386.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726013092078,0.62846928,2387.0,2386.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726013092276,0.62846928,2387.0,2386.9,1.02610208]
["bitfinex-derivatives","ETHF0:USTF0",1726013092682,14.48534928,2387.0,2386.9,0.65490208]
["bitfinex-derivatives","ETHF0:USTF0",1726013092883,14.48534928,2387.0,2386.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726013092884,0.41898,2386.6,2386.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726013093178,3.24853928,2386.6,2386.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726013093378,7.43893928,2386.6,2386.5,1.03744344]
["bitfinex-derivatives","ETHF0:USTF0",1726013094889,1.04755,2386.4,2385.8,1.0942089]
["bitfinex-derivatives","ETHF0:USTF0",1726013095179,2.62,2385.9,2385.5,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726013095381,1.84719991,2385.8,2385.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726013095684,1.09069398,2385.5,2385.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726013095992,1.09069398,2385.6,2385.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726013096175,1.09069398,2385.5,2385.0,4.2564416]
["bitfinex-derivatives","ETHF0:USTF0",1726013096372,1.09069398,2385.6,2385.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726013096675,1.09069398,2385.6,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726013096870,1.09069398,2385.7,2385.6,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726013097074,1.09069398,2385.8,2385.6,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726013097486,1.09069398,2385.8,2385.6,4.61116]
["bitfinex-derivatives","ETHF0:USTF0",1726013098674,2.62,2385.7,2385.0,1.6364416]
["bitfinex-derivatives","ETHF0:USTF0",1726013098871,3.71069398,2385.7,2385.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726013099272,4.12983398,2385.7,2385.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726013099886,4.12983398,2385.7,2385.2,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726013099887,0.41916,2385.6,2385.2,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726013100078,1.09069398,2385.6,2385.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726013100273,1.50985398,2385.6,2385.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726013100480,1.09069398,2385.6,2385.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726013100676,3.71069398,2385.7,2385.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726013100878,3.71069398,2385.7,2385.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1726013101079,0.41922,2385.3,2384.9,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726013101280,1.09069398,2385.5,2384.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726013101479,1.09069398,2385.6,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726013101683,1.09069398,2385.8,2385.6,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726013101886,3.03909,2386.0,2385.7,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1726013101887,1.09069398,2385.9,2385.7,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1726013102088,1.09069398,2386.0,2385.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726013102287,1.09069398,2386.1,2385.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726013102499,1.09069398,2386.1,2385.8,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1726013102820,0.48759398,2386.4,2386.3,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726013103019,0.48759398,2386.5,2386.4,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726013103313,0.41895,2386.8,2386.4,5.00861]
["bitfinex-derivatives","ETHF0:USTF0",1726013103517,0.41898,2386.6,2386.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726013103719,3.039,2386.5,2386.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726013104521,0.41903,2386.4,2385.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726013104716,0.41903,2386.4,2386.0,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1726013104910,3.03901,2386.5,2386.0,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1726013106916,3.03901,2386.5,2386.1,0.65504833]
["bitfinex-derivatives","ETHF0:USTF0",1726013107109,3.03901,2386.5,2386.0,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1726013107309,3.03901,2386.5,2386.1,0.65505581]
["bitfinex-derivatives","ETHF0:USTF0",1726013107509,2.62,2386.5,2386.1,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726013108220,3.039,2386.5,2386.1,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726013110410,3.039,2386.5,2386.0,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1726013110619,3.039,2386.5,2386.1,1.07411826]
["bitfinex-derivatives","ETHF0:USTF0",1726013110809,0.41899,2386.6,2386.1,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726013111415,0.81927,2386.7,2386.3,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726013111713,0.41897,2386.7,2386.4,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1726013111913,0.41898,2386.6,2386.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726013112320,0.41897,2386.7,2386.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726013112522,2.62,2386.9,2386.5,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1726013112819,3.03894,2386.9,2386.5,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1726013113022,0.78762,2387.0,2386.6,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726013113320,0.78761,2387.0,2386.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726013113514,0.3687,2387.0,2386.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726013114014,0.78762,2387.0,2386.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726013114616,3.03897,2386.7,2386.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726013115217,0.41898,2386.6,2386.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726013115412,0.81118,2386.6,2386.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726013115614,0.7869,2386.6,2386.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726013116218,0.7869,2386.6,2386.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726013116522,3.039,2386.5,2386.2,1.01723776]
["bitfinex-derivatives","ETHF0:USTF0",1726013116723,3.039,2386.5,2386.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1726013117019,2.62,2386.5,2386.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1726013117416,2.80249936,2386.6,2386.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1726013117723,1.63549936,2386.7,2386.3,1.07403484]
["bitfinex-derivatives","ETHF0:USTF0",1726013117910,2.05444936,2386.8,2386.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1726013118115,1.84510353,2386.7,2386.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726013118315,2.05444936,2386.8,2386.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1726013119019,2.05444936,2386.8,2386.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726013119214,2.05444936,2386.8,2386.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1726013119822,0.41896,2386.7,2386.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1726013120526,1.63549936,2386.8,2386.4,1.07401074]
["bitfinex-derivatives","ETHF0:USTF0",1726013120718,2.26406058,2386.8,2386.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726013121022,0.41896,2386.8,2386.5,1.03467618]
["bitfinex-derivatives","ETHF0:USTF0",1726013121223,0.62855218,2386.8,2386.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726013121424,0.41896,2386.8,2386.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726013123422,1.84509363,2386.8,2386.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726013123615,2.05446936,2386.7,2386.4,0.65498522]
["bitfinex-derivatives","ETHF0:USTF0",1726013123813,2.05446936,2386.7,2386.3,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1726013124227,2.05446936,2386.7,2386.4,0.65501236]
["bitfinex-derivatives","ETHF0:USTF0",1726013124419,2.05446936,2386.7,2386.3,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1726013124720,4.46511331,2386.6,2386.2,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1726013124924,4.46511331,2386.6,2386.3,0.65505428]
["bitfinex-derivatives","ETHF0:USTF0",1726013124925,4.25549936,2386.6,2386.3,0.65505428]
["bitfinex-derivatives","ETHF0:USTF0",1726013125224,0.3872,2386.5,2386.2,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1726013125421,0.3872,2386.5,2386.3,1.074066]
["bitfinex-derivatives","ETHF0:USTF0",1726013125629,0.3872,2386.5,2386.3,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726013126927,2.232322,2386.5,2386.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1726013127224,1.19772,2386.4,2386.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1726013127430,0.7787,2386.4,2386.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1726013128229,0.3963,2386.4,2386.3,0.65505305]
["bitfinex-derivatives","ETHF0:USTF0",1726013128427,1.63549936,2386.6,2386.4,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726013128628,1.63549936,2386.8,2386.6,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726013128929,1.63549936,2386.8,2386.5,1.04755305]
["bitfinex-derivatives","ETHF0:USTF0",1726013128930,1.8450856,2386.8,2386.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726013129117,4.88404464,2386.8,2386.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726013129322,3.24854528,2386.8,2386.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726013129523,3.24854528,2386.8,2385.9,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1726013129524,1.84702396,2386.7,2386.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726013129723,2.26601396,2386.6,2386.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726013129923,2.26604327,2386.5,2386.1,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726013130125,0.3868,2386.4,2386.2,0.655053]
["bitfinex-derivatives","ETHF0:USTF0",1726013130331,0.3868,2386.4,2386.1,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726013130624,0.3868,2386.4,2386.2,0.65507345]
["bitfinex-derivatives","ETHF0:USTF0",1726013130821,2.03542868,2386.5,2386.3,0.65507345]
["bitfinex-derivatives","ETHF0:USTF0",1726013131018,2.03542868,2386.5,2386.4,0.6550481]
["bitfinex-derivatives","ETHF0:USTF0",1726013131228,2.24503953,2386.5,2386.4,0.6550481]
["bitfinex-derivatives","ETHF0:USTF0",1726013131429,2.24503945,2386.5,2386.4,0.6550481]
["bitfinex-derivatives","ETHF0:USTF0",1726013131628,1.84703945,2386.5,2386.4,0.6550481]
["bitfinex-derivatives","ETHF0:USTF0",1726013131926,1.63742868,2386.6,2386.4,0.6550481]
["bitfinex-derivatives","ETHF0:USTF0",1726013132124,1.84703251,2386.6,2386.5,1.0408481]
["bitfinex-derivatives","ETHF0:USTF0",1726013132323,1.84765442,2386.6,2386.5,1.0408481]
["bitfinex-derivatives","ETHF0:USTF0",1726013132531,0.20960383,2386.6,2386.5,1.0408481]
["bitfinex-derivatives","ETHF0:USTF0",1726013132732,1.63810016,2386.6,2386.5,1.0408481]
["bitfinex-derivatives","ETHF0:USTF0",1726013133029,1.63810016,2386.6,2386.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726013133030,0.62858383,2386.6,2386.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726013133218,1.84773503,2386.5,2386.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726013133423,1.84775302,2386.4,2386.3,0.65504621]
["bitfinex-derivatives","ETHF0:USTF0",1726013133618,2.23915369,2386.4,2386.3,0.65504621]
["bitfinex-derivatives","ETHF0:USTF0",1726013136329,2.23915132,2386.4,2386.3,0.65504621]
["bitfinex-derivatives","ETHF0:USTF0",1726013136525,0.60102012,2386.4,2386.3,0.65504621]
["bitfinex-derivatives","ETHF0:USTF0",1726013139235,1.02004012,2386.4,2386.3,0.65504621]
["bitfinex-derivatives","ETHF0:USTF0",1726013139835,8.87799012,2386.4,2386.3,0.65504621]
["bitfinex-derivatives","ETHF0:USTF0",1726013140133,5.82070593,2386.4,2386.3,0.65504621]
["bitfinex-derivatives","ETHF0:USTF0",1726013140439,3.22102012,2386.4,2386.3,0.65504621]
["bitfinex-derivatives","ETHF0:USTF0",1726013140629,0.60102012,2386.4,2386.3,0.65504621]
["bitfinex-derivatives","ETHF0:USTF0",1726013141027,1.02004012,2386.4,2386.3,0.65504621]
["bitfinex-derivatives","ETHF0:USTF0",1726013141335,3.64004072,2386.4,2386.3,0.65504621]
["bitfinex-derivatives","ETHF0:USTF0",1726013143938,0.41904,2386.3,2386.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726013144242,1.64064643,2386.1,2386.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726013144441,1.64064643,2386.1,2386.0,2.1223177]
["bitfinex-derivatives","ETHF0:USTF0",1726013144739,1.64064643,2386.1,2386.0,2.1223277]
["bitfinex-derivatives","ETHF0:USTF0",1726013145032,1.85026715,2386.1,2386.0,2.5139277]
["bitfinex-derivatives","ETHF0:USTF0",1726013145537,0.20962072,2386.1,2386.0,2.5139277]
["bitfinex-derivatives","ETHF0:USTF0",1726013145742,0.20962072,2386.2,2386.0,2.5139277]
["bitfinex-derivatives","ETHF0:USTF0",1726013146036,1.64141857,2386.1,2386.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1726013146236,1.64141857,2386.1,2386.0,2.51391813]
["bitfinex-derivatives","ETHF0:USTF0",1726013146237,0.20962935,2386.1,2386.0,2.51391813]
["bitfinex-derivatives","ETHF0:USTF0",1726013146628,0.20962935,2386.2,2386.0,2.51391813]
["bitfinex-derivatives","ETHF0:USTF0",1726013146835,0.20962935,2386.1,2386.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1726013147037,0.20962935,2386.2,2386.0,2.51392224]
["bitfinex-derivatives","ETHF0:USTF0",1726013147233,0.20962935,2386.2,2385.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1726013147234,0.20962935,2386.1,2385.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1726013147433,0.62869935,2386.1,2386.0,1.70325543]
["bitfinex-derivatives","ETHF0:USTF0",1726013148236,6.79093581,2386.1,2386.0,1.70325543]
["bitfinex-derivatives","ETHF0:USTF0",1726013148435,11.86757935,2386.1,2386.0,0.65509824]
["bitfinex-derivatives","ETHF0:USTF0",1726013148635,13.85016458,2386.1,2386.0,0.65509824]
["bitfinex-derivatives","ETHF0:USTF0",1726013148831,16.57599685,2386.1,2386.0,0.65509824]
["bitfinex-derivatives","ETHF0:USTF0",1726013149230,16.57599685,2386.1,2385.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1726013149231,0.41918,2385.5,2385.2,1.63982781]
["bitfinex-derivatives","ETHF0:USTF0",1726013149441,0.62881935,2385.4,2385.3,1.70370135]
["bitfinex-derivatives","ETHF0:USTF0",1726013149647,7.82311935,2385.4,2385.3,1.70370135]
["bitfinex-derivatives","ETHF0:USTF0",1726013149844,16.0121089,2385.4,2385.3,0.65526975]
["bitfinex-derivatives","ETHF0:USTF0",1726013150043,10.0121089,2385.4,2385.3,0.65526975]
["bitfinex-derivatives","ETHF0:USTF0",1726013150241,13.82311935,2385.4,2385.3,0.65526975]
["bitfinex-derivatives","ETHF0:USTF0",1726013151040,16.0122013,2385.4,2385.3,0.65526975]
["bitfinex-derivatives","ETHF0:USTF0",1726013151241,14.45201175,2385.4,2384.6,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726013151448,0.41927,2385.0,2384.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1726013151634,0.41926,2385.0,2384.9,0.65540013]
["bitfinex-derivatives","ETHF0:USTF0",1726013152551,3.03925,2385.1,2384.9,0.65540013]
["bitfinex-derivatives","ETHF0:USTF0",1726013152842,3.03925,2385.1,2384.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1726013152843,2.62,2385.1,2385.0,0.65540013]
["bitfinex-derivatives","ETHF0:USTF0",1726013153051,1.63878964,2385.2,2385.0,0.65540013]
["bitfinex-derivatives","ETHF0:USTF0",1726013153344,1.84851829,2385.2,2384.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1726013153544,4.25878964,2385.3,2385.0,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726013153742,4.25878964,2385.3,2385.1,1.05440051]
["bitfinex-derivatives","ETHF0:USTF0",1726013153946,4.25878964,2385.3,2385.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726013154142,4.67799964,2385.3,2385.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726013154546,4.67799964,2385.3,2385.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726013155248,3.03921,2385.3,2385.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726013155446,2.62,2385.3,2384.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1726013155654,2.62,2385.3,2384.9,0.65538096]
["bitfinex-derivatives","ETHF0:USTF0",1726013155655,2.62,2385.1,2384.9,0.65538096]
["bitfinex-derivatives","ETHF0:USTF0",1726013155844,3.03925,2385.1,2384.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1726013156048,3.03925,2385.1,2384.9,0.65541891]
["bitfinex-derivatives","ETHF0:USTF0",1726013156242,3.03925,2385.1,2384.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1726013156753,2.62,2385.1,2384.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1726013156953,2.62,2385.1,2384.9,0.65542078]
["bitfinex-derivatives","ETHF0:USTF0",1726013157144,2.62,2385.1,2384.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1726013157448,2.62,2385.1,2384.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1726013158043,2.62,2385.1,2384.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1726013158658,2.62,2385.1,2384.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1726013158946,3.03922,2385.3,2384.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1726013159450,0.41923,2385.2,2384.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1726013160449,2.62,2385.3,2384.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1726013160755,2.62,2385.3,2384.9,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726013160756,3.03922,2385.3,2384.9,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726013160952,1.63878964,2385.5,2384.8,2.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726013161253,0.41917,2385.5,2385.2,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726013161558,0.41917,2385.5,2384.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1726013161559,3.03917,2385.5,2385.3,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1726013162239,3.03919,2385.4,2385.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726013162438,3.42409,2385.4,2384.9,1.19987]
["bitfinex-derivatives","ETHF0:USTF0",1726013162647,3.42409,2385.4,2385.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726013162850,0.41921,2385.3,2385.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726013163557,3.0049,2385.4,2385.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726013163851,3.0049,2385.4,2384.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1726013163852,0.41929,2384.9,2384.4,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726013164051,2.62,2385.0,2384.5,1.47482172]
["bitfinex-derivatives","ETHF0:USTF0",1726013164253,2.62,2385.0,2384.5,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1726013164453,0.41928,2384.9,2384.5,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1726013164654,0.41928,2384.9,2384.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726013164846,0.41928,2384.9,2384.5,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1726013165351,3.348,2385.0,2384.6,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726013165556,3.0178,2385.0,2384.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1726013165752,3.43706,2385.0,2384.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726013166153,2.62,2384.7,2383.9,0.37806509]
["bitfinex-derivatives","ETHF0:USTF0",1726013166449,0.21,2385.2,2385.1,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726013166648,2.05794964,2385.6,2384.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1726013166856,4.25878964,2385.7,2385.1,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726013167045,0.41918,2385.5,2385.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726013167441,0.41918,2385.5,2385.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726013167745,1.37797,2385.9,2385.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726013167746,0.41913,2385.8,2385.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726013167946,4.25878964,2385.9,2385.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726013168244,3.03918,2385.5,2385.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726013168450,2.62,2385.5,2385.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726013168655,3.03919,2385.5,2385.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726013168844,2.62,2385.5,2385.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726013169240,2.05793964,2385.7,2385.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726013169455,0.41916,2385.6,2385.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726013170852,0.41917,2385.5,2385.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726013171943,1.63878964,2385.7,2385.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726013172148,0.41917,2385.6,2385.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726013174953,0.41915,2385.7,2385.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1726013175254,2.26763203,2385.7,2385.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1726013175553,2.05793964,2385.7,2385.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726013175753,0.41917,2385.6,2385.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726013175952,1.63878964,2385.7,2385.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726013175953,0.41918,2385.5,2385.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726013176660,2.05795964,2385.6,2385.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726013176843,0.41917,2385.6,2385.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726013177652,2.26766232,2385.6,2385.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726013177955,2.62,2385.5,2385.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726013178155,3.03921,2385.3,2385.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726013179051,2.05798964,2385.4,2385.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726013179260,0.78358,2385.5,2385.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726013179465,2.63207659,2385.5,2385.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726013179755,0.41919,2385.4,2385.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726013180455,2.42236964,2385.5,2385.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726013180758,0.41919,2385.4,2385.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726013181955,0.41919,2385.4,2385.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726013182350,2.05797964,2385.4,2385.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726013182550,0.41919,2385.4,2385.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726013183157,2.26769757,2385.4,2385.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726013183354,2.05797964,2385.4,2385.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726013185156,1.63878964,2385.4,2385.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726013185355,2.26769824,2385.4,2385.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726013185556,2.05798964,2385.4,2385.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726013186863,1.63878964,2385.3,2385.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726013187063,1.84850747,2385.3,2385.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726013187260,2.2677183,2385.3,2385.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726013187564,0.62892866,2385.3,2385.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726013187955,0.41924,2385.1,2385.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726013188155,0.41924,2385.1,2384.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726013188354,1.63559647,2385.2,2384.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726013188556,2.26458019,2385.1,2384.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726013188860,2.05484647,2385.1,2385.0,0.65541745]
["bitfinex-derivatives","ETHF0:USTF0",1726013189164,2.05484647,2385.1,2384.0,2.18643708]
["bitfinex-derivatives","ETHF0:USTF0",1726013189165,0.41934,2384.6,2384.0,2.18643708]
["bitfinex-derivatives","ETHF0:USTF0",1726013189362,3.03933,2384.6,2384.5,1.05104431]
["bitfinex-derivatives","ETHF0:USTF0",1726013189665,2.82978313,2384.6,2384.0,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726013189860,1.63571423,2384.4,2384.1,1.82230012]
["bitfinex-derivatives","ETHF0:USTF0",1726013190061,1.84550677,2384.4,2384.2,0.65560012]
["bitfinex-derivatives","ETHF0:USTF0",1726013190256,1.63571423,2384.4,2384.3,0.65560658]
["bitfinex-derivatives","ETHF0:USTF0",1726013190460,1.84551184,2384.4,2384.1,1.58612]
["bitfinex-derivatives","ETHF0:USTF0",1726013190659,1.84551184,2384.4,2384.2,0.65561456]
["bitfinex-derivatives","ETHF0:USTF0",1726013190854,1.84551184,2384.4,2384.3,0.65561456]
["bitfinex-derivatives","ETHF0:USTF0",1726013191257,1.84551184,2384.4,2384.1,1.58612]
["bitfinex-derivatives","ETHF0:USTF0",1726013191763,1.84551184,2384.4,2384.2,0.6556157]
["bitfinex-derivatives","ETHF0:USTF0",1726013191955,1.63571423,2384.4,2384.3,0.6556157]
["bitfinex-derivatives","ETHF0:USTF0",1726013192359,1.84550634,2384.4,2384.3,0.6556157]
["bitfinex-derivatives","ETHF0:USTF0",1726013192565,1.63571423,2384.5,2384.3,1.0749957]
["bitfinex-derivatives","ETHF0:USTF0",1726013192758,1.63571423,2384.5,2384.4,0.6556157]
["bitfinex-derivatives","ETHF0:USTF0",1726013193364,0.20977899,2384.5,2384.4,0.6556157]
["bitfinex-derivatives","ETHF0:USTF0",1726013193562,1.63655295,2384.5,2384.4,0.6556157]
["bitfinex-derivatives","ETHF0:USTF0",1726013193762,2.26568194,2384.5,2384.4,0.6556157]
["bitfinex-derivatives","ETHF0:USTF0",1726013193959,0.62912899,2384.5,2384.4,0.6556157]
["bitfinex-derivatives","ETHF0:USTF0",1726013194858,0.62912899,2384.5,2384.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726013195053,0.41935,2384.5,2384.4,0.65558174]
["bitfinex-derivatives","ETHF0:USTF0",1726013195256,0.20978617,2384.5,2384.4,0.65558174]
["bitfinex-derivatives","ETHF0:USTF0",1726013195470,3.24913617,2384.5,2384.4,0.65558174]
["bitfinex-derivatives","ETHF0:USTF0",1726013195768,3.24913617,2384.5,2384.1,1.58611]
["bitfinex-derivatives","ETHF0:USTF0",1726013196069,1.84565815,2384.4,2384.2,1.07499474]
["bitfinex-derivatives","ETHF0:USTF0",1726013196270,4.25586718,2384.5,2384.3,0.65560474]
["bitfinex-derivatives","ETHF0:USTF0",1726013196469,4.25586718,2384.5,2384.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726013196470,2.62,2384.5,2384.4,0.65560474]
["bitfinex-derivatives","ETHF0:USTF0",1726013196665,4.46535846,2384.5,2384.4,0.65560474]
["bitfinex-derivatives","ETHF0:USTF0",1726013196863,1.84535846,2384.5,2384.4,0.65560474]
["bitfinex-derivatives","ETHF0:USTF0",1726013197165,1.63557255,2384.5,2384.4,1.07497474]
["bitfinex-derivatives","ETHF0:USTF0",1726013197373,1.63557255,2384.6,2384.4,1.07497474]
["bitfinex-derivatives","ETHF0:USTF0",1726013197670,2.26467597,2384.6,2384.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726013201357,0.41936,2384.5,2384.1,1.19051]
["bitfinex-derivatives","ETHF0:USTF0",1726013201568,2.42012684,2384.5,2384.2,1.03329429]
["bitfinex-derivatives","ETHF0:USTF0",1726013201866,2.42012684,2384.5,2384.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726013202272,2.42012684,2384.5,2384.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726013203071,2.05421684,2384.5,2384.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726013204370,0.41935,2384.5,2384.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726013206267,2.05420684,2384.6,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726013206670,0.41934,2384.6,2384.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726013206870,2.05418684,2384.7,2384.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726013207072,2.05418684,2384.7,2384.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726013207377,2.05418684,2384.7,2384.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726013207569,2.26395994,2384.7,2384.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726013208174,2.26396096,2384.7,2384.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726013209078,1.84464096,2384.7,2384.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726013209278,2.05416684,2384.8,2384.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726013209977,0.41931,2384.7,2384.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726013210174,1.63486684,2384.8,2384.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726013210380,1.63486684,2385.0,2384.8,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726013210584,1.84460674,2385.0,2384.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726013210877,1.63486684,2385.0,2384.7,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726013211079,4.46460512,2385.0,2384.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726013211377,0.41931,2384.7,2384.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726013212284,4.67417684,2384.8,2384.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726013212673,1.63486684,2384.8,2384.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726013212983,0.4193,2384.8,2384.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726013213283,2.26392513,2384.8,2384.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726013213478,1.84464411,2384.7,2383.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1726013213774,0.41936,2384.5,2384.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726013214173,0.3761,2384.4,2384.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726013214369,0.3761,2384.4,2384.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726013214971,0.3761,2384.4,2384.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1726013214972,2.9961,2384.4,2384.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1726013215176,0.41942,2384.1,2384.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1726013215378,0.41941,2384.2,2383.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726013215679,0.41941,2384.2,2383.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726013215680,2.26409877,2384.2,2383.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726013215874,2.05427684,2384.2,2383.8,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1726013216378,0.41943,2384.1,2383.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726013217581,2.02666684,2384.2,2383.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726013217784,2.38476684,2384.3,2383.8,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1726013217987,0.4194,2384.2,2383.8,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1726013218884,0.41941,2384.2,2383.9,0.65566727]
["bitfinex-derivatives","ETHF0:USTF0",1726013219089,0.41942,2384.1,2383.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726013219282,4.67427684,2384.2,2383.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726013219580,0.3678,2384.0,2383.8,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1726013220180,0.3678,2384.0,2383.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726013220376,4.25486684,2384.2,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726013220586,0.41942,2384.1,2383.8,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1726013220794,5.04207684,2384.2,2383.8,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1726013221179,0.41945,2383.9,2383.5,1.51526665]
["bitfinex-derivatives","ETHF0:USTF0",1726013221478,1.63486684,2384.3,2384.2,1.46791]
["bitfinex-derivatives","ETHF0:USTF0",1726013221787,1.63486684,2384.8,2384.6,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726013222089,1.63486684,2385.2,2384.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726013222290,1.63486684,2385.3,2384.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1726013222783,1.63486684,2385.5,2385.4,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726013222985,1.08792965,2385.5,2385.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726013223189,0.6989,2386.0,2385.4,1.0744284]
["bitfinex-derivatives","ETHF0:USTF0",1726013223190,1.08792965,2385.6,2385.4,1.0744284]
["bitfinex-derivatives","ETHF0:USTF0",1726013223484,1.08792965,2385.6,2385.5,0.6552384]
["bitfinex-derivatives","ETHF0:USTF0",1726013223888,2.62,2385.7,2385.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726013224188,1.08805219,2385.4,2385.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726013224586,1.08805219,2385.4,2385.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726013224789,1.08805219,2385.5,2385.3,5.2482696]
["bitfinex-derivatives","ETHF0:USTF0",1726013225082,1.08805219,2385.6,2385.4,1.4606496]
["bitfinex-derivatives","ETHF0:USTF0",1726013225278,1.08805219,2385.7,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726013226084,1.08805219,2385.6,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726013226284,1.08805219,2385.7,2385.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726013226475,1.08805219,2385.6,2385.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1726013226680,1.08805219,2385.7,2385.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1726013228387,3.03911,2385.9,2385.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1726013228388,1.08805219,2385.8,2385.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1726013228591,1.08805219,2385.7,2385.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726013229086,4.12719219,2385.7,2385.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726013229392,3.70805219,2385.7,2385.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1726013230380,4.12720219,2385.7,2385.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726013230580,1.08805219,2385.6,2385.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726013230779,1.50721219,2385.6,2385.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726013230981,2.62,2385.5,2385.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726013231282,4.07985219,2385.5,2385.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1726013231481,4.07985219,2385.5,2385.1,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726013231792,3.70805219,2385.2,2384.6,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726013231979,1.08606364,2385.1,2384.7,1.07472946]
["bitfinex-derivatives","ETHF0:USTF0",1726013232184,2.62,2384.9,2384.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726013232687,2.62,2384.9,2384.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726013233287,2.62,2384.9,2384.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726013233483,2.62,2384.9,2384.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726013233691,1.08606364,2385.0,2384.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726013233986,2.62,2384.9,2384.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726013234184,1.08606364,2384.8,2384.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726013236590,4.50215364,2384.9,2384.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726013236779,1.08606364,2384.8,2384.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726013237177,2.62,2384.7,2384.1,1.09574665]
["bitfinex-derivatives","ETHF0:USTF0",1726013237391,3.70606364,2384.7,2384.2,0.65555135]
["bitfinex-derivatives","ETHF0:USTF0",1726013237591,2.62,2384.5,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726013237781,1.08606364,2384.4,2384.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726013237979,0.4194,2384.2,2384.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726013238182,3.70606364,2384.3,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726013238391,3.03943,2384.1,2383.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726013238700,4.12549364,2384.1,2383.7,0.65570211]
["bitfinex-derivatives","ETHF0:USTF0",1726013238886,1.08606364,2384.0,2383.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726013239188,1.08606364,2384.0,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726013239384,1.08606364,2384.0,2383.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726013239584,4.25486684,2384.3,2383.8,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726013239585,1.08606364,2384.2,2383.8,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726013240097,1.08606364,2384.2,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726013240285,1.08606364,2384.1,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726013240487,1.50546364,2384.2,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726013240687,2.62,2384.1,2383.4,1.09574665]
["bitfinex-derivatives","ETHF0:USTF0",1726013240892,2.62,2383.5,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726013241093,2.62,2383.5,2382.6,5.97282781]
["bitfinex-derivatives","ETHF0:USTF0",1726013241094,2.62,2383.5,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726013241491,2.62,2383.5,2383.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726013241492,3.03953,2383.5,2383.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726013241694,3.03953,2383.5,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726013242194,2.62,2383.5,2383.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726013242386,1.08606364,2383.6,2382.8,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726013242587,1.08606364,2383.8,2383.5,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726013242788,4.12552364,2383.9,2383.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726013243488,0.41947,2383.8,2383.5,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726013243891,4.12553364,2383.9,2383.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726013244198,3.03947,2383.9,2383.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726013244498,0.41947,2383.8,2383.5,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726013244693,3.03946,2383.9,2383.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726013244891,1.50551364,2384.0,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726013245083,0.41947,2383.9,2383.5,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726013245284,0.41947,2383.9,2383.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726013246094,0.41946,2383.9,2383.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726013247196,0.41946,2383.9,2383.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726013247197,2.62,2383.9,2383.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726013247394,2.62,2383.9,2383.5,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726013247895,2.62,2383.7,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726013248098,2.62,2383.5,2383.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726013248293,2.62,2383.5,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726013248488,2.62,2383.5,2383.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726013248797,2.62,2383.5,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726013249696,0.41951,2383.6,2383.3,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726013250792,2.62,2383.7,2383.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726013251096,0.41952,2383.6,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726013251298,2.62,2383.5,2382.6,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1726013251501,2.62,2383.5,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726013251502,0.41956,2383.3,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726013251797,0.3838,2383.8,2383.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1726013251992,0.41951,2383.6,2383.3,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726013252399,0.3838,2383.8,2382.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726013252400,2.62,2383.7,2382.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726013252592,0.41954,2383.5,2383.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726013252993,0.41952,2383.6,2383.3,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726013253194,0.41951,2383.6,2383.3,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726013253394,0.41953,2383.5,2383.3,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726013253592,0.41952,2383.6,2382.9,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726013253795,0.41953,2383.5,2382.9,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726013253993,0.41953,2383.5,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726013254797,0.41953,2383.5,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726013254994,0.41952,2383.6,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726013256696,0.41953,2383.5,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726013257004,0.41953,2383.5,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726013257497,0.21,2383.9,2383.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726013257699,0.41949,2383.7,2383.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1726013258094,3.03948,2383.8,2383.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1726013258297,2.62,2384.0,2383.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726013258497,0.41943,2384.1,2383.8,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726013258795,0.41943,2384.1,2383.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726013258796,1.08606364,2384.4,2383.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726013258995,0.41938,2384.4,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726013259390,0.41939,2384.3,2384.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726013259802,0.41939,2384.3,2384.0,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1726013259997,0.41937,2384.4,2384.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726013260192,0.41939,2384.3,2384.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726013260398,0.41939,2384.3,2384.0,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1726013261201,2.62,2384.5,2384.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726013261396,4.07226364,2384.6,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726013261605,1.50538364,2384.7,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726013261810,3.03932,2384.7,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726013262307,2.62,2384.7,2384.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726013262611,0.41934,2384.6,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726013262999,3.03931,2384.7,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726013263195,2.62,2384.8,2384.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726013263404,3.03934,2384.6,2384.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726013264412,3.03934,2384.6,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726013264701,2.62,2384.6,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726013266907,2.62,2384.6,2384.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726013267103,0.41938,2384.3,2384.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726013267297,0.41938,2384.3,2384.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726013268011,2.62,2384.4,2384.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726013268012,3.03938,2384.4,2384.0,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1726013269299,2.62,2384.4,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726013270512,3.03937,2384.4,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726013271009,2.62,2384.4,2384.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726013271710,3.03937,2384.4,2384.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726013272108,2.62,2384.4,2384.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726013272315,3.03937,2384.4,2384.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726013273316,3.70606364,2384.4,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726013273616,1.50543364,2384.4,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726013274914,1.08606364,2384.4,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726013275308,0.80516,2384.5,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726013275309,1.08606364,2384.3,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726013275514,1.08606364,2384.3,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726013276409,2.05421684,2384.5,2384.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726013276610,1.08507861,2384.3,2384.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726013276813,1.08507861,2384.3,2384.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726013276814,2.05421684,2384.5,2384.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726013277005,1.08508842,2384.2,2384.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726013277515,1.08508842,2384.2,2384.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726013278310,1.08508842,2384.2,2384.1,5.26943419]
