{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":212920,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1725840002381,3.42112648,2299.0,2298.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725840003075,3.42112648,2299.0,2298.4,27.08481227]
["bitfinex-derivatives","ETHF0:USTF0",1725840004183,3.2078,2299.0,2298.4,27.08481227]
["bitfinex-derivatives","ETHF0:USTF0",1725840004377,3.2078,2299.0,2298.4,30.29261227]
["bitfinex-derivatives","ETHF0:USTF0",1725840007880,3.2078,2299.0,2298.9,14.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725840008270,3.2078,2299.1,2298.9,14.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725840008477,7.3028,2299.4,2299.0,14.5495]
["bitfinex-derivatives","ETHF0:USTF0",1725840008684,7.3028,2299.4,2299.2,14.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725840008685,3.2078,2299.4,2299.2,14.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725840009183,2.55502045,2299.4,2299.2,14.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725840009380,2.55502045,2299.4,2299.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1725840009381,3.2078,2299.7,2299.3,14.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725840009880,3.2078,2299.7,2299.6,14.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725840010381,4.095,2300.1,2299.6,14.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725840010682,3.2078,2299.9,2298.7,5.47734997]
["bitfinex-derivatives","ETHF0:USTF0",1725840010980,3.2078,2299.1,2298.7,13.27528]
["bitfinex-derivatives","ETHF0:USTF0",1725840011181,3.2078,2298.8,2298.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725840011376,3.2078,2298.8,2298.5,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840011685,3.2078,2298.8,2298.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725840011879,3.2078,2298.8,2298.3,12.94277]
["bitfinex-derivatives","ETHF0:USTF0",1725840012582,3.2078,2298.8,2298.5,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840014781,3.2078,2298.8,2298.6,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840015670,3.42271653,2298.9,2298.6,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840015875,3.2078,2298.9,2298.6,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840016689,3.2078,2298.9,2298.3,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1725840016882,3.2078,2298.9,2298.5,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840017390,3.2078,2299.2,2298.8,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840017680,3.2078,2299.2,2298.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725840017883,3.2078,2299.2,2298.9,12.96157]
["bitfinex-derivatives","ETHF0:USTF0",1725840018086,3.2078,2299.2,2299.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725840019185,3.2078,2299.2,2298.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725840019378,3.2078,2299.2,2298.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725840019584,3.2078,2299.2,2298.7,12.95657]
["bitfinex-derivatives","ETHF0:USTF0",1725840019984,3.2078,2299.2,2298.9,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840020380,3.2078,2299.2,2299.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725840020588,3.2078,2299.5,2299.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725840021084,0.05674407,2299.4,2299.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725840021284,0.05674407,2299.4,2299.2,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840021481,3.42211262,2299.5,2299.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725840021684,3.2078,2299.5,2299.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725840021883,3.2078,2299.5,2299.4,12.95057]
["bitfinex-derivatives","ETHF0:USTF0",1725840022283,3.2078,2299.5,2299.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725840024082,3.2078,2299.5,2299.4,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840026096,3.2078,2299.5,2299.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725840030395,1.21763,2299.4,2299.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725840030796,1.21763,2299.4,2299.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725840030797,0.34792,2299.2,2299.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725840030989,3.55572,2299.2,2299.1,13.33037]
["bitfinex-derivatives","ETHF0:USTF0",1725840032099,4.42554,2299.2,2299.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725840032399,0.34794,2299.1,2299.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725840032695,0.34797,2298.9,2298.8,2.09198187]
["bitfinex-derivatives","ETHF0:USTF0",1725840032892,3.55577,2298.9,2298.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725840033103,0.34797,2298.9,2298.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725840033398,0.34797,2298.9,2298.8,15.1360973]
["bitfinex-derivatives","ETHF0:USTF0",1725840033899,0.34797,2298.9,2298.8,41.82390957]
["bitfinex-derivatives","ETHF0:USTF0",1725840034097,0.34797,2298.9,2298.8,15.1360973]
["bitfinex-derivatives","ETHF0:USTF0",1725840034401,0.34797,2298.9,2298.8,12.95987]
["bitfinex-derivatives","ETHF0:USTF0",1725840035192,0.34797,2298.9,2298.8,43.52504834]
["bitfinex-derivatives","ETHF0:USTF0",1725840037399,0.34797,2298.9,2298.8,41.82398579]
["bitfinex-derivatives","ETHF0:USTF0",1725840037700,0.34797,2298.9,2298.8,44.09353576]
["bitfinex-derivatives","ETHF0:USTF0",1725840037900,0.34797,2298.9,2298.8,41.82398579]
["bitfinex-derivatives","ETHF0:USTF0",1725840038402,0.34797,2298.9,2298.8,44.09353576]
["bitfinex-derivatives","ETHF0:USTF0",1725840038591,0.34797,2298.9,2298.8,16.84270011]
["bitfinex-derivatives","ETHF0:USTF0",1725840039394,4.4257,2298.9,2298.8,1.19615352]
["bitfinex-derivatives","ETHF0:USTF0",1725840039694,1.21801,2298.7,2298.5,1.70779034]
["bitfinex-derivatives","ETHF0:USTF0",1725840039899,3.55582,2298.6,2298.5,1.70779034]
["bitfinex-derivatives","ETHF0:USTF0",1725840040097,4.63963281,2298.6,2298.5,1.70779034]
["bitfinex-derivatives","ETHF0:USTF0",1725840040301,3.55582,2298.6,2298.5,1.70779034]
["bitfinex-derivatives","ETHF0:USTF0",1725840040601,0.34802,2298.6,2298.5,45.87957603]
["bitfinex-derivatives","ETHF0:USTF0",1725840040904,0.34802,2298.6,2298.5,41.52633224]
["bitfinex-derivatives","ETHF0:USTF0",1725840041601,0.34802,2298.6,2298.5,45.87963835]
["bitfinex-derivatives","ETHF0:USTF0",1725840042096,0.34801,2298.7,2298.5,46.44674009]
["bitfinex-derivatives","ETHF0:USTF0",1725840042301,0.34801,2298.7,2298.6,4.35302036]
["bitfinex-derivatives","ETHF0:USTF0",1725840042498,0.34801,2298.7,2298.6,19.19962359]
["bitfinex-derivatives","ETHF0:USTF0",1725840042902,0.34801,2298.7,2298.6,19.19964774]
["bitfinex-derivatives","ETHF0:USTF0",1725840043204,0.34801,2298.7,2298.6,16.92199036]
["bitfinex-derivatives","ETHF0:USTF0",1725840043805,0.348,2298.7,2298.6,16.92199036]
["bitfinex-derivatives","ETHF0:USTF0",1725840044106,0.34799,2298.8,2298.6,43.60980263]
["bitfinex-derivatives","ETHF0:USTF0",1725840044296,0.34799,2298.8,2298.7,4.72642036]
["bitfinex-derivatives","ETHF0:USTF0",1725840044607,0.34799,2298.8,2298.7,17.29539036]
["bitfinex-derivatives","ETHF0:USTF0",1725840044904,0.34798,2298.9,2298.7,46.82014009]
["bitfinex-derivatives","ETHF0:USTF0",1725840045096,0.34798,2298.9,2298.8,5.11552036]
["bitfinex-derivatives","ETHF0:USTF0",1725840045297,0.34798,2298.9,2298.8,19.962031]
["bitfinex-derivatives","ETHF0:USTF0",1725840045496,0.34798,2298.9,2298.8,44.37230263]
["bitfinex-derivatives","ETHF0:USTF0",1725840045796,0.34798,2298.9,2298.8,46.64978568]
["bitfinex-derivatives","ETHF0:USTF0",1725840046391,0.34798,2298.9,2298.8,44.37230263]
["bitfinex-derivatives","ETHF0:USTF0",1725840046605,0.34798,2298.9,2298.8,3.04009109]
["bitfinex-derivatives","ETHF0:USTF0",1725840046910,0.34798,2298.9,2298.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725840048005,0.34798,2298.9,2298.8,2.08565226]
["bitfinex-derivatives","ETHF0:USTF0",1725840048407,0.34798,2298.9,2298.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725840048601,0.34798,2298.9,2298.8,2.45872871]
["bitfinex-derivatives","ETHF0:USTF0",1725840048803,0.34798,2298.9,2298.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725840050409,0.34798,2298.9,2298.8,2.45869943]
["bitfinex-derivatives","ETHF0:USTF0",1725840051402,0.34798,2298.9,2298.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725840052497,0.34799,2298.8,2298.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725840052809,1.21796,2298.8,2298.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725840053009,1.21796,2298.8,2298.7,2.08176027]
["bitfinex-derivatives","ETHF0:USTF0",1725840053898,1.21796,2298.8,2298.7,1.70836027]
["bitfinex-derivatives","ETHF0:USTF0",1725840054206,0.87012,2298.4,2298.3,3.03469109]
["bitfinex-derivatives","ETHF0:USTF0",1725840054401,1.21817,2298.4,2298.3,13.32607]
["bitfinex-derivatives","ETHF0:USTF0",1725840054608,1.44015713,2298.4,2298.3,13.32607]
["bitfinex-derivatives","ETHF0:USTF0",1725840055213,1.44015713,2298.4,2297.9,2.83693746]
["bitfinex-derivatives","ETHF0:USTF0",1725840055214,0.34809,2298.1,2298.0,2.27759109]
["bitfinex-derivatives","ETHF0:USTF0",1725840055509,0.34809,2298.1,2298.0,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840058910,0.34812,2297.9,2297.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1725840059101,3.55592,2297.9,2297.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1725840060313,0.34812,2297.9,2297.8,13.72097]
["bitfinex-derivatives","ETHF0:USTF0",1725840060509,0.34818,2297.5,2297.4,2.27759109]
["bitfinex-derivatives","ETHF0:USTF0",1725840060711,0.34818,2297.5,2297.4,2.54143949]
["bitfinex-derivatives","ETHF0:USTF0",1725840060919,0.34818,2297.5,2297.4,15.11040949]
["bitfinex-derivatives","ETHF0:USTF0",1725840061103,0.34818,2297.5,2297.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725840061307,0.34818,2297.5,2297.4,15.1104425]
["bitfinex-derivatives","ETHF0:USTF0",1725840061513,0.34818,2297.5,2297.4,15.11045017]
["bitfinex-derivatives","ETHF0:USTF0",1725840061712,0.34818,2297.5,2297.4,12.93277]
["bitfinex-derivatives","ETHF0:USTF0",1725840062315,3.2078,2297.9,2297.4,12.93277]
["bitfinex-derivatives","ETHF0:USTF0",1725840062316,0.34815,2297.8,2297.4,39.62058227]
["bitfinex-derivatives","ETHF0:USTF0",1725840062514,3.2078,2297.9,2297.8,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840062716,0.34815,2297.8,2297.7,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840063715,3.2078,2297.9,2297.7,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840063716,3.55593,2297.9,2297.7,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840063907,3.55593,2297.9,2297.8,12.95387]
["bitfinex-derivatives","ETHF0:USTF0",1725840065215,0.34818,2297.6,2297.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725840065423,0.34818,2297.6,2297.5,12.94817]
["bitfinex-derivatives","ETHF0:USTF0",1725840065812,0.34818,2297.6,2297.5,39.63598227]
["bitfinex-derivatives","ETHF0:USTF0",1725840068520,0.34818,2297.6,2297.5,12.94817]
["bitfinex-derivatives","ETHF0:USTF0",1725840069319,3.42232329,2297.9,2297.5,12.94817]
["bitfinex-derivatives","ETHF0:USTF0",1725840069511,0.34818,2297.6,2297.5,12.94817]
["bitfinex-derivatives","ETHF0:USTF0",1725840073710,3.55598,2297.6,2297.5,12.94817]
["bitfinex-derivatives","ETHF0:USTF0",1725840073907,4.42641,2297.6,2297.5,12.94817]
["bitfinex-derivatives","ETHF0:USTF0",1725840074114,0.34818,2297.5,2297.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725840074713,0.34818,2297.5,2297.4,12.93277]
["bitfinex-derivatives","ETHF0:USTF0",1725840078114,0.34818,2297.5,2297.4,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840079816,0.34822,2297.3,2297.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725840080023,0.34822,2297.3,2297.1,27.42901227]
["bitfinex-derivatives","ETHF0:USTF0",1725840080218,0.3482,2297.4,2297.2,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840080422,0.3482,2297.4,2297.3,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840080623,0.3482,2297.4,2297.3,39.25678227]
["bitfinex-derivatives","ETHF0:USTF0",1725840081728,0.34819,2297.5,2297.3,39.25678227]
["bitfinex-derivatives","ETHF0:USTF0",1725840081923,0.34819,2297.5,2297.3,26.68781227]
["bitfinex-derivatives","ETHF0:USTF0",1725840082122,0.34819,2297.5,2297.4,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840082626,0.34819,2297.5,2297.4,39.25678227]
["bitfinex-derivatives","ETHF0:USTF0",1725840083224,0.34817,2297.6,2297.4,39.25678227]
["bitfinex-derivatives","ETHF0:USTF0",1725840083422,0.34817,2297.6,2297.5,12.95017]
["bitfinex-derivatives","ETHF0:USTF0",1725840083732,0.34817,2297.6,2297.5,13.32967]
["bitfinex-derivatives","ETHF0:USTF0",1725840083919,0.34817,2297.6,2297.5,40.01748227]
["bitfinex-derivatives","ETHF0:USTF0",1725840084229,0.34816,2297.7,2297.5,40.01748227]
["bitfinex-derivatives","ETHF0:USTF0",1725840084428,0.34816,2297.7,2297.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725840084630,0.34816,2297.7,2297.6,12.93137]
["bitfinex-derivatives","ETHF0:USTF0",1725840084826,0.34816,2297.7,2297.6,39.61918227]
["bitfinex-derivatives","ETHF0:USTF0",1725840085933,4.095,2298.1,2297.6,48.93030417]
["bitfinex-derivatives","ETHF0:USTF0",1725840086225,0.65711404,2299.8,2297.6,48.93030417]
["bitfinex-derivatives","ETHF0:USTF0",1725840086226,4.095,2298.5,2298.0,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840086431,3.55582,2298.6,2298.5,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840086432,3.2078,2298.6,2298.5,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840086832,0.34801,2298.7,2298.5,39.25678227]
["bitfinex-derivatives","ETHF0:USTF0",1725840087036,0.34798,2298.9,2298.6,13.76367]
["bitfinex-derivatives","ETHF0:USTF0",1725840087330,0.34799,2298.8,2298.6,28.62091227]
["bitfinex-derivatives","ETHF0:USTF0",1725840087727,0.34799,2298.8,2298.7,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840087923,0.34798,2298.9,2298.7,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840088128,3.55577,2299.0,2298.9,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840088832,3.55577,2299.0,2298.6,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1725840088833,0.348,2298.7,2298.6,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1725840089026,3.5558,2298.7,2298.6,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1725840089336,3.5558,2298.7,2298.6,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1725840089528,3.5558,2298.7,2298.1,1.89785942]
["bitfinex-derivatives","ETHF0:USTF0",1725840089529,0.34803,2298.5,2298.1,1.89785942]
["bitfinex-derivatives","ETHF0:USTF0",1725840089730,0.34803,2298.5,2298.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725840089933,0.34803,2298.5,2298.4,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840090323,3.2078,2298.7,2298.4,39.25678227]
["bitfinex-derivatives","ETHF0:USTF0",1725840090535,3.55582,2298.7,2298.6,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840092833,0.34802,2298.7,2298.6,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840093035,0.0053,2299.5,2298.6,27.82187169]
["bitfinex-derivatives","ETHF0:USTF0",1725840093036,4.095,2299.5,2298.6,27.82187169]
["bitfinex-derivatives","ETHF0:USTF0",1725840093226,0.34789,2299.4,2299.3,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840093430,3.2078,2299.6,2299.5,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840093629,4.96444,2300.3,2299.5,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840093630,3.55561,2300.0,2299.5,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840093933,0.34778,2300.2,2299.9,12.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725840094130,0.3478,2300.0,2299.9,1.13405942]
["bitfinex-derivatives","ETHF0:USTF0",1725840094323,0.34785,2299.7,2299.5,1.13405942]
["bitfinex-derivatives","ETHF0:USTF0",1725840094522,3.2078,2299.6,2299.4,1.13405942]
["bitfinex-derivatives","ETHF0:USTF0",1725840094735,0.07563409,2299.6,2299.1,29.68397169]
["bitfinex-derivatives","ETHF0:USTF0",1725840094930,0.34789,2299.5,2299.3,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840095144,0.34789,2299.4,2299.3,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840095533,0.34789,2299.5,2299.3,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840095730,0.34788,2299.5,2299.3,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840095925,3.2078,2299.6,2299.3,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840096133,3.2078,2299.6,2299.5,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840096326,3.55566,2299.6,2299.5,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840096733,3.2078,2299.6,2299.1,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1725840096937,3.55568,2299.6,2299.4,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840097339,0.34788,2299.5,2299.4,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840097642,3.2078,2299.6,2299.4,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840097643,3.55567,2299.6,2299.4,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840098337,0.34788,2299.5,2299.4,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840098539,3.2078,2299.6,2299.4,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840098842,3.55567,2299.6,2299.4,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840100039,3.2078,2299.6,2299.5,13.11077]
["bitfinex-derivatives","ETHF0:USTF0",1725840100444,3.2078,2299.6,2299.5,39.79858227]
["bitfinex-derivatives","ETHF0:USTF0",1725840100940,3.55566,2299.6,2299.5,39.79858227]
["bitfinex-derivatives","ETHF0:USTF0",1725840102341,3.2078,2299.6,2299.5,39.79858227]
["bitfinex-derivatives","ETHF0:USTF0",1725840103238,3.2078,2299.6,2299.5,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840103239,3.55566,2299.6,2299.5,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840103546,3.55566,2299.6,2299.5,39.02778227]
["bitfinex-derivatives","ETHF0:USTF0",1725840104144,3.55566,2299.6,2299.5,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840104439,0.34791,2299.3,2299.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725840104742,3.55566,2299.6,2299.5,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840106340,3.2078,2299.6,2299.5,39.02778227]
["bitfinex-derivatives","ETHF0:USTF0",1725840107148,3.55566,2299.6,2299.5,39.02778227]
["bitfinex-derivatives","ETHF0:USTF0",1725840107347,3.2078,2299.6,2299.5,39.02778227]
["bitfinex-derivatives","ETHF0:USTF0",1725840107950,3.55566,2299.6,2299.5,39.02778227]