["bitfinex-derivatives","ETHF0:USTF0",1726013278504,1.08508842,2384.3,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726013278704,1.08508842,2384.3,2384.2,1.07501419]
["bitfinex-derivatives","ETHF0:USTF0",1726013278917,1.08508842,2384.5,2384.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726013279106,1.08508842,2384.5,2384.4,1.07498419]
["bitfinex-derivatives","ETHF0:USTF0",1726013279312,1.08508842,2384.5,2384.4,11.26858419]
["bitfinex-derivatives","ETHF0:USTF0",1726013279509,1.08508842,2384.5,2384.4,10.61297]
["bitfinex-derivatives","ETHF0:USTF0",1726013279712,1.08508842,2384.5,2384.4,11.26845237]
["bitfinex-derivatives","ETHF0:USTF0",1726013282010,3.03926,2385.0,2384.0,1.46654665]
["bitfinex-derivatives","ETHF0:USTF0",1726013282011,4.67420684,2384.6,2384.0,1.46654665]
["bitfinex-derivatives","ETHF0:USTF0",1726013282213,1.08653531,2384.3,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726013282710,1.08653531,2384.3,2384.2,5.26936309]
["bitfinex-derivatives","ETHF0:USTF0",1726013283113,1.08653531,2384.3,2384.2,1.07496309]
["bitfinex-derivatives","ETHF0:USTF0",1726013283311,1.63486684,2384.4,2384.2,0.65556309]
["bitfinex-derivatives","ETHF0:USTF0",1726013283508,1.63486684,2384.4,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726013283927,1.63486684,2384.5,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726013284515,2.05421684,2384.5,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726013284809,1.84465688,2384.4,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726013285009,1.63486684,2384.4,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726013286021,1.63486684,2384.4,2384.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726013286222,1.63486684,2384.4,2384.1,0.65560821]
["bitfinex-derivatives","ETHF0:USTF0",1726013286420,1.63486684,2384.2,2383.7,1.09574665]
["bitfinex-derivatives","ETHF0:USTF0",1726013286725,1.08671257,2383.9,2383.8,1.07512723]
["bitfinex-derivatives","ETHF0:USTF0",1726013287221,8.45006684,2383.9,2383.4,1.51527665]
["bitfinex-derivatives","ETHF0:USTF0",1726013287422,1.08667483,2383.6,2383.5,0.65576769]
["bitfinex-derivatives","ETHF0:USTF0",1726013287621,3.0395,2383.7,2383.5,0.65576769]
["bitfinex-derivatives","ETHF0:USTF0",1726013287816,3.0395,2383.7,2383.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726013287817,2.62,2383.7,2383.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726013288018,1.08649049,2383.5,2383.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726013288322,1.08649049,2383.5,2383.4,1.07535294]
["bitfinex-derivatives","ETHF0:USTF0",1726013288725,1.08649049,2383.5,2383.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726013289032,1.08649049,2383.5,2383.4,1.07534414]
["bitfinex-derivatives","ETHF0:USTF0",1726013289813,1.08649049,2383.6,2383.4,0.65580414]
["bitfinex-derivatives","ETHF0:USTF0",1726013290017,1.08649049,2383.6,2383.5,0.65580414]
["bitfinex-derivatives","ETHF0:USTF0",1726013290821,1.08653009,2383.6,2383.5,0.65580414]
["bitfinex-derivatives","ETHF0:USTF0",1726013291818,1.08651868,2383.6,2383.5,0.65580414]
["bitfinex-derivatives","ETHF0:USTF0",1726013292013,0.41949,2383.7,2383.5,0.65580414]
["bitfinex-derivatives","ETHF0:USTF0",1726013292220,0.41951,2383.6,2383.3,1.89700665]
["bitfinex-derivatives","ETHF0:USTF0",1726013292425,0.41951,2383.6,2383.4,0.65577544]
["bitfinex-derivatives","ETHF0:USTF0",1726013292426,1.08644949,2383.5,2383.4,0.65577544]
["bitfinex-derivatives","ETHF0:USTF0",1726013292622,1.08644949,2383.5,2383.4,1.07531544]
["bitfinex-derivatives","ETHF0:USTF0",1726013292828,1.08644949,2383.5,2383.4,5.27051544]
["bitfinex-derivatives","ETHF0:USTF0",1726013293028,1.08644949,2383.5,2383.4,1.07531544]
["bitfinex-derivatives","ETHF0:USTF0",1726013293532,1.08644949,2383.5,2383.4,5.27051544]
["bitfinex-derivatives","ETHF0:USTF0",1726013294132,1.08644949,2383.5,2383.4,1.07531544]
["bitfinex-derivatives","ETHF0:USTF0",1726013294836,1.08644949,2383.5,2383.4,0.65577544]
["bitfinex-derivatives","ETHF0:USTF0",1726013295429,1.08644949,2383.5,2383.4,1.07531544]
["bitfinex-derivatives","ETHF0:USTF0",1726013296635,1.08644949,2383.6,2383.4,1.07531544]
["bitfinex-derivatives","ETHF0:USTF0",1726013296826,2.75224684,2383.8,2383.5,0.65577544]
["bitfinex-derivatives","ETHF0:USTF0",1726013297026,2.33276684,2383.8,2383.5,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726013297336,2.00186684,2383.8,2383.6,0.6557632]
["bitfinex-derivatives","ETHF0:USTF0",1726013297529,2.00186684,2383.8,2383.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726013297928,2.00186684,2383.8,2383.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726013298126,2.00186684,2383.8,2383.5,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726013298328,2.00186684,2383.8,2383.6,0.65577272]
["bitfinex-derivatives","ETHF0:USTF0",1726013298533,1.63486684,2383.8,2383.7,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726013298731,1.63486684,2383.8,2383.7,1.07525739]
["bitfinex-derivatives","ETHF0:USTF0",1726013301729,1.63486684,2383.9,2383.7,1.07525739]
["bitfinex-derivatives","ETHF0:USTF0",1726013302039,1.63486684,2383.9,2383.8,1.07523739]
["bitfinex-derivatives","ETHF0:USTF0",1726013302331,0.64407684,2383.9,2383.8,2.1239076]
["bitfinex-derivatives","ETHF0:USTF0",1726013302538,2.62,2383.9,2383.8,0.6557476]
["bitfinex-derivatives","ETHF0:USTF0",1726013302734,3.03945,2383.9,2383.8,0.6557476]
["bitfinex-derivatives","ETHF0:USTF0",1726013303535,0.80875,2384.0,2383.8,0.6557476]
["bitfinex-derivatives","ETHF0:USTF0",1726013303739,0.80874,2384.0,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726013304041,0.80874,2384.0,2383.8,0.65575472]
["bitfinex-derivatives","ETHF0:USTF0",1726013304333,0.80874,2384.0,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726013304529,0.80874,2384.0,2383.8,0.6557587]
["bitfinex-derivatives","ETHF0:USTF0",1726013304731,0.80874,2384.0,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726013304932,0.3893,2384.0,2383.8,0.65575884]
["bitfinex-derivatives","ETHF0:USTF0",1726013305131,0.80874,2384.0,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726013305334,0.80874,2384.0,2383.8,0.65576265]
["bitfinex-derivatives","ETHF0:USTF0",1726013305527,0.80874,2384.0,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726013305734,0.80874,2384.0,2383.8,0.65576267]
["bitfinex-derivatives","ETHF0:USTF0",1726013305933,0.80874,2384.0,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726013306132,0.80874,2384.0,2383.8,0.65576245]
["bitfinex-derivatives","ETHF0:USTF0",1726013306331,0.80874,2384.0,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726013306532,0.80874,2384.0,2383.8,0.65576089]
["bitfinex-derivatives","ETHF0:USTF0",1726013306740,0.20984346,2383.9,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726013306937,0.20984346,2383.9,2383.8,0.65576088]
["bitfinex-derivatives","ETHF0:USTF0",1726013307438,0.20984346,2383.9,2383.8,1.07523088]
["bitfinex-derivatives","ETHF0:USTF0",1726013307939,1.17693,2384.1,2383.8,1.07523088]
["bitfinex-derivatives","ETHF0:USTF0",1726013307940,0.20984346,2384.0,2383.8,1.07523088]
["bitfinex-derivatives","ETHF0:USTF0",1726013308238,0.20984346,2383.9,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726013308440,1.17693,2384.1,2383.8,0.65571542]
["bitfinex-derivatives","ETHF0:USTF0",1726013308741,0.20982904,2384.0,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726013308935,0.20982904,2384.0,2383.8,0.65572885]
["bitfinex-derivatives","ETHF0:USTF0",1726013309142,0.20982904,2384.0,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726013309341,0.20982904,2384.0,2383.8,0.65574657]
["bitfinex-derivatives","ETHF0:USTF0",1726013309642,0.20982904,2383.9,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726013309941,0.20982904,2383.9,2383.5,1.09574665]
["bitfinex-derivatives","ETHF0:USTF0",1726013309942,0.20982904,2383.9,2383.8,1.07521769]
["bitfinex-derivatives","ETHF0:USTF0",1726013310136,0.3768,2384.1,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726013310331,0.3768,2384.1,2384.0,1.02964769]
["bitfinex-derivatives","ETHF0:USTF0",1726013310637,0.58661464,2384.1,2384.0,1.02964769]
["bitfinex-derivatives","ETHF0:USTF0",1726013312848,0.58661464,2384.1,2383.8,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726013313147,0.20981464,2384.0,2383.9,0.65570661]
["bitfinex-derivatives","ETHF0:USTF0",1726013314647,0.20981464,2384.0,2383.9,1.07515661]
["bitfinex-derivatives","ETHF0:USTF0",1726013315232,0.20981464,2384.0,2383.9,0.65570661]
["bitfinex-derivatives","ETHF0:USTF0",1726013316543,4.82365464,2384.0,2383.9,0.65575089]
["bitfinex-derivatives","ETHF0:USTF0",1726013316743,4.40421464,2384.0,2383.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726013316949,0.41948,2383.8,2383.7,0.65575825]
["bitfinex-derivatives","ETHF0:USTF0",1726013317145,0.62929464,2383.8,2383.7,0.65575825]
["bitfinex-derivatives","ETHF0:USTF0",1726013317444,4.82449464,2383.8,2383.7,0.65575825]
["bitfinex-derivatives","ETHF0:USTF0",1726013317637,4.82449464,2383.8,2383.3,1.48414665]
["bitfinex-derivatives","ETHF0:USTF0",1726013317638,0.41951,2383.6,2383.3,1.48414665]
["bitfinex-derivatives","ETHF0:USTF0",1726013317837,0.41951,2383.6,2383.4,0.65582724]
["bitfinex-derivatives","ETHF0:USTF0",1726013317838,0.20986452,2383.5,2383.4,0.65582724]
["bitfinex-derivatives","ETHF0:USTF0",1726013318350,0.20987218,2383.5,2383.4,0.65582724]
["bitfinex-derivatives","ETHF0:USTF0",1726013319748,0.20987218,2383.5,2383.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726013319942,0.20987218,2383.5,2383.4,0.65585218]
["bitfinex-derivatives","ETHF0:USTF0",1726013323044,0.62940218,2383.5,2383.4,0.65585218]
["bitfinex-derivatives","ETHF0:USTF0",1726013323453,0.20987218,2383.5,2383.4,0.65585218]
["bitfinex-derivatives","ETHF0:USTF0",1726013323747,0.62940218,2383.5,2383.4,0.65585218]
["bitfinex-derivatives","ETHF0:USTF0",1726013328056,0.20988089,2383.5,2383.4,0.65585218]
["bitfinex-derivatives","ETHF0:USTF0",1726013328557,0.62941089,2383.5,2383.4,0.65585218]
["bitfinex-derivatives","ETHF0:USTF0",1726013332061,0.62941089,2383.5,2383.4,1.03145218]
["bitfinex-derivatives","ETHF0:USTF0",1726013333050,0.41953,2383.5,2383.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726013333251,0.62940732,2383.5,2383.4,1.03146593]
["bitfinex-derivatives","ETHF0:USTF0",1726013333952,0.20987732,2383.5,2383.4,1.03146593]
["bitfinex-derivatives","ETHF0:USTF0",1726013338058,1.21,2383.5,2383.4,1.03146593]
["bitfinex-derivatives","ETHF0:USTF0",1726013338261,1.83940772,2383.5,2383.4,1.03146593]
["bitfinex-derivatives","ETHF0:USTF0",1726013339362,1.41987772,2383.5,2383.4,1.03146593]
["bitfinex-derivatives","ETHF0:USTF0",1726013339861,1.83940772,2383.5,2383.4,1.03146593]
["bitfinex-derivatives","ETHF0:USTF0",1726013341660,1.83941078,2383.5,2383.4,1.03146593]
["bitfinex-derivatives","ETHF0:USTF0",1726013342165,1.83941078,2383.5,2383.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726013342461,1.83941078,2383.5,2383.4,1.03148231]
["bitfinex-derivatives","ETHF0:USTF0",1726013342659,0.20988078,2383.5,2383.4,1.03148231]
["bitfinex-derivatives","ETHF0:USTF0",1726013342855,1.41988078,2383.5,2383.4,1.03148231]
["bitfinex-derivatives","ETHF0:USTF0",1726013344855,1.83941078,2383.5,2383.4,1.03148231]
["bitfinex-derivatives","ETHF0:USTF0",1726013346358,1.83941078,2383.5,2383.4,1.45102231]
["bitfinex-derivatives","ETHF0:USTF0",1726013346359,0.20988078,2383.5,2383.4,1.45102231]
["bitfinex-derivatives","ETHF0:USTF0",1726013346555,0.20985059,2383.6,2383.4,12.32242896]
["bitfinex-derivatives","ETHF0:USTF0",1726013346865,4.305,2384.1,2384.0,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726013346866,4.095,2384.1,2384.0,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726013347059,2.18898955,2384.4,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726013347255,0.20980216,2384.3,2384.2,1.47038231]
["bitfinex-derivatives","ETHF0:USTF0",1726013347667,0.20980216,2384.3,2384.2,1.05098231]
["bitfinex-derivatives","ETHF0:USTF0",1726013348162,0.20980216,2384.3,2384.2,1.47038231]
["bitfinex-derivatives","ETHF0:USTF0",1726013348365,6.70329955,2384.7,2384.3,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726013348565,0.20978176,2384.6,2384.4,0.65556232]
["bitfinex-derivatives","ETHF0:USTF0",1726013348765,0.20978176,2384.6,2384.3,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726013348962,0.20978176,2384.6,2384.4,0.65555851]
["bitfinex-derivatives","ETHF0:USTF0",1726013349166,0.20978176,2384.6,2384.3,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726013349364,0.20978176,2384.6,2384.4,0.65556879]
["bitfinex-derivatives","ETHF0:USTF0",1726013349565,0.20978176,2384.6,2384.3,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726013349870,0.20978176,2384.6,2384.4,1.04546862]
["bitfinex-derivatives","ETHF0:USTF0",1726013350060,3.24912176,2384.6,2384.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726013350261,0.20978176,2384.5,2384.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726013350464,0.20978176,2384.5,2384.3,0.65559363]
["bitfinex-derivatives","ETHF0:USTF0",1726013350667,0.20978176,2384.5,2384.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726013350864,0.20978176,2384.5,2384.3,0.65559231]
["bitfinex-derivatives","ETHF0:USTF0",1726013351168,0.20978176,2384.5,2384.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726013351367,0.20978319,2384.4,2384.3,0.65557336]
["bitfinex-derivatives","ETHF0:USTF0",1726013351568,0.20978319,2384.5,2384.3,0.65557336]
["bitfinex-derivatives","ETHF0:USTF0",1726013351877,2.62,2384.6,2384.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1726013352166,0.20978186,2384.5,2384.3,1.0749511]
["bitfinex-derivatives","ETHF0:USTF0",1726013352368,0.20978186,2384.5,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726013352663,0.41932,2384.7,2384.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726013352866,0.20977732,2384.6,2384.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726013353168,0.62910732,2384.6,2384.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726013353670,0.20977732,2384.6,2384.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726013354967,0.62910732,2384.6,2384.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726013355173,3.24910732,2384.6,2384.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726013355563,2.82977732,2384.6,2384.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726013356070,3.24910732,2384.6,2384.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726013356267,2.82978129,2384.6,2384.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726013356857,2.62,2384.6,2384.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726013357071,3.03933,2384.6,2384.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726013357768,3.0393,2384.8,2384.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726013358072,0.20977786,2384.6,2384.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726013358466,0.62910786,2384.6,2384.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726013358665,0.62910786,2384.6,2384.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726013358865,2.62,2384.8,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726013358866,0.41933,2384.7,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726013359074,0.41933,2384.7,2384.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726013359369,0.41935,2384.5,2384.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726013359569,0.3715,2384.6,2384.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726013359770,0.79084,2384.6,2384.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726013360071,3.03935,2384.5,2384.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726013360371,0.41938,2384.4,2384.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726013360570,2.62,2384.3,2383.9,1.09839158]
["bitfinex-derivatives","ETHF0:USTF0",1726013360759,2.62,2384.0,2383.9,1.09839158]
["bitfinex-derivatives","ETHF0:USTF0",1726013361158,3.03944,2384.0,2383.9,1.09839158]
["bitfinex-derivatives","ETHF0:USTF0",1726013361371,0.41945,2383.9,2383.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726013361680,6.8152,2383.9,2382.7,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1726013361973,3.03952,2383.6,2383.2,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1726013362173,3.03952,2383.6,2383.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726013362770,0.41953,2383.5,2383.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726013363273,3.03952,2383.6,2383.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726013363568,1.08067914,2383.4,2383.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726013367574,1.08067914,2383.4,2383.2,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1726013367783,1.08067914,2383.4,2383.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1726013367980,1.08067914,2383.4,2383.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726013369379,1.08067914,2383.4,2383.2,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1726013370772,1.08067914,2383.4,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726013371473,1.08067914,2383.4,2383.2,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1726013372880,1.08067914,2383.4,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726013373770,1.08067914,2383.4,2383.2,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1726013374583,1.50020914,2383.5,2383.2,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1726013374785,1.08067914,2383.4,2383.2,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1726013377581,1.08067914,2383.4,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726013377784,1.08067914,2383.4,2383.2,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1726013378080,1.08067914,2383.4,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726013378677,1.08067914,2383.4,2383.2,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1726013383681,1.08067914,2383.4,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726013388990,1.50021914,2383.4,2383.2,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1726013389382,0.41956,2383.3,2383.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726013389581,0.41958,2383.2,2382.8,1.4661994]
["bitfinex-derivatives","ETHF0:USTF0",1726013389787,0.41958,2383.2,2383.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726013389987,1.50025914,2383.2,2383.1,0.65588192]
["bitfinex-derivatives","ETHF0:USTF0",1726013390183,1.50025914,2383.2,2383.0,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1726013391590,1.50025914,2383.2,2383.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726013391992,0.41958,2383.2,2383.0,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1726013392192,1.50025914,2383.2,2383.0,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1726013392692,0.41958,2383.2,2383.0,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1726013392889,1.50025914,2383.2,2383.0,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1726013393199,0.41958,2383.2,2383.0,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1726013393379,1.50025914,2383.2,2383.0,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1726013394788,1.08067914,2383.2,2383.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726013394998,1.08067914,2383.2,2383.1,1.07549231]
["bitfinex-derivatives","ETHF0:USTF0",1726013395188,1.88054914,2383.3,2383.1,1.07549231]
["bitfinex-derivatives","ETHF0:USTF0",1726013395493,1.08067914,2383.2,2383.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726013395693,1.08067914,2383.2,2383.1,0.65588913]
["bitfinex-derivatives","ETHF0:USTF0",1726013395893,1.50025914,2383.2,2383.1,0.65588913]
["bitfinex-derivatives","ETHF0:USTF0",1726013396491,1.08067914,2383.2,2383.1,1.07548913]
["bitfinex-derivatives","ETHF0:USTF0",1726013396791,1.62101871,2383.5,2383.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726013396792,1.08067914,2383.3,2383.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726013396989,1.08067914,2383.3,2383.2,1.46626913]
["bitfinex-derivatives","ETHF0:USTF0",1726013397195,1.21,2383.3,2383.2,1.46626913]
["bitfinex-derivatives","ETHF0:USTF0",1726013398092,3.25054871,2383.5,2383.2,5.24268913]
["bitfinex-derivatives","ETHF0:USTF0",1726013398299,1.8308917,2383.4,2383.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726013398491,1.83088945,2383.4,2383.2,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1726013399196,1.83088945,2383.4,2383.3,0.65585302]
["bitfinex-derivatives","ETHF0:USTF0",1726013400292,0.20987074,2383.4,2383.3,1.07541302]
["bitfinex-derivatives","ETHF0:USTF0",1726013400497,1.62986235,2383.4,2383.3,1.07541302]
["bitfinex-derivatives","ETHF0:USTF0",1726013400693,1.83973309,2383.4,2383.3,1.07541302]
["bitfinex-derivatives","ETHF0:USTF0",1726013401397,0.20986359,2383.4,2383.3,2.17151242]
["bitfinex-derivatives","ETHF0:USTF0",1726013402398,1.63160169,2383.4,2383.3,14.04705599]
["bitfinex-derivatives","ETHF0:USTF0",1726013402594,1.84143616,2383.4,2383.3,14.46661599]
["bitfinex-derivatives","ETHF0:USTF0",1726013402900,1.63160169,2383.4,2383.3,14.95933211]
["bitfinex-derivatives","ETHF0:USTF0",1726013403094,1.63160169,2383.5,2383.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726013403296,2.3711929,2383.8,2383.7,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726013403501,2.3711929,2383.8,2383.7,2.17567603]
["bitfinex-derivatives","ETHF0:USTF0",1726013403693,2.16135829,2383.8,2383.7,2.17567603]
["bitfinex-derivatives","ETHF0:USTF0",1726013403889,0.20983461,2383.9,2383.8,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726013403890,2.16135829,2383.9,2383.8,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726013404098,3.12111786,2384.2,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726013404099,2.16135829,2384.0,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726013404293,2.16135829,2384.0,2383.9,2.17555858]
["bitfinex-derivatives","ETHF0:USTF0",1726013404294,0.20981983,2384.0,2383.9,2.17555858]
["bitfinex-derivatives","ETHF0:USTF0",1726013404802,0.20981983,2384.0,2383.9,1.75610858]
["bitfinex-derivatives","ETHF0:USTF0",1726013405094,2.37117812,2384.0,2383.9,0.65573327]
["bitfinex-derivatives","ETHF0:USTF0",1726013405301,1.83925983,2384.0,2383.9,0.65573327]
["bitfinex-derivatives","ETHF0:USTF0",1726013405503,3.58117812,2384.0,2383.9,0.65573327]
["bitfinex-derivatives","ETHF0:USTF0",1726013405900,1.41982343,2384.0,2383.9,0.65573327]
["bitfinex-derivatives","ETHF0:USTF0",1726013406196,1.41982343,2384.0,2383.9,0.65570674]
["bitfinex-derivatives","ETHF0:USTF0",1726013409197,1.41982343,2384.0,2383.7,1.51985531]
["bitfinex-derivatives","ETHF0:USTF0",1726013409389,0.20982343,2383.9,2383.7,1.51985531]
["bitfinex-derivatives","ETHF0:USTF0",1726013409595,0.20982343,2383.9,2383.8,0.65570582]
["bitfinex-derivatives","ETHF0:USTF0",1726013410993,0.2098278,2383.9,2383.8,0.65570582]
["bitfinex-derivatives","ETHF0:USTF0",1726013411899,0.2098278,2383.9,2383.8,1.07517582]
["bitfinex-derivatives","ETHF0:USTF0",1726013412396,0.2098278,2383.9,2383.8,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726013412599,0.2098278,2384.0,2383.8,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726013412903,1.6301505,2384.0,2383.9,2.72982531]
["bitfinex-derivatives","ETHF0:USTF0",1726013413100,1.6301505,2384.1,2383.9,7.60243877]
["bitfinex-derivatives","ETHF0:USTF0",1726013413302,4.095,2384.4,2384.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726013413303,1.6301505,2384.2,2384.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726013413501,1.6301505,2384.2,2384.1,0.65562559]
["bitfinex-derivatives","ETHF0:USTF0",1726013413697,0.20978858,2384.3,2384.1,0.65562559]
["bitfinex-derivatives","ETHF0:USTF0",1726013413899,0.20978858,2384.3,2384.2,0.65562559]
["bitfinex-derivatives","ETHF0:USTF0",1726013415405,0.20978858,2384.3,2384.2,0.655612]
["bitfinex-derivatives","ETHF0:USTF0",1726013415603,0.20978858,2384.3,2384.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726013415794,1.83975852,2384.2,2384.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726013416112,2.16135829,2384.6,2384.1,7.8655982]
["bitfinex-derivatives","ETHF0:USTF0",1726013416405,5.72432288,2384.8,2384.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013416605,0.3704,2384.9,2384.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013416606,1.8390688,2384.7,2384.6,0.6555982]
["bitfinex-derivatives","ETHF0:USTF0",1726013416997,1.62932288,2384.7,2384.6,0.6555982]
["bitfinex-derivatives","ETHF0:USTF0",1726013417203,1.62932288,2384.7,2384.6,1.0749282]
["bitfinex-derivatives","ETHF0:USTF0",1726013417405,1.62932288,2384.8,2384.6,1.0749282]
["bitfinex-derivatives","ETHF0:USTF0",1726013417701,1.83907568,2384.8,2384.6,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726013418406,1.99972288,2384.9,2384.6,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726013418610,1.99972288,2384.9,2384.7,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726013419103,1.99972288,2384.9,2384.6,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726013419303,1.99972288,2384.9,2384.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726013419698,1.99972288,2384.9,2384.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726013420305,0.3704,2384.9,2384.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726013421207,0.3704,2384.9,2384.7,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1726013421507,1.08383948,2384.8,2384.7,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1726013422310,1.08379333,2384.8,2384.7,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1726013423111,1.08379333,2384.8,2384.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726013425397,1.08379333,2384.8,2384.5,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726013425813,1.08379333,2384.8,2384.6,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726013427603,1.08379333,2384.8,2384.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726013427910,1.08379333,2384.8,2384.6,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726013428116,1.87347333,2384.9,2384.6,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726013428705,1.87347333,2384.9,2383.9,1.09851822]
["bitfinex-derivatives","ETHF0:USTF0",1726013428706,3.70379333,2384.7,2383.9,1.09851822]
["bitfinex-derivatives","ETHF0:USTF0",1726013428899,3.70249086,2384.5,2383.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726013429112,1.50187086,2384.4,2384.0,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726013429299,1.46229086,2384.4,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726013429701,1.88166086,2384.4,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726013429913,0.79917,2384.4,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726013430107,1.88166086,2384.4,2384.0,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726013430316,1.88166086,2384.4,2383.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726013430317,1.46229086,2384.4,2383.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726013430805,0.3798,2384.4,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726013431007,0.3798,2384.4,2383.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726013431405,1.08249086,2384.5,2384.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726013432612,0.7927,2384.6,2384.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726013432613,1.08249086,2384.6,2384.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726013432815,1.08249086,2384.6,2384.5,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726013433021,0.3666,2384.7,2384.6,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726013436611,0.3666,2384.7,2384.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726013436811,0.3666,2384.7,2384.6,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726013437512,1.08249086,2384.9,2384.6,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726013438022,1.08249086,2384.9,2384.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726013439118,1.08249086,2384.9,2384.7,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1726013439310,1.08249086,2384.8,2384.7,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1726013439818,1.08249086,2384.8,2384.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726013440013,1.08249086,2384.8,2384.7,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1726013441019,1.08249086,2384.8,2384.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726013441422,1.08249086,2384.8,2384.7,2.02611]
["bitfinex-derivatives","ETHF0:USTF0",1726013441608,1.08249086,2385.0,2384.9,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726013441814,1.08249086,2385.0,2384.9,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1726013442115,0.3682,2385.2,2384.9,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1726013442116,1.08249086,2385.1,2385.0,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726013442817,1.08249086,2385.4,2385.3,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726013443018,1.08249086,2385.4,2385.3,1.62921]
["bitfinex-derivatives","ETHF0:USTF0",1726013443216,1.08249086,2385.5,2385.4,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726013443422,1.44819086,2385.6,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726013445127,0.3657,2385.6,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726013448624,1.08249086,2385.8,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726013450017,1.08249086,2385.8,2385.7,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013450617,1.47619086,2385.9,2385.7,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013450816,1.47619086,2385.9,2385.7,16.91913]
["bitfinex-derivatives","ETHF0:USTF0",1726013451027,1.89530086,2385.9,2385.7,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013451226,1.50161086,2385.8,2385.7,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013451528,1.08249086,2385.8,2385.7,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013452131,1.89530086,2385.9,2385.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1726013452321,1.89530086,2385.9,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726013452828,1.08249086,2385.8,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726013453227,1.50161086,2385.8,2385.5,17.29266]
["bitfinex-derivatives","ETHF0:USTF0",1726013453427,1.08249086,2385.8,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726013453628,1.89530086,2385.9,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726013453928,1.08249086,2385.8,2385.5,16.8735]
["bitfinex-derivatives","ETHF0:USTF0",1726013454224,1.08249086,2385.8,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726013454420,1.50161086,2385.8,2385.5,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726013454620,1.89531086,2385.9,2385.5,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726013455024,1.08249086,2385.8,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726013456117,1.89531086,2385.9,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726013456534,1.08249086,2385.8,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726013457027,1.89531086,2385.9,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726013457531,1.08249086,2385.8,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726013460644,0.3937,2385.9,2385.8,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726013460939,1.08540159,2385.9,2385.8,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726013461124,1.08540159,2385.9,2385.7,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1726013461324,1.57288,2386.1,2385.7,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1726013461325,1.08540159,2385.8,2385.7,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1726013462323,1.08540159,2385.9,2385.7,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1726013462525,1.08540159,2385.8,2385.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726013462732,1.08540159,2385.9,2385.7,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1726013462928,1.08540159,2385.8,2385.7,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1726013463335,1.08540159,2385.9,2385.7,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1726013464734,1.08540159,2385.9,2385.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726013464941,1.08540159,2385.9,2385.7,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1726013465446,1.50451159,2385.9,2385.7,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1726013465941,1.50451159,2385.9,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726013466333,1.08540159,2385.9,2385.7,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726013466527,1.50451159,2385.9,2385.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726013466943,1.08540159,2385.8,2385.6,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726013467125,1.50451159,2385.9,2385.6,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726013467330,0.3896,2385.7,2385.6,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726013470931,0.41917,2385.5,2385.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726013471133,1.08540159,2385.7,2385.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726013471436,1.08540159,2385.8,2385.7,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726013471743,0.3991,2385.9,2385.8,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726013471942,1.90360159,2385.9,2385.7,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1726013472233,1.48450159,2385.9,2385.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726013472536,0.8182,2385.9,2385.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726013473134,1.90360159,2385.9,2385.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726013473840,0.8182,2385.9,2385.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726013474832,1.90360159,2385.9,2385.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726013476127,1.48450159,2385.9,2385.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1726013476334,1.48450159,2385.9,2385.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726013476928,1.90360159,2385.9,2385.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726013477340,0.8182,2385.9,2385.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726013478031,0.8182,2385.9,2385.6,1.62914]
["bitfinex-derivatives","ETHF0:USTF0",1726013478239,1.08682524,2385.8,2385.6,2.02294]
["bitfinex-derivatives","ETHF0:USTF0",1726013479238,1.08682524,2385.7,2385.6,2.02294]
["bitfinex-derivatives","ETHF0:USTF0",1726013479449,1.08682524,2385.7,2385.6,2.67812986]
["bitfinex-derivatives","ETHF0:USTF0",1726013479843,1.08682524,2385.8,2385.6,2.02294]
["bitfinex-derivatives","ETHF0:USTF0",1726013480044,1.08682524,2385.7,2385.6,2.02294]
["bitfinex-derivatives","ETHF0:USTF0",1726013480238,1.08682524,2385.7,2385.6,2.67812978]
["bitfinex-derivatives","ETHF0:USTF0",1726013483144,1.08892717,2385.7,2385.6,2.02294]
["bitfinex-derivatives","ETHF0:USTF0",1726013483447,1.08892717,2385.7,2385.6,2.6781095]
["bitfinex-derivatives","ETHF0:USTF0",1726013483750,2.45159076,2385.9,2385.6,2.6781095]
["bitfinex-derivatives","ETHF0:USTF0",1726013484047,2.45159076,2385.9,2385.7,0.6551695]
["bitfinex-derivatives","ETHF0:USTF0",1726013484347,2.45159076,2385.9,2385.8,0.6551695]
["bitfinex-derivatives","ETHF0:USTF0",1726013485050,0.2096601,2385.9,2385.8,1.8651695]
["bitfinex-derivatives","ETHF0:USTF0",1726013485245,1.63458372,2386.1,2385.9,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726013485439,1.84420844,2386.1,2386.0,3.0620595]
["bitfinex-derivatives","ETHF0:USTF0",1726013486153,1.63458372,2386.2,2386.0,4.15904317]
["bitfinex-derivatives","ETHF0:USTF0",1726013486453,1.84572184,2386.1,2386.0,3.50387367]
["bitfinex-derivatives","ETHF0:USTF0",1726013486649,1.84572184,2386.1,2386.0,4.15891338]
["bitfinex-derivatives","ETHF0:USTF0",1726013487144,1.84572184,2386.1,2386.0,5.20696857]
["bitfinex-derivatives","ETHF0:USTF0",1726013487145,1.63610361,2386.1,2386.0,5.20696857]
["bitfinex-derivatives","ETHF0:USTF0",1726013487351,0.20961823,2386.1,2386.0,4.1099849]
["bitfinex-derivatives","ETHF0:USTF0",1726013487541,0.20961823,2386.3,2386.0,5.20806704]
["bitfinex-derivatives","ETHF0:USTF0",1726013487737,0.20961823,2386.2,2386.1,0.65503971]
["bitfinex-derivatives","ETHF0:USTF0",1726013488144,2.38747258,2386.3,2386.1,0.65503971]
["bitfinex-derivatives","ETHF0:USTF0",1726013488348,2.38747258,2386.3,2386.2,0.65503971]
["bitfinex-derivatives","ETHF0:USTF0",1726013488748,2.38747258,2386.3,2386.2,0.65504818]
["bitfinex-derivatives","ETHF0:USTF0",1726013489654,2.38747661,2386.3,2386.2,0.65506958]
["bitfinex-derivatives","ETHF0:USTF0",1726013492848,2.38747661,2386.3,2386.2,0.65505766]
["bitfinex-derivatives","ETHF0:USTF0",1726013493249,0.20962226,2386.3,2386.2,0.65505766]
["bitfinex-derivatives","ETHF0:USTF0",1726013494243,2.38747661,2386.3,2386.2,0.65505766]
["bitfinex-derivatives","ETHF0:USTF0",1726013494652,2.38747125,2386.3,2386.2,0.65505766]
["bitfinex-derivatives","ETHF0:USTF0",1726013494851,2.38747125,2386.3,2386.2,1.86505766]
["bitfinex-derivatives","ETHF0:USTF0",1726013496060,2.38747125,2386.3,2386.2,1.86507473]
["bitfinex-derivatives","ETHF0:USTF0",1726013497656,0.2096169,2386.3,2386.2,1.86507473]
["bitfinex-derivatives","ETHF0:USTF0",1726013497860,2.38747125,2386.3,2386.2,1.86507473]
["bitfinex-derivatives","ETHF0:USTF0",1726013498260,0.2096169,2386.3,2386.2,1.86507473]
["bitfinex-derivatives","ETHF0:USTF0",1726013498466,2.38747125,2386.3,2386.2,1.86507473]
["bitfinex-derivatives","ETHF0:USTF0",1726013498970,0.2096169,2386.3,2386.2,1.86507473]
["bitfinex-derivatives","ETHF0:USTF0",1726013500170,2.38747125,2386.3,2386.2,1.86507473]
["bitfinex-derivatives","ETHF0:USTF0",1726013502361,0.2096169,2386.3,2386.2,1.86507473]
["bitfinex-derivatives","ETHF0:USTF0",1726013502861,0.2096169,2386.3,2386.2,2.28412473]
["bitfinex-derivatives","ETHF0:USTF0",1726013503066,0.2096169,2386.3,2386.2,1.86507473]
["bitfinex-derivatives","ETHF0:USTF0",1726013504471,0.20961268,2386.3,2386.2,1.86507473]
["bitfinex-derivatives","ETHF0:USTF0",1726013505074,2.38746703,2386.3,2386.2,1.86507473]
["bitfinex-derivatives","ETHF0:USTF0",1726013505376,0.20961268,2386.3,2386.2,1.86507473]
["bitfinex-derivatives","ETHF0:USTF0",1726013505762,0.20961268,2386.3,2386.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013505965,0.20961268,2386.3,2386.2,1.8650452]
["bitfinex-derivatives","ETHF0:USTF0",1726013507761,2.38746703,2386.3,2386.2,1.8650452]
["bitfinex-derivatives","ETHF0:USTF0",1726013508667,0.20961268,2386.3,2386.2,1.8650452]
["bitfinex-derivatives","ETHF0:USTF0",1726013508868,2.38746703,2386.3,2386.2,1.8650452]
["bitfinex-derivatives","ETHF0:USTF0",1726013509064,0.20961268,2386.3,2386.2,1.8650452]
["bitfinex-derivatives","ETHF0:USTF0",1726013509270,2.38746703,2386.3,2386.2,1.8650452]
["bitfinex-derivatives","ETHF0:USTF0",1726013509473,2.3874718,2386.3,2386.2,1.8650452]
["bitfinex-derivatives","ETHF0:USTF0",1726013512171,2.3874718,2386.3,2386.2,1.86505691]
["bitfinex-derivatives","ETHF0:USTF0",1726013514470,2.38747984,2386.3,2386.2,1.86505691]
["bitfinex-derivatives","ETHF0:USTF0",1726013515065,0.20962549,2386.3,2386.2,7.52247586]
["bitfinex-derivatives","ETHF0:USTF0",1726013515271,0.097,2386.7,2386.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726013515272,2.17785435,2386.6,2386.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726013515466,2.38743931,2386.6,2386.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726013515666,2.38743931,2386.6,2386.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726013515879,2.38743931,2386.6,2386.5,1.41375588]
["bitfinex-derivatives","ETHF0:USTF0",1726013516577,2.38743931,2386.6,2386.5,17.91375588]
["bitfinex-derivatives","ETHF0:USTF0",1726013517680,2.38743931,2386.6,2386.5,18.33275588]