["bitfinex-derivatives","ETHF0:USTF0",1725840108853,3.2078,2299.6,2299.5,39.02778227]
["bitfinex-derivatives","ETHF0:USTF0",1725840109145,3.55566,2299.6,2299.5,39.02778227]
["bitfinex-derivatives","ETHF0:USTF0",1725840109953,0.34786,2299.6,2299.5,39.02778227]
["bitfinex-derivatives","ETHF0:USTF0",1725840112347,0.34786,2299.6,2299.5,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840117042,0.34785,2299.8,2299.5,39.02778227]
["bitfinex-derivatives","ETHF0:USTF0",1725840117250,3.55563,2299.9,2299.8,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840117950,3.77326344,2299.9,2299.8,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840119251,0.34783,2299.9,2299.8,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840119454,0.3478,2300.1,2299.8,39.02778227]
["bitfinex-derivatives","ETHF0:USTF0",1725840119758,0.56991489,2300.1,2300.0,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840119952,0.34785,2299.7,2299.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1725840120154,0.34785,2299.7,2299.6,28.19151227]
["bitfinex-derivatives","ETHF0:USTF0",1725840120350,3.2078,2299.9,2299.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725840120654,3.55568,2299.5,2299.4,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840121357,3.55568,2299.5,2299.4,39.02778227]
["bitfinex-derivatives","ETHF0:USTF0",1725840121748,3.55568,2299.5,2299.4,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840122065,0.34794,2299.1,2299.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725840122357,0.34794,2299.1,2299.0,27.42001227]
["bitfinex-derivatives","ETHF0:USTF0",1725840122547,0.34794,2299.1,2299.0,39.75998227]
["bitfinex-derivatives","ETHF0:USTF0",1725840122747,0.34794,2299.1,2299.0,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840123151,3.55574,2299.1,2299.0,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840123358,0.34794,2299.1,2299.0,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840123660,4.07759,2299.3,2299.0,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840123661,0.86982,2299.2,2299.0,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840123957,1.2178,2299.1,2299.0,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840124253,0.348,2298.7,2298.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725840124462,0.348,2298.7,2298.6,27.46491227]
["bitfinex-derivatives","ETHF0:USTF0",1725840124755,0.348,2298.7,2298.6,39.80488227]
["bitfinex-derivatives","ETHF0:USTF0",1725840125661,0.348,2298.7,2298.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725840125853,0.348,2298.7,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840125854,0.34809,2298.1,2298.0,1.13405942]
["bitfinex-derivatives","ETHF0:USTF0",1725840126054,0.34809,2298.1,2298.0,39.02778227]
["bitfinex-derivatives","ETHF0:USTF0",1725840126248,0.34809,2298.1,2298.0,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840126656,0.34809,2298.1,2298.0,39.02778227]
["bitfinex-derivatives","ETHF0:USTF0",1725840127646,3.2078,2298.5,2298.0,39.02778227]
["bitfinex-derivatives","ETHF0:USTF0",1725840127959,0.34807,2298.3,2298.2,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840128355,3.2078,2298.5,2298.2,39.02778227]
["bitfinex-derivatives","ETHF0:USTF0",1725840128356,3.55584,2298.5,2298.2,39.02778227]
["bitfinex-derivatives","ETHF0:USTF0",1725840128567,3.55584,2298.5,2298.4,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840129254,0.87012,2298.4,2297.8,1.13405942]
["bitfinex-derivatives","ETHF0:USTF0",1725840129457,0.34809,2298.1,2298.0,12.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725840129856,0.7661,2298.2,2297.5,1.13405942]
["bitfinex-derivatives","ETHF0:USTF0",1725840130065,0.34814,2297.8,2297.7,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840130361,0.34812,2297.9,2297.7,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840130560,0.34814,2297.8,2297.7,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840132861,0.34816,2297.7,2297.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725840133062,0.34816,2297.7,2297.6,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840133765,0.56946751,2297.7,2297.6,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840134460,0.34814,2297.8,2297.6,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840134655,0.34814,2297.8,2297.7,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840135766,7.13896329,2297.9,2297.7,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840135963,8.28022643,2298.2,2297.8,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840136167,4.18522643,2298.2,2298.0,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840136469,0.34809,2298.1,2298.0,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840139557,3.55588,2298.2,2298.0,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840139765,0.7375,2298.4,2298.1,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840139766,0.34805,2298.4,2298.1,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840139963,0.34805,2298.4,2298.3,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840140666,0.34805,2298.4,2297.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725840140667,0.34811,2298.0,2297.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725840140875,0.34811,2298.0,2297.9,12.33906]
["bitfinex-derivatives","ETHF0:USTF0",1725840141368,0.3481,2298.1,2297.9,39.02687227]
["bitfinex-derivatives","ETHF0:USTF0",1725840141569,0.3481,2298.1,2298.0,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840141966,3.2078,2298.4,2298.0,38.30257227]
["bitfinex-derivatives","ETHF0:USTF0",1725840141967,0.34809,2298.2,2298.0,38.30257227]
["bitfinex-derivatives","ETHF0:USTF0",1725840142160,0.34809,2298.2,2298.1,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840142569,0.34806,2298.4,2298.1,39.00027227]
["bitfinex-derivatives","ETHF0:USTF0",1725840142769,0.34806,2298.4,2298.3,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840143269,0.34806,2298.4,2298.3,38.30257227]
["bitfinex-derivatives","ETHF0:USTF0",1725840144870,3.55586,2298.4,2298.3,38.30257227]
["bitfinex-derivatives","ETHF0:USTF0",1725840145064,3.55586,2298.4,2298.3,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840145277,3.55586,2298.4,2297.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725840145278,3.2078,2298.4,2297.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725840145465,3.2078,2298.1,2297.9,27.41211227]
["bitfinex-derivatives","ETHF0:USTF0",1725840145667,0.34811,2298.0,2297.9,27.41211227]
["bitfinex-derivatives","ETHF0:USTF0",1725840146081,0.34811,2298.0,2297.9,39.02687227]
["bitfinex-derivatives","ETHF0:USTF0",1725840146377,3.2078,2298.4,2297.9,39.02687227]
["bitfinex-derivatives","ETHF0:USTF0",1725840146573,3.2078,2298.4,2298.1,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840146770,3.46941423,2298.3,2298.1,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840148069,0.34808,2298.2,2298.1,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840151369,0.34811,2298.0,2297.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725840151573,3.55591,2298.0,2297.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725840151773,3.55591,2298.0,2297.9,12.33906]
["bitfinex-derivatives","ETHF0:USTF0",1725840152376,0.34811,2298.0,2297.9,12.33906]
["bitfinex-derivatives","ETHF0:USTF0",1725840152574,3.55591,2298.0,2297.9,12.33906]
["bitfinex-derivatives","ETHF0:USTF0",1725840152874,3.55591,2298.0,2297.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725840153079,7.10106697,2298.0,2297.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725840153385,0.34814,2297.8,2297.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1725840153683,0.34814,2297.8,2297.7,12.39206]
["bitfinex-derivatives","ETHF0:USTF0",1725840154882,3.2078,2297.9,2297.7,39.07987227]
["bitfinex-derivatives","ETHF0:USTF0",1725840155077,3.2078,2297.9,2297.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1725840155380,0.34814,2297.9,2297.8,13.10496]
["bitfinex-derivatives","ETHF0:USTF0",1725840155587,0.34814,2297.9,2297.8,39.79277227]
["bitfinex-derivatives","ETHF0:USTF0",1725840156086,3.55594,2297.9,2297.8,39.79277227]
["bitfinex-derivatives","ETHF0:USTF0",1725840156387,3.55594,2297.9,2297.8,12.36366]
["bitfinex-derivatives","ETHF0:USTF0",1725840157084,4.42625,2297.9,2297.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725840157280,0.34814,2297.8,2297.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725840157489,0.34814,2297.8,2297.7,12.39206]
["bitfinex-derivatives","ETHF0:USTF0",1725840160382,0.34819,2297.5,2297.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725840160586,4.13621392,2297.9,2297.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1725840160587,0.34818,2297.6,2297.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1725840160886,0.34816,2297.7,2297.6,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840161081,3.67773851,2297.8,2297.4,27.40231227]
["bitfinex-derivatives","ETHF0:USTF0",1725840161285,3.2078,2297.9,2297.7,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840161484,3.2078,2297.9,2297.8,13.75146]
["bitfinex-derivatives","ETHF0:USTF0",1725840161679,3.2078,2297.9,2297.8,40.43927227]
["bitfinex-derivatives","ETHF0:USTF0",1725840162080,3.2078,2298.2,2297.8,46.43927227]
["bitfinex-derivatives","ETHF0:USTF0",1725840162380,3.2078,2298.2,2297.8,29.95857169]
["bitfinex-derivatives","ETHF0:USTF0",1725840162582,3.2078,2298.7,2298.4,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840162781,3.2078,2298.7,2298.6,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840163184,3.2078,2298.7,2298.6,28.75197226]
["bitfinex-derivatives","ETHF0:USTF0",1725840163387,0.34798,2298.9,2298.6,31.95977226]
["bitfinex-derivatives","ETHF0:USTF0",1725840163589,0.34798,2298.9,2298.8,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840164076,0.34798,2298.9,2298.8,28.75197226]
["bitfinex-derivatives","ETHF0:USTF0",1725840164477,0.34796,2299.0,2298.8,28.75197226]
["bitfinex-derivatives","ETHF0:USTF0",1725840164682,4.44295,2299.1,2298.8,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840164877,4.44295,2299.1,2299.0,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840165093,0.34795,2299.1,2299.0,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840165284,0.34795,2299.1,2299.0,13.06536]
["bitfinex-derivatives","ETHF0:USTF0",1725840166386,0.34795,2299.1,2299.0,12.31756]
["bitfinex-derivatives","ETHF0:USTF0",1725840167489,0.34795,2299.1,2299.0,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840167884,0.34795,2299.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840168090,0.34795,2299.0,2298.9,14.82256]
["bitfinex-derivatives","ETHF0:USTF0",1725840168489,0.40470888,2299.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840169396,1.15570888,2299.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840169991,0.40470888,2299.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840171290,0.34802,2298.6,2298.4,5.76950636]
["bitfinex-derivatives","ETHF0:USTF0",1725840171606,0.34803,2298.5,2298.4,22.90671862]
["bitfinex-derivatives","ETHF0:USTF0",1725840172196,0.34803,2298.5,2298.4,34.52147862]
["bitfinex-derivatives","ETHF0:USTF0",1725840175689,0.34803,2298.5,2298.4,36.69826691]
["bitfinex-derivatives","ETHF0:USTF0",1725840175893,0.34802,2298.6,2298.4,36.69826691]
["bitfinex-derivatives","ETHF0:USTF0",1725840176099,0.34802,2298.6,2298.4,19.69891862]
["bitfinex-derivatives","ETHF0:USTF0",1725840176299,0.34802,2298.6,2298.5,14.82256]
["bitfinex-derivatives","ETHF0:USTF0",1725840180002,3.86836685,2298.7,2298.5,31.95977226]
["bitfinex-derivatives","ETHF0:USTF0",1725840180202,0.916019,2298.9,2298.6,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840180203,0.348,2298.8,2298.6,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840180502,3.60917964,2298.8,2298.7,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840180809,0.34799,2298.8,2298.7,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840181104,0.34799,2298.8,2298.7,28.75197226]
["bitfinex-derivatives","ETHF0:USTF0",1725840181708,0.34799,2298.8,2298.7,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840182203,0.56728301,2298.9,2298.7,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840182397,4.857,2299.4,2298.7,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840182398,0.86979,2299.3,2298.8,14.82256]
["bitfinex-derivatives","ETHF0:USTF0",1725840182706,0.86979,2299.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840182707,3.47665495,2299.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840182905,3.12873495,2299.3,2299.2,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840183207,0.34791,2299.3,2299.2,29.88337862]
["bitfinex-derivatives","ETHF0:USTF0",1725840183500,0.3479,2299.4,2299.2,28.75197226]
["bitfinex-derivatives","ETHF0:USTF0",1725840183708,0.3479,2299.4,2299.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725840184004,0.3479,2299.4,2299.3,12.34036]
["bitfinex-derivatives","ETHF0:USTF0",1725840184194,0.3479,2299.4,2299.3,29.47757226]
["bitfinex-derivatives","ETHF0:USTF0",1725840184600,0.34788,2299.5,2299.3,30.60897862]
["bitfinex-derivatives","ETHF0:USTF0",1725840184804,0.34788,2299.5,2299.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725840185106,0.34788,2299.5,2299.4,12.34776]
["bitfinex-derivatives","ETHF0:USTF0",1725840185497,0.34788,2299.5,2299.4,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840186395,0.86971,2299.5,2299.1,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725840186607,0.86971,2299.5,2299.3,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840186801,0.36680305,2299.4,2299.3,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840188400,0.01891305,2299.4,2299.3,28.75197226]
["bitfinex-derivatives","ETHF0:USTF0",1725840188605,0.7259,2299.7,2299.3,28.75197226]
["bitfinex-derivatives","ETHF0:USTF0",1725840188806,0.34786,2299.6,2299.5,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840189008,3.30635532,2299.6,2299.5,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840191004,0.34786,2299.6,2299.5,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840193413,1.21753,2299.6,2299.5,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840194912,0.34786,2299.6,2299.5,11.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725840196110,0.34786,2299.6,2299.5,28.75197226]
["bitfinex-derivatives","ETHF0:USTF0",1725840197208,0.34786,2299.7,2299.5,28.75197226]
["bitfinex-derivatives","ETHF0:USTF0",1725840197408,0.34786,2299.7,2299.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1725840197614,0.34786,2299.7,2299.6,12.30906]
["bitfinex-derivatives","ETHF0:USTF0",1725840197917,0.34786,2299.7,2299.6,29.44627226]
["bitfinex-derivatives","ETHF0:USTF0",1725840198418,0.34794,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840198605,0.34794,2299.1,2299.0,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840198914,0.34794,2299.1,2299.0,30.80792226]
["bitfinex-derivatives","ETHF0:USTF0",1725840199505,0.34794,2299.1,2299.0,27.60012226]
["bitfinex-derivatives","ETHF0:USTF0",1725840199708,0.34795,2299.0,2298.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725840200107,0.34795,2299.0,2298.9,28.32112226]
["bitfinex-derivatives","ETHF0:USTF0",1725840200413,1.4685,2299.4,2298.9,28.32112226]
["bitfinex-derivatives","ETHF0:USTF0",1725840200600,0.8696,2299.8,2299.3,13.67071]
["bitfinex-derivatives","ETHF0:USTF0",1725840200811,4.44285,2299.7,2299.6,13.67071]
["bitfinex-derivatives","ETHF0:USTF0",1725840201404,4.44285,2299.7,2299.6,27.60012226]
["bitfinex-derivatives","ETHF0:USTF0",1725840201813,0.34785,2299.7,2299.6,27.60012226]
["bitfinex-derivatives","ETHF0:USTF0",1725840202408,0.34785,2299.7,2299.6,10.46291]
["bitfinex-derivatives","ETHF0:USTF0",1725840202609,0.34788,2299.5,2299.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725840202910,0.34788,2299.5,2299.4,28.32112226]
["bitfinex-derivatives","ETHF0:USTF0",1725840202911,1.21759,2299.5,2299.4,28.32112226]
["bitfinex-derivatives","ETHF0:USTF0",1725840203215,1.21759,2299.5,2299.4,10.46291]
["bitfinex-derivatives","ETHF0:USTF0",1725840205615,0.34788,2299.5,2299.4,10.46291]
["bitfinex-derivatives","ETHF0:USTF0",1725840207409,0.34788,2299.5,2299.4,27.60012226]
["bitfinex-derivatives","ETHF0:USTF0",1725840208702,0.34792,2299.2,2299.1,1.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1725840208906,0.34792,2299.2,2299.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1725840209108,3.2078,2299.3,2298.9,1.13140636]
["bitfinex-derivatives","ETHF0:USTF0",1725840209305,11.6140401,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840209517,0.34799,2298.8,2298.7,1.59980464]
["bitfinex-derivatives","ETHF0:USTF0",1725840209712,0.34803,2298.5,2298.4,1.13140636]
["bitfinex-derivatives","ETHF0:USTF0",1725840209906,0.34802,2298.6,2298.4,8.91525748]
["bitfinex-derivatives","ETHF0:USTF0",1725840210214,0.34803,2298.5,2298.4,8.91525748]
["bitfinex-derivatives","ETHF0:USTF0",1725840210413,0.55615169,2298.5,2298.4,8.91525748]
["bitfinex-derivatives","ETHF0:USTF0",1725840210709,0.34803,2298.6,2298.4,26.05246974]
["bitfinex-derivatives","ETHF0:USTF0",1725840210915,0.34803,2298.6,2298.5,9.63485748]
["bitfinex-derivatives","ETHF0:USTF0",1725840211818,0.34803,2298.6,2298.5,26.77206974]
["bitfinex-derivatives","ETHF0:USTF0",1725840212416,0.34803,2298.6,2298.5,8.91525748]
["bitfinex-derivatives","ETHF0:USTF0",1725840214020,0.34803,2298.6,2298.5,26.05246974]
["bitfinex-derivatives","ETHF0:USTF0",1725840214522,0.34802,2298.6,2298.5,26.05246974]
["bitfinex-derivatives","ETHF0:USTF0",1725840215420,3.66598828,2298.6,2298.5,8.91525748]
["bitfinex-derivatives","ETHF0:USTF0",1725840215829,0.87008,2298.5,2298.1,2.57120636]
["bitfinex-derivatives","ETHF0:USTF0",1725840216019,0.34809,2298.1,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840216317,0.34809,2298.1,2298.0,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840216520,0.34809,2298.1,2298.0,29.26026974]
["bitfinex-derivatives","ETHF0:USTF0",1725840216914,1.21833,2298.1,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840217113,0.34817,2297.6,2297.5,1.84210636]
["bitfinex-derivatives","ETHF0:USTF0",1725840217312,0.566418,2297.6,2297.5,26.05246974]
["bitfinex-derivatives","ETHF0:USTF0",1725840217712,0.566418,2297.6,2297.5,8.91525748]
["bitfinex-derivatives","ETHF0:USTF0",1725840218627,0.34824,2297.2,2296.9,1.13140636]
["bitfinex-derivatives","ETHF0:USTF0",1725840218927,0.34824,2297.2,2297.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725840219114,0.34824,2297.2,2297.1,8.91525748]
["bitfinex-derivatives","ETHF0:USTF0",1725840219516,7.99316003,2297.6,2297.1,8.91525748]
["bitfinex-derivatives","ETHF0:USTF0",1725840219517,3.91493003,2297.6,2297.1,26.05246974]
["bitfinex-derivatives","ETHF0:USTF0",1725840219716,0.34819,2297.5,2297.3,8.91525748]
["bitfinex-derivatives","ETHF0:USTF0",1725840220019,0.40503549,2297.4,2297.3,8.91525748]
["bitfinex-derivatives","ETHF0:USTF0",1725840220418,0.3482,2297.4,2297.3,8.91525748]
["bitfinex-derivatives","ETHF0:USTF0",1725840225319,4.02592604,2297.5,2297.3,26.05246974]
["bitfinex-derivatives","ETHF0:USTF0",1725840225625,4.02592604,2297.5,2297.4,8.91525748]
["bitfinex-derivatives","ETHF0:USTF0",1725840226430,0.7356,2297.8,2297.4,26.05246974]
["bitfinex-derivatives","ETHF0:USTF0",1725840226431,0.34816,2297.7,2297.4,26.05246974]
["bitfinex-derivatives","ETHF0:USTF0",1725840226622,0.7356,2297.8,2297.7,8.91525748]
["bitfinex-derivatives","ETHF0:USTF0",1725840227528,4.44311,2298.0,2297.7,26.05246974]
["bitfinex-derivatives","ETHF0:USTF0",1725840227732,0.34811,2298.0,2297.9,8.91525748]
["bitfinex-derivatives","ETHF0:USTF0",1725840228034,0.34814,2297.8,2297.7,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840228224,3.58303329,2297.9,2297.7,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840228225,3.93116329,2297.9,2297.7,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840228423,0.34813,2297.9,2297.8,8.91525748]
["bitfinex-derivatives","ETHF0:USTF0",1725840228732,1.81521614,2298.3,2297.8,8.91525748]
["bitfinex-derivatives","ETHF0:USTF0",1725840228923,1.81521614,2298.3,2298.1,8.91525748]
["bitfinex-derivatives","ETHF0:USTF0",1725840229122,0.34812,2297.9,2297.8,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840229331,0.34812,2298.0,2297.8,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840229725,0.34812,2298.0,2297.9,8.91525748]
["bitfinex-derivatives","ETHF0:USTF0",1725840230259,0.34812,2298.0,2297.9,26.05246974]
["bitfinex-derivatives","ETHF0:USTF0",1725840235832,0.34812,2298.0,2297.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1725840236134,0.34814,2297.8,2297.7,8.91525748]
["bitfinex-derivatives","ETHF0:USTF0",1725840236536,1.06444,2297.8,2297.7,8.91525748]
["bitfinex-derivatives","ETHF0:USTF0",1725840239526,1.28072822,2297.8,2297.7,8.91525748]
["bitfinex-derivatives","ETHF0:USTF0",1725840240433,0.34814,2297.8,2297.7,8.91525748]
["bitfinex-derivatives","ETHF0:USTF0",1725840241327,1.21849,2297.8,2297.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1725840241527,0.34817,2297.6,2297.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1725840241722,0.56113614,2297.6,2297.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1725840241923,0.56113614,2297.6,2297.5,10.36865748]
["bitfinex-derivatives","ETHF0:USTF0",1725840242338,0.21296614,2297.6,2297.5,10.36865748]
["bitfinex-derivatives","ETHF0:USTF0",1725840242533,0.34816,2297.7,2297.5,27.50586974]
["bitfinex-derivatives","ETHF0:USTF0",1725840242735,0.34816,2297.7,2297.6,8.91525748]
["bitfinex-derivatives","ETHF0:USTF0",1725840243237,0.34816,2297.7,2297.6,26.05246974]
["bitfinex-derivatives","ETHF0:USTF0",1725840243833,0.34816,2297.7,2296.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1725840243834,22.26600773,2297.7,2296.9,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725840244037,22.26600773,2297.7,2296.9,7.42331428]
["bitfinex-derivatives","ETHF0:USTF0",1725840244038,0.34826,2297.0,2296.9,7.42331428]
["bitfinex-derivatives","ETHF0:USTF0",1725840244236,0.56908424,2297.0,2296.9,7.42331428]
["bitfinex-derivatives","ETHF0:USTF0",1725840244539,0.83435698,2297.0,2296.9,5.88091428]
["bitfinex-derivatives","ETHF0:USTF0",1725840249440,5.18795698,2297.0,2296.2,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1725840249641,0.34836,2296.4,2296.3,4.97482457]
["bitfinex-derivatives","ETHF0:USTF0",1725840249834,0.34836,2296.4,2295.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725840249835,0.5653611,2296.4,2295.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725840250144,1.4888,2296.3,2296.0,4.22782457]
["bitfinex-derivatives","ETHF0:USTF0",1725840250334,1.4888,2296.3,2296.2,4.22782457]
["bitfinex-derivatives","ETHF0:USTF0",1725840250335,1.11546,2296.3,2296.2,4.22782457]
["bitfinex-derivatives","ETHF0:USTF0",1725840250740,16.1157586,2296.3,2296.2,4.22782457]
["bitfinex-derivatives","ETHF0:USTF0",1725840252255,4.96382875,2296.3,2296.2,4.22782457]
["bitfinex-derivatives","ETHF0:USTF0",1725840252758,4.19672875,2296.3,2296.2,4.22782457]
["bitfinex-derivatives","ETHF0:USTF0",1725840254344,3.84836875,2296.3,2296.2,4.22782457]
["bitfinex-derivatives","ETHF0:USTF0",1725840254535,0.7057,2296.5,2296.2,21.36503683]
["bitfinex-derivatives","ETHF0:USTF0",1725840254536,0.22291369,2296.5,2296.2,21.36503683]
["bitfinex-derivatives","ETHF0:USTF0",1725840254740,4.095,2296.7,2296.2,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840254741,0.34836,2296.3,2296.2,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840255243,0.34836,2296.3,2296.2,21.36503683]
["bitfinex-derivatives","ETHF0:USTF0",1725840255836,0.56116304,2296.4,2296.2,21.36503683]
["bitfinex-derivatives","ETHF0:USTF0",1725840256149,0.56116304,2296.4,2296.3,4.95472457]
["bitfinex-derivatives","ETHF0:USTF0",1725840256650,0.56116304,2296.4,2296.3,22.84203683]
["bitfinex-derivatives","ETHF0:USTF0",1725840258238,0.56116304,2296.4,2296.3,21.36503683]
["bitfinex-derivatives","ETHF0:USTF0",1725840258438,0.34839,2296.1,2296.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725840258739,0.34839,2296.1,2295.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725840258740,0.34846,2295.7,2295.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725840259046,0.7632,2296.0,2295.6,4.22782457]
["bitfinex-derivatives","ETHF0:USTF0",1725840259239,4.22744537,2296.1,2296.0,4.22782457]
["bitfinex-derivatives","ETHF0:USTF0",1725840259434,3.2078,2296.3,2296.0,4.22782457]
["bitfinex-derivatives","ETHF0:USTF0",1725840259648,0.7632,2296.5,2296.2,4.22782457]
["bitfinex-derivatives","ETHF0:USTF0",1725840259945,0.34833,2296.5,2296.4,4.22782457]
["bitfinex-derivatives","ETHF0:USTF0",1725840260342,0.34833,2296.5,2296.4,21.36503683]
["bitfinex-derivatives","ETHF0:USTF0",1725840260847,0.56413539,2296.6,2296.4,21.36503683]
["bitfinex-derivatives","ETHF0:USTF0",1725840261046,19.39650522,2296.5,2295.7,1.13140636]
["bitfinex-derivatives","ETHF0:USTF0",1725840261246,19.39650522,2296.5,2295.7,4.22782457]
["bitfinex-derivatives","ETHF0:USTF0",1725840261247,0.34844,2295.8,2295.7,4.22782457]
["bitfinex-derivatives","ETHF0:USTF0",1725840261435,0.34844,2295.8,2295.7,2.83088778]
["bitfinex-derivatives","ETHF0:USTF0",1725840261640,0.61399008,2295.8,2295.7,2.83088778]
["bitfinex-derivatives","ETHF0:USTF0",1725840263847,0.34842,2296.0,2295.7,19.96810004]
["bitfinex-derivatives","ETHF0:USTF0",1725840264047,0.34842,2296.0,2295.9,2.83088778]
["bitfinex-derivatives","ETHF0:USTF0",1725840271056,0.34845,2295.8,2295.6,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1725840271258,0.34845,2295.8,2295.6,21.84621226]
["bitfinex-derivatives","ETHF0:USTF0",1725840271447,0.34845,2295.8,2295.7,2.83088778]
["bitfinex-derivatives","ETHF0:USTF0",1725840271847,0.34845,2295.8,2295.7,19.96810004]
["bitfinex-derivatives","ETHF0:USTF0",1725840279957,0.34845,2295.8,2295.7,2.83088778]
["bitfinex-derivatives","ETHF0:USTF0",1725840280261,4.72764818,2295.8,2295.7,2.83088778]
["bitfinex-derivatives","ETHF0:USTF0",1725840285666,4.93967572,2295.8,2295.7,2.83088778]
["bitfinex-derivatives","ETHF0:USTF0",1725840287957,5.81078572,2295.8,2295.7,2.83088778]
["bitfinex-derivatives","ETHF0:USTF0",1725840289773,5.81078572,2295.8,2295.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725840289774,0.34846,2295.7,2295.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725840289969,0.34846,2295.7,2295.6,17.87861226]
["bitfinex-derivatives","ETHF0:USTF0",1725840290279,0.34846,2295.7,2295.6,20.70950004]
["bitfinex-derivatives","ETHF0:USTF0",1725840293371,0.34849,2295.5,2295.4,1.13140636]
["bitfinex-derivatives","ETHF0:USTF0",1725840293574,3.24574895,2295.7,2295.3,1.13140636]
["bitfinex-derivatives","ETHF0:USTF0",1725840293778,0.34855,2295.1,2295.0,4.33920636]
["bitfinex-derivatives","ETHF0:USTF0",1725840294072,0.34854,2295.2,2295.0,23.6648025]
["bitfinex-derivatives","ETHF0:USTF0",1725840294273,1.08314754,2295.8,2295.3,2.83088778]
["bitfinex-derivatives","ETHF0:USTF0",1725840294478,0.34849,2295.5,2295.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1725840294681,0.34849,2295.5,2295.4,4.27058778]
["bitfinex-derivatives","ETHF0:USTF0",1725840294977,0.34849,2295.5,2295.4,21.40780004]
["bitfinex-derivatives","ETHF0:USTF0",1725840295276,0.34849,2295.5,2295.4,22.54753614]
["bitfinex-derivatives","ETHF0:USTF0",1725840295673,0.34848,2295.6,2295.4,22.54753614]
["bitfinex-derivatives","ETHF0:USTF0",1725840295880,0.34849,2295.5,2295.4,19.71664836]
["bitfinex-derivatives","ETHF0:USTF0",1725840296078,0.34849,2295.5,2295.4,21.89636537]
["bitfinex-derivatives","ETHF0:USTF0",1725840296377,4.43612284,2295.7,2295.4,23.58751705]
["bitfinex-derivatives","ETHF0:USTF0",1725840296576,0.34849,2295.5,2295.4,20.26901299]
["bitfinex-derivatives","ETHF0:USTF0",1725840296876,0.34849,2295.5,2295.4,21.89707686]
["bitfinex-derivatives","ETHF0:USTF0",1725840297077,0.34849,2295.5,2295.4,24.72804081]
["bitfinex-derivatives","ETHF0:USTF0",1725840297582,0.34848,2295.6,2295.4,24.72804106]
["bitfinex-derivatives","ETHF0:USTF0",1725840297873,4.78458284,2295.7,2295.6,2.83088778]
["bitfinex-derivatives","ETHF0:USTF0",1725840298385,4.78458284,2295.7,2295.6,19.96810004]
["bitfinex-derivatives","ETHF0:USTF0",1725840299369,0.697,2296.0,2295.6,21.10861323]
["bitfinex-derivatives","ETHF0:USTF0",1725840299572,1.04541,2296.0,2295.9,2.83088778]
["bitfinex-derivatives","ETHF0:USTF0",1725840299877,1.06142882,2296.0,2295.9,2.83088778]
["bitfinex-derivatives","ETHF0:USTF0",1725840300077,5.36473903,2296.0,2295.9,2.83088778]
["bitfinex-derivatives","ETHF0:USTF0",1725840300281,4.31932903,2296.0,2295.9,2.83088778]
["bitfinex-derivatives","ETHF0:USTF0",1725840300480,0.76872069,2296.7,2295.9,14.8153022]
["bitfinex-derivatives","ETHF0:USTF0",1725840300680,3.2078,2296.9,2295.9,14.8153022]
["bitfinex-derivatives","ETHF0:USTF0",1725840300681,0.016015,2296.6,2296.4,1.14020548]
["bitfinex-derivatives","ETHF0:USTF0",1725840300883,0.21646276,2296.9,2296.8,2.61508239]
["bitfinex-derivatives","ETHF0:USTF0",1725840301074,0.01601151,2296.9,2296.8,2.61508239]
["bitfinex-derivatives","ETHF0:USTF0",1725840301274,0.58570112,2296.9,2296.8,2.61508239]
["bitfinex-derivatives","ETHF0:USTF0",1725840301575,4.32626937,2296.9,2296.8,2.61508239]
["bitfinex-derivatives","ETHF0:USTF0",1725840301878,4.54822358,2296.9,2296.8,2.61508239]
["bitfinex-derivatives","ETHF0:USTF0",1725840302084,4.54822497,2296.9,2296.8,1.21488255]
["bitfinex-derivatives","ETHF0:USTF0",1725840303180,4.53221227,2296.9,2296.8,1.21488255]
["bitfinex-derivatives","ETHF0:USTF0",1725840303373,4.3262699,2296.9,2296.8,1.21488255]
["bitfinex-derivatives","ETHF0:USTF0",1725840303572,4.32626972,2296.9,2296.8,1.21488255]
["bitfinex-derivatives","ETHF0:USTF0",1725840304475,4.31025786,2296.9,2296.8,1.21488255]
["bitfinex-derivatives","ETHF0:USTF0",1725840304685,4.32627087,2296.9,2296.8,1.21488255]
["bitfinex-derivatives","ETHF0:USTF0",1725840305377,0.34832,2296.6,2296.5,1.14015411]
["bitfinex-derivatives","ETHF0:USTF0",1725840305685,0.12976206,2296.6,2296.2,1.95435411]
["bitfinex-derivatives","ETHF0:USTF0",1725840305977,0.11374772,2296.6,2296.2,19.09156637]
["bitfinex-derivatives","ETHF0:USTF0",1725840306178,0.01601454,2296.5,2296.2,19.09156637]
["bitfinex-derivatives","ETHF0:USTF0",1725840306569,0.34836,2296.3,2296.2,17.95141226]
["bitfinex-derivatives","ETHF0:USTF0",1725840306772,0.36732332,2296.4,2296.2,17.95141226]
["bitfinex-derivatives","ETHF0:USTF0",1725840306975,0.34836,2296.4,2296.2,19.09156637]
["bitfinex-derivatives","ETHF0:USTF0",1725840307881,0.34834,2296.5,2296.2,19.09156637]
["bitfinex-derivatives","ETHF0:USTF0",1725840308187,0.05688913,2296.4,2296.2,19.09156637]
["bitfinex-derivatives","ETHF0:USTF0",1725840308390,0.05688913,2296.4,2296.3,1.14015411]
["bitfinex-derivatives","ETHF0:USTF0",1725840308587,4.42406146,2296.5,2296.3,1.14015411]
["bitfinex-derivatives","ETHF0:USTF0",1725840308883,0.34832,2296.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840309085,0.8162,2297.1,2296.5,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725840309282,0.8162,2297.1,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840309283,0.34829,2296.9,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840309582,4.36713801,2296.9,2296.7,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840309886,4.36712801,2296.9,2296.7,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840310387,0.34829,2296.8,2296.7,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840310682,0.36430204,2296.8,2296.7,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840310986,0.36430204,2296.8,2296.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1725840310987,0.3483,2296.7,2296.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1725840311187,0.36431348,2296.7,2296.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1725840311388,0.3483,2296.7,2296.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1725840311689,4.01884801,2296.9,2296.6,17.93071226]
["bitfinex-derivatives","ETHF0:USTF0",1725840312486,4.36711801,2296.9,2296.6,17.93071226]
["bitfinex-derivatives","ETHF0:USTF0",1725840312878,4.01884801,2296.9,2296.6,17.93071226]
["bitfinex-derivatives","ETHF0:USTF0",1725840313192,4.36712801,2296.9,2296.6,17.93071226]
["bitfinex-derivatives","ETHF0:USTF0",1725840313487,4.36712801,2296.9,2296.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725840313875,4.36712801,2296.9,2296.7,17.88981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840314074,4.01884801,2296.9,2296.7,17.88981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840314280,4.36712801,2296.9,2296.7,17.88981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840314689,0.34829,2296.8,2296.7,17.88981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840315188,4.01884801,2296.9,2296.7,17.88981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840315489,5.43170219,2309.0,2296.7,17.88981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840315490,0.34814,2297.8,2296.8,11.44972087]
["bitfinex-derivatives","ETHF0:USTF0",1725840315681,0.22187415,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840315983,1.16393,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840316187,1.16393,2297.9,2297.5,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840316378,0.8158,2297.9,2297.5,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840316583,0.8158,2298.4,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840316785,0.01600322,2298.3,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840316979,0.34811,2298.0,2297.8,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840317784,0.34809,2298.2,2297.8,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840317981,0.34802,2298.6,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840318181,0.34803,2298.5,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840318381,3.9683,2298.7,2298.1,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840318382,0.34802,2298.6,2298.1,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840318685,0.34802,2298.6,2298.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725840319187,3.9683,2298.7,2298.2,17.89441226]
["bitfinex-derivatives","ETHF0:USTF0",1725840319188,0.34804,2298.5,2298.2,17.89441226]
["bitfinex-derivatives","ETHF0:USTF0",1725840319983,0.34802,2298.6,2298.2,17.89441226]
["bitfinex-derivatives","ETHF0:USTF0",1725840320299,3.2078,2299.0,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840320485,3.2078,2299.0,2298.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1725840320680,3.2078,2299.0,2298.5,17.94671226]
["bitfinex-derivatives","ETHF0:USTF0",1725840321078,3.55576,2299.0,2298.5,17.94671226]
["bitfinex-derivatives","ETHF0:USTF0",1725840321481,0.34797,2298.9,2298.5,17.94671226]
["bitfinex-derivatives","ETHF0:USTF0",1725840321784,3.2078,2299.0,2298.5,17.94671226]
["bitfinex-derivatives","ETHF0:USTF0",1725840321785,3.55576,2299.0,2298.5,17.94671226]
["bitfinex-derivatives","ETHF0:USTF0",1725840322481,0.34797,2298.9,2298.5,17.94671226]
["bitfinex-derivatives","ETHF0:USTF0",1725840322999,3.2078,2299.0,2298.5,17.94671226]
["bitfinex-derivatives","ETHF0:USTF0",1725840323184,3.2078,2299.0,2298.5,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840323879,0.34799,2298.8,2298.5,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840325091,3.55576,2299.0,2298.5,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840325390,0.34797,2298.9,2298.5,17.95131226]
["bitfinex-derivatives","ETHF0:USTF0",1725840325894,3.55576,2299.0,2298.5,17.95131226]
["bitfinex-derivatives","ETHF0:USTF0",1725840326190,3.2078,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840326689,3.55576,2299.0,2298.7,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840327192,0.34796,2299.0,2298.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1725840327693,0.34796,2299.0,2298.8,17.94111226]
["bitfinex-derivatives","ETHF0:USTF0",1725840327998,0.21554748,2299.2,2298.8,17.94111226]
["bitfinex-derivatives","ETHF0:USTF0",1725840328192,0.34791,2299.3,2298.8,17.94111226]
["bitfinex-derivatives","ETHF0:USTF0",1725840328389,1.03700816,2299.4,2298.8,17.94111226]
["bitfinex-derivatives","ETHF0:USTF0",1725840328390,1.1735,2299.4,2298.8,17.94111226]
["bitfinex-derivatives","ETHF0:USTF0",1725840328689,0.34791,2299.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840329082,0.8256,2299.4,2299.0,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840329083,0.34793,2299.2,2299.0,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840329486,0.34793,2299.2,2299.0,24.69461226]
["bitfinex-derivatives","ETHF0:USTF0",1725840329688,0.34793,2299.2,2299.0,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840329889,0.34793,2299.2,2299.0,24.69461226]