["bitfinex-derivatives","ETHF0:USTF0",1726013518481,2.38743931,2386.6,2386.5,18.33275244]
["bitfinex-derivatives","ETHF0:USTF0",1726013518671,0.20958496,2386.6,2386.5,18.33275244]
["bitfinex-derivatives","ETHF0:USTF0",1726013518975,7.61532794,2387.1,2386.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726013518976,2.17785435,2386.8,2386.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726013519178,2.17785435,2386.8,2386.7,1.07391244]
["bitfinex-derivatives","ETHF0:USTF0",1726013519376,2.1870754,2386.9,2386.8,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726013519585,2.39664034,2386.9,2386.8,2.28390244]
["bitfinex-derivatives","ETHF0:USTF0",1726013520683,0.20956494,2386.9,2386.8,3.38189192]
["bitfinex-derivatives","ETHF0:USTF0",1726013521272,6.6840754,2387.1,2386.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726013521273,0.20954913,2387.0,2386.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726013521586,0.20954913,2387.0,2386.9,2.25785244]
["bitfinex-derivatives","ETHF0:USTF0",1726013521587,0.20954533,2387.0,2386.9,2.25785244]
["bitfinex-derivatives","ETHF0:USTF0",1726013521782,0.20954533,2387.1,2386.9,2.25785244]
["bitfinex-derivatives","ETHF0:USTF0",1726013521979,0.20954533,2387.1,2387.0,1.86495244]
["bitfinex-derivatives","ETHF0:USTF0",1726013522579,2.5632754,2387.2,2387.0,1.86495244]
["bitfinex-derivatives","ETHF0:USTF0",1726013522882,0.20954762,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013523078,0.20954762,2387.1,2387.0,1.86485042]
["bitfinex-derivatives","ETHF0:USTF0",1726013527592,1.84776549,2387.1,2387.0,1.86485042]
["bitfinex-derivatives","ETHF0:USTF0",1726013527791,0.20954762,2387.1,2387.0,2.28376042]
["bitfinex-derivatives","ETHF0:USTF0",1726013528091,1.84754864,2387.1,2387.0,2.28376042]
["bitfinex-derivatives","ETHF0:USTF0",1726013529087,1.84754864,2387.1,2387.0,1.86485042]
["bitfinex-derivatives","ETHF0:USTF0",1726013530192,1.84754864,2387.1,2387.0,2.28376042]
["bitfinex-derivatives","ETHF0:USTF0",1726013530500,2.01420102,2387.2,2387.0,5.81851]
["bitfinex-derivatives","ETHF0:USTF0",1726013530679,2.01420102,2387.2,2387.0,2.28369684]
["bitfinex-derivatives","ETHF0:USTF0",1726013530880,2.01420102,2387.2,2387.0,1.62891]
["bitfinex-derivatives","ETHF0:USTF0",1726013531385,2.01420102,2387.2,2387.1,1.07365839]
["bitfinex-derivatives","ETHF0:USTF0",1726013531587,0.3762,2387.2,2387.1,1.07365839]
["bitfinex-derivatives","ETHF0:USTF0",1726013532285,0.3762,2387.2,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726013532487,0.3762,2387.2,2387.1,1.07366121]
["bitfinex-derivatives","ETHF0:USTF0",1726013532690,0.3762,2387.2,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726013532885,0.3762,2387.2,2387.1,1.07365941]
["bitfinex-derivatives","ETHF0:USTF0",1726013533185,2.03070102,2387.3,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726013533488,0.3962,2387.2,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726013534890,0.3962,2387.2,2387.1,1.62889]
["bitfinex-derivatives","ETHF0:USTF0",1726013537580,0.81507,2387.2,2386.9,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1726013537883,1.09182885,2387.0,2386.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726013538182,1.09182885,2387.0,2386.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726013538386,0.7808,2387.1,2386.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726013539187,1.09188317,2387.0,2386.9,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1726013539395,0.7808,2387.1,2386.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013539790,0.7808,2387.1,2386.9,1.62893]
["bitfinex-derivatives","ETHF0:USTF0",1726013540687,0.3619,2387.1,2386.9,1.62893]
["bitfinex-derivatives","ETHF0:USTF0",1726013541287,0.41891,2387.0,2386.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013541493,0.7808,2387.1,2386.9,1.62893]
["bitfinex-derivatives","ETHF0:USTF0",1726013541789,1.09205388,2387.0,2386.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013542381,1.09205388,2387.0,2386.9,1.62893]
["bitfinex-derivatives","ETHF0:USTF0",1726013542788,0.7808,2387.1,2386.9,1.62893]
["bitfinex-derivatives","ETHF0:USTF0",1726013543988,0.7808,2387.1,2386.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013545098,0.7808,2387.1,2386.9,1.62892]
["bitfinex-derivatives","ETHF0:USTF0",1726013545295,0.3962,2387.2,2386.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013545596,0.3962,2387.2,2387.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013546399,0.81507,2387.2,2387.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013550902,0.3962,2387.2,2387.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013551586,0.3962,2387.2,2387.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726013552397,0.3962,2387.2,2387.1,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1726013554803,0.81507,2387.2,2387.1,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1726013555202,0.81507,2387.2,2387.1,2.63990491]
["bitfinex-derivatives","ETHF0:USTF0",1726013555706,0.81507,2387.2,2387.1,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1726013556199,0.3962,2387.2,2387.1,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1726013556405,0.3962,2387.2,2387.1,2.63991318]
["bitfinex-derivatives","ETHF0:USTF0",1726013556792,0.81507,2387.2,2387.1,2.63991318]
["bitfinex-derivatives","ETHF0:USTF0",1726013557400,1.02460744,2387.2,2387.1,2.63991318]
["bitfinex-derivatives","ETHF0:USTF0",1726013558899,5.21340744,2387.2,2387.1,1.42991318]
["bitfinex-derivatives","ETHF0:USTF0",1726013559095,5.21340744,2387.2,2386.5,19.19104389]
["bitfinex-derivatives","ETHF0:USTF0",1726013559096,0.41898,2386.6,2386.5,1.09570926]
["bitfinex-derivatives","ETHF0:USTF0",1726013559314,0.41902,2386.4,2386.1,2.23400926]
["bitfinex-derivatives","ETHF0:USTF0",1726013559605,1.63815098,2386.2,2386.1,17.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726013559796,1.63815098,2386.2,2386.1,18.29335609]
["bitfinex-derivatives","ETHF0:USTF0",1726013559997,1.63815098,2386.2,2386.1,19.50335609]
["bitfinex-derivatives","ETHF0:USTF0",1726013560407,1.63800057,2386.2,2386.1,19.50335609]
["bitfinex-derivatives","ETHF0:USTF0",1726013561304,1.84748611,2386.2,2386.1,19.50335609]
["bitfinex-derivatives","ETHF0:USTF0",1726013561606,1.63794867,2386.2,2386.1,19.50335609]
["bitfinex-derivatives","ETHF0:USTF0",1726013562412,1.63792736,2386.2,2386.1,18.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726013562611,1.8474648,2386.2,2386.1,19.49068908]
["bitfinex-derivatives","ETHF0:USTF0",1726013563912,1.84755028,2386.2,2386.1,19.49068908]
["bitfinex-derivatives","ETHF0:USTF0",1726013566403,0.41903,2386.3,2386.1,19.49068908]
["bitfinex-derivatives","ETHF0:USTF0",1726013566404,2.05695736,2386.3,2386.1,19.49068908]
["bitfinex-derivatives","ETHF0:USTF0",1726013566604,2.05695736,2386.3,2386.1,18.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726013567906,2.43504736,2386.4,2386.2,0.64238468]
["bitfinex-derivatives","ETHF0:USTF0",1726013568207,0.79712,2386.4,2386.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013568409,1.63619822,2386.4,2386.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013568613,1.63619822,2386.5,2386.4,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726013568820,1.63619822,2386.5,2386.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013568821,1.63619822,2386.6,2386.3,1.62903]
["bitfinex-derivatives","ETHF0:USTF0",1726013569116,1.63619822,2386.6,2386.1,18.73400926]
["bitfinex-derivatives","ETHF0:USTF0",1726013569117,2.26476842,2386.6,2386.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013572116,0.419,2386.5,2386.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013572304,2.05505464,2386.5,2386.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013572505,0.41902,2386.4,2386.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013572708,2.64218786,2386.4,2386.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013572915,2.43257259,2386.4,2386.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013573802,2.01355259,2386.4,2386.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013574007,0.41903,2386.3,2386.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013579818,0.41905,2386.2,2386.1,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013580119,0.4191,2386.0,2385.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1726013580317,1.08971998,2385.8,2385.7,1.0626059]
["bitfinex-derivatives","ETHF0:USTF0",1726013580620,7.13469092,2386.4,2385.8,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726013580621,1.08971998,2385.9,2385.8,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726013580808,1.08971998,2385.9,2385.8,1.0625859]
["bitfinex-derivatives","ETHF0:USTF0",1726013581222,1.08971998,2385.9,2385.8,1.8534659]
["bitfinex-derivatives","ETHF0:USTF0",1726013582122,1.08971998,2385.9,2385.8,1.85344054]
["bitfinex-derivatives","ETHF0:USTF0",1726013583217,1.08971998,2385.9,2385.8,2.27256054]
["bitfinex-derivatives","ETHF0:USTF0",1726013584028,1.08971998,2385.9,2385.8,1.85344054]
["bitfinex-derivatives","ETHF0:USTF0",1726013584322,1.08971998,2386.0,2385.8,1.85344054]
["bitfinex-derivatives","ETHF0:USTF0",1726013584513,1.08971998,2386.0,2385.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013584915,1.08971998,2386.0,2385.9,1.06251934]
["bitfinex-derivatives","ETHF0:USTF0",1726013585323,1.08971998,2386.0,2385.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726013585527,1.08971998,2386.0,2385.9,16.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726013585828,1.08971998,2386.0,2385.9,17.56252484]
["bitfinex-derivatives","ETHF0:USTF0",1726013587231,1.08971998,2386.0,2385.9,17.56252788]
["bitfinex-derivatives","ETHF0:USTF0",1726013588115,1.08971998,2386.0,2385.9,17.96412788]
["bitfinex-derivatives","ETHF0:USTF0",1726013591725,1.08971998,2386.0,2385.9,17.96413095]
["bitfinex-derivatives","ETHF0:USTF0",1726013594417,0.3697,2386.1,2385.9,17.96413095]
["bitfinex-derivatives","ETHF0:USTF0",1726013594617,1.09085638,2386.0,2385.9,17.3207]
["bitfinex-derivatives","ETHF0:USTF0",1726013594820,1.09085638,2386.0,2385.9,17.96412586]
["bitfinex-derivatives","ETHF0:USTF0",1726013595014,1.09090603,2386.0,2385.9,17.96412586]
["bitfinex-derivatives","ETHF0:USTF0",1726013595430,1.09088738,2386.0,2385.9,17.96412586]
["bitfinex-derivatives","ETHF0:USTF0",1726013598232,1.09088738,2386.0,2385.9,17.3207]
["bitfinex-derivatives","ETHF0:USTF0",1726013598429,1.84420508,2386.2,2385.9,17.96411857]
["bitfinex-derivatives","ETHF0:USTF0",1726013598731,2.26326508,2386.2,2386.0,2.60501857]
["bitfinex-derivatives","ETHF0:USTF0",1726013598929,2.05363998,2386.2,2386.1,0.64341857]
["bitfinex-derivatives","ETHF0:USTF0",1726013599128,2.26326489,2386.2,2386.1,0.64341857]
["bitfinex-derivatives","ETHF0:USTF0",1726013599635,0.41908,2386.1,2385.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726013599926,2.44697878,2386.1,2386.0,0.6434303]
["bitfinex-derivatives","ETHF0:USTF0",1726013600234,2.65661084,2386.1,2386.0,0.6434303]
["bitfinex-derivatives","ETHF0:USTF0",1726013600621,1.01891206,2386.1,2386.0,0.6434303]
["bitfinex-derivatives","ETHF0:USTF0",1726013602026,1.01891451,2386.1,2386.0,0.6434303]
["bitfinex-derivatives","ETHF0:USTF0",1726013603035,1.64008437,2386.1,2386.0,2.94913956]
["bitfinex-derivatives","ETHF0:USTF0",1726013603229,1.84971888,2386.1,2386.0,2.94913956]
["bitfinex-derivatives","ETHF0:USTF0",1726013603426,1.84971888,2386.1,2386.0,2.2725203]
["bitfinex-derivatives","ETHF0:USTF0",1726013603427,0.20963451,2386.1,2386.0,2.2725203]
["bitfinex-derivatives","ETHF0:USTF0",1726013603732,0.20963451,2386.1,2386.0,3.30199032]
["bitfinex-derivatives","ETHF0:USTF0",1726013604131,0.20963451,2386.2,2386.0,20.29430694]
["bitfinex-derivatives","ETHF0:USTF0",1726013604326,0.20963451,2386.1,2386.0,18.12909]
["bitfinex-derivatives","ETHF0:USTF0",1726013604527,0.20963451,2386.1,2386.0,19.22293199]
["bitfinex-derivatives","ETHF0:USTF0",1726013604729,0.20963451,2386.2,2386.0,21.38812927]
["bitfinex-derivatives","ETHF0:USTF0",1726013605042,0.20963451,2386.1,2386.0,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1726013605335,0.20963451,2386.1,2386.0,20.96906855]
["bitfinex-derivatives","ETHF0:USTF0",1726013605524,0.20963451,2386.1,2386.0,21.38815855]
["bitfinex-derivatives","ETHF0:USTF0",1726013605724,0.20963451,2386.2,2386.0,21.38815855]
["bitfinex-derivatives","ETHF0:USTF0",1726013605925,2.60293092,2386.3,2386.1,2.16519936]
["bitfinex-derivatives","ETHF0:USTF0",1726013606140,0.20962102,2386.2,2386.0,18.12909]
["bitfinex-derivatives","ETHF0:USTF0",1726013606435,0.20962102,2386.2,2386.1,2.16517583]
["bitfinex-derivatives","ETHF0:USTF0",1726013606827,0.20962123,2386.2,2386.1,2.16517583]
["bitfinex-derivatives","ETHF0:USTF0",1726013608136,0.20962123,2386.2,2386.1,2.58424583]
["bitfinex-derivatives","ETHF0:USTF0",1726013608322,0.20962123,2386.2,2386.1,2.16517583]
["bitfinex-derivatives","ETHF0:USTF0",1726013608527,0.20962123,2386.2,2386.1,4.05894119]
["bitfinex-derivatives","ETHF0:USTF0",1726013611133,0.20962123,2386.2,2386.1,4.06329447]
["bitfinex-derivatives","ETHF0:USTF0",1726013611832,0.20962123,2386.2,2386.1,2.96938911]
["bitfinex-derivatives","ETHF0:USTF0",1726013612038,0.20961863,2386.2,2386.1,4.0626759]
["bitfinex-derivatives","ETHF0:USTF0",1726013613143,0.20961863,2386.2,2386.1,3.6436159]
["bitfinex-derivatives","ETHF0:USTF0",1726013613440,0.20961863,2386.2,2386.1,2.55032911]
["bitfinex-derivatives","ETHF0:USTF0",1726013613951,0.20961863,2386.2,2386.1,2.96939911]
["bitfinex-derivatives","ETHF0:USTF0",1726013614437,0.20961863,2386.2,2386.1,2.96940009]
["bitfinex-derivatives","ETHF0:USTF0",1726013615340,0.20961863,2386.2,2386.1,4.06184619]
["bitfinex-derivatives","ETHF0:USTF0",1726013615543,0.20961863,2386.2,2386.1,3.64277619]
["bitfinex-derivatives","ETHF0:USTF0",1726013616941,0.20961978,2386.2,2386.1,3.64291299]
["bitfinex-derivatives","ETHF0:USTF0",1726013617241,0.20961978,2386.2,2386.1,3.64291222]
["bitfinex-derivatives","ETHF0:USTF0",1726013617643,0.20961978,2386.2,2386.1,4.04091222]
["bitfinex-derivatives","ETHF0:USTF0",1726013618138,0.20961978,2386.2,2386.1,4.45998222]
["bitfinex-derivatives","ETHF0:USTF0",1726013618934,2.3935107,2386.2,2386.1,4.45998222]
["bitfinex-derivatives","ETHF0:USTF0",1726013620430,0.20961978,2386.2,2386.1,4.45998222]
["bitfinex-derivatives","ETHF0:USTF0",1726013621647,2.3935107,2386.2,2386.1,4.45998222]
["bitfinex-derivatives","ETHF0:USTF0",1726013621848,2.39351147,2386.2,2386.1,4.45700264]
["bitfinex-derivatives","ETHF0:USTF0",1726013622349,0.20962055,2386.2,2386.1,4.45700264]
["bitfinex-derivatives","ETHF0:USTF0",1726013622543,2.39351147,2386.2,2386.1,4.45700264]
["bitfinex-derivatives","ETHF0:USTF0",1726013623046,0.20962055,2386.2,2386.1,4.45700264]
["bitfinex-derivatives","ETHF0:USTF0",1726013623735,0.20962055,2386.2,2386.1,4.84340264]
["bitfinex-derivatives","ETHF0:USTF0",1726013626945,0.20962083,2386.2,2386.1,4.84021886]
["bitfinex-derivatives","ETHF0:USTF0",1726013627148,0.20962083,2386.2,2386.1,4.86616885]
["bitfinex-derivatives","ETHF0:USTF0",1726013628844,2.39351175,2386.2,2386.1,4.44709885]
["bitfinex-derivatives","ETHF0:USTF0",1726013630252,2.39351175,2386.2,2386.1,4.86616885]
["bitfinex-derivatives","ETHF0:USTF0",1726013630654,2.39351175,2386.2,2386.1,4.86616471]
["bitfinex-derivatives","ETHF0:USTF0",1726013631954,2.39350965,2386.2,2386.1,4.86478712]
["bitfinex-derivatives","ETHF0:USTF0",1726013633252,2.39350965,2386.2,2386.1,4.37247945]
["bitfinex-derivatives","ETHF0:USTF0",1726013633549,2.39350965,2386.2,2386.1,4.20972905]
["bitfinex-derivatives","ETHF0:USTF0",1726013633753,2.39350965,2386.2,2386.1,4.86479405]
["bitfinex-derivatives","ETHF0:USTF0",1726013635752,2.39350965,2386.2,2386.1,2.25024195]
["bitfinex-derivatives","ETHF0:USTF0",1726013636757,0.20961873,2386.2,2386.1,8.50407584]
["bitfinex-derivatives","ETHF0:USTF0",1726013636960,2.18389092,2386.3,2386.2,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726013637258,2.18389092,2386.3,2386.2,2.71254813]
["bitfinex-derivatives","ETHF0:USTF0",1726013638257,2.18389092,2386.3,2386.1,2.80876389]
["bitfinex-derivatives","ETHF0:USTF0",1726013638258,0.62865383,2386.3,2386.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1726013638555,2.77467068,2386.2,2386.1,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1726013638857,2.77467068,2386.2,2386.1,1.88900649]
["bitfinex-derivatives","ETHF0:USTF0",1726013639051,2.77467068,2386.2,2386.1,2.26370649]
["bitfinex-derivatives","ETHF0:USTF0",1726013639558,2.77467068,2386.2,2386.1,1.84463649]
["bitfinex-derivatives","ETHF0:USTF0",1726013639851,2.77467068,2386.2,2386.1,2.26370649]
["bitfinex-derivatives","ETHF0:USTF0",1726013640047,2.77467068,2386.2,2386.1,2.33695219]
["bitfinex-derivatives","ETHF0:USTF0",1726013640657,2.77467068,2386.2,2386.1,2.75602219]
["bitfinex-derivatives","ETHF0:USTF0",1726013640958,2.77467665,2386.2,2386.1,2.33699078]
["bitfinex-derivatives","ETHF0:USTF0",1726013641154,2.77465634,2386.2,2386.1,1.2534157]
["bitfinex-derivatives","ETHF0:USTF0",1726013641349,2.77465634,2386.2,2386.1,4.04020269]
["bitfinex-derivatives","ETHF0:USTF0",1726013642859,2.77465634,2386.2,2386.1,2.33700082]
["bitfinex-derivatives","ETHF0:USTF0",1726013643068,2.77465634,2386.2,2386.1,4.45923831]
["bitfinex-derivatives","ETHF0:USTF0",1726013643255,0.2096198,2386.2,2386.1,6.1028022]
["bitfinex-derivatives","ETHF0:USTF0",1726013643558,2.19103654,2386.3,2386.2,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726013643756,2.19103654,2386.3,2386.2,4.07561831]
["bitfinex-derivatives","ETHF0:USTF0",1726013644647,2.19103654,2386.3,2386.2,5.28561831]
["bitfinex-derivatives","ETHF0:USTF0",1726013645460,2.19103654,2386.3,2386.2,5.28553057]
["bitfinex-derivatives","ETHF0:USTF0",1726013646258,2.19103654,2386.3,2386.2,3.09013512]
["bitfinex-derivatives","ETHF0:USTF0",1726013646444,2.19103654,2386.3,2386.2,4.2374584]
["bitfinex-derivatives","ETHF0:USTF0",1726013646649,2.19103654,2386.3,2386.2,4.86645759]
["bitfinex-derivatives","ETHF0:USTF0",1726013646858,2.40064543,2386.3,2386.2,4.86645759]
["bitfinex-derivatives","ETHF0:USTF0",1726013647447,2.40064543,2386.3,2386.2,4.48895759]
["bitfinex-derivatives","ETHF0:USTF0",1726013647760,0.62863889,2386.3,2386.2,2.19537247]
["bitfinex-derivatives","ETHF0:USTF0",1726013647957,1.36453889,2386.3,2386.2,2.19537247]
["bitfinex-derivatives","ETHF0:USTF0",1726013648161,1.36453889,2386.3,2386.2,3.29527977]
["bitfinex-derivatives","ETHF0:USTF0",1726013648362,1.36453889,2386.3,2386.2,2.19537247]
["bitfinex-derivatives","ETHF0:USTF0",1726013648754,1.15493,2386.3,2386.2,2.19537247]
["bitfinex-derivatives","ETHF0:USTF0",1726013648960,3.38146023,2386.3,2386.2,2.19537247]
["bitfinex-derivatives","ETHF0:USTF0",1726013649662,1.36453889,2386.3,2386.2,0.49231344]
["bitfinex-derivatives","ETHF0:USTF0",1726013649848,1.36453889,2386.3,2386.2,2.19548397]
["bitfinex-derivatives","ETHF0:USTF0",1726013650052,0.94550889,2386.3,2386.2,2.19546799]
["bitfinex-derivatives","ETHF0:USTF0",1726013650255,3.10131643,2386.5,2386.2,3.82451799]
["bitfinex-derivatives","ETHF0:USTF0",1726013650451,2.19110127,2386.3,2386.2,1.62905]
["bitfinex-derivatives","ETHF0:USTF0",1726013650663,2.19110127,2386.3,2386.2,4.90690917]
["bitfinex-derivatives","ETHF0:USTF0",1726013650965,2.19110127,2386.3,2386.2,4.90691142]
["bitfinex-derivatives","ETHF0:USTF0",1726013651158,2.19110127,2386.3,2386.2,4.92142531]
["bitfinex-derivatives","ETHF0:USTF0",1726013651365,6.83592634,2386.3,2386.2,3.29531235]
["bitfinex-derivatives","ETHF0:USTF0",1726013651859,6.83592634,2386.3,2386.2,2.80302701]
["bitfinex-derivatives","ETHF0:USTF0",1726013652454,15.09351634,2386.3,2386.2,2.80302701]
["bitfinex-derivatives","ETHF0:USTF0",1726013652654,17.82323277,2386.3,2386.2,0.65501876]
["bitfinex-derivatives","ETHF0:USTF0",1726013652856,17.82323277,2386.3,2386.0,1.09997824]
["bitfinex-derivatives","ETHF0:USTF0",1726013652857,0.41907,2386.1,2386.0,1.09997824]
["bitfinex-derivatives","ETHF0:USTF0",1726013653260,2.64556634,2386.1,2386.0,1.7551214]
["bitfinex-derivatives","ETHF0:USTF0",1726013653563,0.62867813,2386.1,2386.0,2.80333427]
["bitfinex-derivatives","ETHF0:USTF0",1726013656462,0.62867813,2386.1,2386.0,2.80334024]
["bitfinex-derivatives","ETHF0:USTF0",1726013656968,2.18892214,2386.1,2386.0,2.80334024]
["bitfinex-derivatives","ETHF0:USTF0",1726013657159,2.39853027,2386.1,2386.0,2.80334024]
["bitfinex-derivatives","ETHF0:USTF0",1726013658664,2.81760027,2386.1,2386.0,2.80334024]
["bitfinex-derivatives","ETHF0:USTF0",1726013659065,0.62867813,2386.1,2386.0,0.65513923]
["bitfinex-derivatives","ETHF0:USTF0",1726013659263,13.07755813,2386.1,2386.0,0.65513923]
["bitfinex-derivatives","ETHF0:USTF0",1726013659564,13.07755813,2386.1,2385.6,1.09997824]
["bitfinex-derivatives","ETHF0:USTF0",1726013659565,0.41914,2385.7,2385.6,1.09997824]
["bitfinex-derivatives","ETHF0:USTF0",1726013659771,0.41917,2385.5,2385.4,1.09997824]
["bitfinex-derivatives","ETHF0:USTF0",1726013660163,0.41917,2385.5,2385.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013660164,2.60428838,2385.5,2385.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013660363,2.39472651,2385.4,2385.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013660566,0.20960813,2385.4,2385.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013661469,2.39472651,2385.5,2385.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013661769,0.20960813,2385.4,2385.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013662167,0.20960813,2385.5,2385.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013662474,0.20960813,2385.4,2385.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013662767,0.20960813,2385.5,2385.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013662973,0.20960813,2385.4,2385.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013663177,0.20960813,2385.5,2385.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013663873,0.20960813,2385.5,2385.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726013664869,0.20969621,2385.5,2385.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726013665171,0.62886621,2385.5,2385.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726013666467,0.20969621,2385.5,2385.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726013666668,0.62886621,2385.5,2385.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726013667069,0.62886621,2385.5,2385.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013667277,1.84477822,2385.4,2385.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013667476,2.26396822,2385.4,2385.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013669378,1.84477822,2385.4,2385.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013669677,1.84477822,2385.4,2385.3,16.8845]
["bitfinex-derivatives","ETHF0:USTF0",1726013669879,1.84477813,2385.4,2385.3,17.2766]
["bitfinex-derivatives","ETHF0:USTF0",1726013670281,2.05426201,2385.5,2385.3,17.2766]
["bitfinex-derivatives","ETHF0:USTF0",1726013670476,1.63508201,2385.4,2385.3,17.2766]
["bitfinex-derivatives","ETHF0:USTF0",1726013670674,1.84478135,2385.4,2385.3,17.2766]
["bitfinex-derivatives","ETHF0:USTF0",1726013670976,2.05426201,2385.5,2385.3,17.2766]
["bitfinex-derivatives","ETHF0:USTF0",1726013671480,1.84478095,2385.4,2385.3,17.2766]
["bitfinex-derivatives","ETHF0:USTF0",1726013671677,2.05426201,2385.5,2385.3,17.2766]
["bitfinex-derivatives","ETHF0:USTF0",1726013672976,0.41919,2385.4,2385.3,17.2766]
["bitfinex-derivatives","ETHF0:USTF0",1726013680083,2.43744201,2385.6,2385.3,17.2766]
["bitfinex-derivatives","ETHF0:USTF0",1726013680282,2.43744201,2385.6,2385.3,17.6958]
["bitfinex-derivatives","ETHF0:USTF0",1726013681983,1.08750708,2385.4,2385.3,17.6958]
["bitfinex-derivatives","ETHF0:USTF0",1726013683574,2.43744201,2385.6,2385.3,17.6958]
["bitfinex-derivatives","ETHF0:USTF0",1726013685492,2.01828201,2385.6,2385.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726013685690,2.43745201,2385.6,2385.3,18.9058]
["bitfinex-derivatives","ETHF0:USTF0",1726013685887,2.43745201,2385.6,2385.3,17.6958]
["bitfinex-derivatives","ETHF0:USTF0",1726013688286,1.84477532,2385.5,2385.3,17.6958]
["bitfinex-derivatives","ETHF0:USTF0",1726013689784,2.05425201,2385.5,2385.3,17.6958]
["bitfinex-derivatives","ETHF0:USTF0",1726013690290,1.63508201,2385.4,2385.3,17.6958]
["bitfinex-derivatives","ETHF0:USTF0",1726013690590,2.05425201,2385.5,2385.3,17.6958]
["bitfinex-derivatives","ETHF0:USTF0",1726013691293,1.84477626,2385.4,2385.3,17.6958]
["bitfinex-derivatives","ETHF0:USTF0",1726013692582,1.84477626,2385.4,2385.3,18.35109557]
["bitfinex-derivatives","ETHF0:USTF0",1726013692788,1.84477626,2385.4,2385.3,17.6958]
["bitfinex-derivatives","ETHF0:USTF0",1726013693083,1.84477626,2385.4,2385.3,17.9319045]
["bitfinex-derivatives","ETHF0:USTF0",1726013693496,1.84477626,2385.4,2385.3,18.3511145]
["bitfinex-derivatives","ETHF0:USTF0",1726013694690,1.84477582,2385.4,2385.3,18.3511145]
["bitfinex-derivatives","ETHF0:USTF0",1726013697291,1.84477582,2385.4,2385.3,23.7531145]
["bitfinex-derivatives","ETHF0:USTF0",1726013697491,1.63508201,2385.5,2385.4,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726013697696,1.63405629,2385.6,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726013697893,1.63405629,2385.6,2385.5,0.6553045]
["bitfinex-derivatives","ETHF0:USTF0",1726013698086,0.20967584,2385.6,2385.5,0.6553045]
["bitfinex-derivatives","ETHF0:USTF0",1726013698890,0.20967584,2385.6,2385.5,1.0744745]
["bitfinex-derivatives","ETHF0:USTF0",1726013699285,0.20967584,2385.6,2385.3,19.58657824]
["bitfinex-derivatives","ETHF0:USTF0",1726013699286,0.20967584,2385.6,2385.4,1.51915824]
["bitfinex-derivatives","ETHF0:USTF0",1726013699490,1.6345361,2385.5,2385.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726013699695,1.6345361,2385.5,2385.4,1.07442714]
["bitfinex-derivatives","ETHF0:USTF0",1726013699891,1.84421518,2385.5,2385.4,1.07442714]
["bitfinex-derivatives","ETHF0:USTF0",1726013700291,0.20967908,2385.5,2385.4,1.07442714]
["bitfinex-derivatives","ETHF0:USTF0",1726013700492,0.20967908,2385.5,2385.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726013700691,1.84448333,2385.5,2385.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726013700900,0.20967908,2385.5,2385.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726013701096,0.78576,2385.6,2385.3,20.00577824]
["bitfinex-derivatives","ETHF0:USTF0",1726013701302,2.0550542,2385.4,2385.3,1.87657824]
["bitfinex-derivatives","ETHF0:USTF0",1726013701600,8.21598746,2385.4,2385.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726013702296,7.00218001,2385.4,2385.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726013702691,6.58299001,2385.4,2385.3,1.04734807]
["bitfinex-derivatives","ETHF0:USTF0",1726013703002,4.82086908,2385.4,2385.3,1.04734807]
["bitfinex-derivatives","ETHF0:USTF0",1726013703199,7.00220395,2385.4,2385.3,1.04734807]
["bitfinex-derivatives","ETHF0:USTF0",1726013704605,6.03089302,2385.4,2385.3,1.04734807]
["bitfinex-derivatives","ETHF0:USTF0",1726013704904,6.03089302,2385.4,2385.3,0.65524807]
["bitfinex-derivatives","ETHF0:USTF0",1726013705098,8.05534124,2385.4,2385.3,0.65524807]
["bitfinex-derivatives","ETHF0:USTF0",1726013705404,14.05534124,2385.4,2385.3,0.65524807]
["bitfinex-derivatives","ETHF0:USTF0",1726013705600,16.78935091,2385.4,2385.3,0.65524807]
["bitfinex-derivatives","ETHF0:USTF0",1726013705798,17.83733091,2385.4,2385.3,0.65524807]
["bitfinex-derivatives","ETHF0:USTF0",1726013707503,15.10332124,2385.4,2385.3,0.65524807]
["bitfinex-derivatives","ETHF0:USTF0",1726013707892,0.41928,2384.9,2384.8,17.59997824]
["bitfinex-derivatives","ETHF0:USTF0",1726013708091,0.62902292,2384.9,2384.8,17.59997824]
["bitfinex-derivatives","ETHF0:USTF0",1726013708296,0.62902292,2384.9,2384.8,2.80413936]
["bitfinex-derivatives","ETHF0:USTF0",1726013708506,0.99702292,2384.9,2384.8,2.80413936]
["bitfinex-derivatives","ETHF0:USTF0",1726013709404,0.99702292,2384.9,2384.8,0.65544658]
["bitfinex-derivatives","ETHF0:USTF0",1726013712003,0.57774292,2384.9,2384.8,0.65544658]
["bitfinex-derivatives","ETHF0:USTF0",1726013712303,0.20974292,2384.9,2384.8,0.65544658]
["bitfinex-derivatives","ETHF0:USTF0",1726013712907,0.20973384,2384.9,2384.8,0.65544658]
["bitfinex-derivatives","ETHF0:USTF0",1726013713412,0.20973384,2384.9,2384.8,1.07474658]
["bitfinex-derivatives","ETHF0:USTF0",1726013713705,0.377,2385.3,2384.9,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726013713706,0.20972425,2385.0,2384.9,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726013713911,0.6289742,2385.1,2384.9,0.65544658]
["bitfinex-derivatives","ETHF0:USTF0",1726013714103,0.41925,2385.1,2385.0,0.65540896]
["bitfinex-derivatives","ETHF0:USTF0",1726013714302,0.62898104,2385.1,2385.0,0.65540896]
["bitfinex-derivatives","ETHF0:USTF0",1726013715311,0.62898104,2385.1,2385.0,0.65539762]
["bitfinex-derivatives","ETHF0:USTF0",1726013716310,0.20973104,2385.1,2385.0,0.65539762]
["bitfinex-derivatives","ETHF0:USTF0",1726013716602,0.62897104,2385.1,2385.0,0.65539762]
["bitfinex-derivatives","ETHF0:USTF0",1726013718812,0.62897104,2385.1,2384.8,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726013719007,0.59153104,2385.0,2384.8,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726013719208,0.20973104,2384.9,2384.8,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726013719514,0.20973104,2384.9,2384.8,1.07471435]
["bitfinex-derivatives","ETHF0:USTF0",1726013720607,0.3818,2385.0,2384.8,1.07471435]
["bitfinex-derivatives","ETHF0:USTF0",1726013720815,1.84399781,2384.9,2384.8,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726013721015,0.20973104,2384.9,2384.8,1.07468986]
["bitfinex-derivatives","ETHF0:USTF0",1726013721412,0.42760505,2385.1,2384.8,14.67208513]
["bitfinex-derivatives","ETHF0:USTF0",1726013721619,4.095,2385.5,2385.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726013721818,0.20969563,2385.4,2385.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726013722112,0.20969563,2385.4,2385.3,2.28460986]
["bitfinex-derivatives","ETHF0:USTF0",1726013722520,0.62887563,2385.5,2385.3,0.65540986]
["bitfinex-derivatives","ETHF0:USTF0",1726013722723,0.20969563,2385.4,2385.2,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726013722906,0.20969563,2385.4,2385.3,0.65528405]
["bitfinex-derivatives","ETHF0:USTF0",1726013723217,2.8113106,2385.5,2385.3,0.65528405]
["bitfinex-derivatives","ETHF0:USTF0",1726013723415,0.20969563,2385.4,2385.1,1.91660775]
["bitfinex-derivatives","ETHF0:USTF0",1726013723610,0.20969563,2385.4,2385.2,0.65531038]
["bitfinex-derivatives","ETHF0:USTF0",1726013723810,2.60162497,2385.5,2385.3,0.65531038]
["bitfinex-derivatives","ETHF0:USTF0",1726013724019,0.20970262,2385.4,2385.2,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726013724215,0.20970262,2385.4,2385.3,0.65531059]
["bitfinex-derivatives","ETHF0:USTF0",1726013724623,0.20970262,2385.4,2385.3,1.04231059]
["bitfinex-derivatives","ETHF0:USTF0",1726013725012,0.20970262,2385.4,2385.3,1.46152059]
["bitfinex-derivatives","ETHF0:USTF0",1726013725217,0.20969048,2385.4,2385.3,6.44431059]
["bitfinex-derivatives","ETHF0:USTF0",1726013725523,2.18243497,2385.8,2385.3,8.59044471]
["bitfinex-derivatives","ETHF0:USTF0",1726013725712,2.39210706,2385.8,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726013725912,2.39210706,2385.8,2385.6,0.65531059]
["bitfinex-derivatives","ETHF0:USTF0",1726013726108,2.81122706,2385.8,2385.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726013726312,2.81122706,2385.8,2385.7,0.65521355]
["bitfinex-derivatives","ETHF0:USTF0",1726013726614,0.41916,2385.6,2385.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726013726916,0.20967209,2385.5,2385.4,0.6552769]
["bitfinex-derivatives","ETHF0:USTF0",1726013727320,4.01798716,2385.6,2385.4,0.6552769]
["bitfinex-derivatives","ETHF0:USTF0",1726013727509,3.80831507,2385.6,2385.5,0.6552769]
["bitfinex-derivatives","ETHF0:USTF0",1726013727711,4.01801408,2385.6,2385.5,0.6552769]
["bitfinex-derivatives","ETHF0:USTF0",1726013728318,1.83886901,2385.6,2385.5,0.6552769]
["bitfinex-derivatives","ETHF0:USTF0",1726013730118,1.41969901,2385.6,2385.5,0.6552769]
["bitfinex-derivatives","ETHF0:USTF0",1726013731320,0.20969901,2385.6,2385.5,0.6552769]
["bitfinex-derivatives","ETHF0:USTF0",1726013731517,0.20968403,2385.6,2385.5,0.6552769]
["bitfinex-derivatives","ETHF0:USTF0",1726013733140,0.20968403,2385.6,2385.4,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726013733331,0.20968403,2385.6,2385.5,0.65525342]
["bitfinex-derivatives","ETHF0:USTF0",1726013735233,0.20968403,2385.6,2385.5,1.07442342]
["bitfinex-derivatives","ETHF0:USTF0",1726013735435,0.20968403,2385.7,2385.5,1.07442342]
["bitfinex-derivatives","ETHF0:USTF0",1726013735631,0.20968403,2385.6,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726013735826,0.20968403,2385.7,2385.5,1.07440376]
["bitfinex-derivatives","ETHF0:USTF0",1726013736031,2.59827507,2385.8,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726013736032,0.20968403,2385.6,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726013736226,0.20968403,2385.6,2385.5,1.07440794]
["bitfinex-derivatives","ETHF0:USTF0",1726013736625,2.17914507,2385.9,2385.8,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726013736827,0.20966735,2385.9,2385.8,0.65518517]
["bitfinex-derivatives","ETHF0:USTF0",1726013737131,0.20966735,2385.9,2385.8,1.07430517]
["bitfinex-derivatives","ETHF0:USTF0",1726013737318,0.20966735,2385.9,2385.8,17.96210517]
["bitfinex-derivatives","ETHF0:USTF0",1726013737721,0.20966735,2385.9,2385.8,17.54298517]
["bitfinex-derivatives","ETHF0:USTF0",1726013737935,2.38879081,2386.1,2385.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726013738136,0.20964574,2386.0,2385.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726013738329,0.20964574,2386.0,2385.9,1.07424317]
["bitfinex-derivatives","ETHF0:USTF0",1726013738837,0.20964574,2386.1,2385.9,1.07424317]
["bitfinex-derivatives","ETHF0:USTF0",1726013739021,1.21,2386.1,2386.0,0.65514317]
["bitfinex-derivatives","ETHF0:USTF0",1726013739328,0.4191,2385.9,2385.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726013739633,1.83875562,2385.9,2385.8,0.65518669]
["bitfinex-derivatives","ETHF0:USTF0",1726013739826,1.83875562,2385.9,2385.6,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013740130,0.59233562,2385.8,2385.7,0.65520793]
["bitfinex-derivatives","ETHF0:USTF0",1726013742332,0.59233562,2385.8,2385.6,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013742528,0.20966916,2385.7,2385.6,16.91915]
["bitfinex-derivatives","ETHF0:USTF0",1726013742734,0.20966916,2385.7,2385.6,17.57436202]
["bitfinex-derivatives","ETHF0:USTF0",1726013743532,0.3661,2385.9,2385.7,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726013743837,0.3881,2386.0,2385.8,1.0480543]
["bitfinex-derivatives","ETHF0:USTF0",1726013744135,0.20965355,2385.9,2385.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726013744327,0.20965355,2385.9,2385.8,1.4671865]
["bitfinex-derivatives","ETHF0:USTF0",1726013745037,0.20965355,2385.9,2385.8,6.8683865]
["bitfinex-derivatives","ETHF0:USTF0",1726013745338,0.2096371,2386.2,2386.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726013745537,0.62868608,2386.2,2386.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726013745841,0.20963608,2386.1,2385.9,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726013746132,0.20963608,2386.1,2386.0,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726013746728,0.20963608,2386.2,2386.0,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726013746933,0.20963608,2386.1,2386.0,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726013747331,0.20963608,2386.2,2386.0,4.61029]
["bitfinex-derivatives","ETHF0:USTF0",1726013747538,0.20963608,2386.1,2386.0,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726013747937,0.20963608,2386.1,2386.0,4.61029]
["bitfinex-derivatives","ETHF0:USTF0",1726013748236,0.3881,2386.3,2386.1,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726013748537,0.3881,2386.3,2386.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726013748727,1.01675512,2386.3,2386.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726013749033,1.01675512,2386.3,2386.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726013749234,1.01675512,2386.3,2386.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726013764548,1.75548422,2385.8,2385.6,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726013815801,0.41967,2382.7,2382.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726013864734,2.39132647,2382.5,2382.4,6.47977949]
["bitfinex-derivatives","ETHF0:USTF0",1726013926584,2.22696926,2381.6,2381.5,0.65636801]
["bitfinex-derivatives","ETHF0:USTF0",1726013968787,1.63495336,2382.0,2381.9,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726014024453,0.41976,2382.2,2382.0,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1726014092905,0.62983931,2381.8,2381.7,16.8924]
["bitfinex-derivatives","ETHF0:USTF0",1726014141257,2.60675614,2382.8,2382.7,17.15601148]
["bitfinex-derivatives","ETHF0:USTF0",1726014208006,17.99064746,2381.4,2381.3,0.0068715]
["bitfinex-derivatives","ETHF0:USTF0",1726014256121,2.25733999,2380.3,2380.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726014306274,4.76658423,2380.1,2380.0,0.6567757]
["bitfinex-derivatives","ETHF0:USTF0",1726014363004,2.79991391,2380.1,2379.9,1.10258264]
["bitfinex-derivatives","ETHF0:USTF0",1726014418847,2.18263073,2378.3,2378.1,1.63048]
["bitfinex-derivatives","ETHF0:USTF0",1726014468805,4.81311748,2378.2,2378.1,15.35732007]
["bitfinex-derivatives","ETHF0:USTF0",1726014472908,0.7875,2377.6,2377.3,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1726014575299,0.21034061,2378.2,2378.0,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726014595103,0.21024334,2378.9,2378.8,3.18655837]
["bitfinex-derivatives","ETHF0:USTF0",1726014659742,0.3824,2379.8,2379.5,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726014680665,0.74,2378.6,2378.5,3.28713165]
["bitfinex-derivatives","ETHF0:USTF0",1726014742115,0.42092,2375.6,2375.5,0.59316006]
["bitfinex-derivatives","ETHF0:USTF0",1726014802668,1.4002224,2377.4,2377.3,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1726014855199,0.60168174,2377.5,2377.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726014896927,0.7637,2379.1,2379.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1726014950678,1.08960107,2381.1,2380.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1726015016020,5.29991137,2380.8,2380.7,0.65661812]
["bitfinex-derivatives","ETHF0:USTF0",1726015060565,2.76602826,2381.9,2381.8,1.85078694]
["bitfinex-derivatives","ETHF0:USTF0",1726015110607,0.21001712,2381.8,2381.7,7.81162713]
["bitfinex-derivatives","ETHF0:USTF0",1726015179463,1.84376043,2382.0,2381.9,13.90791]
["bitfinex-derivatives","ETHF0:USTF0",1726015225795,1.63123432,2381.0,2380.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726015279724,1.6335483,2379.3,2379.2,2.11095854]
["bitfinex-derivatives","ETHF0:USTF0",1726015325575,1.63200776,2380.3,2380.0,1.07686846]
["bitfinex-derivatives","ETHF0:USTF0",1726015368101,0.21009748,2380.4,2380.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726015430146,3.04049,2378.1,2377.8,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1726015478778,1.08549009,2379.7,2379.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726015502699,2.62,2379.5,2379.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726015586051,2.01330149,2379.7,2379.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726015629275,2.18495899,2380.4,2380.1,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726015638989,1.08682318,2380.6,2380.5,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726015674807,3.00818522,2380.9,2380.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726015716735,2.60414586,2382.0,2381.6,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1726015772779,7.19377569,2381.2,2381.1,0.65645938]
["bitfinex-derivatives","ETHF0:USTF0",1726015832719,2.37869,2377.9,2377.8,0.65700952]
["bitfinex-derivatives","ETHF0:USTF0",1726015897649,2.01731231,2377.5,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726015947074,0.42057,2377.6,2377.3,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1726015996616,1.63474036,2376.5,2376.4,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726016063876,0.42094,2375.5,2375.4,1.10450593]
["bitfinex-derivatives","ETHF0:USTF0",1726016132932,2.59141765,2376.5,2376.3,14.12969769]
["bitfinex-derivatives","ETHF0:USTF0",1726016199283,0.3663,2377.3,2377.2,1.07821135]
["bitfinex-derivatives","ETHF0:USTF0",1726016246613,1.1663,2379.1,2378.9,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726016302672,1.51012317,2379.8,2379.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1726016372327,1.09177991,2378.6,2378.5,1.45336471]
["bitfinex-derivatives","ETHF0:USTF0",1726016417773,1.63883826,2378.1,2378.0,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1726016457601,2.00127887,2378.6,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726016500749,3.43667,2376.5,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726016564495,2.03321393,2375.5,2375.3,1.52207213]
["bitfinex-derivatives","ETHF0:USTF0",1726016609338,1.45827072,2375.7,2375.5,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726016653477,0.42095,2375.5,2375.2,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1726016715843,0.3939,2376.4,2376.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726016725325,2.1947776,2377.0,2376.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726016820936,0.42096,2375.4,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726016866765,2.80157756,2376.4,2376.1,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726016881883,0.42074,2376.6,2376.3,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726016947837,2.74067675,2378.0,2377.7,1.53794]