["bitfinex-derivatives","ETHF0:USTF0",1725840330096,0.34794,2299.1,2299.0,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840330494,0.34794,2299.1,2299.0,24.69461226]
["bitfinex-derivatives","ETHF0:USTF0",1725840330992,0.34793,2299.2,2299.0,24.69461226]
["bitfinex-derivatives","ETHF0:USTF0",1725840331191,0.34793,2299.2,2299.0,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840331498,0.8256,2299.4,2299.0,24.69461226]
["bitfinex-derivatives","ETHF0:USTF0",1725840331694,1.17351,2299.4,2299.0,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840331884,0.34791,2299.3,2299.0,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840332089,0.8256,2299.4,2299.0,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840332399,0.8256,2299.4,2299.0,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840332400,0.34794,2299.1,2299.0,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840332894,2.97794,2299.1,2299.0,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840334286,2.63,2299.1,2298.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1725840334486,2.97802,2298.6,2298.5,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840335091,0.34796,2299.0,2298.5,24.11761226]
["bitfinex-derivatives","ETHF0:USTF0",1725840335300,0.8025,2299.2,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840335301,0.34798,2298.9,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840335687,0.34798,2298.9,2298.8,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840336297,2.97796,2299.0,2298.8,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840337387,0.34797,2298.9,2298.8,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840337787,0.34801,2298.7,2298.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1725840338093,2.63,2298.7,2298.5,21.10221226]
["bitfinex-derivatives","ETHF0:USTF0",1725840339190,2.63,2298.7,2298.5,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840340584,2.978,2298.7,2298.5,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840340784,0.98970057,2298.9,2298.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1725840340785,2.63,2298.6,2298.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1725840340992,2.63,2298.3,2298.2,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840341193,0.34811,2298.0,2297.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1725840341393,0.34813,2297.9,2297.6,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840341699,2.63,2298.0,2297.6,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840341700,2.97812,2298.0,2297.6,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840341894,0.34813,2297.9,2297.6,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840342589,2.97811,2298.0,2297.6,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840342994,0.34812,2297.9,2297.6,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840343192,2.97812,2298.0,2297.6,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840343394,2.63,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840343791,2.63,2298.0,2297.9,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840344798,0.7728,2298.2,2297.9,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840345294,0.34808,2298.2,2297.9,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840345893,0.34809,2298.1,2297.9,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840346406,2.84589435,2298.3,2297.9,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840346899,0.34811,2298.0,2297.9,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840347396,2.84589435,2298.3,2297.9,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840347397,0.3481,2298.1,2297.9,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840347600,0.34808,2298.2,2297.9,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840348495,0.3481,2298.1,2297.9,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840349000,0.34808,2298.2,2297.9,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840349396,2.84505914,2298.3,2297.9,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840349600,0.34808,2298.2,2297.9,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840350500,2.84505914,2298.3,2297.9,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840350501,0.34809,2298.1,2297.9,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840351401,2.63,2298.3,2297.9,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840351699,0.34807,2298.3,2297.9,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840352092,0.34808,2298.2,2297.9,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840352293,0.34808,2298.2,2297.9,21.15031226]
["bitfinex-derivatives","ETHF0:USTF0",1725840353004,0.34806,2298.3,2297.9,21.15031226]
["bitfinex-derivatives","ETHF0:USTF0",1725840353304,0.34806,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840353690,0.34806,2298.3,2298.2,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840355103,0.34805,2298.4,2298.2,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840355407,3.80464,2298.5,2298.2,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840355807,2.97804,2298.5,2298.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1725840356197,1.5532,2298.7,2298.3,17.94831226]
["bitfinex-derivatives","ETHF0:USTF0",1725840356198,4.1832,2298.7,2298.3,17.94831226]
["bitfinex-derivatives","ETHF0:USTF0",1725840356393,1.123,2298.7,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840356804,1.123,2298.7,2298.5,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840357706,2.84219009,2298.9,2298.5,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840357707,2.97798,2298.9,2298.5,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840357908,0.348,2298.8,2298.5,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840358105,0.348,2298.7,2298.5,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840359701,2.63,2298.9,2298.5,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840360203,0.34799,2298.8,2298.5,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840360800,2.97801,2298.7,2298.5,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840361000,1.92463201,2299.0,2298.5,21.48037881]
["bitfinex-derivatives","ETHF0:USTF0",1725840361001,2.63,2298.9,2298.5,21.48037881]
["bitfinex-derivatives","ETHF0:USTF0",1725840361206,1.18806,2299.0,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840361414,0.8035,2299.1,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840361605,0.8035,2299.1,2299.0,1.13536655]
["bitfinex-derivatives","ETHF0:USTF0",1725840361802,0.8035,2299.1,2298.9,3.66051638]
["bitfinex-derivatives","ETHF0:USTF0",1725840362107,0.8035,2299.1,2298.9,17.95931226]
["bitfinex-derivatives","ETHF0:USTF0",1725840362308,0.34797,2298.9,2298.8,4.34316655]
["bitfinex-derivatives","ETHF0:USTF0",1725840362502,0.8035,2299.1,2298.8,4.34316655]
["bitfinex-derivatives","ETHF0:USTF0",1725840362503,0.8491,2299.0,2298.8,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840362904,0.34797,2298.9,2298.8,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840363106,1.19706,2299.0,2298.8,21.48037881]
["bitfinex-derivatives","ETHF0:USTF0",1725840363316,1.15145,2299.1,2298.8,21.48037881]
["bitfinex-derivatives","ETHF0:USTF0",1725840363621,1.15145,2299.1,2298.9,1.13536655]
["bitfinex-derivatives","ETHF0:USTF0",1725840363818,0.34795,2299.0,2298.9,1.13536655]
["bitfinex-derivatives","ETHF0:USTF0",1725840364018,0.34795,2299.0,2298.9,18.27257881]
["bitfinex-derivatives","ETHF0:USTF0",1725840364813,0.8035,2299.1,2298.9,21.48037881]
["bitfinex-derivatives","ETHF0:USTF0",1725840365011,1.15145,2299.1,2298.9,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840366502,1.15145,2299.1,2298.9,21.48037881]
["bitfinex-derivatives","ETHF0:USTF0",1725840367316,1.15145,2299.1,2299.0,1.13536655]
["bitfinex-derivatives","ETHF0:USTF0",1725840367317,0.34794,2299.1,2299.0,1.13536655]
["bitfinex-derivatives","ETHF0:USTF0",1725840367510,0.34794,2299.1,2299.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1725840367706,0.34794,2299.1,2299.0,17.96881226]
["bitfinex-derivatives","ETHF0:USTF0",1725840368519,0.34793,2299.2,2299.0,17.96881226]
["bitfinex-derivatives","ETHF0:USTF0",1725840368719,0.34794,2299.1,2299.0,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840368914,0.34794,2299.1,2299.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1725840369317,0.34793,2299.2,2299.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1725840369814,0.7711,2299.3,2299.0,17.97231226]
["bitfinex-derivatives","ETHF0:USTF0",1725840369815,1.11902,2299.3,2299.0,17.97231226]
["bitfinex-derivatives","ETHF0:USTF0",1725840370317,0.34792,2299.2,2299.0,17.97231226]
["bitfinex-derivatives","ETHF0:USTF0",1725840372014,0.34794,2299.1,2299.0,17.97231226]
["bitfinex-derivatives","ETHF0:USTF0",1725840372212,0.34794,2299.1,2299.0,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840372522,0.34797,2298.9,2298.8,1.13536655]
["bitfinex-derivatives","ETHF0:USTF0",1725840372713,2.97796,2299.0,2298.8,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840372907,0.34795,2299.1,2298.8,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840373116,0.34793,2299.2,2298.8,18.27257881]
["bitfinex-derivatives","ETHF0:USTF0",1725840373422,0.34793,2299.2,2298.9,1.13536655]
["bitfinex-derivatives","ETHF0:USTF0",1725840373622,0.7711,2299.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840373823,1.11901,2299.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840374021,1.11901,2299.3,2299.0,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840375222,0.7711,2299.3,2299.0,20.34501226]
["bitfinex-derivatives","ETHF0:USTF0",1725840375520,0.7711,2299.3,2299.0,21.48037881]
["bitfinex-derivatives","ETHF0:USTF0",1725840375712,0.7711,2299.3,2299.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725840375912,1.11901,2299.3,2299.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725840376220,1.11901,2299.3,2299.1,17.90931226]
["bitfinex-derivatives","ETHF0:USTF0",1725840376815,2.97792,2299.2,2299.1,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840377008,2.97792,2299.2,2298.8,4.34316655]
["bitfinex-derivatives","ETHF0:USTF0",1725840377009,7.7695,2299.2,2298.8,4.34316655]
["bitfinex-derivatives","ETHF0:USTF0",1725840377211,2.97796,2299.0,2298.8,21.48037881]
["bitfinex-derivatives","ETHF0:USTF0",1725840378028,0.34797,2298.9,2298.8,21.48037881]
["bitfinex-derivatives","ETHF0:USTF0",1725840378220,2.97796,2299.0,2298.8,21.48037881]
["bitfinex-derivatives","ETHF0:USTF0",1725840378813,0.34797,2298.9,2298.8,21.48037881]
["bitfinex-derivatives","ETHF0:USTF0",1725840379016,0.34802,2298.6,2298.5,1.13536655]
["bitfinex-derivatives","ETHF0:USTF0",1725840379220,0.34802,2298.6,2298.5,18.27257881]
["bitfinex-derivatives","ETHF0:USTF0",1725840379409,0.34802,2298.6,2298.3,4.34316655]
["bitfinex-derivatives","ETHF0:USTF0",1725840379410,0.34805,2298.4,2298.3,4.34316655]
["bitfinex-derivatives","ETHF0:USTF0",1725840379616,0.34806,2298.3,2298.2,1.13536655]
["bitfinex-derivatives","ETHF0:USTF0",1725840379814,0.34808,2298.2,2298.1,1.13536655]
["bitfinex-derivatives","ETHF0:USTF0",1725840380021,0.34808,2298.2,2298.0,1.96306655]
["bitfinex-derivatives","ETHF0:USTF0",1725840380331,0.34808,2298.2,2298.0,19.10027881]
["bitfinex-derivatives","ETHF0:USTF0",1725840380529,1.34085387,2298.3,2298.0,19.10027881]
["bitfinex-derivatives","ETHF0:USTF0",1725840380714,0.7779,2298.3,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840380912,0.8004,2298.5,2298.2,1.13536655]
["bitfinex-derivatives","ETHF0:USTF0",1725840381116,0.8004,2298.5,2298.2,19.05647881]
["bitfinex-derivatives","ETHF0:USTF0",1725840381325,0.8465,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840381723,1.19452,2298.6,2298.4,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840382113,0.34803,2298.5,2298.4,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840382313,0.34803,2298.5,2298.2,1.91926655]
["bitfinex-derivatives","ETHF0:USTF0",1725840382519,0.34805,2298.4,2298.2,19.05647881]
["bitfinex-derivatives","ETHF0:USTF0",1725840382923,0.34805,2298.4,2298.2,18.27257881]
["bitfinex-derivatives","ETHF0:USTF0",1725840383415,0.34806,2298.3,2298.2,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840384628,0.34808,2298.2,2298.0,5.17086655]
["bitfinex-derivatives","ETHF0:USTF0",1725840384829,0.34808,2298.2,2298.1,1.13536655]
["bitfinex-derivatives","ETHF0:USTF0",1725840385027,0.34809,2298.1,2298.0,19.10168963]
["bitfinex-derivatives","ETHF0:USTF0",1725840385725,0.34809,2298.1,2298.0,17.96491226]
["bitfinex-derivatives","ETHF0:USTF0",1725840385915,0.34809,2298.1,2297.9,1.13677737]
["bitfinex-derivatives","ETHF0:USTF0",1725840385916,0.34812,2297.9,2297.8,1.13677737]
["bitfinex-derivatives","ETHF0:USTF0",1725840386116,0.34812,2297.9,2297.8,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840387025,0.34812,2298.0,2297.8,18.27398963]
["bitfinex-derivatives","ETHF0:USTF0",1725840388428,0.3481,2298.1,2297.8,18.27398963]
["bitfinex-derivatives","ETHF0:USTF0",1725840388620,0.3481,2298.1,2297.9,1.13677737]
["bitfinex-derivatives","ETHF0:USTF0",1725840388820,0.34811,2298.0,2297.9,1.13677737]
["bitfinex-derivatives","ETHF0:USTF0",1725840389026,0.34811,2298.0,2297.8,1.13677737]
["bitfinex-derivatives","ETHF0:USTF0",1725840389223,0.34811,2298.0,2297.8,18.27398963]
["bitfinex-derivatives","ETHF0:USTF0",1725840389426,0.34812,2297.9,2297.8,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840390026,4.3413,2298.2,2297.7,1.13677737]
["bitfinex-derivatives","ETHF0:USTF0",1725840390027,0.34814,2297.8,2297.7,1.13677737]
["bitfinex-derivatives","ETHF0:USTF0",1725840390327,0.34814,2297.8,2297.7,18.27398963]
["bitfinex-derivatives","ETHF0:USTF0",1725840390634,0.34814,2297.8,2297.7,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840390838,0.34814,2297.8,2297.7,18.27398963]
["bitfinex-derivatives","ETHF0:USTF0",1725840391023,0.34814,2297.8,2297.7,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840392136,0.34813,2297.9,2297.7,18.27398963]
["bitfinex-derivatives","ETHF0:USTF0",1725840392323,0.34813,2297.9,2297.7,21.48178963]
["bitfinex-derivatives","ETHF0:USTF0",1725840393632,0.34813,2297.9,2297.7,18.27398963]
["bitfinex-derivatives","ETHF0:USTF0",1725840394431,0.34814,2297.8,2297.7,18.27398963]
["bitfinex-derivatives","ETHF0:USTF0",1725840394733,4.3413,2298.2,2297.7,21.48178963]
["bitfinex-derivatives","ETHF0:USTF0",1725840394734,0.8411,2298.2,2297.7,21.48178963]
["bitfinex-derivatives","ETHF0:USTF0",1725840394940,2.63,2298.6,2298.0,4.34457737]
["bitfinex-derivatives","ETHF0:USTF0",1725840395136,0.34802,2298.6,2298.3,4.34457737]
["bitfinex-derivatives","ETHF0:USTF0",1725840395343,5.26381,2298.7,2298.3,4.34457737]
["bitfinex-derivatives","ETHF0:USTF0",1725840395528,0.34802,2298.6,2298.4,1.13677737]
["bitfinex-derivatives","ETHF0:USTF0",1725840395735,0.34802,2298.6,2298.3,22.04806209]
["bitfinex-derivatives","ETHF0:USTF0",1725840395736,0.34802,2298.6,2298.3,62.28178963]
["bitfinex-derivatives","ETHF0:USTF0",1725840395933,0.34802,2298.6,2298.3,21.48178963]
["bitfinex-derivatives","ETHF0:USTF0",1725840396836,0.34801,2298.7,2298.3,21.48178963]
["bitfinex-derivatives","ETHF0:USTF0",1725840397135,0.34802,2298.6,2298.3,21.48178963]
["bitfinex-derivatives","ETHF0:USTF0",1725840398833,0.34804,2298.5,2298.3,18.27398963]
["bitfinex-derivatives","ETHF0:USTF0",1725840399030,0.34804,2298.5,2298.3,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840399241,0.34806,2298.3,2298.2,1.13677737]
["bitfinex-derivatives","ETHF0:USTF0",1725840399437,2.63,2298.4,2298.2,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840399925,2.97805,2298.4,2298.2,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840401143,0.34805,2298.4,2298.2,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840402537,0.34806,2298.3,2298.2,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840402940,4.91272,2298.7,2298.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1725840402941,0.34808,2298.2,2298.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1725840403234,2.63,2298.4,2298.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1725840403235,0.56795619,2298.3,2298.1,17.93941226]
["bitfinex-derivatives","ETHF0:USTF0",1725840403639,0.21988619,2298.3,2298.1,17.93941226]
["bitfinex-derivatives","ETHF0:USTF0",1725840403838,3.4834,2298.6,2298.1,17.93941226]
["bitfinex-derivatives","ETHF0:USTF0",1725840404038,3.4834,2298.6,2298.1,19.07618963]
["bitfinex-derivatives","ETHF0:USTF0",1725840404039,0.34804,2298.5,2298.1,19.07618963]
["bitfinex-derivatives","ETHF0:USTF0",1725840404543,0.34805,2298.4,2298.1,19.07618963]
["bitfinex-derivatives","ETHF0:USTF0",1725840405538,0.34806,2298.3,2298.1,19.07618963]
["bitfinex-derivatives","ETHF0:USTF0",1725840405736,3.4834,2298.6,2298.1,19.07618963]
["bitfinex-derivatives","ETHF0:USTF0",1725840406044,3.4834,2298.6,2298.1,17.93941226]
["bitfinex-derivatives","ETHF0:USTF0",1725840406045,0.34808,2298.2,2298.1,17.93941226]
["bitfinex-derivatives","ETHF0:USTF0",1725840407741,0.34807,2298.3,2298.1,17.93941226]
["bitfinex-derivatives","ETHF0:USTF0",1725840407947,0.34806,2298.4,2298.1,22.29061226]
["bitfinex-derivatives","ETHF0:USTF0",1725840408138,0.34806,2298.3,2298.1,19.07618963]
["bitfinex-derivatives","ETHF0:USTF0",1725840408750,0.34806,2298.3,2298.2,1.13677737]
["bitfinex-derivatives","ETHF0:USTF0",1725840409047,0.34806,2298.3,2298.1,19.07618963]
["bitfinex-derivatives","ETHF0:USTF0",1725840410140,0.34808,2298.2,2298.1,19.07618963]
["bitfinex-derivatives","ETHF0:USTF0",1725840410443,0.34808,2298.2,2298.1,17.93941226]
["bitfinex-derivatives","ETHF0:USTF0",1725840410632,0.34807,2298.3,2298.1,19.07618963]
["bitfinex-derivatives","ETHF0:USTF0",1725840411243,0.34807,2298.3,2298.2,1.13677737]
["bitfinex-derivatives","ETHF0:USTF0",1725840411641,0.34807,2298.3,2298.2,18.27398963]
["bitfinex-derivatives","ETHF0:USTF0",1725840411836,0.34807,2298.3,2298.2,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840412540,0.34807,2298.3,2298.2,18.27398963]
["bitfinex-derivatives","ETHF0:USTF0",1725840414647,0.34807,2298.3,2298.2,20.45093905]
["bitfinex-derivatives","ETHF0:USTF0",1725840415042,1.20142,2298.6,2298.2,25.36841151]
["bitfinex-derivatives","ETHF0:USTF0",1725840415349,0.348,2298.8,2298.5,1.70533698]
["bitfinex-derivatives","ETHF0:USTF0",1725840415538,0.348,2298.8,2298.7,1.13691844]
["bitfinex-derivatives","ETHF0:USTF0",1725840415745,0.348,2298.8,2298.7,5.48731844]
["bitfinex-derivatives","ETHF0:USTF0",1725840415942,0.348,2298.8,2298.7,18.2741307]
["bitfinex-derivatives","ETHF0:USTF0",1725840416148,0.348,2298.8,2298.7,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840416349,0.348,2298.8,2298.7,18.2741307]
["bitfinex-derivatives","ETHF0:USTF0",1725840418554,0.348,2298.8,2298.7,20.45065364]
["bitfinex-derivatives","ETHF0:USTF0",1725840418851,0.348,2298.8,2298.7,18.2741307]
["bitfinex-derivatives","ETHF0:USTF0",1725840419947,0.348,2298.7,2298.6,1.96841844]
["bitfinex-derivatives","ETHF0:USTF0",1725840420246,1.1749,2298.7,2298.6,17.96871226]
["bitfinex-derivatives","ETHF0:USTF0",1725840420548,0.34802,2298.6,2298.5,1.13691844]
["bitfinex-derivatives","ETHF0:USTF0",1725840420755,0.34803,2298.5,2298.4,1.13691844]
["bitfinex-derivatives","ETHF0:USTF0",1725840420941,1.16283,2298.5,2298.4,1.13691844]
["bitfinex-derivatives","ETHF0:USTF0",1725840421342,0.34805,2298.4,2298.3,1.70533698]
["bitfinex-derivatives","ETHF0:USTF0",1725840421549,2.97805,2298.4,2298.3,1.13814762]
["bitfinex-derivatives","ETHF0:USTF0",1725840422455,0.8148,2298.5,2298.3,21.01963489]
["bitfinex-derivatives","ETHF0:USTF0",1725840422752,2.63,2298.7,2298.4,7.09008146]
["bitfinex-derivatives","ETHF0:USTF0",1725840422960,2.63,2298.7,2298.6,1.70533698]
["bitfinex-derivatives","ETHF0:USTF0",1725840423249,2.63,2298.7,2298.6,3.88228146]
["bitfinex-derivatives","ETHF0:USTF0",1725840423556,2.63,2298.7,2298.6,21.01949372]
["bitfinex-derivatives","ETHF0:USTF0",1725840423945,2.978,2298.7,2298.6,21.01949372]
["bitfinex-derivatives","ETHF0:USTF0",1725840424146,2.978,2298.7,2298.6,20.45268062]
["bitfinex-derivatives","ETHF0:USTF0",1725840424856,2.978,2298.7,2298.6,21.01949372]
["bitfinex-derivatives","ETHF0:USTF0",1725840425153,2.978,2298.7,2298.6,3.88228146]
["bitfinex-derivatives","ETHF0:USTF0",1725840425368,0.34799,2298.8,2298.6,21.01949372]
["bitfinex-derivatives","ETHF0:USTF0",1725840425549,0.34799,2298.8,2298.7,3.88228146]
["bitfinex-derivatives","ETHF0:USTF0",1725840425749,2.97799,2298.8,2298.7,3.88228146]
["bitfinex-derivatives","ETHF0:USTF0",1725840425951,0.348,2298.7,2298.6,1.13876411]
["bitfinex-derivatives","ETHF0:USTF0",1725840427145,0.348,2298.7,2298.6,3.31548695]
["bitfinex-derivatives","ETHF0:USTF0",1725840427849,0.348,2298.7,2298.5,1.70533698]
["bitfinex-derivatives","ETHF0:USTF0",1725840427850,0.34802,2298.6,2298.5,1.13876411]
["bitfinex-derivatives","ETHF0:USTF0",1725840428045,1.98122,2298.6,2298.5,3.31557068]
["bitfinex-derivatives","ETHF0:USTF0",1725840428254,1.98122,2298.6,2298.5,3.31558235]
["bitfinex-derivatives","ETHF0:USTF0",1725840429556,1.98122,2298.6,2298.5,1.13877578]
["bitfinex-derivatives","ETHF0:USTF0",1725840429746,1.98122,2298.6,2298.5,3.31566171]
["bitfinex-derivatives","ETHF0:USTF0",1725840429952,1.98122,2298.6,2298.5,1.13877578]
["bitfinex-derivatives","ETHF0:USTF0",1725840431359,1.98122,2298.6,2298.5,3.31561996]
["bitfinex-derivatives","ETHF0:USTF0",1725840431557,1.98122,2298.6,2298.5,1.13877578]
["bitfinex-derivatives","ETHF0:USTF0",1725840432259,1.98122,2298.6,2298.5,3.31565134]
["bitfinex-derivatives","ETHF0:USTF0",1725840432458,1.98122,2298.6,2298.5,3.31565115]
["bitfinex-derivatives","ETHF0:USTF0",1725840433457,0.8052,2298.6,2298.5,3.31565115]
["bitfinex-derivatives","ETHF0:USTF0",1725840433662,0.8052,2298.6,2298.5,3.88221235]
["bitfinex-derivatives","ETHF0:USTF0",1725840433866,0.8052,2298.6,2298.5,2.17687537]
["bitfinex-derivatives","ETHF0:USTF0",1725840435063,1.15322,2298.6,2298.5,2.17687537]
["bitfinex-derivatives","ETHF0:USTF0",1725840435862,1.15322,2298.6,2298.5,3.31595188]
["bitfinex-derivatives","ETHF0:USTF0",1725840436364,9.00367,2298.6,2298.5,1.13920337]
["bitfinex-derivatives","ETHF0:USTF0",1725840436564,9.00367,2298.6,2298.5,0.67558811]
["bitfinex-derivatives","ETHF0:USTF0",1725840436756,0.34806,2298.3,2298.2,1.70875081]
["bitfinex-derivatives","ETHF0:USTF0",1725840437063,0.34808,2298.2,2298.1,4.91655081]
["bitfinex-derivatives","ETHF0:USTF0",1725840437257,2.82018,2298.2,2298.1,7.09381159]
["bitfinex-derivatives","ETHF0:USTF0",1725840437459,2.82018,2298.2,2297.8,0.42024375]
["bitfinex-derivatives","ETHF0:USTF0",1725840437460,0.34811,2298.0,2297.8,0.42024375]
["bitfinex-derivatives","ETHF0:USTF0",1725840437657,0.34811,2298.0,2297.3,7.49732496]
["bitfinex-derivatives","ETHF0:USTF0",1725840437658,0.34814,2297.8,2297.4,2.28041096]
["bitfinex-derivatives","ETHF0:USTF0",1725840437958,2.63,2297.6,2297.5,2.17779033]
["bitfinex-derivatives","ETHF0:USTF0",1725840438166,2.63,2297.6,2297.3,19.41762322]
["bitfinex-derivatives","ETHF0:USTF0",1725840438167,2.97817,2297.6,2297.3,19.41762322]
["bitfinex-derivatives","ETHF0:USTF0",1725840438462,2.97817,2297.6,2297.4,2.17786702]
["bitfinex-derivatives","ETHF0:USTF0",1725840438661,2.97817,2297.6,2297.3,19.41762322]
["bitfinex-derivatives","ETHF0:USTF0",1725840438964,2.97817,2297.6,2297.4,2.17779049]
["bitfinex-derivatives","ETHF0:USTF0",1725840439266,2.97817,2297.6,2297.3,19.41762322]
["bitfinex-derivatives","ETHF0:USTF0",1725840439267,2.97817,2297.6,2297.3,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840439561,2.97817,2297.6,2297.4,2.1777962]
["bitfinex-derivatives","ETHF0:USTF0",1725840439759,2.97817,2297.6,2297.3,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840439959,2.97817,2297.6,2297.4,2.17780443]
["bitfinex-derivatives","ETHF0:USTF0",1725840440151,2.97817,2297.6,2297.3,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840440355,2.97817,2297.6,2297.4,2.17780253]
["bitfinex-derivatives","ETHF0:USTF0",1725840440660,2.97817,2297.6,2297.3,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840440851,1.97667132,2297.6,2297.4,2.17777577]
["bitfinex-derivatives","ETHF0:USTF0",1725840441056,1.97186,2297.7,2297.3,19.41762322]
["bitfinex-derivatives","ETHF0:USTF0",1725840441057,4.60186,2297.7,2297.3,19.41762322]
["bitfinex-derivatives","ETHF0:USTF0",1725840441256,1.97185,2297.7,2297.4,5.38551068]
["bitfinex-derivatives","ETHF0:USTF0",1725840441461,0.8007,2297.7,2297.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1725840441662,3.99231808,2298.0,2297.5,5.31670494]
["bitfinex-derivatives","ETHF0:USTF0",1725840441857,4.44020808,2298.0,2297.6,2.17759398]
["bitfinex-derivatives","ETHF0:USTF0",1725840442163,4.78832808,2298.0,2297.6,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840442367,4.78832808,2298.0,2297.7,2.17746987]
["bitfinex-derivatives","ETHF0:USTF0",1725840442566,4.78832808,2298.0,2297.6,17.13721226]
["bitfinex-derivatives","ETHF0:USTF0",1725840442766,4.78832808,2298.0,2297.7,2.17745129]
["bitfinex-derivatives","ETHF0:USTF0",1725840442969,2.63,2297.8,2297.5,3.13911096]
["bitfinex-derivatives","ETHF0:USTF0",1725840443159,2.97814,2297.8,2297.5,17.99591226]
["bitfinex-derivatives","ETHF0:USTF0",1725840443362,0.34815,2297.7,2297.5,17.99591226]
["bitfinex-derivatives","ETHF0:USTF0",1725840443866,2.97814,2297.8,2297.5,17.99591226]
["bitfinex-derivatives","ETHF0:USTF0",1725840444064,4.44020808,2298.0,2297.5,17.99591226]
["bitfinex-derivatives","ETHF0:USTF0",1725840444364,3.2078,2298.1,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840444564,3.2078,2298.1,2297.8,2.1775158]
["bitfinex-derivatives","ETHF0:USTF0",1725840444869,2.97805,2298.4,2298.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725840445166,0.34806,2298.3,2298.1,2.1775158]
["bitfinex-derivatives","ETHF0:USTF0",1725840445370,0.34806,2298.3,2298.1,17.49901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840445566,0.34808,2298.2,2298.1,16.49901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840445766,0.34808,2298.2,2298.1,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840446163,2.63,2298.2,2297.8,2.28041096]
["bitfinex-derivatives","ETHF0:USTF0",1725840446463,2.63,2298.2,2297.9,2.17720788]
["bitfinex-derivatives","ETHF0:USTF0",1725840446665,0.34811,2298.0,2297.9,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840446869,0.34811,2298.0,2297.9,18.17625421]
["bitfinex-derivatives","ETHF0:USTF0",1725840447563,2.63,2298.0,2297.6,6.37341096]
["bitfinex-derivatives","ETHF0:USTF0",1725840447757,2.63,2298.0,2297.7,2.1774694]
["bitfinex-derivatives","ETHF0:USTF0",1725840447758,1.19323,2297.9,2297.7,2.1774694]
["bitfinex-derivatives","ETHF0:USTF0",1725840447960,1.19323,2297.9,2297.7,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840450568,1.19323,2297.9,2297.7,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840450761,0.8451,2297.9,2297.7,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840450962,0.34813,2297.9,2297.7,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840451164,0.34811,2298.0,2297.7,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840451363,0.34811,2298.0,2297.8,2.17728178]
["bitfinex-derivatives","ETHF0:USTF0",1725840451566,0.34811,2298.0,2297.7,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840451764,0.34811,2298.0,2297.8,2.17730655]
["bitfinex-derivatives","ETHF0:USTF0",1725840452077,0.34812,2298.0,2297.7,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840454567,0.34812,2298.0,2297.7,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840455069,1.08583282,2298.3,2297.8,6.52929355]
["bitfinex-derivatives","ETHF0:USTF0",1725840455382,1.08583282,2298.3,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840455383,0.56390282,2298.3,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840455574,0.34808,2298.2,2298.1,3.06169355]
["bitfinex-derivatives","ETHF0:USTF0",1725840455770,0.34808,2298.2,2298.1,3.06146108]
["bitfinex-derivatives","ETHF0:USTF0",1725840455963,0.34808,2298.2,2298.1,19.06047334]
["bitfinex-derivatives","ETHF0:USTF0",1725840456168,0.34808,2298.2,2298.1,16.88341226]
["bitfinex-derivatives","ETHF0:USTF0",1725840457174,0.34808,2298.2,2298.1,20.09121226]
["bitfinex-derivatives","ETHF0:USTF0",1725840457674,0.56736602,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840457880,0.34811,2298.0,2297.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1725840458176,0.34811,2298.0,2297.9,16.80981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840459471,1.2396,2298.1,2297.9,16.80981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840459974,0.34811,2298.0,2297.9,16.80981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840461177,0.34811,2298.0,2297.9,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840461373,1.22241,2298.0,2297.9,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840464080,1.22241,2298.0,2297.9,18.17633551]
["bitfinex-derivatives","ETHF0:USTF0",1725840464278,1.22241,2298.0,2297.9,18.17633187]
["bitfinex-derivatives","ETHF0:USTF0",1725840465473,0.8743,2298.0,2297.9,18.17633187]
["bitfinex-derivatives","ETHF0:USTF0",1725840465683,0.8915,2298.1,2297.9,18.17633187]
["bitfinex-derivatives","ETHF0:USTF0",1725840465877,0.8915,2298.1,2298.0,2.17731961]
["bitfinex-derivatives","ETHF0:USTF0",1725840466181,1.23959,2298.1,2298.0,2.17731961]
["bitfinex-derivatives","ETHF0:USTF0",1725840466382,1.23959,2298.1,2298.0,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840469582,0.34813,2297.9,2297.7,2.28041096]
["bitfinex-derivatives","ETHF0:USTF0",1725840469786,0.34813,2297.9,2297.8,2.17743668]
["bitfinex-derivatives","ETHF0:USTF0",1725840470177,4.352,2297.9,2297.5,2.28041096]
["bitfinex-derivatives","ETHF0:USTF0",1725840470377,0.34817,2297.6,2297.5,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840470672,0.34817,2297.6,2297.5,18.17674142]
["bitfinex-derivatives","ETHF0:USTF0",1725840471381,0.34817,2297.6,2297.5,20.45715238]
["bitfinex-derivatives","ETHF0:USTF0",1725840472180,0.34817,2297.6,2297.5,18.17674142]
["bitfinex-derivatives","ETHF0:USTF0",1725840472876,0.34817,2297.6,2297.5,20.45715238]
["bitfinex-derivatives","ETHF0:USTF0",1725840473074,0.8592,2297.7,2297.5,23.66495238]
["bitfinex-derivatives","ETHF0:USTF0",1725840473277,1.23184,2297.8,2297.6,2.17772916]
["bitfinex-derivatives","ETHF0:USTF0",1725840473479,1.23184,2297.8,2297.7,2.17772916]
["bitfinex-derivatives","ETHF0:USTF0",1725840474183,0.34813,2297.9,2297.7,18.17660489]
["bitfinex-derivatives","ETHF0:USTF0",1725840474384,0.34813,2297.9,2297.7,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840474587,0.34811,2298.0,2297.8,2.17747438]
["bitfinex-derivatives","ETHF0:USTF0",1725840474779,0.34811,2298.0,2297.8,20.04801226]
["bitfinex-derivatives","ETHF0:USTF0",1725840474974,0.34811,2298.0,2297.9,2.17737459]
["bitfinex-derivatives","ETHF0:USTF0",1725840475482,0.34811,2298.0,2297.9,18.17638685]
["bitfinex-derivatives","ETHF0:USTF0",1725840476381,0.34811,2298.0,2297.7,2.28041096]
["bitfinex-derivatives","ETHF0:USTF0",1725840476382,0.34814,2297.8,2297.7,2.28041096]
["bitfinex-derivatives","ETHF0:USTF0",1725840476589,2.97814,2297.8,2297.7,18.17651004]
["bitfinex-derivatives","ETHF0:USTF0",1725840476778,8.20049,2297.8,2297.7,2.17749778]
["bitfinex-derivatives","ETHF0:USTF0",1725840477091,0.34818,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840477391,0.34818,2297.5,2297.4,18.17677879]
["bitfinex-derivatives","ETHF0:USTF0",1725840478882,0.3482,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840479087,0.01397153,2297.5,2297.3,18.17687216]
["bitfinex-derivatives","ETHF0:USTF0",1725840479392,0.34819,2297.5,2297.4,2.17782433]
["bitfinex-derivatives","ETHF0:USTF0",1725840479785,0.34819,2297.5,2297.4,18.17683659]
["bitfinex-derivatives","ETHF0:USTF0",1725840480088,0.34817,2297.6,2297.4,18.17683659]
["bitfinex-derivatives","ETHF0:USTF0",1725840480287,4.72006,2297.7,2297.5,5.38562433]
["bitfinex-derivatives","ETHF0:USTF0",1725840480597,4.72006,2297.7,2297.6,2.17776624]
["bitfinex-derivatives","ETHF0:USTF0",1725840481787,4.72006,2297.7,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840481788,0.34817,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840481984,4.72006,2297.7,2297.5,21.38454644]
["bitfinex-derivatives","ETHF0:USTF0",1725840482186,4.72006,2297.7,2297.6,2.17773418]
["bitfinex-derivatives","ETHF0:USTF0",1725840482187,4.3719,2297.7,2297.6,2.17773418]
["bitfinex-derivatives","ETHF0:USTF0",1725840482479,0.87031,2298.0,2297.6,10.88467789]
["bitfinex-derivatives","ETHF0:USTF0",1725840482480,0.34812,2298.0,2297.6,10.88467789]
["bitfinex-derivatives","ETHF0:USTF0",1725840482680,0.8414,2297.9,2297.7,8.81212352]
["bitfinex-derivatives","ETHF0:USTF0",1725840482886,0.8414,2297.9,2297.8,2.17774179]
["bitfinex-derivatives","ETHF0:USTF0",1725840483292,0.8414,2297.9,2297.8,18.17675405]
["bitfinex-derivatives","ETHF0:USTF0",1725840483689,0.8892,2298.0,2297.8,19.07015405]
["bitfinex-derivatives","ETHF0:USTF0",1725840483993,3.4714,2298.1,2297.9,2.17774179]
["bitfinex-derivatives","ETHF0:USTF0",1725840484196,0.8892,2298.5,2298.0,8.81086871]
["bitfinex-derivatives","ETHF0:USTF0",1725840484392,0.8892,2298.5,2298.2,2.27901819]
["bitfinex-derivatives","ETHF0:USTF0",1725840484698,0.34801,2298.7,2298.3,8.80999846]
["bitfinex-derivatives","ETHF0:USTF0",1725840484890,4.2807,2298.8,2298.3,8.80999846]
["bitfinex-derivatives","ETHF0:USTF0",1725840484891,4.59959,2298.8,2298.4,4.4562846]
["bitfinex-derivatives","ETHF0:USTF0",1725840485092,4.0638,2299.4,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840485288,4.2516,2299.3,2298.8,4.4562846]
["bitfinex-derivatives","ETHF0:USTF0",1725840485595,12.41468616,2299.3,2298.9,8.8087152]
["bitfinex-derivatives","ETHF0:USTF0",1725840485796,12.41468616,2299.3,2299.0,5.38506641]
["bitfinex-derivatives","ETHF0:USTF0",1725840485797,1.6216,2299.3,2299.0,5.38506641]
["bitfinex-derivatives","ETHF0:USTF0",1725840485990,0.34792,2299.2,2299.1,2.17726641]
["bitfinex-derivatives","ETHF0:USTF0",1725840486293,0.34792,2299.2,2298.9,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840486493,0.34792,2299.2,2299.0,2.17629011]
["bitfinex-derivatives","ETHF0:USTF0",1725840486696,0.34792,2299.2,2298.9,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840486893,0.34792,2299.2,2299.0,2.17628317]
["bitfinex-derivatives","ETHF0:USTF0",1725840487085,0.34792,2299.2,2299.0,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840487697,0.34796,2299.0,2298.8,3.10211819]
["bitfinex-derivatives","ETHF0:USTF0",1725840487990,0.34795,2299.1,2298.8,16.82211226]
["bitfinex-derivatives","ETHF0:USTF0",1725840488387,2.97793,2299.2,2298.8,16.82211226]
["bitfinex-derivatives","ETHF0:USTF0",1725840488592,1.96952,2299.3,2298.9,2.17631124]
["bitfinex-derivatives","ETHF0:USTF0",1725840488897,1.96952,2299.3,2298.8,19.10113045]
["bitfinex-derivatives","ETHF0:USTF0",1725840489095,1.96952,2299.3,2298.9,2.17624982]
["bitfinex-derivatives","ETHF0:USTF0",1725840489293,1.96952,2299.3,2298.8,19.10113045]
["bitfinex-derivatives","ETHF0:USTF0",1725840489294,1.96952,2299.3,2298.8,16.82211226]
["bitfinex-derivatives","ETHF0:USTF0",1725840489591,3.2078,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840489786,3.2078,2299.4,2299.1,3.03864905]
["bitfinex-derivatives","ETHF0:USTF0",1725840489986,3.2078,2299.4,2299.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1725840490189,3.2078,2299.4,2299.1,16.86161226]
["bitfinex-derivatives","ETHF0:USTF0",1725840490581,3.5103,2299.7,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840491094,3.5103,2299.7,2299.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1725840491095,4.07859621,2299.7,2299.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1725840491297,3.85815,2299.7,2299.4,16.86821226]
["bitfinex-derivatives","ETHF0:USTF0",1725840491488,2.63,2299.7,2299.4,16.86821226]
["bitfinex-derivatives","ETHF0:USTF0",1725840491692,2.97782,2299.9,2299.4,16.86821226]
["bitfinex-derivatives","ETHF0:USTF0",1725840491996,3.19383835,2299.9,2299.4,16.86821226]
["bitfinex-derivatives","ETHF0:USTF0",1725840492201,0.34784,2299.8,2299.4,16.86821226]
["bitfinex-derivatives","ETHF0:USTF0",1725840492394,0.34786,2299.7,2299.4,16.86821226]
["bitfinex-derivatives","ETHF0:USTF0",1725840492694,0.34787,2299.6,2299.4,16.86821226]
["bitfinex-derivatives","ETHF0:USTF0",1725840492904,2.63,2299.6,2299.4,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840493096,2.97787,2299.6,2299.4,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840493395,0.34788,2299.5,2299.4,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840493698,0.34786,2299.7,2299.4,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840493994,2.97784,2299.8,2299.4,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840494202,0.34785,2299.7,2299.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1725840494400,2.97785,2299.8,2299.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1725840494591,6.682,2300.0,2299.5,16.88381226]