["bitfinex-derivatives","ETHF0:USTF0",1726017013884,0.7645,2377.6,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726017053998,0.42,2380.8,2380.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1726017080311,0.41988,2381.5,2381.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1726017126352,0.42001,2380.8,2380.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726017165670,2.19490839,2381.4,2381.2,1.55483]
["bitfinex-derivatives","ETHF0:USTF0",1726017212629,2.19222205,2380.9,2380.7,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726017308489,0.4032,2380.7,2380.5,1.09870664]
["bitfinex-derivatives","ETHF0:USTF0",1726017329487,4.095,2380.4,2380.2,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726017381026,3.04087,2375.9,2375.4,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726017424557,3.04068,2377.0,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726017461985,0.42078,2376.4,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726017507421,0.80395,2375.5,2375.2,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726017558053,1.21709,2377.5,2377.2,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726017611091,0.3742,2379.0,2378.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1726017659122,0.4036,2378.3,2378.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726017697158,2.62,2375.4,2375.1,9.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726017735783,0.42149,2372.4,2371.3,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1726017764399,0.42176,2370.9,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726017790916,0.3742,2367.8,2367.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1726017796144,3.24,2368.1,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726017830976,2.64,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726017864991,1.15315,2371.0,2370.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1726017904323,0.42207,2369.2,2369.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1726017946261,0.3663,2366.9,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726017966367,3.6436,2366.5,2366.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1726017996086,0.3921,2368.1,2367.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1726018026712,0.4031,2367.5,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726018080364,0.42236,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726018120287,3.08528887,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726018173736,10.64549,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726018214754,1.09444308,2367.1,2367.0,9.3524063]
["bitfinex-derivatives","ETHF0:USTF0",1726018250187,2.64,2365.6,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726018287831,2.64,2364.2,2363.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1726018320244,1.47854656,2364.9,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726018354071,3.25,2361.0,2360.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726018382689,3.66,2356.2,2354.6,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1726018406117,3.66,2350.7,2349.6,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1726018436249,3.66,2348.1,2346.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1726018457952,0.3926,2346.4,2343.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726018481670,4.15,2343.9,2342.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726018485972,4.15,2345.0,2343.6,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1726018534207,4.168,2342.5,2340.7,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1726018539708,4.57673,2343.3,2342.2,4.61250235]
["bitfinex-derivatives","ETHF0:USTF0",1726018561723,4.15,2342.0,2340.3,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1726018585641,0.3796,2344.9,2343.7,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726018613575,0.3871,2347.3,2346.2,0.21433018]
["bitfinex-derivatives","ETHF0:USTF0",1726018633790,0.365,2353.9,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726018662302,1.06289,2352.0,2350.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726018684732,4.59,2351.7,2350.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726018705936,0.4249,2353.4,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726018733556,1.06048,2357.3,2355.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726018757760,5.67579885,2354.7,2353.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726018779089,0.42451,2355.6,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726018809605,1.63233308,2357.2,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726018829924,1.05985,2358.7,2357.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726018860135,0.42422,2357.2,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726018883862,0.42395,2358.7,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726018908976,1.47558975,2357.8,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726018925200,1.08618975,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726018961798,0.38144396,2362.4,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726018988110,0.42321,2362.8,2361.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726019022340,1.08603893,2361.8,2361.5,1.10369568]
["bitfinex-derivatives","ETHF0:USTF0",1726019051758,1.08969609,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726019057266,1.08948887,2362.3,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726019088086,0.42329,2362.3,2361.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1726019140510,0.42265,2365.9,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726019144724,0.4,2364.8,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726019171741,0.42284,2364.8,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726019199452,0.3803,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726019224583,0.7745,2365.5,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726019249788,4.13,2356.8,2356.1,23.416738]
["bitfinex-derivatives","ETHF0:USTF0",1726019283226,4.13,2353.8,2352.8,77.09283166]
["bitfinex-derivatives","ETHF0:USTF0",1726019310836,4.13,2356.3,2354.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1726019337144,1.0863357,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726019372185,4.13,2353.4,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726019399811,4.13,2351.9,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726019430538,1.61891096,2353.0,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726019459054,6.07773439,2355.2,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726019484873,4.13,2357.3,2355.8,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1726019518190,0.21239774,2355.0,2354.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726019543719,4.13,2354.1,2352.8,32.5184]
["bitfinex-derivatives","ETHF0:USTF0",1726019579845,4.55414,2357.6,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726019618892,3.57856303,2358.5,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726019649009,3.67,2358.7,2357.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1726019655011,0.42403,2358.2,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726019734757,2.87082099,2357.7,2357.4,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726019772980,1.2516,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726019780987,2.98,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726019818832,1.84605789,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726019861649,1.08016802,2356.2,2355.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1726019907875,2.98,2356.1,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726019951191,1.1814,2352.8,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726019993630,3.67,2351.0,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726020018845,6.5466659,2353.5,2352.1,1.09463523]
["bitfinex-derivatives","ETHF0:USTF0",1726020048856,1.2667,2353.7,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726020083469,1.2498,2356.1,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726020117091,1.1649,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726020158118,2.4721,2352.9,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726020187760,2.81493786,2355.1,2354.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1726020225507,1.63353786,2356.8,2356.6,28.52431]
["bitfinex-derivatives","ETHF0:USTF0",1726020266723,5.92861,2355.0,2354.5,1.72058]
["bitfinex-derivatives","ETHF0:USTF0",1726020309236,2.98,2355.7,2355.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1726020361782,0.42481,2353.9,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726020401703,3.0521,2356.9,2356.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726020444139,2.68013786,2358.1,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726020493887,4.2424,2357.2,2356.8,28.52428]
["bitfinex-derivatives","ETHF0:USTF0",1726020530496,1.64796065,2356.6,2356.4,1.46254]
["bitfinex-derivatives","ETHF0:USTF0",1726020566227,1.85942586,2356.0,2355.9,1.11087788]
["bitfinex-derivatives","ETHF0:USTF0",1726020573231,1.09662791,2355.4,2355.2,1.53543788]
["bitfinex-derivatives","ETHF0:USTF0",1726020620872,2.0996,2358.6,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726020681515,1.0864,2354.1,2353.4,28.1]
["bitfinex-derivatives","ETHF0:USTF0",1726020700128,1.0938,2353.8,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726020733470,1.51988341,2354.4,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726020790106,1.09581012,2355.4,2355.1,28.1]
["bitfinex-derivatives","ETHF0:USTF0",1726020831933,1.09666004,2356.0,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726020874163,2.93976417,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726020929301,1.0442,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726020962719,3.40361,2360.6,2359.8,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1726021008262,3.40383,2359.3,2358.9,29.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726021041577,4.63791701,2358.5,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726021085508,4.0868301,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726021135248,1.87695426,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726021172886,8.7396193,2354.7,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726021219053,1.10472965,2356.8,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726021260452,0.3897,2357.5,2357.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726021294385,0.374,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726021343934,0.42426,2356.9,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726021394172,0.2123379,2355.8,2355.7,1.84290736]
["bitfinex-derivatives","ETHF0:USTF0",1726021411877,2.22665165,2355.9,2355.8,3.79135383]
["bitfinex-derivatives","ETHF0:USTF0",1726021495959,0.776,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726021545280,2.26547944,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726021550181,1.1099435,2355.8,2355.6,6.06520733]
["bitfinex-derivatives","ETHF0:USTF0",1726021588806,1.10487136,2356.5,2356.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726021640340,1.90236591,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726021701476,0.3693,2358.4,2358.3,0.20890331]
["bitfinex-derivatives","ETHF0:USTF0",1726021754916,1.87130963,2358.1,2358.0,0.212617]
["bitfinex-derivatives","ETHF0:USTF0",1726021804366,2.21593662,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726021852112,15.96023782,2359.0,2358.9,1.17617994]
["bitfinex-derivatives","ETHF0:USTF0",1726021910375,2.98,2353.3,2353.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1726021971908,2.99,2351.5,2351.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726022013137,4.86474929,2352.0,2351.9,1.24511561]
["bitfinex-derivatives","ETHF0:USTF0",1726022041868,2.99,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726022098005,3.3683,2351.7,2351.5,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1726022135324,1.8820172,2352.6,2352.5,1.16452726]
["bitfinex-derivatives","ETHF0:USTF0",1726022175367,1.10530183,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726022211986,5.75408528,2354.4,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726022256411,1.66053885,2355.4,2355.0,1.58710428]
["bitfinex-derivatives","ETHF0:USTF0",1726022306648,1.66171511,2354.1,2353.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726022354508,1.10458258,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726022394933,1.10604051,2356.9,2356.8,9.21762325]
["bitfinex-derivatives","ETHF0:USTF0",1726022464179,2.22501138,2355.8,2355.7,30.77416003]
["bitfinex-derivatives","ETHF0:USTF0",1726022501804,2.7813452,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726022511615,0.21225323,2356.9,2356.8,1.18568595]
["bitfinex-derivatives","ETHF0:USTF0",1726022547544,2.22206597,2357.2,2357.1,3.89876188]
["bitfinex-derivatives","ETHF0:USTF0",1726022603672,1.05585,2367.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726022608082,0.42252,2366.6,2365.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726022632696,0.42266,2365.9,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726022668117,10.67095958,2365.6,2364.6,1.51179051]
["bitfinex-derivatives","ETHF0:USTF0",1726022703323,0.42281,2365.0,2364.8,1.08936622]
["bitfinex-derivatives","ETHF0:USTF0",1726022734839,0.4229,2364.5,2364.2,2.1856765]
["bitfinex-derivatives","ETHF0:USTF0",1726022786184,0.38806792,2364.9,2364.6,0.97506058]
["bitfinex-derivatives","ETHF0:USTF0",1726022830117,0.79838853,2364.3,2363.7,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726022867531,4.71911,2360.4,2359.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1726022916974,4.12,2361.5,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726022936286,0.7207,2362.2,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726022968208,0.42396,2358.6,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726023005327,1.21697,2359.1,2358.6,1.52116758]
["bitfinex-derivatives","ETHF0:USTF0",1726023044056,4.12,2357.7,2357.6,1.10266105]
["bitfinex-derivatives","ETHF0:USTF0",1726023124603,3.67,2357.1,2356.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726023177149,0.42415,2357.5,2357.4,4.46250216]
["bitfinex-derivatives","ETHF0:USTF0",1726023224767,13.64488,2358.0,2357.9,1.10968595]
["bitfinex-derivatives","ETHF0:USTF0",1726023271019,2.98,2356.9,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726023304650,2.06781369,2357.8,2357.5,0.5305187]
["bitfinex-derivatives","ETHF0:USTF0",1726023311361,2.98,2358.9,2358.5,2.23315298]
["bitfinex-derivatives","ETHF0:USTF0",1726023433951,2.98,2355.9,2355.8,1.41697277]
["bitfinex-derivatives","ETHF0:USTF0",1726023482980,2.98,2355.9,2355.6,4.64902014]
["bitfinex-derivatives","ETHF0:USTF0",1726023489490,0.8694,2356.0,2355.2,3.35704188]
["bitfinex-derivatives","ETHF0:USTF0",1726023531602,2.98,2356.0,2355.7,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1726023598767,11.60547162,2355.0,2354.9,1.49850719]
["bitfinex-derivatives","ETHF0:USTF0",1726023646610,2.98,2353.8,2353.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1726023701852,10.51982027,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726023739278,3.40448,2355.7,2355.3,1.11106023]
["bitfinex-derivatives","ETHF0:USTF0",1726023792112,3.40478,2354.0,2353.9,1.1113641]
["bitfinex-derivatives","ETHF0:USTF0",1726023835447,3.40498,2352.9,2352.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1726023887284,3.8474,2350.9,2350.4,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726023925721,13.79326311,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726023980161,3.9216,2349.8,2349.4,0.51224914]
["bitfinex-derivatives","ETHF0:USTF0",1726024024080,3.9065,2348.5,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726024078031,2.98,2347.3,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726024128665,11.24055537,2349.5,2349.1,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726024162180,0.924,2348.9,2348.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1726024222135,3.40589,2347.9,2347.8,1.18856346]
["bitfinex-derivatives","ETHF0:USTF0",1726024251569,0.42561,2349.5,2349.1,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726024295205,2.99,2348.5,2347.9,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1726024353745,10.71863332,2350.8,2350.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726024398682,3.18534874,2352.3,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726024445402,2.20882439,2351.0,2350.9,1.46003783]
["bitfinex-derivatives","ETHF0:USTF0",1726024494152,0.42524,2351.5,2351.4,1.1926901]
["bitfinex-derivatives","ETHF0:USTF0",1726024499057,1.66099925,2351.3,2351.2,3.1956674]
["bitfinex-derivatives","ETHF0:USTF0",1726024536684,3.41537,2350.8,2350.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726024591019,2.99,2348.3,2348.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726024649478,2.21654222,2349.8,2349.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726024703112,2.61173959,2349.7,2349.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726024733139,2.09365105,2349.2,2349.0,0.95632277]
["bitfinex-derivatives","ETHF0:USTF0",1726024779567,5.0721818,2351.6,2351.3,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1726024830985,0.42561,2349.4,2349.3,1.10395684]
["bitfinex-derivatives","ETHF0:USTF0",1726024885024,3.78263,2347.1,2346.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1726024959076,2.09000698,2347.3,2347.2,1.18148234]
["bitfinex-derivatives","ETHF0:USTF0",1726025006313,5.45301178,2347.8,2347.7,1.18128117]
["bitfinex-derivatives","ETHF0:USTF0",1726025050748,4.65152827,2347.3,2347.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726025109788,3.04157397,2347.1,2347.0,4.75237999]
["bitfinex-derivatives","ETHF0:USTF0",1726025162144,3.06059107,2347.0,2346.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726025223985,0.42601,2347.2,2347.1,1.58205401]
["bitfinex-derivatives","ETHF0:USTF0",1726025282236,3.02548805,2346.5,2346.4,1.18378667]
["bitfinex-derivatives","ETHF0:USTF0",1726025337883,1.38,2348.5,2348.0,2.72631202]
["bitfinex-derivatives","ETHF0:USTF0",1726025361390,0.42552,2349.9,2349.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726025427830,2.04199757,2350.2,2349.9,1.98422799]
["bitfinex-derivatives","ETHF0:USTF0",1726025481357,8.63483924,2349.5,2349.4,0.66540278]
["bitfinex-derivatives","ETHF0:USTF0",1726025522990,2.99,2349.4,2348.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726025571219,2.99,2350.3,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726025581427,3.3627,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726025619253,3.3535,2350.7,2350.3,1.18853652]
["bitfinex-derivatives","ETHF0:USTF0",1726025651877,0.37595074,2353.1,2352.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726025713011,1.0974,2352.0,2351.8,2.32902112]
["bitfinex-derivatives","ETHF0:USTF0",1726025753337,0.7352,2353.4,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726025812189,0.42507,2352.4,2352.0,1.53487944]
["bitfinex-derivatives","ETHF0:USTF0",1726025853717,0.3872,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726025901153,0.8029,2351.7,2351.5,2.80872368]
["bitfinex-derivatives","ETHF0:USTF0",1726025969380,0.3756,2350.4,2349.9,3.04802601]
["bitfinex-derivatives","ETHF0:USTF0",1726026024431,4.1157,2349.5,2349.2,4.46610517]
["bitfinex-derivatives","ETHF0:USTF0",1726026068879,0.4257,2348.9,2348.8,1.11469287]
["bitfinex-derivatives","ETHF0:USTF0",1726026138824,9.722,2348.2,2348.1,1.77986296]
["bitfinex-derivatives","ETHF0:USTF0",1726026227799,0.42594,2347.6,2347.5,1.11727797]
["bitfinex-derivatives","ETHF0:USTF0",1726026270036,0.6261,2346.9,2346.8,2.72213527]
["bitfinex-derivatives","ETHF0:USTF0",1726026318662,0.9952,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726026366396,0.6261,2348.4,2348.3,4.81122667]
["bitfinex-derivatives","ETHF0:USTF0",1726026412328,1.20651,2348.9,2348.7,1.18102023]
["bitfinex-derivatives","ETHF0:USTF0",1726026465374,0.3834,2350.5,2350.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1726026526998,0.099,2349.3,2348.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726026610881,11.29541264,2347.8,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726026672917,0.3889,2347.1,2346.8,1.50546163]
["bitfinex-derivatives","ETHF0:USTF0",1726026684630,11.62564207,2347.0,2346.9,0.6662505]
["bitfinex-derivatives","ETHF0:USTF0",1726026734158,3.3919,2347.3,2346.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1726026829131,1.80615,2346.5,2346.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1726026840337,1.7688,2346.2,2346.0,2.20955825]
["bitfinex-derivatives","ETHF0:USTF0",1726026913911,0.79824,2347.7,2347.4,1.54378]
["bitfinex-derivatives","ETHF0:USTF0",1726026982475,11.55411312,2346.9,2346.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726027035805,10.55370263,2347.3,2347.2,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726027115257,0.3694,2349.1,2349.0,0.66556025]
["bitfinex-derivatives","ETHF0:USTF0",1726027202429,0.42569,2349.0,2348.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726027259593,0.4261,2346.7,2346.6,0.98366393]
["bitfinex-derivatives","ETHF0:USTF0",1726027350949,0.42615,2346.5,2346.4,2.23955799]
["bitfinex-derivatives","ETHF0:USTF0",1726027421099,0.92419,2345.7,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726027475550,1.66657314,2345.1,2344.9,0.88562]
["bitfinex-derivatives","ETHF0:USTF0",1726027548286,5.63883637,2343.7,2343.6,0.50793901]
["bitfinex-derivatives","ETHF0:USTF0",1726027593516,0.4149,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726027634639,1.67175216,2344.4,2344.3,0.58248746]
["bitfinex-derivatives","ETHF0:USTF0",1726027690577,14.07665,2343.7,2343.6,0.00696252]
["bitfinex-derivatives","ETHF0:USTF0",1726027743608,4.11021714,2340.8,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726027773619,10.67223784,2344.0,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726027825855,1.1104711,2343.9,2343.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1726027858581,1.1593,2345.1,2344.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726027866190,11.2095002,2343.9,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726027952365,0.3771,2344.9,2344.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726027994791,0.3782,2341.6,2341.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726028005396,10.77198402,2341.6,2341.4,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726028043951,5.22433094,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726028115712,0.3966,2341.6,2341.5,1.58681582]
["bitfinex-derivatives","ETHF0:USTF0",1726028152635,3.0,2339.6,2339.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726028190358,3.3721,2341.7,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726028229888,3.7,2334.9,2333.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726028252497,0.3772,2337.0,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726028282821,10.71426969,2334.4,2333.1,4.68733013]
["bitfinex-derivatives","ETHF0:USTF0",1726028311333,4.17,2329.6,2329.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726028334846,0.3768,2329.9,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726028365481,11.30233916,2332.5,2331.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726028388079,0.3818,2332.9,2331.9,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1726028412498,0.3902,2331.4,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726028443016,11.13766529,2332.6,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726028468426,10.88785884,2333.4,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726028500461,0.7543,2333.3,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726028527791,0.3638,2334.8,2333.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726028553323,0.3835,2336.4,2335.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726028591754,0.42785,2337.2,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726028600055,0.21411558,2336.4,2336.3,1.63240276]
["bitfinex-derivatives","ETHF0:USTF0",1726028653792,1.48968806,2339.6,2339.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726028661708,1.10578806,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726028731062,0.3723,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726028744567,3.0,2338.1,2337.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726028789312,0.3807,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726028824735,3.2141346,2336.3,2336.2,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1726028885296,1.39,2335.8,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726028927233,2.88489913,2337.0,2336.9,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1726028963662,0.3633,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726029013299,1.66693297,2338.9,2338.8,3.3365765]
["bitfinex-derivatives","ETHF0:USTF0",1726029053327,1.10723412,2337.6,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726029107167,10.90082089,2336.1,2335.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726029150413,4.88432338,2335.5,2335.4,1.95950947]
["bitfinex-derivatives","ETHF0:USTF0",1726029203630,1.39,2334.7,2334.6,2.34726479]
["bitfinex-derivatives","ETHF0:USTF0",1726029274484,2.49463641,2333.8,2333.5,0.66991866]
["bitfinex-derivatives","ETHF0:USTF0",1726029311212,4.67284108,2334.7,2334.5,1.61427233]
["bitfinex-derivatives","ETHF0:USTF0",1726029355550,1.66252375,2334.5,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726029383564,0.4025,2333.2,2332.9,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1726029434392,3.01,2332.5,2332.4,1.18682781]
["bitfinex-derivatives","ETHF0:USTF0",1726029490346,15.96440983,2331.8,2331.7,1.55001652]
["bitfinex-derivatives","ETHF0:USTF0",1726029529389,4.67214116,2332.3,2332.2,0.51559412]
["bitfinex-derivatives","ETHF0:USTF0",1726029572539,1.10739063,2331.6,2331.4,0.94458102]
["bitfinex-derivatives","ETHF0:USTF0",1726029620554,3.01,2332.9,2332.7,1.54759923]
["bitfinex-derivatives","ETHF0:USTF0",1726029658790,0.3698,2332.5,2332.4,2.00865107]
["bitfinex-derivatives","ETHF0:USTF0",1726029666893,3.126,2333.3,2332.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1726029707018,6.16181046,2333.5,2333.4,1.18539841]
["bitfinex-derivatives","ETHF0:USTF0",1726029745458,3.01,2332.5,2332.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726029805620,3.01,2330.4,2330.2,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1726029847655,1.64900443,2328.7,2328.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726029885786,10.5789564,2329.0,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726029923801,10.49003823,2327.2,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726029962927,3.72,2326.8,2326.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726030009060,1.10246764,2326.1,2325.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1726030042889,0.32168905,2326.4,2325.5,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726030068508,3.02,2327.9,2327.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726030122337,10.89526053,2325.0,2324.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726030161058,2.22764826,2325.6,2324.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726030207384,1.09765984,2320.8,2320.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726030234311,0.3844,2326.2,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726030259604,0.42952,2328.1,2327.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726030286839,11.84641764,2327.6,2326.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726030314644,0.42967,2327.3,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726030341674,0.42949,2328.2,2327.9,1.14358123]
["bitfinex-derivatives","ETHF0:USTF0",1726030381010,0.42907,2330.5,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726030415545,1.49623911,2331.5,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726030424637,1.10643911,2331.5,2331.2,3.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726030460774,1.66890944,2331.3,2331.2,1.5741977]
["bitfinex-derivatives","ETHF0:USTF0",1726030527629,0.3638,2333.1,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726030532629,0.21438316,2333.6,2333.3,0.6435119]
["bitfinex-derivatives","ETHF0:USTF0",1726030566552,0.21446502,2332.6,2332.5,1.14725222]
["bitfinex-derivatives","ETHF0:USTF0",1726030622501,1.1712,2332.1,2332.0,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726030657024,2.22630136,2333.8,2333.4,0.65077378]
["bitfinex-derivatives","ETHF0:USTF0",1726030701289,1.11284516,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726030726293,1.1124338,2334.7,2334.6,4.08880315]
["bitfinex-derivatives","ETHF0:USTF0",1726030753815,4.92663346,2334.5,2334.4,1.1524522]
["bitfinex-derivatives","ETHF0:USTF0",1726030787644,0.21421373,2335.1,2335.0,1.1522543]
["bitfinex-derivatives","ETHF0:USTF0",1726030826463,1.88335889,2334.0,2333.9,1.07908205]
["bitfinex-derivatives","ETHF0:USTF0",1726030857485,13.67984287,2335.0,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726030913135,2.84082964,2334.2,2334.1,2.99148567]
["bitfinex-derivatives","ETHF0:USTF0",1726030944875,4.69076226,2332.9,2332.3,1.12063633]
["bitfinex-derivatives","ETHF0:USTF0",1726030985796,3.01,2334.0,2333.6,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1726031037338,2.24647599,2333.3,2333.2,0.89761234]
["bitfinex-derivatives","ETHF0:USTF0",1726031081076,0.21442776,2333.0,2332.9,5.16041299]
["bitfinex-derivatives","ETHF0:USTF0",1726031122004,0.21438461,2333.3,2333.2,1.544778]
["bitfinex-derivatives","ETHF0:USTF0",1726031170122,3.01,2330.3,2330.2,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1726031226882,3.01,2327.7,2327.3,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1726031274512,1.11202926,2327.3,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726031309442,0.3808,2329.2,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726031349868,3.18794436,2328.7,2328.5,1.16003069]
["bitfinex-derivatives","ETHF0:USTF0",1726031387091,0.21473724,2329.8,2329.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726031395299,0.21476039,2329.4,2329.3,1.1597336]
["bitfinex-derivatives","ETHF0:USTF0",1726031435625,1.11226434,2330.7,2330.5,7.3004]
["bitfinex-derivatives","ETHF0:USTF0",1726031475942,10.67923846,2326.8,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726031520872,2.23217507,2326.7,2326.6,2.30641901]
["bitfinex-derivatives","ETHF0:USTF0",1726031561399,3.01,2325.0,2324.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726031599221,0.21512714,2325.4,2325.2,1.14031003]
["bitfinex-derivatives","ETHF0:USTF0",1726031638143,0.2151274,2325.3,2325.2,0.50727175]
["bitfinex-derivatives","ETHF0:USTF0",1726031690880,3.22522993,2324.1,2323.9,0.56211375]
["bitfinex-derivatives","ETHF0:USTF0",1726031727808,3.01,2322.6,2322.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1726031767037,0.367,2326.8,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726031803457,1.88670365,2326.4,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726031835484,1.11310043,2327.7,2327.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726031883124,0.21484665,2328.5,2328.4,1.04448902]
["bitfinex-derivatives","ETHF0:USTF0",1726031910463,1.11441926,2328.2,2328.0,0.21987159]
["bitfinex-derivatives","ETHF0:USTF0",1726031971995,2.45152911,2328.1,2328.0,0.49654325]
["bitfinex-derivatives","ETHF0:USTF0",1726032008715,0.3943,2327.8,2327.4,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1726032036431,2.23512457,2328.1,2328.0,0.92584808]
["bitfinex-derivatives","ETHF0:USTF0",1726032081171,2.45689944,2328.0,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726032119791,1.50338396,2329.5,2329.1,4.22571]
["bitfinex-derivatives","ETHF0:USTF0",1726032158132,1.11567788,2328.2,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726032167229,1.11567788,2327.6,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726032269012,1.11604515,2326.3,2325.6,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726032284412,2.32020088,2326.9,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726032321958,2.45447129,2327.0,2326.8,1.07586199]
["bitfinex-derivatives","ETHF0:USTF0",1726032365797,2.7958177,2327.3,2326.8,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726032408632,0.21502919,2326.5,2326.3,0.49685991]
["bitfinex-derivatives","ETHF0:USTF0",1726032450979,1.6768188,2325.0,2324.5,3.94261059]
["bitfinex-derivatives","ETHF0:USTF0",1726032487388,1.11901473,2324.3,2324.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726032535445,0.7596,2322.9,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726032565671,1.12003073,2320.5,2320.4,4.80793605]
["bitfinex-derivatives","ETHF0:USTF0",1726032613394,0.7522,2322.4,2322.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726032645612,0.3972,2321.8,2321.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726032682026,42.9306,2322.9,2322.8,10.73529]
["bitfinex-derivatives","ETHF0:USTF0",1726032732968,3.45034,2323.6,2323.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726032775896,4.72997,2325.6,2325.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726032801706,4.3032,2323.9,2323.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726032838243,0.57919796,2323.5,2323.4,1.1194005]
["bitfinex-derivatives","ETHF0:USTF0",1726032873874,1.68967357,2322.9,2322.8,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726032913503,0.82735,2326.8,2326.3,4.21223]
["bitfinex-derivatives","ETHF0:USTF0",1726032955322,1.11953517,2329.1,2328.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726032993338,0.42999,2325.5,2325.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726033035583,2.11046356,2324.5,2324.1,1.16984]
["bitfinex-derivatives","ETHF0:USTF0",1726033065502,0.4007,2325.0,2324.8,0.93822997]
["bitfinex-derivatives","ETHF0:USTF0",1726033075813,2.29274402,2325.3,2325.2,0.50807518]
["bitfinex-derivatives","ETHF0:USTF0",1726033108729,5.6930478,2326.1,2325.9,1.14350099]
["bitfinex-derivatives","ETHF0:USTF0",1726033139054,0.3871,2325.9,2325.8,0.50798833]
["bitfinex-derivatives","ETHF0:USTF0",1726033197495,1.48458886,2324.9,2324.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726033232623,1.11511731,2325.0,2324.8,1.16590593]
["bitfinex-derivatives","ETHF0:USTF0",1726033260454,1.49185531,2326.7,2326.3,1.02955434]
["bitfinex-derivatives","ETHF0:USTF0",1726033310586,1.86570203,2325.1,2324.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726033363029,2.87916828,2326.5,2326.1,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1726033402872,0.21498646,2326.9,2326.8,1.16361695]
["bitfinex-derivatives","ETHF0:USTF0",1726033461314,1.11659395,2327.6,2327.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726033502652,1.67704524,2327.6,2327.5,2.77663387]
["bitfinex-derivatives","ETHF0:USTF0",1726033556287,4.16402955,2327.4,2327.0,1.50190447]
["bitfinex-derivatives","ETHF0:USTF0",1726033591120,1.11513915,2326.6,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726033633255,1.89128214,2326.9,2326.8,0.50309473]
["bitfinex-derivatives","ETHF0:USTF0",1726033669374,0.43014,2324.7,2324.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726033714203,0.42965,2327.4,2326.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1726033761834,1.49517304,2327.1,2326.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1726033799460,1.89196414,2328.4,2328.3,1.16351554]
["bitfinex-derivatives","ETHF0:USTF0",1726033833798,1.11766814,2328.5,2328.4,5.88724525]
["bitfinex-derivatives","ETHF0:USTF0",1726033873541,1.68334071,2327.8,2327.5,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1726033930199,2.87997433,2327.4,2327.3,1.5445883]
["bitfinex-derivatives","ETHF0:USTF0",1726033937809,0.21487668,2328.1,2328.0,0.50259436]
["bitfinex-derivatives","ETHF0:USTF0",1726033967330,0.21492371,2327.6,2327.5,1.93621651]
["bitfinex-derivatives","ETHF0:USTF0",1726034063394,1.12086123,2327.8,2327.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726034073502,0.42953,2328.0,2327.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726034172784,4.5680918,2325.9,2325.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726034199415,2.46130421,2325.8,2325.7,1.32044555]
["bitfinex-derivatives","ETHF0:USTF0",1726034241741,3.95275657,2326.1,2326.0,1.53790811]
["bitfinex-derivatives","ETHF0:USTF0",1726034278876,1.12195039,2327.1,2326.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726034348520,0.3752,2327.7,2327.5,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1726034401274,0.1,2327.7,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726034440605,2.89725353,2327.5,2327.4,1.15598336]
["bitfinex-derivatives","ETHF0:USTF0",1726034484058,0.51829219,2327.0,2326.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726034525183,0.377,2326.0,2325.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1726034570307,3.4502,2324.4,2324.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726034601641,0.7315,2324.1,2323.7,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726034635572,0.7467,2326.8,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726034695794,0.3909,2328.8,2328.6,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1726034733540,2.32167576,2329.6,2329.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726034765734,1.68545068,2329.1,2329.0,1.58204489]
["bitfinex-derivatives","ETHF0:USTF0",1726034837878,1.02330523,2327.7,2327.6,1.49469278]
["bitfinex-derivatives","ETHF0:USTF0",1726034882304,0.3958,2330.3,2329.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726034937847,1.5497606,2328.1,2327.8,1.20486]
["bitfinex-derivatives","ETHF0:USTF0",1726034949767,1.12188818,2328.7,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726035030836,1.11924249,2331.7,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726035038151,1.12043316,2331.5,2331.4,5.31764744]
["bitfinex-derivatives","ETHF0:USTF0",1726035081179,1.68231522,2330.8,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726035149545,1.20579,2331.5,2331.1,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1726035197670,6.99385401,2331.5,2331.4,1.12080861]
["bitfinex-derivatives","ETHF0:USTF0",1726035239495,12.0790194,2331.9,2331.8,0.48599795]
["bitfinex-derivatives","ETHF0:USTF0",1726035294024,2.67724825,2331.9,2331.7,1.3779123]
["bitfinex-derivatives","ETHF0:USTF0",1726035325672,1.54748583,2332.6,2332.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726035363774,0.42864,2332.9,2332.6,0.63840646]
["bitfinex-derivatives","ETHF0:USTF0",1726035410709,1.89993413,2331.4,2331.3,3.13591395]
["bitfinex-derivatives","ETHF0:USTF0",1726035455137,1.12337537,2331.6,2331.5,16.80618578]
["bitfinex-derivatives","ETHF0:USTF0",1726035523092,0.3749,2333.5,2333.2,3.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726035585437,0.397,2332.7,2332.6,1.81868]
["bitfinex-derivatives","ETHF0:USTF0",1726035620670,0.81607,2331.6,2331.2,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1726035696733,1.49114534,2329.1,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726035738752,1.1206656,2330.4,2330.0,0.21496675]
["bitfinex-derivatives","ETHF0:USTF0",1726035783696,1.1206656,2331.0,2330.9,7.72939]
["bitfinex-derivatives","ETHF0:USTF0",1726035832958,1.12121242,2331.6,2331.4,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1726035885099,4.93040972,2332.4,2332.3,1.13640549]
["bitfinex-derivatives","ETHF0:USTF0",1726035949533,2.67673563,2334.5,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726035989587,0.60934004,2333.9,2333.8,4.55959929]
["bitfinex-derivatives","ETHF0:USTF0",1726036140198,1.89703383,2333.4,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726036148191,1.68265934,2333.8,2333.6,1.02084252]
["bitfinex-derivatives","ETHF0:USTF0",1726036241471,2.88998967,2333.7,2333.6,1.73033472]
["bitfinex-derivatives","ETHF0:USTF0",1726036246765,6.81142578,2334.5,2334.4,1.12522305]
["bitfinex-derivatives","ETHF0:USTF0",1726036293603,0.42809,2335.8,2335.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726036335348,1.68090693,2335.9,2335.7,1.66312986]
["bitfinex-derivatives","ETHF0:USTF0",1726036400488,2.0568247,2337.6,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726036437719,2.4533706,2336.9,2336.7,1.65218032]
["bitfinex-derivatives","ETHF0:USTF0",1726036478251,1.59422,2338.4,2338.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726036538381,2.0749853,2339.2,2339.1,0.48366462]
["bitfinex-derivatives","ETHF0:USTF0",1726036573509,2.29152613,2338.5,2338.1,1.08077646]
["bitfinex-derivatives","ETHF0:USTF0",1726036621733,0.3848,2338.9,2338.8,1.6499144]
["bitfinex-derivatives","ETHF0:USTF0",1726036666692,0.82423,2337.3,2337.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726036706927,0.42807,2335.9,2335.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726036774681,2.45690637,2336.3,2336.1,1.08083729]
["bitfinex-derivatives","ETHF0:USTF0",1726036817011,0.21410868,2336.9,2336.8,1.08008411]
["bitfinex-derivatives","ETHF0:USTF0",1726036875051,1.11840024,2337.0,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726036919399,2.26016871,2338.2,2338.1,0.59919449]
["bitfinex-derivatives","ETHF0:USTF0",1726036986747,0.64162904,2338.1,2338.0,1.18298632]
["bitfinex-derivatives","ETHF0:USTF0",1726037046599,1.00462837,2338.1,2338.0,0.60052112]
["bitfinex-derivatives","ETHF0:USTF0",1726037110044,0.21402233,2337.3,2337.2,2.34470137]
["bitfinex-derivatives","ETHF0:USTF0",1726037145782,1.12009305,2336.4,2336.3,0.59481493]
["bitfinex-derivatives","ETHF0:USTF0",1726037206028,0.3847,2335.4,2335.3,1.11228655]
["bitfinex-derivatives","ETHF0:USTF0",1726037264881,0.3678,2336.5,2336.3,1.1090586]
["bitfinex-derivatives","ETHF0:USTF0",1726037274587,5.07576,2336.5,2336.2,1.10884157]
["bitfinex-derivatives","ETHF0:USTF0",1726037321213,0.7419,2336.6,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726037376775,0.3829,2334.9,2334.8,2.1063779]
["bitfinex-derivatives","ETHF0:USTF0",1726037450934,3.82873676,2335.9,2335.7,0.59186533]
["bitfinex-derivatives","ETHF0:USTF0",1726037507203,1.6820251,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726037553656,1.39,2335.7,2335.6,0.57933968]
["bitfinex-derivatives","ETHF0:USTF0",1726037681349,1.6812861,2336.3,2336.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726037720883,0.3942,2334.4,2334.3,2.27501496]
["bitfinex-derivatives","ETHF0:USTF0",1726037781124,1.68228174,2334.0,2333.8,5.78078901]
["bitfinex-derivatives","ETHF0:USTF0",1726037832471,2.43191845,2334.1,2334.0,1.67061739]
["bitfinex-derivatives","ETHF0:USTF0",1726037893304,1.11791478,2332.5,2332.4,1.55332]
["bitfinex-derivatives","ETHF0:USTF0",1726037950681,4.12926342,2331.9,2331.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726038005337,0.21441832,2333.0,2332.9,5.71276515]
["bitfinex-derivatives","ETHF0:USTF0",1726038072292,1.6822103,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726038114207,0.3773,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726038163438,2.07790273,2335.1,2334.9,5.18719345]
["bitfinex-derivatives","ETHF0:USTF0",1726038218891,0.21423282,2335.0,2334.8,2.61830902]
["bitfinex-derivatives","ETHF0:USTF0",1726038264124,0.3879,2333.4,2333.3,1.68315814]
["bitfinex-derivatives","ETHF0:USTF0",1726038318668,3.84128,2332.6,2332.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726038374106,10.71502,2332.9,2332.8,0.99692571]
["bitfinex-derivatives","ETHF0:USTF0",1726038412842,0.58452254,2332.9,2332.8,0.52073813]
["bitfinex-derivatives","ETHF0:USTF0",1726038424237,3.28893999,2333.0,2332.9,1.96168964]
["bitfinex-derivatives","ETHF0:USTF0",1726038524020,3.25602559,2334.9,2334.8,2.52327452]
["bitfinex-derivatives","ETHF0:USTF0",1726038530531,5.15438445,2334.7,2334.6,1.03430954]
["bitfinex-derivatives","ETHF0:USTF0",1726038571171,1.93674596,2335.1,2334.9,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1726038615805,4.92484678,2335.1,2335.0,2.19416897]
["bitfinex-derivatives","ETHF0:USTF0",1726038664734,0.42848,2333.7,2333.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726038714374,0.21429673,2334.4,2334.3,1.71184915]
["bitfinex-derivatives","ETHF0:USTF0",1726038766217,1.02844766,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726038835976,0.58936388,2334.5,2334.4,1.55367972]
["bitfinex-derivatives","ETHF0:USTF0",1726038892423,1.36803562,2334.9,2334.8,2.12055061]
["bitfinex-derivatives","ETHF0:USTF0",1726038936361,1.67739483,2335.2,2335.0,1.88945361]
["bitfinex-derivatives","ETHF0:USTF0",1726039010315,0.1,2338.1,2337.3,3.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726039048743,4.06941,2337.7,2337.0,5.79391319]
["bitfinex-derivatives","ETHF0:USTF0",1726039099861,0.42788,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726039147897,0.42782,2337.3,2337.2,1.6917103]
["bitfinex-derivatives","ETHF0:USTF0",1726039185531,0.3891,2335.9,2335.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1726039248886,1.7625,2336.1,2336.0,3.60001343]
["bitfinex-derivatives","ETHF0:USTF0",1726039282416,2.10749832,2336.4,2336.3,1.72209734]
["bitfinex-derivatives","ETHF0:USTF0",1726039324342,1.11670253,2336.2,2336.1,1.74364237]
["bitfinex-derivatives","ETHF0:USTF0",1726039403400,0.377,2337.6,2337.5,5.17192105]
["bitfinex-derivatives","ETHF0:USTF0",1726039435510,0.79363,2336.7,2336.6,1.11781582]
["bitfinex-derivatives","ETHF0:USTF0",1726039525773,1.11740675,2338.4,2338.3,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1726039568109,1.11975158,2337.5,2337.4,3.49356272]
["bitfinex-derivatives","ETHF0:USTF0",1726039637966,1.50538215,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726039649468,0.4276,2338.5,2338.2,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1726039697013,1.54479351,2338.3,2338.1,1.54508202]
["bitfinex-derivatives","ETHF0:USTF0",1726039750845,0.64160982,2338.2,2338.0,1.12015927]
["bitfinex-derivatives","ETHF0:USTF0",1726039801303,0.7896,2340.5,2339.9,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1726039848734,1.67914039,2339.9,2339.7,3.28636465]
["bitfinex-derivatives","ETHF0:USTF0",1726039889075,2.18458053,2341.7,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726039918309,1.11238304,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726039951831,1.57611,2341.2,2341.0,0.5573562]
["bitfinex-derivatives","ETHF0:USTF0",1726040004868,3.0,2339.2,2338.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1726040052397,0.42753,2338.9,2338.8,1.67122502]
["bitfinex-derivatives","ETHF0:USTF0",1726040123577,7.94444,2338.6,2338.5,0.5527337]
["bitfinex-derivatives","ETHF0:USTF0",1726040176201,1.39,2337.5,2337.4,2.94438506]
["bitfinex-derivatives","ETHF0:USTF0",1726040235341,2.88867678,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726040317000,0.3835,2339.1,2338.9,1.5417187]
["bitfinex-derivatives","ETHF0:USTF0",1726040361121,4.23389972,2338.9,2338.7,1.11599011]
["bitfinex-derivatives","ETHF0:USTF0",1726040429570,0.42769,2338.0,2337.9,1.11316191]
["bitfinex-derivatives","ETHF0:USTF0",1726040498032,6.46053,2338.9,2338.8,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726040564170,1.17771,2337.9,2337.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1726040647225,2.47443093,2337.7,2337.6,3.82774333]
["bitfinex-derivatives","ETHF0:USTF0",1726040739202,6.7757459,2337.5,2337.4,2.1153646]
["bitfinex-derivatives","ETHF0:USTF0",1726040809662,0.42724,2340.5,2340.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726040816057,0.3787,2341.7,2341.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726040947765,0.42725,2340.4,2340.2,1.11449549]
["bitfinex-derivatives","ETHF0:USTF0",1726040964379,0.42726,2340.4,2340.3,1.11296868]
["bitfinex-derivatives","ETHF0:USTF0",1726041038140,0.7715,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726041103696,0.3866,2340.8,2340.5,2.09896324]
["bitfinex-derivatives","ETHF0:USTF0",1726041155033,0.427,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726041213074,0.7734,2342.0,2341.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726041271715,1.92567622,2342.6,2342.3,1.10931655]
["bitfinex-derivatives","ETHF0:USTF0",1726041320861,0.42691,2342.3,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726041372492,0.79015,2343.7,2343.3,3.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726041407916,0.3943,2343.7,2343.4,4.53589308]
["bitfinex-derivatives","ETHF0:USTF0",1726041491980,1.18229,2341.9,2341.6,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726041553638,0.4266,2344.0,2343.6,1.90419817]
["bitfinex-derivatives","ETHF0:USTF0",1726041606576,0.42687,2342.5,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726041664908,1.50746071,2341.6,2341.5,1.39624967]
["bitfinex-derivatives","ETHF0:USTF0",1726041725546,1.18662,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726041790507,2.44662334,2340.2,2340.1,0.5729753]
["bitfinex-derivatives","ETHF0:USTF0",1726041844129,0.3741,2339.3,2339.1,1.80748]
["bitfinex-derivatives","ETHF0:USTF0",1726041929110,1.12097071,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726041991650,1.52285651,2339.3,2339.2,1.00162404]
["bitfinex-derivatives","ETHF0:USTF0",1726042060338,0.4276,2338.5,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726042142159,2.05810179,2337.1,2337.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726042222434,2.32913799,2337.3,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726042233027,0.3743,2337.1,2337.0,0.92787]
["bitfinex-derivatives","ETHF0:USTF0",1726042291978,0.4015,2336.2,2336.1,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1726042369124,1.6781688,2335.6,2335.5,4.87225946]
["bitfinex-derivatives","ETHF0:USTF0",1726042467384,3.8020284,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726042531212,1.23468,2331.6,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726042542023,0.3884,2331.0,2330.5,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1726042582463,3.43901,2330.9,2330.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726042619076,0.3784,2332.3,2331.7,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1726042684919,0.42828,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726042748451,1.67296826,2335.6,2335.5,3.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726042806295,1.11942968,2335.5,2335.4,4.43881063]
["bitfinex-derivatives","ETHF0:USTF0",1726042876732,1.12046489,2335.5,2335.4,5.32117055]
["bitfinex-derivatives","ETHF0:USTF0",1726042928962,1.54567636,2336.1,2335.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726043008701,3.7685,2333.6,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726043052018,1.11688852,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726043110360,176.08637579,2334.0,2333.9,10.27507177]
["bitfinex-derivatives","ETHF0:USTF0",1726043172906,5.48652,2334.0,2333.9,0.51450287]
["bitfinex-derivatives","ETHF0:USTF0",1726043213829,1.1178909,2334.4,2334.3,0.94274152]
["bitfinex-derivatives","ETHF0:USTF0",1726043263769,1.51640318,2334.3,2334.1,0.51444259]
["bitfinex-derivatives","ETHF0:USTF0",1726043346126,2.51603807,2334.2,2334.1,4.56392198]
["bitfinex-derivatives","ETHF0:USTF0",1726043414481,4.7106,2335.2,2335.1,0.5478057]
["bitfinex-derivatives","ETHF0:USTF0",1726043431201,1.88962189,2334.7,2334.6,0.54791415]
["bitfinex-derivatives","ETHF0:USTF0",1726043508869,0.42852,2333.5,2333.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726043572401,1.66213765,2333.0,2332.9,3.4703669]
["bitfinex-derivatives","ETHF0:USTF0",1726043581811,5.40310722,2333.0,2332.9,1.92316137]
["bitfinex-derivatives","ETHF0:USTF0",1726043615732,9.80043942,2333.0,2332.9,1.92322685]
["bitfinex-derivatives","ETHF0:USTF0",1726043694072,1.11393423,2332.1,2332.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726043733502,0.42886,2331.6,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726043782922,1.97914,2330.1,2329.8,2.02799]
["bitfinex-derivatives","ETHF0:USTF0",1726043842770,1.5729,2331.8,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726043899209,2.3632,2330.1,2329.8,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1726043956264,2.88921184,2330.8,2330.6,0.55190456]
["bitfinex-derivatives","ETHF0:USTF0",1726044016397,1.96794,2330.1,2329.6,2.34778559]
["bitfinex-derivatives","ETHF0:USTF0",1726044068747,0.776,2330.2,2330.0,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1726044140096,5.45484,2330.1,2330.0,0.18117066]
["bitfinex-derivatives","ETHF0:USTF0",1726044194035,3.77962,2327.5,2327.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726044241065,0.42976,2326.8,2326.7,4.32779073]
["bitfinex-derivatives","ETHF0:USTF0",1726044299097,0.42992,2325.9,2325.5,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726044336727,1.4707,2326.0,2325.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1726044407488,0.7349,2325.9,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726044454421,0.7368,2326.5,2326.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726044499366,0.42978,2326.7,2326.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726044566100,0.42997,2325.6,2325.2,3.79003]
["bitfinex-derivatives","ETHF0:USTF0",1726044606527,3.15452266,2325.9,2325.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726044643159,0.42997,2325.6,2325.4,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726044656273,0.7584,2325.2,2325.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726044689289,0.43004,2325.3,2325.0,1.56476448]
["bitfinex-derivatives","ETHF0:USTF0",1726044744621,0.43001,2325.4,2325.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726044801363,2.42592678,2326.3,2325.9,0.53922522]
["bitfinex-derivatives","ETHF0:USTF0",1726044854298,0.4302,2324.4,2324.2,1.12768092]
["bitfinex-derivatives","ETHF0:USTF0",1726044908856,0.725,2324.5,2324.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726044966297,3.58236483,2324.7,2324.6,1.03983632]
["bitfinex-derivatives","ETHF0:USTF0",1726045010732,0.43019,2324.4,2324.3,0.53959251]
["bitfinex-derivatives","ETHF0:USTF0",1726045072166,2.10586788,2324.5,2324.4,1.03985074]
["bitfinex-derivatives","ETHF0:USTF0",1726045133920,0.3694,2325.4,2325.3,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726045199052,0.80752,2323.8,2323.5,2.77515]
["bitfinex-derivatives","ETHF0:USTF0",1726045226774,1.20199,2323.9,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726045289609,1.20129,2325.5,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726045335740,0.3938,2326.4,2326.1,1.55762322]
["bitfinex-derivatives","ETHF0:USTF0",1726045394283,0.3864,2326.7,2326.6,3.14888542]
["bitfinex-derivatives","ETHF0:USTF0",1726045442021,0.3944,2326.2,2326.0,1.17769]
["bitfinex-derivatives","ETHF0:USTF0",1726045504769,1.1313,2326.6,2326.3,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1726045562513,0.7734,2328.4,2328.3,1.5302328]
["bitfinex-derivatives","ETHF0:USTF0",1726045611341,2.34767,2327.3,2327.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726045671474,0.81017,2328.3,2328.0,3.07959319]
["bitfinex-derivatives","ETHF0:USTF0",1726045714016,0.79677,2328.4,2328.1,1.49399319]
["bitfinex-derivatives","ETHF0:USTF0",1726045731828,1.18656,2328.4,2328.1,1.49399319]
["bitfinex-derivatives","ETHF0:USTF0",1726045822988,0.3908,2329.8,2329.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726045831500,1.55,2329.8,2329.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726045870523,1.22001,2329.7,2329.6,2.17185825]
["bitfinex-derivatives","ETHF0:USTF0",1726045919262,0.79941,2330.8,2330.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726045988314,0.4291,2330.4,2330.2,4.25433254]
["bitfinex-derivatives","ETHF0:USTF0",1726046087789,1.97942,2328.6,2328.5,3.69584848]
["bitfinex-derivatives","ETHF0:USTF0",1726046156250,1.97958,2327.7,2327.6,10.90995147]
["bitfinex-derivatives","ETHF0:USTF0",1726046209082,3.35,2331.1,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726046252231,0.42889,2331.5,2331.3,1.12426311]
["bitfinex-derivatives","ETHF0:USTF0",1726046309385,5.8396,2331.4,2331.1,1.12445343]
["bitfinex-derivatives","ETHF0:USTF0",1726046378037,0.42871,2332.5,2332.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726046460688,0.42883,2331.8,2331.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726046527052,0.42903,2330.7,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726046575669,0.3952,2332.1,2331.8,2.24989254]
["bitfinex-derivatives","ETHF0:USTF0",1726046632811,7.63,2336.7,2336.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726046687070,1.07166,2332.7,2332.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726046748511,3.76923,2329.6,2329.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726046806651,0.3744,2331.6,2331.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726046871999,1.1491,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726046926056,0.42859,2333.1,2332.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726047002408,0.42832,2334.6,2334.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726047051441,1.06977,2336.9,2336.3,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1726047057942,0.42804,2336.1,2336.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726047093867,1.20875,2335.5,2335.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726047157009,0.42817,2335.4,2335.2,1.10506057]
["bitfinex-derivatives","ETHF0:USTF0",1726047216155,1.19639,2335.3,2335.0,1.49140625]
["bitfinex-derivatives","ETHF0:USTF0",1726047260090,0.42803,2336.2,2335.5,3.76813]
["bitfinex-derivatives","ETHF0:USTF0",1726047316618,0.801,2334.7,2334.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726047408896,1.07193,2332.2,2331.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726047467024,3.35,2330.8,2330.5,1.11186743]
["bitfinex-derivatives","ETHF0:USTF0",1726047524583,0.3952,2328.4,2328.0,5.12801]
["bitfinex-derivatives","ETHF0:USTF0",1726047592737,0.42927,2329.4,2329.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726047648681,0.80475,2329.0,2328.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1726047729129,0.42955,2327.9,2327.7,2.42999001]
["bitfinex-derivatives","ETHF0:USTF0",1726047779782,0.3624,2330.8,2330.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726047832025,0.42935,2329.0,2328.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726047917463,0.42958,2327.7,2327.6,5.96078836]
["bitfinex-derivatives","ETHF0:USTF0",1726047974124,3.83864956,2326.5,2326.4,3.47014836]
["bitfinex-derivatives","ETHF0:USTF0",1726048009450,4.57034,2323.7,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726048050967,1.11312895,2325.5,2324.9,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1726048088897,3.78961,2327.6,2327.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1726048122111,0.4815,2328.6,2328.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726048168356,4.8224,2330.0,2329.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726048174863,0.42922,2329.7,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726048272521,3.35,2326.5,2326.2,1.90795]
["bitfinex-derivatives","ETHF0:USTF0",1726048327555,3.35,2326.9,2326.5,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1726048337178,3.35,2327.0,2326.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1726048382717,1.12079235,2328.1,2327.8,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1726048427841,0.42915,2330.1,2329.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726048499386,1.68216195,2328.7,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726048572926,1.68216195,2330.6,2330.5,3.37521206]
["bitfinex-derivatives","ETHF0:USTF0",1726048631973,2.2908211,2330.3,2330.2,1.47862488]
["bitfinex-derivatives","ETHF0:USTF0",1726048679729,1.55258673,2329.8,2329.7,0.56881506]
["bitfinex-derivatives","ETHF0:USTF0",1726048731465,1.68428163,2330.3,2330.2,1.69193961]
["bitfinex-derivatives","ETHF0:USTF0",1726048778689,1.12460703,2330.1,2329.9,2.64178]
["bitfinex-derivatives","ETHF0:USTF0",1726048822323,0.42906,2330.6,2330.4,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726048869880,0.42905,2330.6,2330.3,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1726048917021,2.02972247,2330.4,2330.1,0.93024]
["bitfinex-derivatives","ETHF0:USTF0",1726048955351,0.42926,2329.5,2329.2,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726049022704,0.92744,2328.0,2327.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1726049066939,5.46165937,2328.6,2328.2,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1726049114263,0.4966,2328.8,2328.7,0.55732346]
["bitfinex-derivatives","ETHF0:USTF0",1726049166095,1.0289,2328.6,2328.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726049206117,1.92029,2326.6,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726049273666,0.42996,2325.7,2325.3,1.6215983]
["bitfinex-derivatives","ETHF0:USTF0",1726049329508,0.4787,2325.4,2325.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726049370542,0.95133,2324.8,2324.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1726049381753,0.1,2325.8,2325.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726049435986,1.54770729,2326.3,2326.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726049532248,2.58145446,2327.7,2327.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726049580775,2.24005528,2328.1,2328.0,4.72473]
["bitfinex-derivatives","ETHF0:USTF0",1726049642047,1.9561,2329.3,2329.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726049726998,2.00297,2328.9,2328.5,1.97943]
["bitfinex-derivatives","ETHF0:USTF0",1726049777031,0.42964,2327.4,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726049836671,0.42981,2326.5,2326.3,1.0151335]
["bitfinex-derivatives","ETHF0:USTF0",1726049899217,4.16575,2325.8,2325.5,1.55705568]
["bitfinex-derivatives","ETHF0:USTF0",1726049961866,2.78376,2325.1,2325.0,2.13020313]
["bitfinex-derivatives","ETHF0:USTF0",1726050029508,0.4297,2327.1,2326.9,1.10128503]
["bitfinex-derivatives","ETHF0:USTF0",1726050079058,0.43013,2324.8,2324.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726050132915,3.12834,2324.7,2324.5,0.56812486]
["bitfinex-derivatives","ETHF0:USTF0",1726050192245,1.68370903,2324.9,2324.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726050250387,1.55,2323.3,2323.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726050308724,4.97628,2321.8,2321.4,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726050341251,0.05914457,2308.0,2307.1,4.95152161]
["bitfinex-derivatives","ETHF0:USTF0",1726050362569,4.67,2315.0,2313.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726050389291,0.43184,2315.6,2314.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726050412412,0.43159,2316.9,2316.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726050433514,13.99991827,2314.5,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726050459731,5.0614,2313.3,2312.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1726050482028,0.43212,2314.1,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726050487733,0.43247,2312.2,2310.8,1.3210816]
["bitfinex-derivatives","ETHF0:USTF0",1726050516956,10.85141345,2315.3,2313.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726050542573,4.095,2317.1,2315.9,4.58176]
["bitfinex-derivatives","ETHF0:USTF0",1726050584611,0.43154,2317.2,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726050632332,10.93490761,2320.0,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726050641941,10.81099732,2321.0,2320.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726050677379,1.46343,2322.8,2322.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726050701901,0.43063,2322.1,2321.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726050736038,0.43068,2321.8,2321.4,4.57074]
["bitfinex-derivatives","ETHF0:USTF0",1726050761544,0.43094,2320.4,2319.2,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1726050791558,0.43101,2320.0,2319.6,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726050834781,1.1190333,2319.5,2318.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726050870806,0.3857,2319.7,2319.6,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726050921750,0.7759,2318.4,2317.7,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726050960256,0.3783,2317.7,2317.6,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726051006094,0.4058,2319.9,2319.7,3.80106]
["bitfinex-derivatives","ETHF0:USTF0",1726051055429,1.49033553,2320.7,2320.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726051101451,0.3731,2319.2,2318.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726051166598,0.3886,2320.5,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726051213317,1.1673,2318.9,2318.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726051254649,1.11990208,2318.7,2318.6,0.96494694]
["bitfinex-derivatives","ETHF0:USTF0",1726051262248,1.11929391,2318.4,2318.3,2.51836009]
["bitfinex-derivatives","ETHF0:USTF0",1726051296874,1.58914,2317.2,2316.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726051410586,3.37,2313.7,2313.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726051417984,0.3846,2314.0,2313.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726051455098,4.16,2311.2,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726051504736,1.20713,2315.1,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726051558380,0.3843,2316.8,2316.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726051594198,0.4018,2316.5,2315.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1726051681045,3.7543,2316.4,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726051732691,1.87576134,2315.9,2315.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726051783018,0.83199,2315.3,2315.1,0.52728044]
["bitfinex-derivatives","ETHF0:USTF0",1726051835151,0.3855,2314.3,2313.7,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1726051880593,3.37,2312.5,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726051935542,0.3844,2310.5,2310.1,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726051979557,0.43254,2311.8,2311.0,0.22017288]
["bitfinex-derivatives","ETHF0:USTF0",1726052012885,2.00109278,2311.9,2311.3,3.81263]
["bitfinex-derivatives","ETHF0:USTF0",1726052061808,0.43219,2313.7,2313.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726052111244,1.11636278,2315.8,2315.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1726052163389,0.4635,2316.8,2316.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726052223128,3.68103469,2317.4,2317.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726052290034,0.43167,2316.5,2316.3,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726052302195,0.43181,2315.7,2315.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726052444631,1.5147384,2319.6,2319.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726052502981,0.406,2321.2,2320.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726052513578,1.67932528,2320.8,2320.7,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726052563313,4.68344593,2322.2,2322.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726052619588,0.4013,2322.6,2322.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726052706537,0.3734,2323.1,2323.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726052776183,1.11965115,2321.1,2320.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726052843148,1.12455317,2322.1,2322.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726052898581,1.12103509,2321.1,2320.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726052963618,18.34573933,2319.3,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726053049503,0.4024,2322.4,2322.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726053120667,4.70749432,2323.1,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726053176091,0.3776,2324.7,2324.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726053213619,0.7759,2323.7,2323.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1726053281265,1.1262495,2323.1,2322.9,0.52758769]
["bitfinex-derivatives","ETHF0:USTF0",1726053346303,1.12682772,2323.1,2323.0,0.92810152]
["bitfinex-derivatives","ETHF0:USTF0",1726053394436,0.3664,2322.8,2322.6,0.52897334]
["bitfinex-derivatives","ETHF0:USTF0",1726053464284,1.12748109,2325.4,2324.6,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726053537227,1.12700068,2324.9,2324.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726053595461,1.1237,2325.2,2325.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726053664822,1.12502034,2325.9,2325.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726053721764,4.32132906,2327.3,2327.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726053808132,11.4098683,2325.2,2325.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1726053827045,3.36,2325.2,2325.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1726053907507,1.12214286,2324.5,2324.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726054014798,6.3754,2322.8,2322.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726054102374,1.12672487,2324.4,2324.2,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726054183521,1.69056506,2324.2,2324.1,6.64055742]
["bitfinex-derivatives","ETHF0:USTF0",1726054264410,2.6744134,2325.1,2324.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726054323841,4.58170828,2325.9,2325.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726054467061,1.12665396,2325.1,2324.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726054529203,1.12247383,2325.2,2324.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726054609363,0.3856,2326.7,2326.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726054693313,4.1112,2328.1,2327.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726054774772,1.11853955,2329.8,2329.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726054831097,1.12317119,2330.8,2330.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726054912354,1.68062057,2330.6,2330.0,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1726054968087,4.5293,2329.0,2328.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726055045358,1.1583,2328.6,2328.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726055157331,1.51466266,2326.6,2326.2,1.11473802]
["bitfinex-derivatives","ETHF0:USTF0",1726055222584,0.7705,2327.3,2326.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726055291122,0.3988,2327.2,2326.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726055361268,0.4023,2327.1,2326.6,1.51242499]
["bitfinex-derivatives","ETHF0:USTF0",1726055422321,4.47631067,2326.5,2325.8,5.64700861]
["bitfinex-derivatives","ETHF0:USTF0",1726055528879,1.147,2329.6,2329.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726055579707,1.50309,2328.4,2328.3,5.23946287]
["bitfinex-derivatives","ETHF0:USTF0",1726055586119,0.4294,2328.7,2328.5,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1726055647243,0.3704,2327.6,2327.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726055698186,4.05469086,2328.0,2327.9,1.118138]
["bitfinex-derivatives","ETHF0:USTF0",1726055768736,4.195,2327.3,2326.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1726055826080,0.3748,2325.7,2325.5,1.51418339]
["bitfinex-derivatives","ETHF0:USTF0",1726055882763,2.76713,2325.8,2325.6,1.21469728]
["bitfinex-derivatives","ETHF0:USTF0",1726055965806,0.83275,2327.9,2327.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726056037045,0.42983,2326.4,2326.1,4.52107]
["bitfinex-derivatives","ETHF0:USTF0",1726056114724,0.42962,2327.5,2327.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726056175856,1.56518,2326.1,2325.8,1.12120956]
["bitfinex-derivatives","ETHF0:USTF0",1726056235518,1.5668,2326.0,2325.9,2.87839517]
["bitfinex-derivatives","ETHF0:USTF0",1726056318249,1.20604,2328.0,2327.4,3.78963]
["bitfinex-derivatives","ETHF0:USTF0",1726056375082,2.21776692,2327.8,2327.1,14.77881665]
["bitfinex-derivatives","ETHF0:USTF0",1726056468238,0.83051,2327.0,2326.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726056538598,0.7834,2328.1,2327.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726056600748,0.7557,2328.2,2328.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726056678309,0.42966,2327.4,2327.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726056771978,0.188,2329.2,2329.1,7.85677022]
["bitfinex-derivatives","ETHF0:USTF0",1726056856840,0.3941,2331.7,2331.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726056916278,0.4291,2330.3,2330.0,3.77916]
["bitfinex-derivatives","ETHF0:USTF0",1726057003537,0.4291,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726057018834,1.47279,2330.7,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726057066467,1.49902899,2332.1,2331.8,3.86088443]
["bitfinex-derivatives","ETHF0:USTF0",1726057158351,0.42858,2333.2,2333.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726057169157,0.42846,2333.8,2333.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726057214698,0.42839,2334.2,2334.1,0.61980708]
["bitfinex-derivatives","ETHF0:USTF0",1726057258524,0.4286,2333.1,2332.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726057303953,12.27175,2335.1,2334.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726057342301,0.42813,2335.6,2335.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726057381723,0.42826,2334.9,2334.8,0.60725964]
["bitfinex-derivatives","ETHF0:USTF0",1726057416645,0.4955,2332.9,2332.8,0.92634]
["bitfinex-derivatives","ETHF0:USTF0",1726057451362,3.8389,2331.1,2329.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726057498588,1.10713887,2329.0,2328.9,5.36813162]
["bitfinex-derivatives","ETHF0:USTF0",1726057530313,11.58676291,2330.6,2330.3,1.68402587]
["bitfinex-derivatives","ETHF0:USTF0",1726057586467,0.42928,2329.4,2329.1,0.92982]
["bitfinex-derivatives","ETHF0:USTF0",1726057632181,0.5288,2327.9,2327.5,0.60235843]
["bitfinex-derivatives","ETHF0:USTF0",1726057645884,0.99632,2328.6,2328.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1726057707936,4.42323,2329.3,2328.9,2.54565294]
["bitfinex-derivatives","ETHF0:USTF0",1726057744463,1.07278,2330.3,2329.9,0.96132812]
["bitfinex-derivatives","ETHF0:USTF0",1726057769680,0.42874,2332.3,2331.1,0.95970053]
["bitfinex-derivatives","ETHF0:USTF0",1726057810726,9.20564703,2331.4,2327.7,19.46811113]
["bitfinex-derivatives","ETHF0:USTF0",1726057830334,0.43048,2322.9,2321.9,12.8592]
["bitfinex-derivatives","ETHF0:USTF0",1726057834141,10.97753499,2323.5,2321.2,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1726057876167,4.2984,2326.7,2324.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726057897180,0.5999,2327.9,2326.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726057901391,10.72802205,2329.5,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726057923105,6.96,2327.6,2324.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726057944917,1.0111,2329.0,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726057972138,1.07111,2333.9,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726057994058,0.42926,2329.5,2328.5,5.06942]
["bitfinex-derivatives","ETHF0:USTF0",1726058020772,0.42965,2327.4,2325.8,5.71481]
["bitfinex-derivatives","ETHF0:USTF0",1726058045586,0.43025,2324.1,2323.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1726058067496,0.42934,2329.0,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726058097440,2.1841562,2326.9,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726058118343,1.1798,2326.2,2325.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726058144062,1.1856,2322.9,2321.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726058165973,4.65,2322.3,2321.4,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726058189883,1.2054,2321.2,2319.8,0.48390091]
["bitfinex-derivatives","ETHF0:USTF0",1726058217599,1.1221,2319.8,2318.7,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1726058241505,1.0844,2320.9,2319.9,5.20057]
["bitfinex-derivatives","ETHF0:USTF0",1726058267437,11.19190004,2320.9,2320.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726058295751,1.061,2322.9,2321.6,1.12356377]
["bitfinex-derivatives","ETHF0:USTF0",1726058317057,3.1909,2327.2,2325.9,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726058345074,0.42957,2327.8,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726058367898,1.07225,2331.5,2329.8,10.23029952]
["bitfinex-derivatives","ETHF0:USTF0",1726058393006,0.42969,2327.1,2327.0,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1726058397107,11.65495627,2327.8,2327.2,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1726058452949,0.43053,2322.6,2322.5,0.8973875]
["bitfinex-derivatives","ETHF0:USTF0",1726058459261,0.43057,2322.4,2322.1,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726058485073,0.43052,2322.7,2322.4,0.8973875]
["bitfinex-derivatives","ETHF0:USTF0",1726058518306,4.96,2322.1,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726058582235,2.75129236,2321.2,2320.6,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1726058597558,0.4309,2320.6,2320.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726058626786,1.78799,2320.7,2320.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726058656693,1.3332,2317.1,2315.6,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1726058684310,0.43154,2317.2,2316.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726058716536,10.8251899,2318.0,2317.6,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726058748958,1.1222318,2317.4,2317.3,0.91586017]
["bitfinex-derivatives","ETHF0:USTF0",1726058772965,1.1886,2314.8,2314.0,8.3616]
["bitfinex-derivatives","ETHF0:USTF0",1726058803586,4.98,2315.3,2313.8,1.29639]
["bitfinex-derivatives","ETHF0:USTF0",1726058828201,1.2516,2317.7,2317.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726058854218,1.61753,2322.6,2321.7,6.94068]
["bitfinex-derivatives","ETHF0:USTF0",1726058888050,2.22232352,2324.3,2323.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1726058912759,0.43067,2321.9,2321.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726058944077,0.43074,2321.5,2320.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726058971496,2.42298244,2323.2,2322.6,1.55630872]
["bitfinex-derivatives","ETHF0:USTF0",1726059000414,0.43038,2323.4,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726059032835,1.54808269,2323.1,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726059046654,0.43072,2321.6,2321.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1726059066772,0.43077,2321.3,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726059092889,1.3643,2319.0,2318.0,9.5521]
["bitfinex-derivatives","ETHF0:USTF0",1726059120296,5.4682,2319.9,2319.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1726059150722,1.82426,2319.8,2319.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726059184348,0.4307,2321.7,2321.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726059211961,0.43022,2324.3,2323.8,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726059250187,0.43013,2324.8,2324.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726059276315,2.37057592,2325.6,2325.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726059314735,7.34052988,2326.1,2325.5,6.32667758]
["bitfinex-derivatives","ETHF0:USTF0",1726059350057,0.42944,2328.5,2328.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726059378860,1.12345451,2328.7,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726059413286,0.42867,2332.7,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726059435398,1.2955,2333.5,2332.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726059468020,7.92985803,2334.1,2334.0,0.66452798]
["bitfinex-derivatives","ETHF0:USTF0",1726059495740,1.2025,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726059524664,1.251,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726059574094,0.214,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726059612530,4.28697,2334.3,2334.0,0.65096403]
["bitfinex-derivatives","ETHF0:USTF0",1726059639958,1.2646,2335.3,2334.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726059670866,1.74462,2337.3,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726059691983,0.42743,2339.5,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726059698091,1.2809,2339.5,2338.9,1.73251]
["bitfinex-derivatives","ETHF0:USTF0",1726059721910,1.3796,2336.9,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726059772245,5.8919,2342.2,2340.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726059776451,4.095,2344.1,2341.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1726059796563,1.06649,2344.0,2342.6,14.69091345]
["bitfinex-derivatives","ETHF0:USTF0",1726059817374,1.06673,2343.5,2342.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1726059844199,0.42666,2343.7,2343.2,4.52673]
["bitfinex-derivatives","ETHF0:USTF0",1726059864407,1.1944,2344.0,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726059894117,1.1128301,2347.3,2345.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726059917434,2.2102,2349.4,2348.6,0.05845666]
["bitfinex-derivatives","ETHF0:USTF0",1726059943450,0.42537,2350.8,2350.3,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1726059972170,6.58038,2357.8,2355.8,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1726059993791,0.7335,2348.3,2346.7,5.94614]
["bitfinex-derivatives","ETHF0:USTF0",1726060007995,5.52,2350.8,2349.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1726060040415,1.06633,2344.6,2343.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1726060062633,1.06679,2343.6,2343.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726060089942,0.42688,2342.7,2342.0,1.97458801]
["bitfinex-derivatives","ETHF0:USTF0",1726060110860,0.42718,2341.1,2340.6,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726060131674,0.42761,2338.7,2337.7,1.93677313]
["bitfinex-derivatives","ETHF0:USTF0",1726060160990,0.42731,2340.4,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726060189402,4.11,2338.0,2337.3,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1726060228038,0.7371,2338.8,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726060261059,1.4782,2339.5,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726060286167,1.8926,2337.1,2336.2,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1726060294277,0.7433,2338.0,2337.0,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726060322489,0.42758,2338.9,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726060354506,0.5726,2339.7,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726060396068,2.2728877,2340.4,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726060426864,0.42758,2338.9,2338.4,4.2352077]
["bitfinex-derivatives","ETHF0:USTF0",1726060479592,0.42712,2341.4,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726060512533,1.01951,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726060567484,2.10406874,2340.0,2339.9,4.07359999]
["bitfinex-derivatives","ETHF0:USTF0",1726060590986,10.6688,2342.1,2341.6,4.07359999]
["bitfinex-derivatives","ETHF0:USTF0",1726060631715,0.5504,2345.6,2345.2,4.07359999]
["bitfinex-derivatives","ETHF0:USTF0",1726060680538,5.21305516,2345.3,2345.0,3.05330999]
["bitfinex-derivatives","ETHF0:USTF0",1726060716159,1.6962,2344.0,2343.6,1.11710999]
["bitfinex-derivatives","ETHF0:USTF0",1726060746678,1.01521,2344.7,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726060781613,4.1,2345.3,2344.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1726060814943,0.42654,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726060844652,0.84009,2344.3,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726060883280,4.52701,2342.0,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726060912918,0.42739,2339.9,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726060955044,10.57847,2339.8,2339.7,5.09682]