["bitfinex-derivatives","ETHF0:USTF0",1725840494794,2.97784,2299.8,2299.5,16.88381226]
["bitfinex-derivatives","ETHF0:USTF0",1725840495193,2.63,2299.8,2299.5,16.88381226]
["bitfinex-derivatives","ETHF0:USTF0",1725840495502,0.34785,2299.7,2299.5,16.88381226]
["bitfinex-derivatives","ETHF0:USTF0",1725840495697,2.97784,2299.8,2299.5,16.88381226]
["bitfinex-derivatives","ETHF0:USTF0",1725840495893,0.5694446,2299.9,2299.5,16.88381226]
["bitfinex-derivatives","ETHF0:USTF0",1725840496201,0.5694446,2299.9,2299.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725840496595,0.5694546,2299.9,2299.6,16.86391226]
["bitfinex-derivatives","ETHF0:USTF0",1725840497308,0.34783,2299.8,2299.6,16.86391226]
["bitfinex-derivatives","ETHF0:USTF0",1725840497702,0.34783,2299.9,2299.6,16.86391226]
["bitfinex-derivatives","ETHF0:USTF0",1725840498309,0.34781,2300.0,2299.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1725840498603,0.3478,2300.1,2299.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1725840498801,0.3478,2300.1,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840499195,0.3478,2300.1,2299.9,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840500106,2.63,2300.9,2299.9,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840500107,0.86914,2301.0,2300.0,47.778]
["bitfinex-derivatives","ETHF0:USTF0",1725840500295,0.8659,2300.8,2300.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725840500497,0.34767,2300.9,2300.5,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1725840500900,2.57479,2301.2,2300.5,24.37401226]
["bitfinex-derivatives","ETHF0:USTF0",1725840501204,0.34768,2300.9,2300.5,20.02761226]
["bitfinex-derivatives","ETHF0:USTF0",1725840502204,0.34766,2301.0,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840502604,0.34766,2301.0,2300.8,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840502797,0.8659,2301.2,2300.8,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840502798,0.34767,2300.9,2300.8,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840502999,0.34767,2300.9,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840503000,2.63,2300.9,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840503305,0.34767,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840503696,0.34767,2300.9,2300.5,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840505104,0.34768,2300.8,2300.5,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840508301,0.34769,2300.8,2300.6,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725840508509,0.34769,2300.8,2300.6,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1725840508811,0.3477,2300.7,2300.6,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840509699,0.8691,2301.1,2300.6,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840510005,0.34769,2300.8,2300.6,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840511704,0.3477,2300.7,2300.6,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840514210,1.2135,2300.7,2300.6,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840514699,0.8934,2300.8,2300.6,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840515006,0.3477,2300.7,2300.6,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840517802,1.7009,2300.8,2300.6,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840517803,2.04859,2300.8,2300.6,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840518002,0.3477,2300.7,2300.6,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840518708,0.3477,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840518912,0.86933,2300.5,2300.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1725840519107,0.3478,2300.1,2300.0,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840519720,1.21728,2300.1,2300.0,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840519906,0.34785,2299.8,2299.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1725840520413,3.6725843,2300.0,2299.6,16.85331226]
["bitfinex-derivatives","ETHF0:USTF0",1725840520617,0.34783,2299.9,2299.6,16.85331226]
["bitfinex-derivatives","ETHF0:USTF0",1725840521220,0.34783,2299.9,2299.6,20.06111226]
["bitfinex-derivatives","ETHF0:USTF0",1725840522609,0.34783,2299.9,2299.6,16.85331226]
["bitfinex-derivatives","ETHF0:USTF0",1725840523009,0.34784,2299.8,2299.6,16.85331226]
["bitfinex-derivatives","ETHF0:USTF0",1725840523416,1.16871,2300.0,2299.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1725840523609,1.16871,2300.0,2299.6,20.06111226]
["bitfinex-derivatives","ETHF0:USTF0",1725840525919,0.34782,2299.9,2299.6,20.06111226]
["bitfinex-derivatives","ETHF0:USTF0",1725840526320,1.16871,2300.0,2299.6,24.40911226]
["bitfinex-derivatives","ETHF0:USTF0",1725840526618,0.34775,2300.4,2299.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725840526918,0.34776,2300.3,2300.0,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725840527123,0.34776,2300.3,2300.0,42.5346]
["bitfinex-derivatives","ETHF0:USTF0",1725840527307,0.34777,2300.2,2300.0,58.53361226]
["bitfinex-derivatives","ETHF0:USTF0",1725840527508,0.34777,2300.3,2300.0,58.53361226]
["bitfinex-derivatives","ETHF0:USTF0",1725840528316,0.34775,2300.4,2300.0,58.53361226]
["bitfinex-derivatives","ETHF0:USTF0",1725840528520,1.6876,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840528521,0.34774,2300.5,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840529018,0.8699,2300.6,2300.2,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840529019,1.21762,2300.6,2300.2,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840529214,1.21762,2300.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840529215,0.34772,2300.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840529723,0.21426986,2301.1,2300.5,26.18321226]
["bitfinex-derivatives","ETHF0:USTF0",1725840529922,0.34765,2301.0,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840530131,0.34764,2301.1,2300.8,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840530325,2.04953,2301.2,2300.8,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840530526,0.34764,2301.1,2300.8,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840530825,1.7019,2301.2,2300.8,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840531024,0.34767,2301.0,2300.8,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840531710,0.34764,2301.1,2300.8,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840531915,0.34766,2301.0,2300.8,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840532218,0.34765,2301.1,2300.8,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840532525,0.34765,2301.1,2300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725840532920,0.34765,2301.1,2300.9,56.79901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840533111,1.19963,2301.2,2300.9,56.79901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840533319,1.19619,2301.5,2301.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725840533519,0.8904,2301.6,2301.1,22.65281226]
["bitfinex-derivatives","ETHF0:USTF0",1725840533725,0.8904,2301.6,2301.1,20.02281226]
["bitfinex-derivatives","ETHF0:USTF0",1725840534122,0.34758,2301.5,2301.1,20.02281226]
["bitfinex-derivatives","ETHF0:USTF0",1725840534332,0.34758,2301.5,2301.1,21.71968575]
["bitfinex-derivatives","ETHF0:USTF0",1725840534531,1.23797,2301.6,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840535030,1.23797,2301.6,2301.4,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840535230,0.34758,2301.5,2301.4,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840535524,0.8486,2301.8,2301.4,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840535721,1.23797,2301.6,2301.4,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840536335,0.8904,2301.6,2301.4,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840536826,1.23796,2301.6,2301.4,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840537724,0.8904,2301.6,2301.4,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840538622,0.34752,2301.9,2301.5,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725840538822,0.34752,2301.9,2301.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1725840539128,0.34752,2301.9,2301.5,41.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725840539432,0.34752,2301.9,2301.5,57.42761226]
["bitfinex-derivatives","ETHF0:USTF0",1725840539726,0.34753,2301.8,2301.5,57.42761226]
["bitfinex-derivatives","ETHF0:USTF0",1725840541135,2.63,2301.9,2301.5,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840541326,0.34752,2301.9,2301.5,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840541628,0.34752,2301.9,2301.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1725840542019,1.70101,2302.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840542526,4.07635,2302.6,2301.7,21.83681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840542527,3.49854,2302.6,2301.7,21.83681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840542730,0.34748,2302.2,2301.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1725840542927,0.34746,2302.3,2301.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1725840543122,0.34748,2302.2,2301.8,16.67351226]
["bitfinex-derivatives","ETHF0:USTF0",1725840543524,0.6839,2302.4,2301.8,16.67351226]
["bitfinex-derivatives","ETHF0:USTF0",1725840543525,0.34746,2302.3,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840543833,0.34748,2302.2,2301.8,16.67351226]
["bitfinex-derivatives","ETHF0:USTF0",1725840544036,0.6839,2302.4,2301.8,16.67351226]
["bitfinex-derivatives","ETHF0:USTF0",1725840544229,0.6839,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840544230,1.03135,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840544427,0.34746,2302.3,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840544731,0.6839,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840544732,1.03135,2302.4,2302.0,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840545132,0.6839,2302.4,2302.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1725840545331,1.03134,2302.4,2302.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1725840545522,1.03134,2302.4,2302.1,16.67901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840546630,0.6839,2302.4,2302.1,16.67901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840546934,0.34742,2302.6,2302.1,19.30901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840547336,1.47974936,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840547337,1.263,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840547633,4.095,2303.5,2302.3,17.69588575]
["bitfinex-derivatives","ETHF0:USTF0",1725840547634,2.63,2303.1,2302.3,17.69588575]
["bitfinex-derivatives","ETHF0:USTF0",1725840547828,0.6366,2302.6,2302.3,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840548237,0.34744,2302.4,2302.3,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840548928,0.34744,2302.4,2302.3,20.34221226]
["bitfinex-derivatives","ETHF0:USTF0",1725840549927,0.97383,2302.5,2302.3,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1725840550136,6.9732,2302.4,2301.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1725840550338,3.8934,2302.3,2301.8,16.67351226]
["bitfinex-derivatives","ETHF0:USTF0",1725840550543,0.34748,2302.2,2301.8,16.67351226]
["bitfinex-derivatives","ETHF0:USTF0",1725840550739,3.55526,2302.3,2301.8,19.30351226]
["bitfinex-derivatives","ETHF0:USTF0",1725840550936,0.6264,2302.5,2302.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725840551239,0.98402,2302.6,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840551240,0.6366,2302.6,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840551435,0.6366,2302.6,2302.3,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840551631,0.6366,2302.6,2302.3,19.83341226]
["bitfinex-derivatives","ETHF0:USTF0",1725840551835,0.6366,2302.6,2302.3,16.62561226]
["bitfinex-derivatives","ETHF0:USTF0",1725840552031,0.98401,2302.6,2302.3,16.62561226]
["bitfinex-derivatives","ETHF0:USTF0",1725840552530,0.34748,2302.2,2301.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725840552735,2.63,2301.9,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840552966,2.63,2301.9,2301.4,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840552967,0.34758,2301.5,2301.4,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840553139,0.34758,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840553429,4.69238,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840553839,0.34768,2300.9,2300.3,4.32687349]
["bitfinex-derivatives","ETHF0:USTF0",1725840554030,10.1826,2301.5,2300.3,4.32687349]
["bitfinex-derivatives","ETHF0:USTF0",1725840554031,0.34768,2300.8,2300.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725840554230,0.34768,2300.8,2300.3,60.70441226]
["bitfinex-derivatives","ETHF0:USTF0",1725840554730,0.6573,2301.1,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840555045,5.8378,2301.6,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840555235,0.34762,2301.2,2300.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1725840555541,0.6668,2301.5,2300.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1725840555734,0.6668,2301.5,2300.9,16.68701226]
["bitfinex-derivatives","ETHF0:USTF0",1725840555933,0.34759,2301.4,2300.9,16.68701226]
["bitfinex-derivatives","ETHF0:USTF0",1725840556245,0.6668,2301.5,2300.9,16.68701226]
["bitfinex-derivatives","ETHF0:USTF0",1725840556544,0.34762,2301.3,2300.9,16.68701226]
["bitfinex-derivatives","ETHF0:USTF0",1725840557433,1.3154,2301.5,2300.9,16.68701226]
["bitfinex-derivatives","ETHF0:USTF0",1725840557832,0.34762,2301.2,2300.9,16.68701226]
["bitfinex-derivatives","ETHF0:USTF0",1725840558027,0.34762,2301.3,2300.9,16.68701226]
["bitfinex-derivatives","ETHF0:USTF0",1725840558227,0.3476,2301.4,2300.9,16.68701226]
["bitfinex-derivatives","ETHF0:USTF0",1725840558445,1.3154,2301.5,2301.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725840558633,0.668,2301.7,2301.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725840558634,0.34757,2301.6,2301.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725840558834,0.34757,2301.6,2301.1,21.83681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840559034,0.6333,2301.8,2301.1,21.83681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840559035,0.34758,2301.5,2301.1,21.83681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840559840,0.34759,2301.4,2301.1,21.83681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840560041,0.34759,2301.4,2301.1,18.62901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840560232,3.55537,2301.6,2301.1,21.83681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840560428,0.6333,2301.8,2301.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725840560843,0.34759,2301.5,2301.3,18.62901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840561038,0.6333,2301.8,2301.3,18.62901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840561239,0.34758,2301.5,2301.3,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840561945,0.34759,2301.4,2301.3,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840562538,0.34758,2301.5,2301.3,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840562739,0.34757,2301.6,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840562942,0.6333,2301.8,2301.4,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1725840563129,0.34754,2301.8,2301.4,19.85861226]
["bitfinex-derivatives","ETHF0:USTF0",1725840563531,6.4947,2302.2,2301.4,19.85861226]
["bitfinex-derivatives","ETHF0:USTF0",1725840563532,0.34755,2301.7,2301.4,19.85861226]
["bitfinex-derivatives","ETHF0:USTF0",1725840563731,0.34754,2301.8,2301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725840563945,6.4947,2302.2,2301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725840564140,0.34756,2301.6,2301.5,56.79901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840564535,0.34755,2301.7,2301.5,61.14381226]
["bitfinex-derivatives","ETHF0:USTF0",1725840564745,0.34755,2301.7,2301.5,56.79901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840564938,0.34755,2301.7,2301.5,61.14381226]
["bitfinex-derivatives","ETHF0:USTF0",1725840565339,0.34756,2301.7,2301.5,61.14381226]
["bitfinex-derivatives","ETHF0:USTF0",1725840565741,0.34756,2301.6,2301.5,61.14381226]
["bitfinex-derivatives","ETHF0:USTF0",1725840565944,0.34756,2301.6,2301.5,56.79901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840566145,0.34756,2301.6,2301.5,61.14381226]
["bitfinex-derivatives","ETHF0:USTF0",1725840567246,0.34755,2301.7,2301.5,61.14381226]
["bitfinex-derivatives","ETHF0:USTF0",1725840567451,2.63,2302.0,2301.5,56.79901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840567452,0.34754,2301.8,2301.5,56.79901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840567964,2.63,2302.0,2301.5,56.79901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840567965,0.34755,2301.7,2301.5,56.79901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840569152,0.34754,2301.8,2301.5,61.14381226]
["bitfinex-derivatives","ETHF0:USTF0",1725840569449,0.34755,2301.7,2301.5,56.79901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840569938,0.34755,2301.7,2301.5,61.14381226]
["bitfinex-derivatives","ETHF0:USTF0",1725840570144,0.34754,2301.8,2301.5,61.14381226]
["bitfinex-derivatives","ETHF0:USTF0",1725840570346,0.34754,2301.8,2301.5,57.47611226]
["bitfinex-derivatives","ETHF0:USTF0",1725840570842,0.34754,2301.8,2301.5,58.60528247]
["bitfinex-derivatives","ETHF0:USTF0",1725840571347,0.34754,2301.8,2301.6,1.12917021]
["bitfinex-derivatives","ETHF0:USTF0",1725840571552,0.34754,2301.8,2301.5,17.80528247]
["bitfinex-derivatives","ETHF0:USTF0",1725840571737,0.34751,2302.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840572050,0.34751,2302.0,2301.8,41.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725840572351,0.34751,2302.0,2301.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1725840572548,0.34751,2302.0,2301.9,16.63351226]
["bitfinex-derivatives","ETHF0:USTF0",1725840572941,3.2078,2302.2,2301.9,16.63351226]
["bitfinex-derivatives","ETHF0:USTF0",1725840573143,3.55528,2302.2,2301.9,16.63351226]
["bitfinex-derivatives","ETHF0:USTF0",1725840573344,0.34747,2302.2,2302.0,1.12917021]
["bitfinex-derivatives","ETHF0:USTF0",1725840573538,0.34747,2302.2,2301.9,17.76268247]
["bitfinex-derivatives","ETHF0:USTF0",1725840574046,0.34747,2302.2,2302.0,1.12917021]
["bitfinex-derivatives","ETHF0:USTF0",1725840574451,0.34747,2302.2,2302.0,17.12818247]
["bitfinex-derivatives","ETHF0:USTF0",1725840575051,7.1612,2302.6,2302.0,17.12818247]
["bitfinex-derivatives","ETHF0:USTF0",1725840575052,0.34749,2302.1,2302.0,17.12818247]
["bitfinex-derivatives","ETHF0:USTF0",1725840576957,0.34748,2302.2,2302.0,17.12818247]
["bitfinex-derivatives","ETHF0:USTF0",1725840577654,0.34749,2302.1,2302.0,17.12818247]
["bitfinex-derivatives","ETHF0:USTF0",1725840577856,0.34749,2302.1,2302.0,19.30152917]
["bitfinex-derivatives","ETHF0:USTF0",1725840578548,0.34748,2302.2,2302.0,19.30152917]
["bitfinex-derivatives","ETHF0:USTF0",1725840578749,0.34748,2302.2,2302.1,1.12917021]
["bitfinex-derivatives","ETHF0:USTF0",1725840578956,0.34748,2302.2,2302.1,17.12818247]
["bitfinex-derivatives","ETHF0:USTF0",1725840580559,0.34749,2302.1,2302.0,1.12917021]
["bitfinex-derivatives","ETHF0:USTF0",1725840580760,0.34749,2302.1,2302.0,3.30257884]
["bitfinex-derivatives","ETHF0:USTF0",1725840581657,0.34749,2302.1,2302.0,3.30254904]
["bitfinex-derivatives","ETHF0:USTF0",1725840582058,0.34749,2302.1,2302.0,1.12917021]
["bitfinex-derivatives","ETHF0:USTF0",1725840582664,0.34749,2302.1,2302.0,3.30261157]
["bitfinex-derivatives","ETHF0:USTF0",1725840582863,0.6686,2302.4,2302.0,3.87031485]
["bitfinex-derivatives","ETHF0:USTF0",1725840583079,4.16722,2302.4,2302.0,1.13497599]
["bitfinex-derivatives","ETHF0:USTF0",1725840583275,0.34749,2302.1,2302.0,1.13497599]
["bitfinex-derivatives","ETHF0:USTF0",1725840583873,1.64639,2302.1,2302.0,1.13497599]
["bitfinex-derivatives","ETHF0:USTF0",1725840584274,0.3475,2302.0,2301.9,1.13497599]
["bitfinex-derivatives","ETHF0:USTF0",1725840584575,5.99039,2302.1,2301.8,1.13497599]
["bitfinex-derivatives","ETHF0:USTF0",1725840584576,0.34752,2301.9,2301.8,1.13497599]
["bitfinex-derivatives","ETHF0:USTF0",1725840584878,1.2989,2302.1,2301.8,19.30762682]
["bitfinex-derivatives","ETHF0:USTF0",1725840585073,1.64639,2302.1,2302.0,1.13497599]
["bitfinex-derivatives","ETHF0:USTF0",1725840585269,5.99039,2302.1,2302.0,1.13497599]
["bitfinex-derivatives","ETHF0:USTF0",1725840585578,1.64639,2302.1,2302.0,1.13497599]
["bitfinex-derivatives","ETHF0:USTF0",1725840590378,5.99039,2302.1,2302.0,1.13497599]
["bitfinex-derivatives","ETHF0:USTF0",1725840590587,0.3475,2302.0,2301.9,1.13497599]
["bitfinex-derivatives","ETHF0:USTF0",1725840591383,1.64639,2302.1,2301.9,1.13497599]
["bitfinex-derivatives","ETHF0:USTF0",1725840591781,1.2989,2302.1,2301.9,17.13398825]
["bitfinex-derivatives","ETHF0:USTF0",1725840591974,1.2989,2302.1,2302.0,1.13497599]
["bitfinex-derivatives","ETHF0:USTF0",1725840592183,1.2989,2302.1,2302.0,3.87023363]
["bitfinex-derivatives","ETHF0:USTF0",1725840592478,1.2989,2302.1,2302.0,19.86924589]
["bitfinex-derivatives","ETHF0:USTF0",1725840594486,0.34745,2302.4,2302.0,18.1723724]
["bitfinex-derivatives","ETHF0:USTF0",1725840594686,1.3019,2302.3,2302.2,1.13541741]
["bitfinex-derivatives","ETHF0:USTF0",1725840594978,1.64936,2302.3,2302.2,41.93541741]
["bitfinex-derivatives","ETHF0:USTF0",1725840595181,1.64936,2302.3,2302.2,1.13541741]
["bitfinex-derivatives","ETHF0:USTF0",1725840595382,1.64936,2302.3,2302.1,1.13541741]
["bitfinex-derivatives","ETHF0:USTF0",1725840595383,0.34747,2302.2,2302.1,1.13541741]
["bitfinex-derivatives","ETHF0:USTF0",1725840595580,0.34747,2302.2,2302.0,0.69092803]
["bitfinex-derivatives","ETHF0:USTF0",1725840595581,0.34749,2302.1,2302.0,0.69092803]
["bitfinex-derivatives","ETHF0:USTF0",1725840595780,4.344,2302.1,2301.8,1.70312611]
["bitfinex-derivatives","ETHF0:USTF0",1725840595985,10.863,2302.0,2301.6,1.70312611]
["bitfinex-derivatives","ETHF0:USTF0",1725840596186,6.519,2302.0,2301.6,1.70312611]
["bitfinex-derivatives","ETHF0:USTF0",1725840596387,0.34755,2301.7,2301.6,1.70312611]
["bitfinex-derivatives","ETHF0:USTF0",1725840596588,0.34755,2301.7,2301.6,3.87689575]
["bitfinex-derivatives","ETHF0:USTF0",1725840597282,0.34755,2301.7,2301.6,2.17376964]
["bitfinex-derivatives","ETHF0:USTF0",1725840597476,0.34755,2301.7,2301.5,1.70312611]
["bitfinex-derivatives","ETHF0:USTF0",1725840597477,0.34756,2301.6,2301.5,1.70312611]
["bitfinex-derivatives","ETHF0:USTF0",1725840597683,0.88744978,2301.8,2301.5,19.87598082]
["bitfinex-derivatives","ETHF0:USTF0",1725840597891,1.23498978,2301.8,2301.6,3.87690358]
["bitfinex-derivatives","ETHF0:USTF0",1725840598184,0.34755,2301.7,2301.6,1.70312611]
["bitfinex-derivatives","ETHF0:USTF0",1725840598379,0.34755,2301.7,2301.6,3.8769161]
["bitfinex-derivatives","ETHF0:USTF0",1725840599286,0.34755,2301.7,2301.6,1.70312611]
["bitfinex-derivatives","ETHF0:USTF0",1725840599477,0.34755,2301.7,2301.6,3.87695261]
["bitfinex-derivatives","ETHF0:USTF0",1725840599878,0.34755,2301.7,2301.6,2.1738265]
["bitfinex-derivatives","ETHF0:USTF0",1725840600080,4.69235,2301.7,2301.6,2.1738265]
["bitfinex-derivatives","ETHF0:USTF0",1725840600276,4.69235,2301.7,2301.5,1.70312611]
["bitfinex-derivatives","ETHF0:USTF0",1725840600277,0.34756,2301.6,2301.5,1.70312611]
["bitfinex-derivatives","ETHF0:USTF0",1725840600486,4.69236,2301.6,2301.5,2.17392707]
["bitfinex-derivatives","ETHF0:USTF0",1725840600679,4.69236,2301.6,2301.4,1.70312611]
["bitfinex-derivatives","ETHF0:USTF0",1725840600680,0.34758,2301.5,2301.4,1.70312611]
["bitfinex-derivatives","ETHF0:USTF0",1725840600880,6.05318,2301.5,2301.4,3.87709047]
["bitfinex-derivatives","ETHF0:USTF0",1725840601685,5.7056,2301.5,2301.4,3.87709047]
["bitfinex-derivatives","ETHF0:USTF0",1725840601889,0.88744978,2301.8,2301.4,19.87610273]
["bitfinex-derivatives","ETHF0:USTF0",1725840602191,1.3455,2301.8,2301.7,1.70312611]
["bitfinex-derivatives","ETHF0:USTF0",1725840602382,1.91233434,2301.8,2301.7,3.87972321]
["bitfinex-derivatives","ETHF0:USTF0",1725840602582,1.91233434,2301.8,2301.7,3.87973886]
["bitfinex-derivatives","ETHF0:USTF0",1725840602792,1.91233434,2301.8,2301.7,1.7057745]
["bitfinex-derivatives","ETHF0:USTF0",1725840602992,1.91233434,2301.8,2301.7,3.87954066]
["bitfinex-derivatives","ETHF0:USTF0",1725840603396,1.3455,2301.8,2301.7,3.87954066]
["bitfinex-derivatives","ETHF0:USTF0",1725840603586,3.2078,2302.0,2301.7,8.80004452]
["bitfinex-derivatives","ETHF0:USTF0",1725840603792,3.2078,2302.0,2301.8,3.87983278]
["bitfinex-derivatives","ETHF0:USTF0",1725840603988,3.2078,2302.0,2301.9,2.17365615]
["bitfinex-derivatives","ETHF0:USTF0",1725840604182,3.2078,2302.0,2301.9,5.14657434]
["bitfinex-derivatives","ETHF0:USTF0",1725840604392,3.2078,2302.0,2301.9,9.49353832]
["bitfinex-derivatives","ETHF0:USTF0",1725840604590,3.2078,2302.0,2301.9,25.49255058]
["bitfinex-derivatives","ETHF0:USTF0",1725840604898,3.2078,2302.0,2301.9,25.48883276]
["bitfinex-derivatives","ETHF0:USTF0",1725840606385,3.2078,2302.0,2301.9,23.21353239]
["bitfinex-derivatives","ETHF0:USTF0",1725840608295,3.2078,2302.1,2301.9,26.05046985]
["bitfinex-derivatives","ETHF0:USTF0",1725840608592,0.34747,2302.2,2302.0,8.79711701]
["bitfinex-derivatives","ETHF0:USTF0",1725840608797,3.2078,2302.1,2302.0,2.27649688]
["bitfinex-derivatives","ETHF0:USTF0",1725840609003,0.34747,2302.2,2302.0,24.79585183]
["bitfinex-derivatives","ETHF0:USTF0",1725840609208,3.2078,2302.1,2302.0,18.27550914]
["bitfinex-derivatives","ETHF0:USTF0",1725840609493,3.2078,2302.1,2302.0,24.79577812]
["bitfinex-derivatives","ETHF0:USTF0",1725840609688,3.2078,2302.1,2302.0,25.3562187]
["bitfinex-derivatives","ETHF0:USTF0",1725840610303,0.34746,2302.3,2302.0,25.3562187]
["bitfinex-derivatives","ETHF0:USTF0",1725840610485,0.21732396,2302.5,2302.2,2.27663102]
["bitfinex-derivatives","ETHF0:USTF0",1725840610792,0.34744,2302.4,2302.3,3.8808394]
["bitfinex-derivatives","ETHF0:USTF0",1725840611195,4.5648,2302.6,2302.3,2.17342299]
["bitfinex-derivatives","ETHF0:USTF0",1725840611196,0.34744,2302.5,2302.3,2.17342299]
["bitfinex-derivatives","ETHF0:USTF0",1725840611385,0.34744,2302.5,2302.4,3.88076415]
["bitfinex-derivatives","ETHF0:USTF0",1725840611590,4.70661329,2302.5,2302.4,2.17342299]
["bitfinex-derivatives","ETHF0:USTF0",1725840612089,4.70661329,2302.5,2302.4,3.88076415]
["bitfinex-derivatives","ETHF0:USTF0",1725840612499,4.69064,2302.5,2302.4,3.88076415]
["bitfinex-derivatives","ETHF0:USTF0",1725840613497,0.34744,2302.5,2302.4,3.88076415]
["bitfinex-derivatives","ETHF0:USTF0",1725840613687,0.34739,2302.8,2302.4,24.79531049]
["bitfinex-derivatives","ETHF0:USTF0",1725840613892,1.3633,2303.0,2302.7,1.70727618]
["bitfinex-derivatives","ETHF0:USTF0",1725840614098,0.36335123,2302.9,2302.7,1.70727618]
["bitfinex-derivatives","ETHF0:USTF0",1725840614301,0.36335123,2302.9,2302.8,2.17297595]
["bitfinex-derivatives","ETHF0:USTF0",1725840614302,0.34737,2302.9,2302.8,2.17297595]
["bitfinex-derivatives","ETHF0:USTF0",1725840614498,4.35837069,2302.9,2302.8,2.17297595]
["bitfinex-derivatives","ETHF0:USTF0",1725840614893,4.35837069,2302.9,2302.8,2.17287698]
["bitfinex-derivatives","ETHF0:USTF0",1725840615295,4.35837069,2302.9,2302.7,1.70727618]
["bitfinex-derivatives","ETHF0:USTF0",1725840615594,0.34737,2302.9,2302.7,1.70727618]
["bitfinex-derivatives","ETHF0:USTF0",1725840616796,1.57857071,2303.0,2302.7,1.70727618]
["bitfinex-derivatives","ETHF0:USTF0",1725840616997,1.57857071,2303.0,2302.8,2.17285203]
["bitfinex-derivatives","ETHF0:USTF0",1725840617197,4.3424,2302.9,2302.8,1.70727618]
["bitfinex-derivatives","ETHF0:USTF0",1725840617397,4.3424,2302.9,2302.8,2.1728658]
["bitfinex-derivatives","ETHF0:USTF0",1725840617693,2.85085665,2303.1,2302.8,2.1728658]
["bitfinex-derivatives","ETHF0:USTF0",1725840617899,0.22085665,2303.1,2302.9,2.17276535]
["bitfinex-derivatives","ETHF0:USTF0",1725840618093,0.01596956,2303.0,2302.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1725840618297,3.2078,2303.2,2302.9,4.55903593]
["bitfinex-derivatives","ETHF0:USTF0",1725840618597,0.20946722,2303.4,2303.0,11.63092826]
["bitfinex-derivatives","ETHF0:USTF0",1725840618798,0.21906516,2303.5,2303.3,1.70458945]
["bitfinex-derivatives","ETHF0:USTF0",1725840619204,0.6374,2303.7,2303.3,17.70360171]
["bitfinex-derivatives","ETHF0:USTF0",1725840619399,0.6374,2303.7,2303.4,5.23128871]
["bitfinex-derivatives","ETHF0:USTF0",1725840619598,0.6374,2303.7,2303.5,2.1720959]
["bitfinex-derivatives","ETHF0:USTF0",1725840619807,0.6374,2303.7,2303.4,19.05820171]
["bitfinex-derivatives","ETHF0:USTF0",1725840620403,0.6374,2303.7,2303.4,17.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1725840621204,0.6473,2304.0,2303.6,1.70458945]
["bitfinex-derivatives","ETHF0:USTF0",1725840621504,2.63,2303.9,2303.6,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840621699,2.63,2303.7,2303.4,3.05918945]
["bitfinex-derivatives","ETHF0:USTF0",1725840621894,2.63,2303.7,2303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725840622100,2.63,2303.7,2303.2,2.38548945]
["bitfinex-derivatives","ETHF0:USTF0",1725840622398,0.6945,2303.6,2303.2,18.36340171]
["bitfinex-derivatives","ETHF0:USTF0",1725840622703,3.3244,2303.5,2303.2,16.65881226]
["bitfinex-derivatives","ETHF0:USTF0",1725840623101,0.6945,2303.6,2303.2,16.65881226]
["bitfinex-derivatives","ETHF0:USTF0",1725840623300,2.63,2303.7,2303.2,16.65881226]
["bitfinex-derivatives","ETHF0:USTF0",1725840623503,0.6944,2303.8,2303.2,18.36340171]
["bitfinex-derivatives","ETHF0:USTF0",1725840623810,3.3245,2304.1,2303.4,4.91238945]
["bitfinex-derivatives","ETHF0:USTF0",1725840624108,3.9709,2304.1,2303.5,2.85415361]
["bitfinex-derivatives","ETHF0:USTF0",1725840624302,0.21644579,2304.0,2303.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725840624506,0.21644579,2304.0,2303.5,17.37191226]
["bitfinex-derivatives","ETHF0:USTF0",1725840624804,1.3409,2304.1,2303.5,17.37191226]
["bitfinex-derivatives","ETHF0:USTF0",1725840625101,1.3409,2304.1,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840625307,0.21329567,2304.1,2303.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1725840625508,5.8378,2304.3,2303.7,16.65931226]
["bitfinex-derivatives","ETHF0:USTF0",1725840625710,3.2078,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840625905,3.2078,2304.3,2304.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1725840626402,3.2078,2304.3,2304.0,16.68141226]
["bitfinex-derivatives","ETHF0:USTF0",1725840627404,3.2078,2304.3,2304.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1725840628003,3.2078,2304.3,2304.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725840631111,3.2078,2304.3,2304.2,16.64561226]
["bitfinex-derivatives","ETHF0:USTF0",1725840631803,7.53732,2304.6,2304.2,16.64561226]
["bitfinex-derivatives","ETHF0:USTF0",1725840632006,4.32952,2304.6,2304.2,16.64561226]
["bitfinex-derivatives","ETHF0:USTF0",1725840632411,4.32952,2304.6,2304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725840632596,2.97715,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840632802,0.34716,2304.3,2304.1,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840633309,0.6388,2304.2,2304.1,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840635306,0.6388,2304.2,2304.1,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840636009,7.6088,2304.2,2303.6,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1725840636211,0.34721,2304.0,2303.6,18.04331226]
["bitfinex-derivatives","ETHF0:USTF0",1725840636400,1.01599,2304.1,2303.6,18.04331226]
["bitfinex-derivatives","ETHF0:USTF0",1725840636597,0.3472,2304.0,2303.6,21.25111226]
["bitfinex-derivatives","ETHF0:USTF0",1725840636803,0.3472,2304.0,2303.6,18.04331226]
["bitfinex-derivatives","ETHF0:USTF0",1725840637107,0.6688,2304.1,2303.6,17.37071226]
["bitfinex-derivatives","ETHF0:USTF0",1725840637307,0.6688,2304.1,2303.6,16.69631226]
["bitfinex-derivatives","ETHF0:USTF0",1725840637511,0.34723,2303.9,2303.6,16.69631226]
["bitfinex-derivatives","ETHF0:USTF0",1725840637697,0.88230523,2304.1,2303.6,16.69631226]
["bitfinex-derivatives","ETHF0:USTF0",1725840637902,0.34722,2303.9,2303.6,16.69631226]
["bitfinex-derivatives","ETHF0:USTF0",1725840640002,3.55501,2304.0,2303.6,16.69631226]
["bitfinex-derivatives","ETHF0:USTF0",1725840640206,0.34722,2303.9,2303.6,16.69631226]
["bitfinex-derivatives","ETHF0:USTF0",1725840640407,0.34722,2303.9,2303.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1725840640608,0.34722,2303.9,2303.6,16.69631226]
["bitfinex-derivatives","ETHF0:USTF0",1725840640812,0.34723,2303.8,2303.6,16.69631226]
["bitfinex-derivatives","ETHF0:USTF0",1725840641009,1.02743,2303.8,2303.6,16.69631226]
["bitfinex-derivatives","ETHF0:USTF0",1725840641205,0.6802,2303.8,2303.6,16.69631226]
["bitfinex-derivatives","ETHF0:USTF0",1725840642111,0.88719792,2304.1,2303.6,16.69631226]
["bitfinex-derivatives","ETHF0:USTF0",1725840642112,0.3472,2304.0,2303.6,16.69631226]
["bitfinex-derivatives","ETHF0:USTF0",1725840642314,0.88719792,2304.1,2303.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725840642315,0.6688,2304.1,2303.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725840642507,0.6688,2304.1,2303.6,19.90411226]
["bitfinex-derivatives","ETHF0:USTF0",1725840642704,0.34722,2303.9,2303.6,19.90411226]
["bitfinex-derivatives","ETHF0:USTF0",1725840643708,0.6688,2304.1,2303.6,19.90411226]
["bitfinex-derivatives","ETHF0:USTF0",1725840643909,0.6688,2304.1,2303.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725840643910,0.34725,2303.7,2303.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725840644112,0.34722,2303.9,2303.4,18.05511226]
["bitfinex-derivatives","ETHF0:USTF0",1725840644308,3.8766,2304.1,2303.4,18.05511226]
["bitfinex-derivatives","ETHF0:USTF0",1725840644309,0.34724,2303.8,2303.4,58.85511226]
["bitfinex-derivatives","ETHF0:USTF0",1725840644504,1.01284,2303.8,2303.4,58.85511226]
["bitfinex-derivatives","ETHF0:USTF0",1725840645214,3.8766,2304.1,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840645410,0.34721,2304.0,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840645608,0.34721,2304.0,2303.5,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840646117,0.34721,2304.0,2303.5,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840646312,0.34722,2303.9,2303.5,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840646616,0.34722,2303.9,2303.5,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840646808,0.34721,2304.0,2303.5,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840647114,4.5422,2304.1,2303.5,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840647308,0.34722,2303.9,2303.5,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840648313,0.34722,2303.9,2303.5,18.62901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840650320,0.34721,2304.0,2303.5,18.62901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840650617,0.34722,2303.9,2303.5,18.62901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840651013,0.34721,2304.0,2303.5,18.62901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840652510,1.3344,2304.1,2303.5,18.62901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840652511,0.34722,2303.9,2303.5,18.62901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840652715,4.5422,2304.1,2303.5,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840652916,0.34725,2303.7,2303.5,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840653922,4.5422,2304.1,2303.5,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840654230,1.3344,2304.1,2303.5,18.62901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840654440,0.3472,2304.0,2303.5,21.83681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840654638,1.3344,2304.1,2303.5,21.83681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840654935,0.34721,2304.0,2303.5,21.83681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840655437,0.34721,2304.0,2303.5,23.54140171]
["bitfinex-derivatives","ETHF0:USTF0",1725840656033,0.21452624,2304.6,2303.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725840656231,3.2078,2304.7,2304.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725840656627,3.2078,2304.7,2304.2,21.83681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840656937,3.2078,2304.7,2304.2,23.54140171]
["bitfinex-derivatives","ETHF0:USTF0",1725840657245,1.57493827,2304.9,2304.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725840657430,1.3596,2304.9,2304.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725840657738,1.70667,2304.9,2304.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725840657926,1.70667,2304.9,2304.5,17.35851226]