["bitfinex-derivatives","ETHF0:USTF0",1726061005979,0.3924,2339.2,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726061043815,0.3666,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726061050404,0.42666,2343.9,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726061125456,0.4197,2341.2,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726061131453,0.42712,2341.4,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726061165372,4.2744,2339.6,2338.9,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1726061195405,1.06993,2336.7,2336.0,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726061235733,0.4429,2335.7,2335.6,0.97010349]
["bitfinex-derivatives","ETHF0:USTF0",1726061273058,0.4449,2337.2,2337.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726061314307,7.62,2336.3,2335.9,0.54264454]
["bitfinex-derivatives","ETHF0:USTF0",1726061350522,3.76842,2334.3,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726061380547,4.21146,2333.5,2333.0,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726061413965,1.12212645,2333.4,2332.9,1.10393027]
["bitfinex-derivatives","ETHF0:USTF0",1726061433780,4.64,2326.3,2325.6,2.19787999]
["bitfinex-derivatives","ETHF0:USTF0",1726061453801,0.215,2331.5,2329.5,1.98187999]
["bitfinex-derivatives","ETHF0:USTF0",1726061481120,5.57,2328.4,2327.0,0.18811569]
["bitfinex-derivatives","ETHF0:USTF0",1726061502522,8.35,2331.1,2329.4,0.98651569]
["bitfinex-derivatives","ETHF0:USTF0",1726061524547,1.07378,2328.1,2327.6,1.8282769]
["bitfinex-derivatives","ETHF0:USTF0",1726061554670,5.57,2326.9,2326.2,1.34041569]
["bitfinex-derivatives","ETHF0:USTF0",1726061577784,5.58,2325.7,2325.1,0.18651569]
["bitfinex-derivatives","ETHF0:USTF0",1726061604808,0.42952,2328.1,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726061625227,0.384,2327.0,2325.7,14.86689661]
["bitfinex-derivatives","ETHF0:USTF0",1726061646744,5.58,2323.9,2322.4,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1726061674479,5.58,2321.6,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726061694683,4.66,2318.8,2318.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726061699682,5.09178,2315.9,2315.3,2.75999428]
["bitfinex-derivatives","ETHF0:USTF0",1726061720491,0.37052626,2319.2,2317.4,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1726061741703,0.43092,2320.5,2320.4,1.45655428]
["bitfinex-derivatives","ETHF0:USTF0",1726061770016,4.66,2315.7,2315.4,0.58942428]
["bitfinex-derivatives","ETHF0:USTF0",1726061794531,4.66,2317.9,2317.5,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726061814944,0.3982,2318.0,2316.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726061842861,4.3168,2316.6,2316.5,0.79289088]
["bitfinex-derivatives","ETHF0:USTF0",1726061865581,12.95031932,2315.3,2315.2,30.65852649]
["bitfinex-derivatives","ETHF0:USTF0",1726061896509,0.4315,2317.4,2316.8,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1726061918121,5.76763432,2320.0,2318.7,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1726061939830,1.07753,2320.0,2318.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726061968234,0.43136,2318.2,2317.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1726061992057,4.7493,2316.3,2316.2,1.28860132]
["bitfinex-derivatives","ETHF0:USTF0",1726062015473,0.6929,2314.0,2312.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1726062042781,1.07897,2316.9,2315.4,9.21527639]
["bitfinex-derivatives","ETHF0:USTF0",1726062051889,0.43166,2316.6,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726062090606,1.07963,2315.5,2314.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1726062112924,0.43125,2318.7,2318.0,5.09137]
["bitfinex-derivatives","ETHF0:USTF0",1726062133734,1.07757,2319.9,2319.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1726062162142,0.43151,2317.4,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726062184670,1.11050485,2317.9,2317.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726062188571,1.11050485,2316.9,2316.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1726062211181,5.39295,2317.8,2317.0,1.11357307]
["bitfinex-derivatives","ETHF0:USTF0",1726062255421,0.43173,2316.2,2315.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726062260026,0.6163,2316.5,2315.3,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1726062284534,0.43128,2318.6,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726062307662,0.43105,2319.8,2319.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726062334269,1.10904608,2318.1,2317.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726062354782,1.10904608,2317.0,2316.1,5.70902]
["bitfinex-derivatives","ETHF0:USTF0",1726062379824,0.6378,2319.1,2317.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726062401223,10.59308356,2318.3,2316.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1726062421436,4.66,2314.8,2313.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1726062447661,0.6148,2317.5,2316.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726062471085,0.637,2318.0,2316.8,11.20306584]
["bitfinex-derivatives","ETHF0:USTF0",1726062495191,4.66,2315.3,2314.2,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726062515910,0.43126,2318.9,2318.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726062539028,0.43181,2316.0,2315.3,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726062565845,5.2811,2314.3,2313.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726062586951,0.6335,2313.9,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726062609765,1.08169,2311.3,2310.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726062638187,0.5692,2306.9,2304.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726062660191,4.66,2305.0,2303.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726062687417,0.5837,2303.3,2300.9,9.70112691]
["bitfinex-derivatives","ETHF0:USTF0",1726062707225,7.04,2299.4,2297.7,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1726062728039,7.05,2301.6,2299.7,20.87991229]
["bitfinex-derivatives","ETHF0:USTF0",1726062731942,0.43421,2303.2,2301.2,0.07985078]
["bitfinex-derivatives","ETHF0:USTF0",1726062753547,7.04,2301.6,2300.6,0.07986097]
["bitfinex-derivatives","ETHF0:USTF0",1726062798281,10.93183529,2299.5,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726062803281,10.88812868,2299.7,2298.6,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1726062826887,4.7,2294.3,2292.3,1.1280628]
["bitfinex-derivatives","ETHF0:USTF0",1726062859713,10.91424464,2294.2,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726062871212,16.62603244,2293.7,2292.3,1.1280628]
["bitfinex-derivatives","ETHF0:USTF0",1726062893124,0.43643,2291.4,2291.3,1.1280628]
["bitfinex-derivatives","ETHF0:USTF0",1726062921563,4.71,2293.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726062943369,10.70306385,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726062969271,4.71,2294.1,2293.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726062990092,11.05684514,2291.3,2290.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1726063010607,0.218,2295.2,2292.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726063035419,0.43636,2291.8,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726063056733,0.43665,2290.3,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726063082050,4.71,2288.8,2287.8,6.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726063110480,11.08071123,2290.5,2290.4,0.87332]
["bitfinex-derivatives","ETHF0:USTF0",1726063137797,4.71,2289.2,2289.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726063166308,10.69733327,2291.4,2291.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726063193031,4.72,2288.2,2287.4,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1726063214940,4.72,2284.5,2283.8,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1726063219843,2.289,2286.7,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726063251551,4.72,2290.1,2288.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726063269072,0.7,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726063291877,0.43597,2293.9,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726063313095,11.55759719,2296.3,2295.1,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1726063338907,0.43576,2295.0,2293.9,6.0297]
["bitfinex-derivatives","ETHF0:USTF0",1726063359922,0.4356,2295.8,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726063381534,1.08992,2293.9,2293.1,1.56780632]
["bitfinex-derivatives","ETHF0:USTF0",1726063410556,4.72,2295.3,2294.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1726063433877,0.43575,2295.0,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726063460613,11.36933952,2295.4,2294.5,2.44427146]
["bitfinex-derivatives","ETHF0:USTF0",1726063482715,0.43555,2296.1,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726063506325,10.9748572,2294.3,2293.0,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1726063534151,0.43625,2292.4,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726063556166,0.43559,2295.9,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726063577670,6.0071,2293.9,2292.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1726063603992,0.4359,2294.2,2293.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1726063624509,10.93850365,2294.8,2293.8,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1726063649923,0.43615,2292.9,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726063675232,5.70351299,2294.6,2293.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726063700941,0.43551,2296.3,2295.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726063731569,0.43491,2299.4,2299.0,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726063753984,0.43486,2299.7,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726063758083,1.08719,2299.6,2298.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726063780802,0.43498,2299.1,2298.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726063804029,0.4354,2296.9,2296.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726063831732,10.85825364,2295.3,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726063862664,4.18,2295.3,2294.6,2.08649545]
["bitfinex-derivatives","ETHF0:USTF0",1726063909795,0.927,2297.0,2296.0,4.03013103]
["bitfinex-derivatives","ETHF0:USTF0",1726063957717,0.8948,2297.3,2296.9,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726063983838,1.8652,2299.8,2298.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726064016266,0.43482,2299.9,2299.6,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726064042482,0.9107,2300.5,2299.8,1.12455862]
["bitfinex-derivatives","ETHF0:USTF0",1726064068990,0.4348,2300.0,2299.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726064099326,0.43573,2295.1,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726064122139,0.43562,2295.7,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726064143851,10.86165367,2291.6,2290.4,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1726064175368,11.7184352,2292.2,2291.5,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1726064198992,1.34459,2290.6,2289.8,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726064227803,4.71,2289.0,2288.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1726064250036,0.9147,2292.4,2292.0,0.03704829]
["bitfinex-derivatives","ETHF0:USTF0",1726064273957,0.9022,2290.8,2289.9,12.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726064302670,0.43588,2294.3,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726064325191,0.43617,2292.8,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726064330682,0.43603,2293.5,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726064378028,12.9099079,2291.4,2290.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1726064403545,11.05849171,2291.4,2290.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1726064408446,0.9423,2291.4,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726064429973,10.964083,2291.7,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726064452987,0.43644,2291.4,2290.9,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1726064481711,0.8712,2290.2,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726064506714,0.4368,2289.5,2288.9,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1726064535434,7.27050311,2290.5,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726064568450,1.37929,2292.7,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726064581846,11.36649267,2293.0,2292.1,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726064610775,0.5662,2294.7,2294.0,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1726064633791,0.5241,2295.2,2295.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726064666115,0.43633,2292.0,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726064691321,0.43585,2294.5,2293.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726064713940,0.43571,2295.2,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726064743064,10.95843981,2295.8,2294.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726064768572,1.09009,2293.5,2292.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726064792773,5.5912166,2291.9,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726064821496,1.08923,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726064844114,0.43556,2296.0,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726064874126,0.43498,2299.1,2298.6,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1726064897935,4.18,2299.4,2298.3,1.60499874]
["bitfinex-derivatives","ETHF0:USTF0",1726064922259,4.095,2298.6,2298.2,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726064926267,0.43523,2297.7,2297.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1726064954177,0.43568,2295.4,2295.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726065013731,3.4,2293.4,2292.8,0.87165]
["bitfinex-derivatives","ETHF0:USTF0",1726065017122,3.4,2292.8,2292.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1726065041935,4.19,2290.3,2290.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726065074557,4.62694,2288.8,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726065099871,0.43658,2290.6,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726065123587,0.43659,2290.6,2289.9,1.5712397]
["bitfinex-derivatives","ETHF0:USTF0",1726065150899,0.43678,2289.6,2289.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726065173510,0.81868,2288.6,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726065202633,10.98722961,2290.9,2289.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1726065226949,0.43681,2289.4,2289.3,0.68281993]
["bitfinex-derivatives","ETHF0:USTF0",1726065256074,0.437,2288.5,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726065285686,0.43735,2286.6,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726065310305,0.43677,2289.7,2289.1,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1726065331112,0.43658,2290.7,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726065356836,0.43652,2291.0,2290.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1726065378755,0.3843,2293.1,2292.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1726065406164,0.43627,2292.3,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726065429792,0.43622,2292.6,2292.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726065450190,10.90052715,2292.6,2291.8,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1726065457593,11.20186265,2292.7,2292.1,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726065511239,0.43653,2290.9,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726065536748,10.95564617,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726065542840,0.43642,2291.5,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726065568268,0.43664,2290.3,2289.9,1.11932116]
["bitfinex-derivatives","ETHF0:USTF0",1726065601190,0.43672,2289.9,2289.6,1.13844723]
["bitfinex-derivatives","ETHF0:USTF0",1726065626699,10.68556225,2288.1,2287.5,1.45039309]
["bitfinex-derivatives","ETHF0:USTF0",1726065649217,0.43676,2289.7,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726065676720,0.3885,2291.2,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726065703349,0.43674,2289.8,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726065733666,0.43658,2290.6,2290.1,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1726065759488,0.43691,2288.9,2288.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726065783396,3.84707,2288.1,2287.8,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1726065812430,0.7938,2289.7,2288.7,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1726065834738,4.2,2286.9,2286.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726065859954,0.83861,2287.9,2287.1,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726065872369,5.66841,2287.6,2286.9,1.12081663]
["bitfinex-derivatives","ETHF0:USTF0",1726065908098,4.73,2287.7,2286.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1726065936722,0.43803,2283.1,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726065958828,0.43797,2283.4,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726065979739,0.22103952,2284.2,2283.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1726066005247,11.11891179,2282.0,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726066026958,11.36165506,2280.8,2279.9,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1726066031359,4.73,2278.9,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726066053393,11.07224178,2285.2,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726066075608,0.43784,2284.1,2283.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726066101733,11.20832635,2284.9,2283.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726066121942,0.43751,2285.8,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726066144354,0.43774,2284.6,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726066174072,0.43753,2285.7,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726066197587,0.4376,2285.3,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726066227698,0.43707,2288.1,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726066251614,0.43699,2288.5,2287.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726066273615,0.4037,2288.3,2287.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726066300937,0.82379,2288.0,2287.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726066325968,10.91380621,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726066347681,0.43713,2287.8,2287.5,1.14165521]
["bitfinex-derivatives","ETHF0:USTF0",1726066377602,11.09460617,2288.6,2288.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726066405631,0.43697,2288.6,2288.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726066435069,0.71834403,2291.6,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726066457981,0.43631,2292.1,2291.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726066484585,0.4362,2292.7,2292.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726066514808,10.65928838,2294.6,2293.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726066536933,0.43627,2292.3,2291.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1726066541927,0.43618,2292.8,2292.3,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1726066589257,11.15887878,2294.7,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726066613462,0.43574,2295.1,2294.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726066618259,0.3831,2295.2,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726066641382,2.13754662,2295.6,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726066664085,10.87862197,2299.4,2298.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726066692899,0.3919,2299.4,2298.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726066712711,11.04027553,2300.7,2299.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726066742335,0.43407,2303.9,2303.1,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1726066762046,0.5546833,2308.3,2307.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1726066787378,10.8862439,2308.4,2307.0,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1726066811307,0.3695,2310.9,2309.2,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1726066829499,5.04040415,2311.8,2310.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1726066853627,0.43249,2312.6,2312.1,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726066874440,0.43211,2314.6,2313.7,5.38525542]
["bitfinex-derivatives","ETHF0:USTF0",1726066893956,0.43302,2309.7,2309.1,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726066919364,0.4236,2307.3,2306.5,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1726066940485,1.08443,2305.7,2304.9,0.21699611]
["bitfinex-derivatives","ETHF0:USTF0",1726066961597,0.43356,2306.8,2306.4,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726066990311,10.73601552,2305.3,2304.6,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726067012421,0.4338,2305.6,2305.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726067041642,2.13824321,2305.3,2304.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726067066771,0.43361,2306.6,2306.2,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726067090293,2.09944321,2308.5,2307.6,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726067104190,10.62570829,2308.9,2308.8,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726067117916,0.43269,2311.5,2311.1,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726067163646,0.43162,2317.2,2316.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1726067168145,11.4450238,2319.8,2318.7,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726067189059,0.43135,2318.7,2318.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726067216480,5.14,2314.1,2313.1,0.32705384]
["bitfinex-derivatives","ETHF0:USTF0",1726067239300,10.9832506,2314.6,2314.1,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726067259305,0.43236,2313.2,2312.1,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1726067286613,16.13084449,2309.5,2308.4,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1726067308731,0.43309,2309.4,2309.1,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726067337446,1.11986874,2310.0,2309.7,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726067360058,0.4328,2310.9,2310.7,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726067386376,10.88151315,2308.6,2308.3,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726067416199,4.57,2306.4,2305.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726067440024,4.57,2307.6,2306.5,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1726067466939,2.26219094,2308.0,2306.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726067497281,1.11986874,2308.6,2308.3,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726067522094,11.06372958,2312.4,2311.5,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726067547114,0.4323,2313.6,2313.2,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1726067580147,1.11986874,2313.4,2313.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726067604192,0.43189,2315.8,2315.3,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726067609288,10.88005504,2315.6,2314.7,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1726067657337,11.63272822,2314.0,2313.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1726067682939,0.43231,2313.3,2312.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726067688151,0.43234,2313.1,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726067714166,11.05605474,2313.2,2312.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726067748695,0.43231,2313.3,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726067774212,0.43232,2313.2,2312.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726067799525,0.3834,2312.0,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726067837555,0.3835,2314.0,2313.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1726067861769,0.367,2316.3,2315.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1726067896301,15.39550327,2314.7,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726067927221,0.43178,2316.1,2316.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726067954843,0.43183,2315.9,2315.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726067987869,0.43174,2316.3,2315.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726068007603,0.43191,2315.4,2314.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726068046303,0.43178,2316.1,2316.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726068080838,1.08008,2314.8,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726068108168,0.43223,2313.7,2313.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1726068144481,1.69735599,2314.8,2314.4,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1726068172014,5.26832665,2317.9,2316.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726068198838,1.10119626,2318.7,2318.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726068230873,4.56,2316.6,2316.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1726068257179,5.68478702,2316.7,2316.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726068261889,0.43175,2316.3,2315.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726068290995,0.43229,2313.4,2312.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726068361451,1.55897125,2317.2,2316.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726068366450,5.69740125,2317.3,2316.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726068390764,0.43113,2319.6,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726068415983,0.43114,2319.5,2319.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726068445704,0.43171,2316.5,2315.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1726068474507,0.43227,2313.5,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726068507027,0.43197,2315.1,2314.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726068547342,1.54270366,2316.3,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726068568162,1.12961392,2315.5,2315.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726068606787,3.71,2316.0,2315.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726068640918,0.441,2314.1,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726068667737,0.43152,2317.5,2316.8,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726068701454,0.4141,2318.5,2317.1,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1726068727475,1.54582993,2319.2,2318.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726068763306,0.43136,2318.4,2318.0,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726068791716,1.11461993,2319.3,2318.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726068819749,1.11461993,2319.1,2318.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726068855062,3.13618023,2319.9,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726068879680,1.69210023,2319.0,2318.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726068886885,2.48100023,2319.3,2318.7,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1726068945131,0.43172,2316.4,2316.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726068979967,0.43188,2315.6,2315.1,1.85229]
["bitfinex-derivatives","ETHF0:USTF0",1726068984862,4.14199,2315.0,2314.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726069015588,4.14135,2318.4,2317.5,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1726069049821,0.80021,2318.7,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726069075833,1.12565228,2317.8,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726069103349,0.431,2320.3,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726069137266,4.094,2322.4,2321.4,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1726069157171,0.217,2328.0,2327.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1726069180791,0.43,2325.7,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726069208900,4.3008,2325.5,2324.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1726069231926,2.05529411,2326.7,2325.7,5.32418922]
["bitfinex-derivatives","ETHF0:USTF0",1726069265057,0.371,2326.4,2325.8,4.96997]
["bitfinex-derivatives","ETHF0:USTF0",1726069290862,0.43009,2325.2,2324.9,4.97013]
["bitfinex-derivatives","ETHF0:USTF0",1726069317887,1.20824,2327.1,2326.6,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726069356826,0.42917,2330.2,2329.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726069381632,2.19184315,2331.8,2330.5,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726069406449,0.42962,2327.8,2327.4,34.52968]
["bitfinex-derivatives","ETHF0:USTF0",1726069435778,0.3712,2333.0,2331.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726069457183,5.1,2333.8,2332.5,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1726069483499,0.394,2332.4,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726069501324,1.0703,2335.9,2335.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726069530445,0.42853,2333.7,2332.5,4.02277859]
["bitfinex-derivatives","ETHF0:USTF0",1726069535051,0.42837,2334.6,2334.3,4.82417859]
["bitfinex-derivatives","ETHF0:USTF0",1726069559662,2.18224823,2333.8,2332.6,45.64458859]
["bitfinex-derivatives","ETHF0:USTF0",1726069611392,10.93558508,2335.4,2334.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726069620284,0.4283,2335.0,2334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726069642612,0.42817,2335.7,2335.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726069670237,0.42871,2332.7,2332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726069694662,1.24676,2334.6,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726069718675,0.42816,2335.7,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726069748200,0.42871,2332.7,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726069771507,1.10815886,2332.1,2331.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726069804514,0.8686,2330.4,2329.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726069827242,0.8628,2328.2,2327.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726069848363,4.53,2327.4,2325.9,0.22636313]
["bitfinex-derivatives","ETHF0:USTF0",1726069881474,1.68004349,2327.8,2327.6,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726069908097,2.11735999,2326.9,2326.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1726069931212,2.76072337,2326.3,2325.7,5.6287415]
["bitfinex-derivatives","ETHF0:USTF0",1726069941916,0.42998,2325.8,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726069987342,4.5249,2326.3,2325.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726070023962,0.4302,2324.6,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726070047373,3.69,2324.2,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726070077201,0.9004,2324.3,2324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726070113219,0.9421,2323.8,2323.3,4.73442]
["bitfinex-derivatives","ETHF0:USTF0",1726070145732,20.43177565,2325.9,2325.8,4.72918]
["bitfinex-derivatives","ETHF0:USTF0",1726070170845,0.43032,2324.0,2323.6,41.6945]
["bitfinex-derivatives","ETHF0:USTF0",1726070176550,0.43032,2324.0,2323.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1726070200765,1.07726,2320.8,2320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726070233189,0.9006,2322.4,2321.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1726070258004,2.7494,2322.3,2321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726070289826,8.39123394,2323.3,2323.2,52.61141]
["bitfinex-derivatives","ETHF0:USTF0",1726070335668,0.869,2326.2,2326.0,4.96994]
["bitfinex-derivatives","ETHF0:USTF0",1726070368265,2.92540841,2326.2,2325.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726070406697,0.4299,2326.2,2325.8,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726070433205,0.42978,2326.9,2326.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726070466330,1.31719,2328.5,2328.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726070490749,0.9186,2329.7,2329.4,4.96931]
["bitfinex-derivatives","ETHF0:USTF0",1726070526471,0.42903,2331.0,2330.6,45.75909]
["bitfinex-derivatives","ETHF0:USTF0",1726070554122,0.42892,2331.5,2331.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726070591252,0.42843,2334.2,2334.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726070620066,0.42846,2334.1,2333.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1726070654596,0.4284,2334.4,2334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726070684818,0.216,2335.2,2334.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726070710521,0.9463,2337.8,2336.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1726070742643,0.42749,2339.4,2338.6,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1726070766263,1.06839,2340.1,2339.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1726070771465,2.17628504,2339.0,2337.7,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1726070795970,1.06921,2338.3,2337.4,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726070840997,0.42777,2337.8,2337.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726070846704,0.42754,2339.1,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726070875530,0.42793,2336.9,2336.6,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726070902147,1.68225997,2338.0,2337.7,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726070936261,0.9268,2335.3,2334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726070953077,0.42866,2333.0,2332.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726070988197,0.42922,2329.9,2329.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726071012113,0.42913,2330.4,2330.0,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726071040923,0.4289,2331.7,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726071077751,1.7354,2330.7,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726071110171,0.42873,2332.6,2332.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726071137389,0.42886,2331.9,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726071179032,0.42863,2333.2,2332.9,4.10866]
["bitfinex-derivatives","ETHF0:USTF0",1726071211832,0.42928,2329.6,2329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726071246875,1.12013894,2330.4,2330.1,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726071278901,1.42934,2332.0,2331.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726071310224,1.43821,2333.3,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726071354961,0.9007,2332.5,2332.2,4.10879]
["bitfinex-derivatives","ETHF0:USTF0",1726071386171,0.9123,2330.1,2329.7,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726071390295,0.9169,2330.5,2330.0,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726071465339,1.0463,2332.6,2332.5,4.71594]
["bitfinex-derivatives","ETHF0:USTF0",1726071507960,0.8983,2332.2,2331.8,3.88922772]
["bitfinex-derivatives","ETHF0:USTF0",1726071525276,0.83882,2332.1,2331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726071557919,0.7995,2333.1,2332.9,4.95866]
["bitfinex-derivatives","ETHF0:USTF0",1726071595740,4.6039,2334.9,2334.1,41.22845]
["bitfinex-derivatives","ETHF0:USTF0",1726071632366,0.4974,2340.3,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726071667291,0.92605,2341.0,2340.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726071705525,0.4933,2342.8,2342.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726071732654,0.4273,2340.2,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726071762558,1.54558637,2338.3,2337.2,6.96976542]
["bitfinex-derivatives","ETHF0:USTF0",1726071796375,0.91641,2336.8,2336.3,41.22799]
["bitfinex-derivatives","ETHF0:USTF0",1726071826310,0.96153,2334.6,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726071856146,1.11452674,2335.3,2334.7,5.6845946]
["bitfinex-derivatives","ETHF0:USTF0",1726071897671,0.5122,2335.0,2334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726071931192,0.4782,2335.8,2335.1,6.17879182]
["bitfinex-derivatives","ETHF0:USTF0",1726071969809,0.42776,2337.7,2337.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726071999057,2.58024,2337.4,2336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726072028363,0.4282,2335.3,2334.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726072063614,0.42791,2336.8,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726072069917,1.5439,2336.5,2336.1,4.09803]
["bitfinex-derivatives","ETHF0:USTF0",1726072143886,0.5003,2338.5,2338.4,8.37362]
["bitfinex-derivatives","ETHF0:USTF0",1726072196812,0.42723,2340.5,2340.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1726072221433,0.42711,2341.2,2340.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726072227941,1.06809,2340.6,2340.1,4.78398597]
["bitfinex-derivatives","ETHF0:USTF0",1726072254149,0.42723,2340.5,2340.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726072310085,0.4274,2339.6,2338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726072314795,0.4275,2339.1,2338.5,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1726072341517,0.42722,2340.6,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726072374244,0.42732,2340.1,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726072403663,0.4275,2339.1,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726072434194,0.42778,2337.6,2337.2,4.52283]
["bitfinex-derivatives","ETHF0:USTF0",1726072473411,0.42806,2336.0,2335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726072506244,0.42804,2336.1,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726072538771,0.80589,2339.7,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726072563605,0.42695,2342.1,2341.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726072592322,0.42715,2341.0,2340.6,45.73721]
["bitfinex-derivatives","ETHF0:USTF0",1726072635348,0.42742,2339.5,2339.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1726072681189,1.49471,2341.5,2341.4,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726072742426,0.42692,2342.2,2342.1,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726072802881,0.42661,2343.9,2343.8,5.13780467]
["bitfinex-derivatives","ETHF0:USTF0",1726072839621,0.42675,2343.2,2343.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1726072880138,0.42701,2341.7,2341.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1726072914157,0.42706,2341.5,2341.1,42.7251]
["bitfinex-derivatives","ETHF0:USTF0",1726072943279,4.08644,2344.9,2344.3,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1726072980695,6.79573,2344.2,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726073008847,0.42633,2345.5,2345.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1726073044261,0.42641,2345.1,2344.7,2.19333333]
["bitfinex-derivatives","ETHF0:USTF0",1726073050665,1.78043,2344.9,2344.7,1.08927333]
["bitfinex-derivatives","ETHF0:USTF0",1726073082079,0.4268,2342.9,2342.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726073119193,0.42656,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726073151728,1.18151,2345.0,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726073186157,0.7885,2345.0,2344.6,1.52565162]
["bitfinex-derivatives","ETHF0:USTF0",1726073229571,0.42669,2343.5,2343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726073277127,4.08721,2340.7,2340.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726073322667,0.42714,2341.0,2340.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726073348479,3.66,2342.4,2341.7,2.65053614]
["bitfinex-derivatives","ETHF0:USTF0",1726073377008,1.4577,2341.3,2340.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1726073416935,0.42705,2341.5,2341.1,1.10690093]
["bitfinex-derivatives","ETHF0:USTF0",1726073451668,0.42706,2341.5,2341.1,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1726073483300,0.4268,2342.9,2342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726073526223,1.06179,2345.7,2345.2,4.75296]
["bitfinex-derivatives","ETHF0:USTF0",1726073551663,0.42614,2346.5,2346.3,4.71597]
["bitfinex-derivatives","ETHF0:USTF0",1726073604993,0.42652,2344.4,2344.3,5.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726073652543,0.2,2350.0,2349.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726073675845,0.577,2352.8,2351.5,49.74177122]
["bitfinex-derivatives","ETHF0:USTF0",1726073705471,5.05,2354.0,2352.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726073731778,0.42465,2354.8,2354.2,41.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726073736190,4.2512,2352.5,2352.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726073766004,5.05,2351.6,2350.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1726073822747,5.05,2347.2,2346.9,0.58711311]
["bitfinex-derivatives","ETHF0:USTF0",1726073828151,5.47628,2345.8,2345.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726073854567,5.05,2346.1,2345.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1726073886585,0.42627,2345.8,2345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726073911236,0.42627,2345.8,2345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726073943271,0.42633,2345.5,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726073986081,5.30158,2347.6,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726074017711,0.5855,2348.4,2348.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726074047423,0.6253,2348.1,2347.5,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1726074081642,1.2196,2347.8,2347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726074112065,1.1223,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726074143088,0.97333,2352.1,2351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726074174224,0.4247,2354.5,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726074201745,3.49662084,2356.2,2356.1,41.2244]
["bitfinex-derivatives","ETHF0:USTF0",1726074240585,5.73035,2355.9,2355.8,16.72297916]
["bitfinex-derivatives","ETHF0:USTF0",1726074276505,10.248,2354.0,2353.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1726074307920,0.42512,2352.2,2351.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726074345048,0.4249,2353.4,2353.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1726074370774,0.42472,2354.4,2353.8,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1726074376775,0.42458,2355.1,2354.7,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1726074422913,1.06156,2354.9,2354.2,41.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726074455732,1.42017,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726074461032,2.0146,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726074488440,5.54979,2358.9,2357.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1726074512964,0.423,2358.6,2357.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726074546177,0.42472,2354.4,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726074573005,0.81,2357.2,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726074609427,0.181,2358.7,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726074638536,1.8832,2356.4,2355.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726074676178,1.35036,2357.5,2357.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726074715401,0.181,2358.6,2358.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726074744722,1.05851,2361.7,2360.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726074769837,0.424,2358.4,2358.1,4.48404]
["bitfinex-derivatives","ETHF0:USTF0",1726074801575,0.42373,2359.9,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726074828403,1.20097,2359.1,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726074861413,0.42337,2361.9,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726074896447,0.42379,2359.6,2359.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726074915954,0.42349,2361.2,2361.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726074951988,0.42327,2362.4,2362.0,41.4725]
["bitfinex-derivatives","ETHF0:USTF0",1726074976304,1.13371,2363.9,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726075005331,0.7174,2361.2,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726075030356,0.7259,2361.7,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726075054264,0.6843,2363.4,2362.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1726075059968,0.42327,2362.5,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726075125317,0.42408,2357.9,2357.1,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1726075165530,1.10801566,2358.3,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726075170334,0.42387,2359.1,2358.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1726075202070,0.42375,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726075232385,3.31,2358.6,2358.2,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1726075261103,0.42391,2358.9,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726075288425,4.07,2361.7,2361.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1726075325647,2.04945,2359.8,2359.2,41.782]
["bitfinex-derivatives","ETHF0:USTF0",1726075353069,1.05935,2359.8,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726075390607,1.06057,2357.1,2356.6,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1726075422130,2.71698546,2357.6,2357.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1726075463551,0.42431,2356.7,2356.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1726075502088,1.66363689,2356.8,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726075532221,0.42391,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726075564342,2.31671,2358.9,2358.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1726075611975,1.38426,2357.5,2357.3,42.31966562]
["bitfinex-derivatives","ETHF0:USTF0",1726075654196,0.42388,2359.0,2358.8,2.32981]
["bitfinex-derivatives","ETHF0:USTF0",1726075705713,0.42424,2357.0,2356.7,41.22429]
["bitfinex-derivatives","ETHF0:USTF0",1726075746438,3.73423,2357.1,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726075780761,0.42416,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726075825086,3.50944524,2357.2,2356.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726075862204,1.10915427,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726075890624,0.42384,2359.3,2358.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1726075900531,0.42404,2358.1,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726075930135,0.42443,2356.0,2355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726075971355,0.42446,2355.8,2355.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1726076004587,0.42448,2355.7,2355.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726076044300,0.42464,2354.8,2354.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726076073220,3.31,2354.0,2353.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1726076112450,0.42478,2354.0,2353.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1726076158572,0.5045,2356.0,2355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726076187689,1.05908,2360.4,2359.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1726076217309,2.07955921,2361.1,2360.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1726076258923,0.42384,2359.3,2359.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726076297260,1.66235126,2359.8,2359.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726076335985,0.42378,2359.6,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726076380936,1.66235126,2359.3,2358.9,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726076424663,0.42381,2359.4,2359.3,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1726076472396,0.87582,2359.9,2359.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726076506026,10.26855233,2360.5,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726076541052,1.66268233,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726076581366,0.8454,2362.1,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726076615297,0.42382,2359.4,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726076646913,0.42369,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726076655627,0.86616,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726076736068,0.42333,2362.1,2361.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726076756078,2.21801103,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726076782995,1.28543,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726076817123,1.26001,2363.9,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726076856251,0.42249,2366.8,2366.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726076880368,4.22,2369.5,2369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726076909684,0.42236,2367.5,2366.8,8.85292091]
["bitfinex-derivatives","ETHF0:USTF0",1726076937501,0.42248,2366.9,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726076964820,3.13415499,2366.5,2365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726077003240,0.388,2367.0,2366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726077032062,0.42235,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726077069699,2.39779888,2368.6,2368.2,3.71223]
["bitfinex-derivatives","ETHF0:USTF0",1726077115429,1.66020832,2368.8,2368.5,3.71217]
["bitfinex-derivatives","ETHF0:USTF0",1726077146653,3.3,2365.5,2364.9,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1726077189768,2.21346841,2365.2,2364.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726077238119,3.3,2365.9,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726077270725,4.07,2361.2,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726077316279,0.393,2360.6,2360.3,41.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726077351392,4.07,2359.8,2359.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726077390011,4.49397,2358.5,2358.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726077441452,3.31,2357.3,2357.0,1.09269748]
["bitfinex-derivatives","ETHF0:USTF0",1726077478188,5.78102639,2356.9,2356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726077486088,3.31,2354.6,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726077520213,0.42418,2357.4,2356.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726077554245,1.10892559,2357.0,2356.8,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726077602378,0.42413,2357.7,2357.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726077630088,0.42391,2358.9,2358.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1726077668119,0.42376,2359.7,2359.2,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1726077696932,2.46593794,2360.3,2359.8,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726077735058,0.4007,2359.4,2359.0,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726077775907,1.45973,2358.6,2358.0,41.60805]
["bitfinex-derivatives","ETHF0:USTF0",1726077804722,0.42387,2359.1,2358.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726077831537,0.42383,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726077872393,1.66068918,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726077914220,0.42404,2358.2,2357.9,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1726077947540,3.31,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726078008599,1.10563855,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726078049237,0.8043,2360.5,2360.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726078107268,0.42377,2359.6,2359.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726078151003,1.53303902,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726078202633,1.10840832,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726078245862,1.66502908,2359.5,2359.4,42.12380457]
["bitfinex-derivatives","ETHF0:USTF0",1726078284170,0.42397,2358.5,2358.2,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1726078294880,1.1100634,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726078382936,3.73389,2359.0,2358.7,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1726078439192,0.42431,2356.6,2356.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726078449599,4.37059,2357.1,2356.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726078493734,0.7873,2356.4,2355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726078533538,4.07,2357.2,2355.6,4.28606077]
["bitfinex-derivatives","ETHF0:USTF0",1726078560659,0.42464,2354.8,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726078606991,0.791,2354.8,2354.6,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726078656025,3.36746092,2355.0,2354.9,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726078690855,0.82073,2353.2,2353.0,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726078758016,0.3788,2354.2,2354.1,4.67196]
["bitfinex-derivatives","ETHF0:USTF0",1726078797155,1.10920182,2355.1,2355.0,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1726078827175,1.1108539,2355.5,2355.1,1.90574977]
["bitfinex-derivatives","ETHF0:USTF0",1726078864604,1.87291104,2355.3,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726078893525,2.29963879,2353.3,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726078923840,3.31,2354.8,2354.4,45.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726078969590,1.10648562,2355.1,2354.8,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1726079004621,1.2129,2355.6,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726079058152,0.3803,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726079103459,0.3922,2358.7,2358.5,3.73396]
["bitfinex-derivatives","ETHF0:USTF0",1726079153224,2.59931532,2357.8,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726079204359,0.80783,2358.2,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726079235781,4.671,2355.0,2354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726079267607,0.3882,2357.3,2356.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726079272820,0.42423,2357.1,2356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726079300631,1.52226943,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726079341653,5.93304,2355.0,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726079389596,1.65934908,2354.1,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726079419115,1.06151,2355.1,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726079462935,1.10085617,2353.9,2353.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726079493164,2.19878966,2355.1,2354.6,5.30889]
["bitfinex-derivatives","ETHF0:USTF0",1726079533396,0.42483,2353.8,2353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726079574522,2.19878966,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726079611646,3.31,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726079653582,1.52409895,2354.3,2354.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1726079704811,3.31,2352.8,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726079730825,0.3726,2349.6,2349.0,41.22568]
["bitfinex-derivatives","ETHF0:USTF0",1726079761549,4.91229,2351.8,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726079793383,4.252,2352.1,2351.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726079831802,4.61,2344.7,2344.0,8.14691053]
["bitfinex-derivatives","ETHF0:USTF0",1726079855621,0.42615,2346.5,2345.8,32.65008136]
["bitfinex-derivatives","ETHF0:USTF0",1726079880544,4.9802,2347.4,2346.6,66.22269039]
["bitfinex-derivatives","ETHF0:USTF0",1726079912157,0.42594,2347.7,2347.5,20.52026042]
["bitfinex-derivatives","ETHF0:USTF0",1726079936570,1.06627,2344.5,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726079964905,4.61,2345.8,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726079965399,0.42632,2345.5,2345.3,18.14753431]
["bitfinex-derivatives","ETHF0:USTF0",1726080037946,4.66776082,2346.3,2346.2,8.07599248]
["bitfinex-derivatives","ETHF0:USTF0",1726080043348,1.49225959,2345.6,2345.5,8.50230248]
["bitfinex-derivatives","ETHF0:USTF0",1726080072966,0.81136775,2344.0,2343.9,5.87204705]
["bitfinex-derivatives","ETHF0:USTF0",1726080109602,1.64416489,2344.5,2344.4,6.29856705]
["bitfinex-derivatives","ETHF0:USTF0",1726080149715,1.10059981,2346.0,2345.9,46.45839908]
["bitfinex-derivatives","ETHF0:USTF0",1726080181031,1.10394989,2344.4,2344.2,7.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726080216867,1.10323526,2344.9,2344.7,1.81619085]
["bitfinex-derivatives","ETHF0:USTF0",1726080253485,5.36974499,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726080289310,0.989,2342.2,2341.9,1.38972085]
["bitfinex-derivatives","ETHF0:USTF0",1726080324930,2.1322,2341.7,2341.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1726080354250,0.42756,2338.7,2338.0,42.61740085]
["bitfinex-derivatives","ETHF0:USTF0",1726080380085,0.42745,2339.4,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726080420213,0.69971123,2339.5,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726080447339,7.97845938,2340.2,2339.7,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726080509888,8.93532773,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726080568643,2.25981597,2341.4,2341.1,1.11795752]
["bitfinex-derivatives","ETHF0:USTF0",1726080593869,1.43375534,2339.5,2338.3,18.72994545]
["bitfinex-derivatives","ETHF0:USTF0",1726080641909,1.09921266,2339.1,2338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726080671834,0.42804,2335.9,2334.9,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726080702355,0.42846,2333.6,2333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726080726070,1.1094,2335.6,2334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726080755290,0.4283,2334.5,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726080760188,4.63,2335.0,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726080789414,4.11,2334.5,2333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726080846451,0.42823,2334.9,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726080851563,0.42829,2334.5,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726080878497,0.42786,2336.9,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726080915204,1.09039807,2337.0,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726080941931,7.8625,2338.6,2338.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726080975251,0.42718,2340.4,2340.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1726081015876,1.63202659,2339.8,2339.5,2.45695649]
["bitfinex-derivatives","ETHF0:USTF0",1726081045491,0.42762,2338.0,2337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726081084407,0.4277,2337.7,2337.4,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1726081131553,1.86134117,2337.7,2337.6,3.05002]
["bitfinex-derivatives","ETHF0:USTF0",1726081161875,3.3373422,2338.6,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726081210207,2.5325,2336.3,2335.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1726081236317,0.42792,2336.5,2336.1,1.73468]
["bitfinex-derivatives","ETHF0:USTF0",1726081264945,4.52289,2336.7,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726081303684,1.09060766,2335.9,2335.3,3.29713]
["bitfinex-derivatives","ETHF0:USTF0",1726081336098,4.52288,2336.7,2336.3,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726081381342,0.42805,2335.9,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726081412051,0.42802,2336.0,2335.6,42.53147]
["bitfinex-derivatives","ETHF0:USTF0",1726081441872,2.86164669,2334.8,2334.4,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726081447072,5.87713,2333.2,2332.5,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726081508915,0.42898,2330.8,2330.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726081534739,0.42869,2332.3,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726081539343,0.42861,2332.8,2332.5,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726081568858,3.35,2334.0,2332.9,2.18747106]
["bitfinex-derivatives","ETHF0:USTF0",1726081602694,1.3536,2335.8,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726081640422,3.35,2333.5,2332.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726081671848,3.20949,2334.0,2333.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726081742002,1.3269,2332.9,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726081751105,1.4021,2334.4,2333.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1726081798837,0.42833,2334.3,2334.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726081829055,0.6517,2335.7,2335.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1726081872995,0.42833,2334.3,2334.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726081929136,1.52670278,2333.5,2333.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1726081978962,0.6227,2333.1,2333.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726082019304,0.42809,2335.6,2335.4,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1726082070119,0.21409586,2335.9,2335.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726082114242,0.6005,2338.7,2338.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726082158980,2.93934496,2339.0,2338.9,4.32991639]
["bitfinex-derivatives","ETHF0:USTF0",1726082194605,0.553,2340.5,2340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726082229134,4.70525,2338.0,2337.9,36.31375821]
["bitfinex-derivatives","ETHF0:USTF0",1726082279167,0.5167,2339.7,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726082322920,1.6566048,2340.9,2340.8,4.69914]
["bitfinex-derivatives","ETHF0:USTF0",1726082368250,0.84541,2339.3,2339.2,41.22743]
["bitfinex-derivatives","ETHF0:USTF0",1726082374747,3.33,2340.2,2339.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726082433282,4.85795981,2339.5,2339.1,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1726082455891,1.517163,2339.6,2339.2,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726082500827,2.92115122,2338.9,2338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726082544354,4.8695581,2337.6,2337.4,41.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726082602400,1.93467704,2338.0,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726082651132,1.93283718,2338.1,2337.9,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1726082707586,1.10996092,2336.3,2336.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1726082747229,0.42774,2337.5,2337.0,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726082787048,2.07435171,2337.6,2337.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1726082835294,1.11036849,2337.7,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726082908631,0.7647,2339.2,2339.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726082960048,1.87659904,2338.7,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726083019488,1.67786769,2339.9,2339.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726083064927,3.52373993,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726083126070,1.119634,2341.4,2341.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726083159385,4.095,2341.5,2340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726083192419,0.42764,2338.1,2337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726083243251,0.83394,2340.3,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726083300996,0.21367876,2340.3,2340.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726083341625,0.83225,2341.9,2341.5,4.69741]
["bitfinex-derivatives","ETHF0:USTF0",1726083388859,0.42678,2342.8,2342.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726083440000,0.1,2340.3,2339.7,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1726083451503,1.11306811,2340.6,2340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726083488837,0.42747,2339.0,2338.8,41.59869]
["bitfinex-derivatives","ETHF0:USTF0",1726083541078,1.11894039,2338.4,2338.3,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1726083600918,4.095,2337.6,2336.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726083643073,4.26041,2337.7,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726083696829,1.11575145,2336.7,2336.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726083736655,0.42807,2335.7,2335.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1726083779005,3.33,2333.4,2333.3,4.71411]
["bitfinex-derivatives","ETHF0:USTF0",1726083823941,3.34,2332.6,2332.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726083873262,4.88354106,2334.0,2333.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726083911384,1.11724695,2333.9,2333.8,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1726083961824,1.11936919,2334.1,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726083998540,4.56448,2334.6,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726084027563,0.42826,2334.7,2334.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726084083102,0.7836,2335.4,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726084116731,3.66006884,2335.3,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726084168772,2.24120084,2336.8,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726084208101,1.52724006,2336.3,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726084243117,1.1615,2336.6,2336.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726084273327,1.11810649,2336.3,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726084305941,0.4093,2337.1,2336.8,41.22786]
["bitfinex-derivatives","ETHF0:USTF0",1726084313648,0.82623,2337.0,2336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726084344061,0.42741,2339.3,2339.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726084422423,0.80195,2342.4,2342.1,44.55689]
["bitfinex-derivatives","ETHF0:USTF0",1726084427825,0.42676,2342.9,2342.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726084459343,1.11602275,2343.3,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726084507279,0.3827,2344.9,2344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726084539705,0.83083,2343.6,2343.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1726084578327,1.51005394,2343.4,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726084627363,0.3776,2342.7,2342.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726084710327,0.378,2344.6,2344.5,41.22646]
["bitfinex-derivatives","ETHF0:USTF0",1726084731932,0.42653,2344.1,2344.0,40.73528]
["bitfinex-derivatives","ETHF0:USTF0",1726084779884,1.54291687,2343.6,2343.4,41.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726084809195,3.33,2342.0,2341.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726084849049,0.42703,2341.4,2341.2,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1726084890256,0.4267,2343.2,2342.9,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1726084924680,0.4264,2344.9,2344.5,41.1899]
["bitfinex-derivatives","ETHF0:USTF0",1726084966709,0.4026,2342.8,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726085024852,0.42664,2343.5,2343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726085108125,2.10398276,2342.7,2342.5,1.59332]
["bitfinex-derivatives","ETHF0:USTF0",1726085163851,1.21449,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726085220412,0.3911,2343.0,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726085233434,0.394,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726085374954,0.42625,2345.7,2345.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726085412771,3.32,2347.9,2347.7,44.95017]
["bitfinex-derivatives","ETHF0:USTF0",1726085422082,3.32,2347.1,2347.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726085493131,3.32,2347.0,2346.9,41.22601]
["bitfinex-derivatives","ETHF0:USTF0",1726085585784,0.34579282,2344.5,2344.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726085675638,2.60968911,2343.6,2343.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726085760506,1.67678692,2344.3,2344.1,1.11449715]
["bitfinex-derivatives","ETHF0:USTF0",1726085836466,0.42664,2343.6,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726085896395,3.75656,2344.0,2343.6,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1726085979979,0.42652,2344.2,2344.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1726086060250,2.31422843,2344.5,2344.4,42.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726086128492,0.21333933,2344.2,2344.1,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1726086220685,1.96665,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726086304240,1.1163512,2342.2,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726086400397,1.4829,2344.0,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726086562489,1.61336396,2344.7,2344.6,1.96644]
["bitfinex-derivatives","ETHF0:USTF0",1726086654453,2.04348659,2345.5,2345.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726086730601,1.11445055,2343.3,2343.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726086818675,0.7739,2344.3,2344.2,5.07382]
["bitfinex-derivatives","ETHF0:USTF0",1726086905347,3.35538992,2343.6,2343.5,13.30046]
["bitfinex-derivatives","ETHF0:USTF0",1726087012345,6.13265,2343.2,2343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726087082609,1.49678682,2343.4,2343.3,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1726087154266,1.11837618,2343.5,2343.4,8.4036607]
["bitfinex-derivatives","ETHF0:USTF0",1726087160074,4.482,2344.5,2344.4,41.22648]
["bitfinex-derivatives","ETHF0:USTF0",1726087250159,0.21325715,2345.1,2345.0,42.82476558]
["bitfinex-derivatives","ETHF0:USTF0",1726087380466,1.94190434,2346.3,2346.2,0.35035953]
["bitfinex-derivatives","ETHF0:USTF0",1726087490169,2.23068244,2347.0,2346.8,2.65420233]
["bitfinex-derivatives","ETHF0:USTF0",1726087579411,0.7977,2349.4,2348.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726087700402,1.66594306,2349.1,2349.0,41.9090842]
["bitfinex-derivatives","ETHF0:USTF0",1726087778167,3.76688805,2348.8,2348.7,44.72729748]
["bitfinex-derivatives","ETHF0:USTF0",1726087914890,3.4457443,2349.2,2349.1,43.73630276]
["bitfinex-derivatives","ETHF0:USTF0",1726088005647,1.75683742,2347.8,2347.7,43.16158]
["bitfinex-derivatives","ETHF0:USTF0",1726088102526,2.09153306,2349.3,2349.2,4.38425641]
["bitfinex-derivatives","ETHF0:USTF0",1726088196510,2.09120306,2351.1,2351.0,45.17703566]
["bitfinex-derivatives","ETHF0:USTF0",1726088285280,2.64441362,2347.5,2347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726088348239,1.11595154,2347.8,2347.7,1.53854504]
["bitfinex-derivatives","ETHF0:USTF0",1726088402206,1.1164613,2348.2,2348.0,1.57173]
["bitfinex-derivatives","ETHF0:USTF0",1726088447938,0.80705,2349.6,2349.2,42.75561]
["bitfinex-derivatives","ETHF0:USTF0",1726088553722,2.78670794,2351.0,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726088606455,2.45913052,2351.8,2351.7,42.75516]
["bitfinex-derivatives","ETHF0:USTF0",1726088770280,0.4255,2349.8,2349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726088864357,0.42547,2350.0,2349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726088953145,0.80262,2346.4,2346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726089018206,1.45494827,2345.2,2345.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726089121854,0.42648,2344.4,2344.3,0.01916381]
["bitfinex-derivatives","ETHF0:USTF0",1726089177204,0.42673,2343.1,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726089190605,0.42664,2343.5,2343.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726089234554,1.10715436,2343.0,2342.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726089298802,0.80449,2344.4,2344.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726089389969,1.11727174,2344.4,2344.3,1.33064597]
["bitfinex-derivatives","ETHF0:USTF0",1726089449905,1.11678236,2345.4,2345.3,4.40678516]
["bitfinex-derivatives","ETHF0:USTF0",1726089531667,0.42619,2346.0,2345.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1726089639145,2.79733415,2345.3,2345.2,3.62941537]
["bitfinex-derivatives","ETHF0:USTF0",1726089721019,3.22412016,2345.2,2345.1,41.29876858]
["bitfinex-derivatives","ETHF0:USTF0",1726089851539,0.42599,2347.1,2347.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726089983349,2.22921789,2345.1,2344.9,4.69038]
["bitfinex-derivatives","ETHF0:USTF0",1726090065419,0.42662,2343.7,2343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726090153188,1.95677,2342.8,2342.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726090217844,0.4269,2342.1,2342.0,1.11332103]
["bitfinex-derivatives","ETHF0:USTF0",1726090291883,4.20878438,2341.9,2341.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726090376680,0.42664,2343.6,2343.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726090504803,0.3875,2341.4,2341.3,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1726090591467,2.22578726,2340.8,2340.7,3.69590382]
["bitfinex-derivatives","ETHF0:USTF0",1726090654926,3.12326,2341.8,2341.5,0.89597854]
["bitfinex-derivatives","ETHF0:USTF0",1726090741889,0.7745,2342.4,2342.3,43.79081128]
["bitfinex-derivatives","ETHF0:USTF0",1726090823352,4.92542,2342.6,2342.2,0.89558885]
["bitfinex-derivatives","ETHF0:USTF0",1726090903609,0.7803,2343.0,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726090937536,1.88857446,2343.0,2342.9,3.04896242]
["bitfinex-derivatives","ETHF0:USTF0",1726090999280,1.88663576,2343.8,2343.7,5.24689768]
["bitfinex-derivatives","ETHF0:USTF0",1726091107331,11.47177,2343.9,2343.8,0.55513651]
["bitfinex-derivatives","ETHF0:USTF0",1726091133164,0.3833,2343.9,2343.5,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726091246247,0.8126,2346.0,2345.9,47.15382605]
["bitfinex-derivatives","ETHF0:USTF0",1726091382469,1.20068,2346.1,2346.0,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1726091445415,1.6704318,2346.2,2346.1,16.67945005]
["bitfinex-derivatives","ETHF0:USTF0",1726091506260,0.42623,2345.8,2345.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726091621160,0.42642,2344.7,2344.6,10.00053443]
["bitfinex-derivatives","ETHF0:USTF0",1726091703725,3.22505273,2344.6,2344.5,2.98460089]
["bitfinex-derivatives","ETHF0:USTF0",1726091765667,9.59089109,2344.6,2344.5,1.55122796]
["bitfinex-derivatives","ETHF0:USTF0",1726091866130,1.11662825,2342.7,2342.6,6.62780189]
["bitfinex-derivatives","ETHF0:USTF0",1726091917374,2.10505322,2342.4,2342.3,4.35559256]
["bitfinex-derivatives","ETHF0:USTF0",1726091982129,1.49466559,2343.2,2343.1,4.69472]
["bitfinex-derivatives","ETHF0:USTF0",1726092062004,1.11766228,2342.5,2342.4,3.38875585]
["bitfinex-derivatives","ETHF0:USTF0",1726092142255,1.59042,2342.0,2341.9,2.66609325]
["bitfinex-derivatives","ETHF0:USTF0",1726092248946,0.3827,2343.7,2343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726092304685,0.42642,2344.7,2344.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726092382724,1.11710727,2343.8,2343.7,4.8218357]
["bitfinex-derivatives","ETHF0:USTF0",1726092447771,1.92660028,2345.0,2344.9,2.6163511]
["bitfinex-derivatives","ETHF0:USTF0",1726092510916,0.7535,2345.9,2345.8,42.20219875]
["bitfinex-derivatives","ETHF0:USTF0",1726092528332,0.774,2345.8,2345.7,47.54829942]
["bitfinex-derivatives","ETHF0:USTF0",1726092656825,0.8009,2344.8,2344.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726092694378,1.96646,2344.5,2344.4,41.88706174]
["bitfinex-derivatives","ETHF0:USTF0",1726092700473,0.42662,2343.7,2343.4,1.11780785]
["bitfinex-derivatives","ETHF0:USTF0",1726092829958,0.83203,2343.6,2343.5,1.08636711]
["bitfinex-derivatives","ETHF0:USTF0",1726092856991,2.81791325,2343.8,2343.7,5.64319029]
["bitfinex-derivatives","ETHF0:USTF0",1726092902823,9.73758441,2343.8,2343.7,1.08603518]
["bitfinex-derivatives","ETHF0:USTF0",1726092954865,0.79973,2341.9,2341.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726093022403,3.7676,2338.3,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726093090954,5.2229292,2340.0,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726093193842,1.11727993,2340.7,2340.6,1.00187784]
["bitfinex-derivatives","ETHF0:USTF0",1726093289399,2.8352438,2340.5,2340.4,46.67476228]
["bitfinex-derivatives","ETHF0:USTF0",1726093338036,0.42744,2339.2,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726093406516,3.33,2335.7,2335.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726093454944,0.42793,2336.5,2336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726093520617,1.6728784,2336.1,2336.0,42.52663099]
["bitfinex-derivatives","ETHF0:USTF0",1726093575474,0.7722,2336.7,2336.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726093646699,2.41164796,2337.1,2337.0,1.03294862]
["bitfinex-derivatives","ETHF0:USTF0",1726093707537,0.83387,2336.8,2336.5,42.76792]
["bitfinex-derivatives","ETHF0:USTF0",1726093754397,0.79848,2337.8,2337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726093821640,1.6745625,2338.3,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726093898773,1.11388687,2338.5,2338.4,5.64689023]
["bitfinex-derivatives","ETHF0:USTF0",1726093958326,0.3782,2339.9,2339.8,43.81540375]
["bitfinex-derivatives","ETHF0:USTF0",1726094038062,0.42715,2340.7,2340.5,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1726094056590,0.3949,2340.1,2340.0,41.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726094229620,1.11392855,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726094237427,0.42748,2338.9,2338.8,0.58128969]
["bitfinex-derivatives","ETHF0:USTF0",1726094320085,0.42759,2338.3,2338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726094402758,1.54,2337.5,2337.4,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726094460890,2.65419114,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726094533047,6.93380981,2338.2,2338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726094655534,4.64088764,2336.8,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726094717077,1.67492954,2337.2,2337.1,47.24378227]
["bitfinex-derivatives","ETHF0:USTF0",1726094778036,1.20876,2337.4,2337.3,43.91159496]
["bitfinex-derivatives","ETHF0:USTF0",1726094895404,0.3981,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726095000259,0.4278,2337.2,2337.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1726095079407,0.3918,2338.4,2338.3,41.28570013]
["bitfinex-derivatives","ETHF0:USTF0",1726095179667,6.75824677,2339.6,2339.5,0.4855268]
["bitfinex-derivatives","ETHF0:USTF0",1726095242715,3.27490664,2338.9,2338.8,41.86697431]
["bitfinex-derivatives","ETHF0:USTF0",1726095307964,3.03462681,2339.5,2339.4,2.77361331]
["bitfinex-derivatives","ETHF0:USTF0",1726095349007,1.54222005,2339.6,2339.4,1.96738]
["bitfinex-derivatives","ETHF0:USTF0",1726095397951,2.85529366,2339.6,2339.5,7.96852092]
["bitfinex-derivatives","ETHF0:USTF0",1726095475115,2.65823606,2340.2,2340.1,41.8664925]
["bitfinex-derivatives","ETHF0:USTF0",1726095523247,3.22086944,2340.2,2340.1,2.22230985]
["bitfinex-derivatives","ETHF0:USTF0",1726095585300,0.82156,2340.7,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726095663966,0.4077,2341.4,2341.3,3.68257613]
["bitfinex-derivatives","ETHF0:USTF0",1726095708930,1.54,2339.3,2339.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726095724236,0.7498,2338.9,2338.6,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1726095767758,0.7841,2341.1,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726095817394,0.42712,2340.9,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726095907472,1.93711846,2340.6,2340.4,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1726095960018,0.42703,2341.4,2341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726096038573,1.11921224,2340.9,2340.8,1.96712]
["bitfinex-derivatives","ETHF0:USTF0",1726096124239,1.59549,2342.2,2342.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726096210609,1.67645577,2342.3,2342.2,2.57683534]
["bitfinex-derivatives","ETHF0:USTF0",1726096298860,1.2007,2344.3,2344.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726096418340,1.68035659,2342.1,2342.0,5.3259131]
["bitfinex-derivatives","ETHF0:USTF0",1726096442175,3.02714552,2342.2,2342.1,3.06047701]
["bitfinex-derivatives","ETHF0:USTF0",1726096550646,0.3729,2344.0,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726096676165,1.11884836,2345.5,2345.3,11.44468669]
["bitfinex-derivatives","ETHF0:USTF0",1726096747725,0.7846,2345.1,2345.0,4.84704352]
["bitfinex-derivatives","ETHF0:USTF0",1726096808484,0.42676,2342.9,2342.7,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1726096869528,0.42647,2344.5,2344.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726096943870,0.42661,2343.7,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726097038639,2.71643,2343.1,2342.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726097118900,0.42704,2341.4,2341.2,1.60415]
["bitfinex-derivatives","ETHF0:USTF0",1726097183238,1.68010315,2341.5,2341.4,3.85474059]
["bitfinex-derivatives","ETHF0:USTF0",1726097237691,0.4271,2341.0,2340.9,41.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726097250401,7.35591547,2341.4,2341.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726097313466,3.0517434,2341.3,2341.2,4.67105647]
["bitfinex-derivatives","ETHF0:USTF0",1726097412327,2.66885231,2341.4,2341.3,3.7701705]
["bitfinex-derivatives","ETHF0:USTF0",1726097424037,2.49385961,2341.4,2341.3,5.2569555]
["bitfinex-derivatives","ETHF0:USTF0",1726097476973,0.7986,2342.7,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726097589560,0.82103,2343.1,2343.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726097661710,1.11790904,2343.3,2343.2,53.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726097721484,1.11892419,2343.6,2343.5,4.78250631]
["bitfinex-derivatives","ETHF0:USTF0",1726097782533,0.3884,2344.5,2344.4,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1726097859075,0.42668,2343.3,2343.2,41.1731]
["bitfinex-derivatives","ETHF0:USTF0",1726097962172,0.42677,2342.8,2342.7,3.434209]
["bitfinex-derivatives","ETHF0:USTF0",1726098029615,0.42659,2343.8,2343.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726098092560,0.42666,2343.4,2343.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726098202950,0.3919,2343.9,2343.8,4.33858456]
["bitfinex-derivatives","ETHF0:USTF0",1726098262590,1.91422395,2343.1,2343.0,45.17040595]
["bitfinex-derivatives","ETHF0:USTF0",1726098333962,1.96693,2342.0,2341.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726098405509,1.54468136,2342.2,2342.1,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1726098468766,0.42647,2344.5,2344.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726098574450,1.6783526,2344.8,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726098661804,0.4075,2345.4,2345.3,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1726098725153,0.82873,2345.2,2345.1,0.471779]
["bitfinex-derivatives","ETHF0:USTF0",1726098788716,0.42644,2344.6,2344.5,41.91426196]
["bitfinex-derivatives","ETHF0:USTF0",1726098899107,1.96673,2343.1,2343.0,0.87259312]
["bitfinex-derivatives","ETHF0:USTF0",1726098901599,4.98443498,2343.1,2343.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726098902008,4.98443498,2343.1,2343.0,0.87266192]
["bitfinex-derivatives","ETHF0:USTF0",1726098902196,4.98443498,2343.1,2343.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726098902601,4.59213498,2343.1,2343.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726098904005,2.66073498,2343.1,2343.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726098904204,2.66073498,2343.1,2343.0,0.87263677]
["bitfinex-derivatives","ETHF0:USTF0",1726098904205,4.20073498,2343.1,2343.0,0.87263677]
["bitfinex-derivatives","ETHF0:USTF0",1726098904401,4.20073498,2343.1,2343.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726098904602,4.20073498,2343.1,2343.0,0.87264543]
["bitfinex-derivatives","ETHF0:USTF0",1726098904904,4.20073498,2343.1,2343.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726098905097,4.20073498,2343.1,2343.0,0.87263322]
["bitfinex-derivatives","ETHF0:USTF0",1726098905299,4.20073498,2343.1,2343.0,0.87263621]
["bitfinex-derivatives","ETHF0:USTF0",1726098905496,4.20073498,2343.1,2343.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726098905697,2.23400498,2343.1,2343.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726098905896,2.23400498,2343.2,2343.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726098906195,1.67831186,2343.1,2343.0,5.5673689]
["bitfinex-derivatives","ETHF0:USTF0",1726098906399,2.23400498,2343.2,2343.1,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726098906400,1.11880041,2343.2,2343.1,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726098906606,1.11880041,2343.2,2343.1,2.21987826]
["bitfinex-derivatives","ETHF0:USTF0",1726098906808,1.11880041,2343.2,2343.1,6.48787826]
["bitfinex-derivatives","ETHF0:USTF0",1726098907099,1.67831186,2343.3,2343.1,6.96169412]
["bitfinex-derivatives","ETHF0:USTF0",1726098907300,1.67831186,2343.3,2343.2,0.85351586]
["bitfinex-derivatives","ETHF0:USTF0",1726098909490,1.67831186,2343.3,2343.2,1.23171586]
["bitfinex-derivatives","ETHF0:USTF0",1726098910505,1.67831186,2343.3,2343.2,1.65841586]
["bitfinex-derivatives","ETHF0:USTF0",1726098911011,1.11830876,2343.3,2343.2,1.65841586]
["bitfinex-derivatives","ETHF0:USTF0",1726098911901,1.11830876,2343.3,2343.2,2.15896159]
["bitfinex-derivatives","ETHF0:USTF0",1726098912109,1.11830876,2343.3,2343.2,1.65841586]
["bitfinex-derivatives","ETHF0:USTF0",1726098912302,1.11830876,2343.4,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726098912498,1.11811018,2343.4,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726098912802,1.11794484,2343.4,2343.3,41.22668]
["bitfinex-derivatives","ETHF0:USTF0",1726098913005,1.67831186,2343.4,2343.3,41.62608]
["bitfinex-derivatives","ETHF0:USTF0",1726098913204,2.65795706,2343.4,2343.3,42.09969725]
["bitfinex-derivatives","ETHF0:USTF0",1726098914005,2.65777673,2343.4,2343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726098914302,2.3007,2343.4,2343.3,41.22668]
["bitfinex-derivatives","ETHF0:USTF0",1726098914504,3.41847914,2343.4,2343.3,41.22668]
["bitfinex-derivatives","ETHF0:USTF0",1726098915903,3.84513914,2343.4,2343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726098916106,3.41847914,2343.4,2343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726098916302,3.41847914,2343.4,2343.3,41.22668]
["bitfinex-derivatives","ETHF0:USTF0",1726098916803,3.84477397,2343.4,2343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726098917005,3.97901186,2343.4,2343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726098917198,3.41812997,2343.4,2343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726098917697,3.97901186,2343.4,2343.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726098917900,3.08407392,2343.3,2343.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726098918105,2.65739392,2343.3,2343.1,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1726098918298,2.65739392,2343.3,2343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726098920606,2.65739392,2343.3,2343.2,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726098921309,1.54,2343.3,2343.2,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726098921713,2.65739392,2343.3,2343.2,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726098921924,1.54,2343.3,2343.2,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726098922515,2.65739392,2343.3,2343.2,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726098922814,1.54,2343.3,2343.2,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726098923205,1.11739392,2343.4,2343.2,45.88129]
["bitfinex-derivatives","ETHF0:USTF0",1726098923411,1.11739392,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726098923710,1.11739392,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726098924315,1.11739392,2343.6,2343.5,41.22664]
["bitfinex-derivatives","ETHF0:USTF0",1726098924504,1.11739392,2343.6,2343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726098925118,2.65739392,2343.6,2343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726098927722,2.65739392,2343.6,2343.5,41.22664]
["bitfinex-derivatives","ETHF0:USTF0",1726098929924,1.11739392,2343.7,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726098930114,1.11739392,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726098930416,11.56887355,2343.9,2343.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1726098930417,11.43452561,2343.9,2343.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1726098930623,11.43452561,2343.9,2343.7,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1726098930820,2.65739392,2343.8,2343.7,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1726098931315,2.65739392,2343.8,2343.7,41.99411]
["bitfinex-derivatives","ETHF0:USTF0",1726098933020,1.54,2343.8,2343.7,41.99411]
["bitfinex-derivatives","ETHF0:USTF0",1726098933312,2.65739392,2343.8,2343.7,41.99411]
["bitfinex-derivatives","ETHF0:USTF0",1726098936419,1.54,2343.8,2343.7,41.99411]
["bitfinex-derivatives","ETHF0:USTF0",1726098947533,9.89452561,2343.9,2343.8,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726098953835,9.89452561,2343.9,2343.8,41.22659]
["bitfinex-derivatives","ETHF0:USTF0",1726098956131,8.77713169,2343.9,2343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726098956329,10.45544355,2343.9,2343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726098956534,10.45544355,2343.9,2343.8,41.22659]
["bitfinex-derivatives","ETHF0:USTF0",1726098956535,8.77713169,2343.9,2343.8,41.22659]
["bitfinex-derivatives","ETHF0:USTF0",1726098956735,9.89440155,2343.9,2343.8,41.22659]
["bitfinex-derivatives","ETHF0:USTF0",1726098957139,9.89440848,2343.9,2343.8,41.22659]
["bitfinex-derivatives","ETHF0:USTF0",1726098957439,10.45544355,2343.9,2343.8,41.22659]
["bitfinex-derivatives","ETHF0:USTF0",1726098957927,10.02887355,2343.9,2343.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726098958128,10.02887355,2343.9,2343.3,2.32780761]
["bitfinex-derivatives","ETHF0:USTF0",1726098958129,3.80643902,2343.8,2343.4,1.67575282]
["bitfinex-derivatives","ETHF0:USTF0",1726098958334,1.54,2343.6,2343.5,0.90036547]
["bitfinex-derivatives","ETHF0:USTF0",1726098958834,1.50363902,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726098959139,1.11733902,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726098959336,1.11733902,2343.8,2343.7,0.90027011]
["bitfinex-derivatives","ETHF0:USTF0",1726098959735,9.46790071,2343.9,2343.8,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726098960234,8.35056169,2343.9,2343.7,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726098960440,1.11742196,2343.8,2343.7,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726098960634,9.46798365,2343.9,2343.8,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726098961931,9.89457118,2343.9,2343.7,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726098962127,3.64491186,2343.8,2343.5,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726098962332,4.26952462,2343.8,2343.6,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1726098962542,4.26952462,2343.8,2343.5,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1726098962733,4.26952462,2343.8,2343.6,0.4736802]
["bitfinex-derivatives","ETHF0:USTF0",1726098962933,4.26952462,2343.8,2343.5,2.50468282]
["bitfinex-derivatives","ETHF0:USTF0",1726098963239,4.26952462,2343.8,2343.6,0.47365643]
["bitfinex-derivatives","ETHF0:USTF0",1726098963555,1.11752462,2343.7,2343.5,2.50468282]
["bitfinex-derivatives","ETHF0:USTF0",1726098963736,4.26952462,2343.8,2343.6,0.47368254]
["bitfinex-derivatives","ETHF0:USTF0",1726098963937,1.11752462,2343.7,2343.5,2.50468282]
["bitfinex-derivatives","ETHF0:USTF0",1726098964239,1.11752462,2343.7,2343.6,0.47368253]
["bitfinex-derivatives","ETHF0:USTF0",1726098965041,1.11752462,2343.7,2343.6,0.90030253]
["bitfinex-derivatives","ETHF0:USTF0",1726098965237,2.34682462,2343.8,2343.6,0.90030253]
["bitfinex-derivatives","ETHF0:USTF0",1726098965434,1.11752462,2343.7,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726098965637,1.11752462,2343.7,2343.6,2.69265273]
["bitfinex-derivatives","ETHF0:USTF0",1726098965939,1.92022462,2343.8,2343.6,2.69265273]
["bitfinex-derivatives","ETHF0:USTF0",1726098966135,2.08101186,2343.8,2343.7,0.90028856]
["bitfinex-derivatives","ETHF0:USTF0",1726098966338,2.08101186,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726098966339,1.11804809,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726098966538,1.11804809,2343.8,2343.7,0.90025823]
["bitfinex-derivatives","ETHF0:USTF0",1726098966737,1.67831186,2343.8,2343.7,1.68885823]
["bitfinex-derivatives","ETHF0:USTF0",1726098968438,1.67831186,2343.8,2343.7,0.86714823]
["bitfinex-derivatives","ETHF0:USTF0",1726098968641,3.40087498,2343.9,2343.7,0.47364823]
["bitfinex-derivatives","ETHF0:USTF0",1726098968850,1.96659,2343.8,2343.6,2.10236282]
["bitfinex-derivatives","ETHF0:USTF0",1726098969043,1.11873836,2343.7,2343.6,1.67575282]
["bitfinex-derivatives","ETHF0:USTF0",1726098969245,2.10471694,2343.7,2343.6,3.94280807]
["bitfinex-derivatives","ETHF0:USTF0",1726098969443,2.48061694,2343.7,2343.6,2.26705525]
["bitfinex-derivatives","ETHF0:USTF0",1726098969653,2.48061694,2343.7,2343.6,1.29272436]
["bitfinex-derivatives","ETHF0:USTF0",1726098970049,2.48061694,2343.7,2343.6,1.76648418]
["bitfinex-derivatives","ETHF0:USTF0",1726098970243,2.48061694,2343.7,2343.6,2.26713418]
["bitfinex-derivatives","ETHF0:USTF0",1726098970443,2.48061694,2343.7,2343.6,3.942887]
["bitfinex-derivatives","ETHF0:USTF0",1726098970639,4.02061694,2343.7,2343.6,2.26713418]
["bitfinex-derivatives","ETHF0:USTF0",1726098970841,2.05400694,2343.7,2343.6,3.942887]
["bitfinex-derivatives","ETHF0:USTF0",1726098971056,2.05400694,2343.7,2343.6,2.26713418]
["bitfinex-derivatives","ETHF0:USTF0",1726098971546,2.05400694,2343.7,2343.6,3.942887]
["bitfinex-derivatives","ETHF0:USTF0",1726098972541,3.03651498,2343.7,2343.6,3.38590613]
["bitfinex-derivatives","ETHF0:USTF0",1726098973546,3.03651498,2343.7,2343.6,2.41254524]
["bitfinex-derivatives","ETHF0:USTF0",1726098973751,3.03651498,2343.7,2343.6,3.38720116]
["bitfinex-derivatives","ETHF0:USTF0",1726098975447,3.03651498,2343.7,2343.6,3.94418203]
["bitfinex-derivatives","ETHF0:USTF0",1726098976650,3.03651498,2343.7,2343.6,2.96952473]
["bitfinex-derivatives","ETHF0:USTF0",1726098976952,3.03651498,2343.7,2343.6,3.94432257]
["bitfinex-derivatives","ETHF0:USTF0",1726098978745,3.03651498,2343.7,2343.6,3.94476919]
["bitfinex-derivatives","ETHF0:USTF0",1726098979846,3.03651498,2343.7,2343.6,3.94476361]
["bitfinex-derivatives","ETHF0:USTF0",1726098980263,3.03651498,2343.7,2343.6,2.26901079]
["bitfinex-derivatives","ETHF0:USTF0",1726098980449,3.03651498,2343.7,2343.6,2.26901531]
["bitfinex-derivatives","ETHF0:USTF0",1726098980849,3.03651498,2343.7,2343.6,3.94476813]
["bitfinex-derivatives","ETHF0:USTF0",1726098981756,3.03651498,2343.7,2343.6,3.94490083]
["bitfinex-derivatives","ETHF0:USTF0",1726098983366,3.03651498,2343.7,2343.6,3.47089028]
["bitfinex-derivatives","ETHF0:USTF0",1726098983556,3.03651498,2343.7,2343.6,3.94492417]
["bitfinex-derivatives","ETHF0:USTF0",1726098984353,3.03651498,2343.7,2343.6,3.38857781]
["bitfinex-derivatives","ETHF0:USTF0",1726098984851,3.03651498,2343.7,2343.6,2.26917135]
["bitfinex-derivatives","ETHF0:USTF0",1726098985051,3.03651498,2343.7,2343.6,3.38856057]
["bitfinex-derivatives","ETHF0:USTF0",1726098986753,6.60971,2343.7,2343.6,0.47401237]
["bitfinex-derivatives","ETHF0:USTF0",1726098986960,8.84692225,2343.7,2343.6,1.59340159]
["bitfinex-derivatives","ETHF0:USTF0",1726098987160,8.84692225,2343.7,2343.6,1.11938922]
["bitfinex-derivatives","ETHF0:USTF0",1726098987654,6.60971,2343.7,2343.6,0.47402058]
["bitfinex-derivatives","ETHF0:USTF0",1726098988049,8.84648616,2343.7,2343.6,2.09433752]
["bitfinex-derivatives","ETHF0:USTF0",1726098988252,8.84648616,2343.7,2343.6,1.5934098]
["bitfinex-derivatives","ETHF0:USTF0",1726098988952,4.57928616,2343.7,2343.6,0.47402058]
["bitfinex-derivatives","ETHF0:USTF0",1726098989157,4.57928616,2343.7,2343.6,2.0943471]
["bitfinex-derivatives","ETHF0:USTF0",1726098989450,4.57928616,2343.7,2343.6,1.5934098]
["bitfinex-derivatives","ETHF0:USTF0",1726098989854,4.57928616,2343.7,2343.6,0.47402058]
["bitfinex-derivatives","ETHF0:USTF0",1726098990055,4.57928616,2343.7,2343.6,1.5934098]
["bitfinex-derivatives","ETHF0:USTF0",1726098990449,4.57928616,2343.7,2343.6,1.11938922]
["bitfinex-derivatives","ETHF0:USTF0",1726098990649,8.84648616,2343.7,2343.6,1.11938922]
["bitfinex-derivatives","ETHF0:USTF0",1726098990850,4.57928616,2343.7,2343.6,1.5934085]
["bitfinex-derivatives","ETHF0:USTF0",1726098991050,2.34251,2343.7,2343.6,0.47401928]
["bitfinex-derivatives","ETHF0:USTF0",1726098991457,2.34251,2343.7,2343.6,0.94803649]
["bitfinex-derivatives","ETHF0:USTF0",1726098991660,4.5792255,2343.7,2343.6,0.94803649]
["bitfinex-derivatives","ETHF0:USTF0",1726098993858,4.2033255,2343.7,2343.6,1.5934085]
["bitfinex-derivatives","ETHF0:USTF0",1726098994061,4.2033255,2343.7,2343.6,2.06743125]
["bitfinex-derivatives","ETHF0:USTF0",1726098994357,4.2033255,2343.7,2343.6,0.94804203]
["bitfinex-derivatives","ETHF0:USTF0",1726098994864,4.2033255,2343.7,2343.6,2.06743125]
["bitfinex-derivatives","ETHF0:USTF0",1726098996064,4.2033255,2343.7,2343.6,0.94804203]
["bitfinex-derivatives","ETHF0:USTF0",1726098996266,4.2033255,2343.7,2343.6,2.06743125]
["bitfinex-derivatives","ETHF0:USTF0",1726098996964,4.2033255,2343.7,2343.6,0.94804203]
["bitfinex-derivatives","ETHF0:USTF0",1726098997464,4.2033255,2343.7,2343.6,0.47401928]
["bitfinex-derivatives","ETHF0:USTF0",1726098997855,4.2033255,2343.7,2343.6,0.94804545]
["bitfinex-derivatives","ETHF0:USTF0",1726098998082,4.2033255,2343.7,2343.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726098998083,11.8072,2343.7,2343.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726098998257,1.49352,2343.1,2343.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726098998458,1.54,2343.4,2342.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726098998459,0.42683,2342.5,2342.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726098998763,0.42683,2342.5,2342.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726098998764,4.33076264,2342.5,2342.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726098998964,3.2142189,2342.1,2342.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726098999170,3.2142189,2342.1,2342.0,41.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726098999354,1.54,2342.1,2342.0,41.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726098999558,2.65437659,2342.1,2342.0,41.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726098999761,1.54,2342.1,2342.0,41.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726099000059,3.33,2342.1,2342.0,41.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726099000373,4.87124659,2342.3,2342.0,41.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726099001459,3.75687,2342.3,2342.0,41.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726099005165,0.45131996,2342.2,2342.0,41.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726099006165,3.75687,2342.3,2342.0,41.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726099006464,3.78131996,2342.1,2342.0,41.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726099008771,3.78131996,2342.1,2341.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726099009072,3.78131996,2342.1,2341.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726099009073,3.33,2341.9,2341.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726099009276,3.78131996,2341.8,2341.7,41.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726099010665,4.20826996,2341.8,2341.7,41.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726099013163,4.20826996,2341.8,2341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099014271,0.42699,2341.6,2341.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726099014477,0.42699,2341.6,2341.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726099014478,0.42702,2341.5,2341.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726099014972,3.33,2341.6,2341.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726099015280,3.33,2341.6,2340.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1726099015281,0.42711,2341.0,2340.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1726099015486,3.33,2340.9,2340.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726099015769,0.45131996,2341.4,2340.8,47.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726099015770,0.42706,2341.3,2340.8,47.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726099015973,3.33,2341.1,2340.8,41.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726099016373,0.87841996,2341.0,2340.8,41.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726099016573,0.87841996,2341.0,2340.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726099016574,3.33,2340.9,2340.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726099016776,0.42714,2340.8,2340.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726099017078,3.75712,2340.9,2340.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726099017275,0.42714,2340.8,2340.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726099017579,0.45131996,2340.7,2340.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726099018074,0.45131996,2340.7,2340.6,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1726099018277,4.20846996,2340.7,2340.6,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1726099018470,4.20846996,2340.7,2340.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726099018771,4.20846996,2340.7,2340.5,0.87371217]
["bitfinex-derivatives","ETHF0:USTF0",1726099018772,0.42719,2340.5,2340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099018987,0.42719,2340.5,2340.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726099018988,0.42724,2340.3,2340.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726099019167,3.33,2340.3,2340.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726099019363,0.45131996,2340.2,2340.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726099019570,0.87855996,2340.2,2340.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726099019975,0.87855996,2340.2,2340.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726099019976,0.42726,2340.1,2340.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726099020174,3.75726,2340.1,2340.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726099020376,0.42726,2340.2,2340.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726099020670,0.45131996,2340.1,2340.0,6.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726099020978,0.45131996,2340.1,2340.0,41.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726099021174,0.45131996,2340.1,2340.0,45.444]
["bitfinex-derivatives","ETHF0:USTF0",1726099021474,4.20857996,2340.1,2340.0,41.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726099026480,4.20857996,2340.1,2340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099027273,0.42732,2339.8,2339.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726099027576,0.45131996,2339.8,2339.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726099027880,0.42737,2339.5,2339.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726099028480,0.45131996,2339.4,2339.3,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1726099029378,0.87870996,2339.4,2339.3,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1726099029871,0.87870996,2339.4,2339.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726099030375,0.45131996,2339.4,2339.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726099030785,0.87870996,2339.4,2339.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726099031492,0.45131996,2339.4,2339.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726099032175,0.87870996,2339.4,2339.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726099032782,0.45131996,2339.4,2339.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726099032973,0.87870996,2339.4,2339.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726099035873,0.45131996,2339.4,2339.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726099036679,0.05131996,2339.4,2339.3,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1726099037285,0.05131996,2339.4,2339.3,5.10271]
["bitfinex-derivatives","ETHF0:USTF0",1726099037485,0.05131996,2339.4,2339.3,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1726099037985,0.05131996,2339.4,2339.3,5.10271]
["bitfinex-derivatives","ETHF0:USTF0",1726099039083,0.05131996,2339.4,2339.3,11.10271]
["bitfinex-derivatives","ETHF0:USTF0",1726099040782,0.42732,2339.8,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726099040984,0.42732,2339.8,2339.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726099041381,0.42732,2339.8,2339.6,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726099041702,0.42732,2339.8,2339.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726099043994,3.75731,2339.9,2339.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726099044995,0.42732,2339.8,2339.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726099045186,0.81952,2339.8,2339.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726099045397,0.3922,2339.8,2339.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726099047086,0.81952,2339.8,2339.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726099050497,0.81952,2339.8,2339.7,41.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726099051496,0.81952,2339.8,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099053296,0.3922,2339.8,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099053489,3.985,2340.3,2339.7,60.02175538]
["bitfinex-derivatives","ETHF0:USTF0",1726099053692,0.42722,2340.4,2339.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726099053894,0.42726,2340.2,2339.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726099054096,0.42726,2340.2,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726099054392,3.33,2340.2,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726099054996,3.33,2340.2,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726099056098,3.33,2340.2,2340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099060095,8.03084,2340.2,2340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099060292,0.42729,2340.0,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726099060499,4.109,2339.9,2339.6,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1726099060695,4.109,2339.9,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099062206,0.779,2339.9,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099062402,1.54105146,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726099062403,1.11376146,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726099062610,4.44376146,2340.2,2339.9,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726099062910,4.44376146,2340.2,2340.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726099062911,1.11376146,2340.1,2340.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726099063109,1.11376146,2340.1,2340.0,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1726099063303,5.0042189,2340.2,2340.0,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1726099063503,1.11565012,2340.1,2340.0,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1726099063705,1.6742189,2340.1,2340.0,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1726099064211,1.1156861,2340.1,2340.0,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1726099064415,1.6742189,2340.1,2340.0,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1726099064618,1.6742189,2340.1,2340.0,41.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726099064810,1.6742189,2340.1,2340.0,41.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726099066910,1.11611497,2340.1,2340.0,41.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726099068016,1.11613751,2340.1,2340.0,41.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726099068621,2.1014689,2340.2,2340.0,41.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726099068820,1.6742189,2340.1,2340.0,41.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726099069131,2.1014689,2340.2,2340.0,41.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726099069322,1.11615355,2340.1,2340.0,41.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726099070918,1.11615355,2340.1,2340.0,42.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726099071114,1.11615355,2340.1,2340.0,46.2548]
["bitfinex-derivatives","ETHF0:USTF0",1726099071324,2.23229187,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726099071325,1.11615355,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726099071824,1.11615355,2340.4,2340.0,43.10058922]
["bitfinex-derivatives","ETHF0:USTF0",1726099072026,1.11615355,2340.4,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726099074018,1.54336355,2340.4,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726099074219,1.11615355,2340.3,2340.0,41.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726099074424,0.3888,2340.3,2340.0,42.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726099074818,0.42725,2340.2,2340.0,41.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726099075016,3.33,2340.2,2340.0,42.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726099075221,4.44615355,2340.4,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726099076816,4.87341355,2340.2,2340.0,41.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726099078831,4.44615355,2340.2,2340.0,41.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726099079022,1.11615355,2340.2,2340.0,42.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726099079226,0.761,2340.3,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726099079227,1.11615355,2340.3,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726099080530,4.44615355,2340.4,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726099082530,4.87336355,2340.4,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726099085634,0.42723,2340.3,2340.0,42.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726099085830,4.44615355,2340.4,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726099085831,4.87337355,2340.4,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726099086032,1.11615355,2340.3,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726099086234,4.87337355,2340.4,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726099086532,1.11615355,2340.3,2340.0,41.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726099086734,0.83365,2340.2,2340.0,41.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726099086920,1.23085,2340.2,2340.0,41.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726099087726,1.23085,2340.2,2340.0,42.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726099087925,0.8036,2340.2,2340.0,42.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726099088230,1.92589355,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726099088231,1.11615355,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726099088427,1.11615355,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726099090138,1.54336355,2340.4,2340.0,41.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726099090445,1.54336355,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726099090935,1.11615355,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726099091353,1.54336355,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726099093758,1.11615355,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726099094557,1.11615355,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726099094758,1.11615355,2340.3,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726099094957,1.11615355,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726099096755,1.50665355,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726099098758,1.50805142,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726099099383,1.11755142,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726099099561,1.6742189,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726099100252,1.6742189,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726099102156,1.6742189,2340.4,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726099103660,1.11766901,2340.3,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726099106351,1.11759386,2340.3,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726099106558,2.1014289,2340.4,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726099107559,1.6742189,2340.3,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726099108966,1.6742189,2340.3,2340.2,1.54661922]
["bitfinex-derivatives","ETHF0:USTF0",1726099109562,1.6742189,2340.3,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726099110062,1.6742189,2340.3,2340.2,1.54661922]
["bitfinex-derivatives","ETHF0:USTF0",1726099111168,1.6742189,2340.3,2340.2,2.04444302]
["bitfinex-derivatives","ETHF0:USTF0",1726099111465,1.6742189,2340.3,2340.2,3.33934039]
["bitfinex-derivatives","ETHF0:USTF0",1726099111662,1.6742189,2340.3,2340.2,3.33934469]
["bitfinex-derivatives","ETHF0:USTF0",1726099111866,1.6742189,2340.3,2340.2,1.54661922]
["bitfinex-derivatives","ETHF0:USTF0",1726099112368,1.6742189,2340.3,2340.2,2.04446039]
["bitfinex-derivatives","ETHF0:USTF0",1726099113475,1.6742189,2340.3,2340.2,3.33960602]
["bitfinex-derivatives","ETHF0:USTF0",1726099114571,2.23229187,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726099114766,2.23229187,2340.4,2340.3,1.54788876]
["bitfinex-derivatives","ETHF0:USTF0",1726099116769,2.23229187,2340.4,2340.3,1.12065876]
["bitfinex-derivatives","ETHF0:USTF0",1726099117069,2.65950187,2340.4,2340.3,1.12065876]
["bitfinex-derivatives","ETHF0:USTF0",1726099117271,3.06400187,2340.4,2340.3,1.12065876]
["bitfinex-derivatives","ETHF0:USTF0",1726099118977,3.06400187,2340.4,2340.2,1.54788876]
["bitfinex-derivatives","ETHF0:USTF0",1726099118978,3.0698084,2340.4,2340.2,1.54788876]
["bitfinex-derivatives","ETHF0:USTF0",1726099119175,3.0698084,2340.4,2340.3,1.12065876]
["bitfinex-derivatives","ETHF0:USTF0",1726099119969,3.0698084,2340.4,2340.2,1.12065876]
["bitfinex-derivatives","ETHF0:USTF0",1726099120273,3.0698084,2340.4,2340.3,1.12065876]
["bitfinex-derivatives","ETHF0:USTF0",1726099120675,3.0698084,2340.4,2340.2,1.12065876]
["bitfinex-derivatives","ETHF0:USTF0",1726099120877,2.2380984,2340.3,2340.2,1.12065876]
["bitfinex-derivatives","ETHF0:USTF0",1726099121075,3.0698084,2340.4,2340.2,2.91451684]
["bitfinex-derivatives","ETHF0:USTF0",1726099121377,3.0698084,2340.4,2340.3,1.12097415]
["bitfinex-derivatives","ETHF0:USTF0",1726099121574,0.83171,2340.4,2340.2,1.12097415]
["bitfinex-derivatives","ETHF0:USTF0",1726099121872,2.23809138,2340.3,2340.2,1.12097415]
["bitfinex-derivatives","ETHF0:USTF0",1726099122177,2.23809138,2340.3,2340.2,2.91454647]
["bitfinex-derivatives","ETHF0:USTF0",1726099122777,2.23809138,2340.3,2340.2,2.9145488]
["bitfinex-derivatives","ETHF0:USTF0",1726099123570,2.66532138,2340.3,2340.2,3.46932747]
["bitfinex-derivatives","ETHF0:USTF0",1726099123870,2.23809138,2340.3,2340.2,3.46932747]
["bitfinex-derivatives","ETHF0:USTF0",1726099124077,2.23809138,2340.3,2340.2,1.79357465]
["bitfinex-derivatives","ETHF0:USTF0",1726099124376,2.66532138,2340.3,2340.2,1.79357465]
["bitfinex-derivatives","ETHF0:USTF0",1726099124570,2.66532138,2340.3,2340.2,3.46932747]
["bitfinex-derivatives","ETHF0:USTF0",1726099125000,2.23809138,2340.3,2340.2,3.46932747]
["bitfinex-derivatives","ETHF0:USTF0",1726099125176,2.23809138,2340.3,2340.2,2.97148651]
["bitfinex-derivatives","ETHF0:USTF0",1726099125381,2.23809138,2340.3,2340.2,3.46932707]
["bitfinex-derivatives","ETHF0:USTF0",1726099125577,2.23809138,2340.3,2340.2,3.89656707]
["bitfinex-derivatives","ETHF0:USTF0",1726099129379,2.23809138,2340.3,2340.2,4.3944114]
["bitfinex-derivatives","ETHF0:USTF0",1726099129789,2.23809138,2340.3,2340.2,3.89657084]
["bitfinex-derivatives","ETHF0:USTF0",1726099131885,2.23809138,2340.3,2340.2,3.89656734]
["bitfinex-derivatives","ETHF0:USTF0",1726099132392,2.23809138,2340.3,2340.2,3.89656715]
["bitfinex-derivatives","ETHF0:USTF0",1726099132583,2.63469138,2340.3,2340.2,3.89713523]
["bitfinex-derivatives","ETHF0:USTF0",1726099132777,0.3966,2340.3,2340.2,2.22138241]
["bitfinex-derivatives","ETHF0:USTF0",1726099134079,0.3966,2340.3,2340.2,2.70149892]
["bitfinex-derivatives","ETHF0:USTF0",1726099134291,2.63469138,2340.3,2340.2,2.70149892]
["bitfinex-derivatives","ETHF0:USTF0",1726099134693,2.63469138,2340.3,2340.2,2.22138241]
["bitfinex-derivatives","ETHF0:USTF0",1726099134993,2.63469138,2340.3,2340.2,2.701499]
["bitfinex-derivatives","ETHF0:USTF0",1726099135187,0.3966,2340.3,2340.2,2.22138241]
["bitfinex-derivatives","ETHF0:USTF0",1726099136888,0.3966,2340.3,2340.2,2.68513614]
["bitfinex-derivatives","ETHF0:USTF0",1726099137590,0.3966,2340.3,2340.2,2.68397037]
["bitfinex-derivatives","ETHF0:USTF0",1726099139293,2.23809138,2340.5,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726099139493,2.23809138,2340.5,2340.4,9.19914047]
["bitfinex-derivatives","ETHF0:USTF0",1726099139494,1.11991975,2340.5,2340.4,9.19914047]
["bitfinex-derivatives","ETHF0:USTF0",1726099139696,1.11991975,2340.5,2340.4,20.26059032]
["bitfinex-derivatives","ETHF0:USTF0",1726099139912,1.11991975,2340.5,2340.4,24.99708489]
["bitfinex-derivatives","ETHF0:USTF0",1726099141301,1.11991975,2340.5,2340.4,22.21064044]
["bitfinex-derivatives","ETHF0:USTF0",1726099141503,2.08361915,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726099141808,2.08361915,2340.6,2340.5,7.99603686]
["bitfinex-derivatives","ETHF0:USTF0",1726099142099,0.4039,2340.6,2340.5,4.9426145]
["bitfinex-derivatives","ETHF0:USTF0",1726099142300,0.4039,2340.6,2340.5,4.43982297]
["bitfinex-derivatives","ETHF0:USTF0",1726099142500,0.4039,2340.6,2340.5,2.69494767]
["bitfinex-derivatives","ETHF0:USTF0",1726099142695,1.11872987,2340.6,2340.5,4.23494767]
["bitfinex-derivatives","ETHF0:USTF0",1726099143218,1.11872987,2340.6,2340.5,3.26205389]
["bitfinex-derivatives","ETHF0:USTF0",1726099143399,1.11872987,2340.6,2340.5,3.75978049]
["bitfinex-derivatives","ETHF0:USTF0",1726099143600,1.11872987,2340.6,2340.5,4.23493838]
["bitfinex-derivatives","ETHF0:USTF0",1726099145396,1.11872987,2340.6,2340.5,5.43904594]
["bitfinex-derivatives","ETHF0:USTF0",1726099145604,1.11872987,2340.6,2340.5,4.23494747]
["bitfinex-derivatives","ETHF0:USTF0",1726099145824,1.11872987,2340.6,2340.5,5.43880907]
["bitfinex-derivatives","ETHF0:USTF0",1726099146010,1.11872987,2340.6,2340.5,4.23272099]
["bitfinex-derivatives","ETHF0:USTF0",1726099146601,1.11872987,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726099146904,1.11872987,2340.7,2340.6,2.21753334]
["bitfinex-derivatives","ETHF0:USTF0",1726099149306,1.11872987,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726099149508,1.11872987,2340.7,2340.6,0.92490122]
["bitfinex-derivatives","ETHF0:USTF0",1726099150101,1.11872987,2340.7,2340.6,0.92489864]
["bitfinex-derivatives","ETHF0:USTF0",1726099150508,1.11872987,2340.7,2340.6,2.21691813]
["bitfinex-derivatives","ETHF0:USTF0",1726099151598,1.11872987,2340.7,2340.6,1.71918949]
["bitfinex-derivatives","ETHF0:USTF0",1726099153122,1.11872987,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726099153310,1.11872987,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726099153503,1.11872987,2340.8,2340.7,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1726099158115,8.76347343,2341.0,2340.7,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1726099158116,9.8822033,2341.0,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726099158311,9.8822033,2341.0,2340.8,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1726099159016,9.8822033,2341.0,2340.8,2.35014]
["bitfinex-derivatives","ETHF0:USTF0",1726099159209,9.8822033,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726099160514,9.4804033,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726099160721,9.8492033,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726099161117,9.8492033,2341.0,2340.9,41.22712]
["bitfinex-derivatives","ETHF0:USTF0",1726099161317,9.8492033,2341.0,2340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099161522,10.2763033,2341.0,2340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099164716,16.0883033,2341.0,2340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099164917,0.42713,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726099165120,1.54337498,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726099165420,1.54337498,2340.9,2340.8,41.22714]
["bitfinex-derivatives","ETHF0:USTF0",1726099165621,8.73047343,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726099165825,8.73047343,2341.0,2340.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1726099169523,13.00247343,2341.0,2340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099169727,13.00247343,2341.0,2340.4,1.11872479]
["bitfinex-derivatives","ETHF0:USTF0",1726099169728,5.95171915,2340.9,2340.4,1.11872479]
["bitfinex-derivatives","ETHF0:USTF0",1726099170018,1.51229353,2340.8,2340.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099170229,1.51229353,2340.8,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099170421,0.4075,2340.7,2340.6,41.175]
["bitfinex-derivatives","ETHF0:USTF0",1726099172232,1.11649353,2340.8,2340.6,41.175]
["bitfinex-derivatives","ETHF0:USTF0",1726099172421,1.11649353,2340.9,2340.6,41.5537]
["bitfinex-derivatives","ETHF0:USTF0",1726099173124,1.11649353,2340.8,2340.6,41.5537]
["bitfinex-derivatives","ETHF0:USTF0",1726099173532,0.4058,2340.7,2340.6,41.5537]
["bitfinex-derivatives","ETHF0:USTF0",1726099173722,0.4058,2340.7,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099174232,1.92459353,2340.7,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099174437,0.8081,2340.7,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099174633,1.92459353,2340.7,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099177424,2.30469353,2340.7,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099179333,1.1882,2340.7,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099179933,2.86791915,2340.7,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099180236,3.29506915,2340.7,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099181233,0.8081,2340.7,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099181464,1.92616093,2340.7,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099181829,0.8081,2340.7,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099182631,2.48781915,2340.7,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099183026,0.8081,2340.7,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099183238,2.48781915,2340.7,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099183434,2.91496915,2340.7,2340.6,41.91872479]
["bitfinex-derivatives","ETHF0:USTF0",1726099183830,2.91496915,2340.7,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726099184139,2.91496915,2340.7,2340.6,41.91872479]
["bitfinex-derivatives","ETHF0:USTF0",1726099184539,2.91496915,2340.7,2340.6,42.41648824]
["bitfinex-derivatives","ETHF0:USTF0",1726099184840,2.91496915,2340.7,2340.6,41.91872479]
["bitfinex-derivatives","ETHF0:USTF0",1726099185154,0.8081,2340.7,2340.5,3.03572479]
["bitfinex-derivatives","ETHF0:USTF0",1726099185325,1.67851969,2340.6,2340.5,3.03572479]
["bitfinex-derivatives","ETHF0:USTF0",1726099185529,1.67851969,2340.6,2340.5,4.82827663]
["bitfinex-derivatives","ETHF0:USTF0",1726099186150,1.67851969,2340.6,2340.5,3.28827663]
["bitfinex-derivatives","ETHF0:USTF0",1726099186340,6.51089138,2340.6,2340.5,0.49777705]
["bitfinex-derivatives","ETHF0:USTF0",1726099186642,6.51089138,2340.6,2340.4,1.12004758]
["bitfinex-derivatives","ETHF0:USTF0",1726099186831,1.67826143,2340.5,2340.4,1.12004758]
["bitfinex-derivatives","ETHF0:USTF0",1726099187037,1.67826143,2340.5,2340.4,3.53615663]
["bitfinex-derivatives","ETHF0:USTF0",1726099187233,1.11888803,2340.6,2340.4,3.70944506]
["bitfinex-derivatives","ETHF0:USTF0",1726099187442,1.11888803,2340.6,2340.5,5.01103329]
["bitfinex-derivatives","ETHF0:USTF0",1726099187666,1.11888803,2340.6,2340.5,4.51322424]
["bitfinex-derivatives","ETHF0:USTF0",1726099187942,1.11888803,2340.6,2340.5,5.01099328]
["bitfinex-derivatives","ETHF0:USTF0",1726099188136,1.11888803,2340.7,2340.5,3.33110505]
["bitfinex-derivatives","ETHF0:USTF0",1726099188329,1.11888803,2340.7,2340.6,3.47090046]
["bitfinex-derivatives","ETHF0:USTF0",1726099188745,1.11888803,2340.7,2340.6,7.74290046]
["bitfinex-derivatives","ETHF0:USTF0",1726099188947,1.67826143,2340.9,2340.6,21.16863916]
["bitfinex-derivatives","ETHF0:USTF0",1726099188948,1.11888803,2340.8,2340.6,21.16863916]
["bitfinex-derivatives","ETHF0:USTF0",1726099189146,1.11888803,2341.0,2340.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099189337,1.11888803,2341.0,2340.9,2.97259462]
["bitfinex-derivatives","ETHF0:USTF0",1726099189534,1.11888803,2341.0,2340.9,1.79074792]
["bitfinex-derivatives","ETHF0:USTF0",1726099189843,1.11888803,2341.0,2340.9,3.47028285]
["bitfinex-derivatives","ETHF0:USTF0",1726099190630,1.11888803,2341.0,2340.9,1.79074792]
["bitfinex-derivatives","ETHF0:USTF0",1726099190835,1.11888803,2341.0,2340.9,3.47028285]
["bitfinex-derivatives","ETHF0:USTF0",1726099191638,1.11888803,2341.0,2340.9,1.79074792]
["bitfinex-derivatives","ETHF0:USTF0",1726099192042,1.11888803,2341.0,2340.9,7.74228285]
["bitfinex-derivatives","ETHF0:USTF0",1726099192228,1.11888803,2341.2,2340.9,6.06274792]
["bitfinex-derivatives","ETHF0:USTF0",1726099192433,1.11888803,2341.2,2341.1,1.11928163]
["bitfinex-derivatives","ETHF0:USTF0",1726099192637,1.11888803,2341.2,2341.1,1.61696986]
["bitfinex-derivatives","ETHF0:USTF0",1726099192842,1.11888803,2341.2,2341.1,2.00826986]
["bitfinex-derivatives","ETHF0:USTF0",1726099193041,1.11888803,2341.2,2341.1,1.51058163]
["bitfinex-derivatives","ETHF0:USTF0",1726099193242,1.11888803,2341.2,2341.1,2.00824282]
["bitfinex-derivatives","ETHF0:USTF0",1726099193430,1.11888803,2341.2,2341.1,1.51058163]
["bitfinex-derivatives","ETHF0:USTF0",1726099194938,1.11888803,2341.2,2341.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726099195352,1.11888803,2341.2,2341.1,1.51058163]
["bitfinex-derivatives","ETHF0:USTF0",1726099195644,1.11888803,2341.2,2341.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726099198340,1.11888803,2341.3,2341.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726099198734,1.11888803,2341.2,2341.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726099199340,1.11888803,2341.2,2340.9,2.65928163]
["bitfinex-derivatives","ETHF0:USTF0",1726099199546,0.7458,2341.1,2340.9,2.65928163]
["bitfinex-derivatives","ETHF0:USTF0",1726099199743,1.86468803,2341.1,2340.9,2.65928163]