["bitfinex-derivatives","ETHF0:USTF0",1725840658327,1.3596,2304.9,2304.5,17.35851226]
["bitfinex-derivatives","ETHF0:USTF0",1725840658739,1.3596,2304.9,2304.5,16.65531226]
["bitfinex-derivatives","ETHF0:USTF0",1725840659033,6.18489,2304.8,2304.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725840659233,5.8378,2304.8,2304.3,16.65531226]
["bitfinex-derivatives","ETHF0:USTF0",1725840659435,6.18488,2304.8,2304.3,16.65531226]
["bitfinex-derivatives","ETHF0:USTF0",1725840659642,3.2078,2304.8,2304.3,16.65531226]
["bitfinex-derivatives","ETHF0:USTF0",1725840660236,3.2078,2304.8,2304.4,3.87550602]
["bitfinex-derivatives","ETHF0:USTF0",1725840660423,3.2078,2304.8,2304.5,2.85501726]
["bitfinex-derivatives","ETHF0:USTF0",1725840660628,3.2078,2304.8,2304.6,4.80086143]
["bitfinex-derivatives","ETHF0:USTF0",1725840660824,3.2078,2304.8,2304.7,2.17078613]
["bitfinex-derivatives","ETHF0:USTF0",1725840661027,3.2078,2304.8,2304.7,3.87537558]
["bitfinex-derivatives","ETHF0:USTF0",1725840661235,3.2078,2304.8,2304.7,58.96979839]
["bitfinex-derivatives","ETHF0:USTF0",1725840661444,3.2078,2304.8,2304.7,60.67438784]
["bitfinex-derivatives","ETHF0:USTF0",1725840662336,3.2078,2304.8,2304.7,61.24642941]
["bitfinex-derivatives","ETHF0:USTF0",1725840662544,0.22181274,2305.4,2304.7,73.65044815]
["bitfinex-derivatives","ETHF0:USTF0",1725840662838,0.56880274,2305.4,2304.9,1.69998439]
["bitfinex-derivatives","ETHF0:USTF0",1725840663033,0.34699,2305.4,2304.9,17.69899665]
["bitfinex-derivatives","ETHF0:USTF0",1725840663343,0.34698,2305.5,2305.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1725840663547,0.22209243,2305.4,2305.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1725840663842,0.7002,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840664070,0.7002,2305.6,2305.2,4.90778439]
["bitfinex-derivatives","ETHF0:USTF0",1725840664254,3.42617612,2305.8,2305.3,2.1702622]
["bitfinex-derivatives","ETHF0:USTF0",1725840664544,0.21767165,2306.1,2305.5,7.53778439]
["bitfinex-derivatives","ETHF0:USTF0",1725840664737,0.21767165,2306.1,2305.6,4.51321932]
["bitfinex-derivatives","ETHF0:USTF0",1725840665038,0.34689,2306.1,2305.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725840665239,1.24249515,2306.1,2305.6,17.31581226]
["bitfinex-derivatives","ETHF0:USTF0",1725840665546,0.6836,2306.1,2305.6,17.31581226]
["bitfinex-derivatives","ETHF0:USTF0",1725840665753,0.6836,2306.1,2305.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1725840666238,0.6836,2306.1,2305.7,16.69491226]
["bitfinex-derivatives","ETHF0:USTF0",1725840667847,3.2078,2306.2,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840668348,3.2078,2306.2,2305.8,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840668541,3.2078,2306.2,2305.8,21.83681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840668742,3.2078,2306.8,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840669038,0.36275587,2306.7,2306.2,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1725840669233,0.01594587,2306.6,2306.2,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1725840669443,0.34681,2306.7,2306.2,18.03731226]
["bitfinex-derivatives","ETHF0:USTF0",1725840670646,0.34684,2306.4,2306.2,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840671431,0.34683,2306.5,2306.2,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840671637,0.34684,2306.4,2306.2,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840671936,3.3359,2306.7,2306.2,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840671937,0.34681,2306.6,2306.2,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840672247,0.34681,2306.6,2305.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1725840672248,0.34688,2306.2,2305.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1725840672542,2.63,2306.5,2305.9,16.67141226]
["bitfinex-derivatives","ETHF0:USTF0",1725840672543,0.34686,2306.3,2305.9,16.67141226]
["bitfinex-derivatives","ETHF0:USTF0",1725840672843,3.2078,2306.5,2305.9,16.67141226]
["bitfinex-derivatives","ETHF0:USTF0",1725840673341,0.34682,2306.6,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840673641,7.806,2306.9,2306.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725840673642,1.2983,2306.9,2306.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725840673843,0.98907,2306.9,2306.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1725840674238,0.6458,2307.2,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840674239,0.34673,2307.2,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840674439,0.34673,2307.2,2306.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1725840674742,3.2078,2307.3,2306.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1725840674743,0.34673,2307.1,2306.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1725840674942,3.2078,2307.3,2306.8,17.41041226]
["bitfinex-derivatives","ETHF0:USTF0",1725840674943,0.34672,2307.2,2306.8,17.41041226]
["bitfinex-derivatives","ETHF0:USTF0",1725840675244,0.34674,2307.1,2306.8,17.41041226]
["bitfinex-derivatives","ETHF0:USTF0",1725840675838,0.34673,2307.2,2306.8,17.41041226]
["bitfinex-derivatives","ETHF0:USTF0",1725840676040,3.42144766,2307.3,2306.8,17.41041226]
["bitfinex-derivatives","ETHF0:USTF0",1725840676041,0.34674,2307.1,2306.8,17.41041226]
["bitfinex-derivatives","ETHF0:USTF0",1725840676546,0.34675,2307.0,2306.8,17.41041226]
["bitfinex-derivatives","ETHF0:USTF0",1725840677550,0.34673,2307.2,2306.8,17.41041226]
["bitfinex-derivatives","ETHF0:USTF0",1725840677847,3.2078,2307.3,2306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725840678044,3.2078,2307.3,2306.0,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1725840678045,2.63,2306.9,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840678357,3.2078,2306.7,2306.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725840678537,0.34677,2306.9,2306.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725840678744,0.34677,2306.9,2306.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1725840678943,0.34676,2307.0,2306.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1725840679244,0.34676,2307.0,2306.5,17.29371226]
["bitfinex-derivatives","ETHF0:USTF0",1725840679444,7.9976,2307.1,2306.5,17.29371226]
["bitfinex-derivatives","ETHF0:USTF0",1725840679445,0.34677,2306.9,2306.5,17.29371226]
["bitfinex-derivatives","ETHF0:USTF0",1725840679750,0.34676,2307.0,2306.5,17.29371226]
["bitfinex-derivatives","ETHF0:USTF0",1725840680239,0.34677,2306.9,2306.5,17.29371226]
["bitfinex-derivatives","ETHF0:USTF0",1725840680441,0.34676,2307.0,2306.5,17.29371226]
["bitfinex-derivatives","ETHF0:USTF0",1725840680640,0.34677,2306.9,2306.5,17.29371226]
["bitfinex-derivatives","ETHF0:USTF0",1725840680841,0.34678,2306.8,2306.5,17.29371226]
["bitfinex-derivatives","ETHF0:USTF0",1725840681047,0.3468,2306.7,2306.5,17.29371226]
["bitfinex-derivatives","ETHF0:USTF0",1725840681239,7.9976,2307.1,2306.5,17.29371226]
["bitfinex-derivatives","ETHF0:USTF0",1725840681439,0.34679,2306.8,2306.5,17.29371226]
["bitfinex-derivatives","ETHF0:USTF0",1725840682052,7.9976,2307.1,2306.5,17.29371226]
["bitfinex-derivatives","ETHF0:USTF0",1725840682053,0.34677,2306.9,2306.5,17.29371226]
["bitfinex-derivatives","ETHF0:USTF0",1725840682556,0.6948,2307.1,2306.5,17.29371226]
["bitfinex-derivatives","ETHF0:USTF0",1725840682851,0.34675,2307.0,2306.5,17.29371226]
["bitfinex-derivatives","ETHF0:USTF0",1725840683252,0.6948,2307.1,2306.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725840683450,0.34674,2307.1,2306.7,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725840683750,0.6469,2307.2,2306.7,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725840683751,0.6469,2307.2,2306.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725840683955,0.34674,2307.1,2306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725840684340,0.34674,2307.1,2306.8,56.79901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840684542,0.6469,2307.2,2306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725840684844,0.34676,2306.9,2306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725840687149,0.34676,2306.9,2306.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1725840687348,0.34676,2306.9,2306.5,17.29371226]
["bitfinex-derivatives","ETHF0:USTF0",1725840687946,3.2769,2307.2,2306.5,17.29371226]
["bitfinex-derivatives","ETHF0:USTF0",1725840687947,2.63,2307.0,2306.5,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840688344,0.34678,2306.8,2306.5,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840688548,6.70465,2307.1,2306.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725840688756,1.3841,2306.7,2306.3,17.31351226]
["bitfinex-derivatives","ETHF0:USTF0",1725840688945,0.34684,2306.5,2306.3,16.66701226]
["bitfinex-derivatives","ETHF0:USTF0",1725840689151,0.34682,2306.6,2306.3,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840689346,0.34681,2306.6,2306.3,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840689546,1.3841,2306.7,2306.3,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840689746,1.73089,2306.7,2306.3,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840689946,0.34683,2306.5,2306.3,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840690254,0.34684,2306.4,2306.3,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840690459,2.63,2306.5,2305.2,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1725840690763,6.18468,2306.2,2305.4,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1725840690948,0.34693,2305.8,2305.4,16.67181226]
["bitfinex-derivatives","ETHF0:USTF0",1725840691146,5.8378,2306.2,2305.4,16.67181226]
["bitfinex-derivatives","ETHF0:USTF0",1725840691147,0.22027148,2306.0,2305.4,16.67181226]
["bitfinex-derivatives","ETHF0:USTF0",1725840691347,3.2078,2305.9,2305.4,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840691963,0.34695,2305.7,2305.4,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840692150,3.55472,2305.9,2305.4,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840692349,3.2078,2305.9,2305.4,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840692858,3.55471,2305.9,2305.4,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840693051,0.55963448,2306.0,2305.4,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840693258,0.21273448,2306.0,2305.5,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1725840693446,1.3694,2306.1,2305.5,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1725840693647,1.71629,2306.1,2305.5,19.28691226]
["bitfinex-derivatives","ETHF0:USTF0",1725840693849,0.34691,2306.0,2305.5,19.28691226]
["bitfinex-derivatives","ETHF0:USTF0",1725840694154,1.71629,2306.1,2305.5,19.28691226]
["bitfinex-derivatives","ETHF0:USTF0",1725840694351,0.3469,2306.0,2305.5,19.28691226]
["bitfinex-derivatives","ETHF0:USTF0",1725840694752,1.3694,2306.1,2305.5,19.28691226]
["bitfinex-derivatives","ETHF0:USTF0",1725840694753,0.34692,2305.9,2305.5,19.28691226]
["bitfinex-derivatives","ETHF0:USTF0",1725840695145,0.34692,2305.9,2305.5,16.65691226]
["bitfinex-derivatives","ETHF0:USTF0",1725840695357,0.3469,2306.0,2305.5,16.65691226]
["bitfinex-derivatives","ETHF0:USTF0",1725840695850,1.71629,2306.1,2305.5,16.65691226]
["bitfinex-derivatives","ETHF0:USTF0",1725840696057,0.6794,2306.1,2305.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725840696351,1.02629,2306.1,2305.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725840696556,0.6794,2306.1,2305.7,18.62901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840696954,0.6794,2306.1,2305.7,19.29981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840697350,0.6794,2306.1,2305.7,16.66981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840697647,1.02628,2306.1,2305.7,16.66981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840698349,0.6794,2306.1,2305.7,16.66981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840699149,3.55466,2306.3,2305.7,16.66981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840699351,3.2078,2306.3,2305.7,22.50761226]
["bitfinex-derivatives","ETHF0:USTF0",1725840699555,0.34687,2306.2,2305.7,22.50761226]
["bitfinex-derivatives","ETHF0:USTF0",1725840700458,0.21833738,2306.4,2305.7,22.50761226]
["bitfinex-derivatives","ETHF0:USTF0",1725840700655,0.34685,2306.4,2305.7,22.50761226]
["bitfinex-derivatives","ETHF0:USTF0",1725840700851,0.34686,2306.3,2305.7,22.50761226]
["bitfinex-derivatives","ETHF0:USTF0",1725840701761,1.12493497,2306.5,2305.7,19.29981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840702062,0.34686,2306.3,2305.7,19.29981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840702255,0.34686,2306.3,2305.7,22.50761226]
["bitfinex-derivatives","ETHF0:USTF0",1725840702447,0.34685,2306.4,2305.7,22.50761226]
["bitfinex-derivatives","ETHF0:USTF0",1725840702650,0.34685,2306.3,2305.7,22.50761226]
["bitfinex-derivatives","ETHF0:USTF0",1725840702852,0.34687,2306.2,2305.7,19.29981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840704359,1.12493497,2306.5,2305.7,19.29981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840704360,0.8671,2306.4,2305.7,19.29981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840704562,0.34689,2306.1,2305.7,19.29981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840705459,0.34686,2306.3,2305.7,20.99979665]
["bitfinex-derivatives","ETHF0:USTF0",1725840705657,0.34687,2306.2,2305.7,20.99979665]
["bitfinex-derivatives","ETHF0:USTF0",1725840705964,0.34686,2306.3,2305.7,24.20759665]
["bitfinex-derivatives","ETHF0:USTF0",1725840706154,0.34687,2306.2,2305.7,22.50761226]
["bitfinex-derivatives","ETHF0:USTF0",1725840706560,0.34688,2306.1,2305.7,19.29981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840706765,0.86714,2306.3,2305.7,16.66981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840706969,0.696,2306.0,2305.7,16.66981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840707261,0.34691,2305.9,2305.7,16.66981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840707466,0.34693,2305.8,2305.7,16.66981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840707664,0.696,2306.0,2305.7,16.66981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840707665,0.34692,2305.9,2305.7,16.66981226]
["bitfinex-derivatives","ETHF0:USTF0",1725840707961,0.34696,2305.6,2305.5,2.35788439]
["bitfinex-derivatives","ETHF0:USTF0",1725840708162,5.0328,2306.0,2305.5,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840708163,2.63,2305.9,2305.5,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840708361,0.347,2305.4,2305.2,1.69998439]
["bitfinex-derivatives","ETHF0:USTF0",1725840708567,0.347,2305.3,2305.2,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840708765,0.347,2305.3,2305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725840708963,0.34703,2305.2,2304.7,1.69998439]
["bitfinex-derivatives","ETHF0:USTF0",1725840709165,2.63,2305.4,2304.7,17.69899665]
["bitfinex-derivatives","ETHF0:USTF0",1725840709369,0.34701,2305.3,2304.8,44.67063888]
["bitfinex-derivatives","ETHF0:USTF0",1725840709561,0.347,2305.4,2304.8,42.49998439]
["bitfinex-derivatives","ETHF0:USTF0",1725840709871,0.56288571,2305.4,2304.8,59.20429665]
["bitfinex-derivatives","ETHF0:USTF0",1725840710067,4.24478,2305.5,2304.8,59.20429665]
["bitfinex-derivatives","ETHF0:USTF0",1725840710264,4.24478,2305.5,2304.9,7.07834396]
["bitfinex-derivatives","ETHF0:USTF0",1725840710563,4.24478,2305.5,2304.9,4.90778439]
["bitfinex-derivatives","ETHF0:USTF0",1725840710769,0.34699,2305.4,2305.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1725840711069,3.8978,2305.5,2305.0,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1725840711070,0.34698,2305.5,2305.0,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1725840711366,0.34698,2305.5,2305.0,20.55221226]
["bitfinex-derivatives","ETHF0:USTF0",1725840711556,0.55961115,2305.5,2305.0,20.55221226]
["bitfinex-derivatives","ETHF0:USTF0",1725840711756,0.34696,2305.6,2305.0,20.55221226]
["bitfinex-derivatives","ETHF0:USTF0",1725840711966,0.21972609,2305.6,2305.0,20.55221226]
["bitfinex-derivatives","ETHF0:USTF0",1725840712174,0.56669609,2305.6,2305.0,20.55221226]
["bitfinex-derivatives","ETHF0:USTF0",1725840712464,0.34698,2305.5,2305.0,20.55221226]
["bitfinex-derivatives","ETHF0:USTF0",1725840712667,0.56669609,2305.6,2305.0,20.55221226]
["bitfinex-derivatives","ETHF0:USTF0",1725840713064,3.65495,2305.7,2305.0,20.55221226]
["bitfinex-derivatives","ETHF0:USTF0",1725840713366,0.678,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840713562,1.02495,2305.7,2305.3,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840713956,0.678,2305.7,2305.3,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840714363,1.02495,2305.7,2305.3,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840714559,0.678,2305.7,2305.3,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840714969,0.678,2305.7,2305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725840715367,0.678,2305.7,2305.4,56.79901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840715566,0.678,2305.7,2305.1,1.13113736]
["bitfinex-derivatives","ETHF0:USTF0",1725840715766,1.02495,2305.7,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840715963,0.678,2305.7,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840716273,0.678,2305.7,2305.3,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1725840716661,1.02494,2305.7,2305.3,57.48821226]
["bitfinex-derivatives","ETHF0:USTF0",1725840716861,0.678,2305.7,2305.3,57.48821226]
["bitfinex-derivatives","ETHF0:USTF0",1725840718365,2.63,2305.8,2305.3,57.48821226]
["bitfinex-derivatives","ETHF0:USTF0",1725840718569,0.6503,2306.1,2305.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725840718777,0.01594834,2306.0,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840719175,0.01594834,2306.0,2305.8,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840719473,0.34689,2306.1,2305.8,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840719672,0.6781,2306.2,2305.8,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840719673,1.02497,2306.2,2305.8,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840719976,1.02497,2306.2,2305.8,19.85361226]
["bitfinex-derivatives","ETHF0:USTF0",1725840720176,0.36282808,2306.1,2305.8,19.85361226]
["bitfinex-derivatives","ETHF0:USTF0",1725840720373,0.34688,2306.1,2305.8,19.85361226]
["bitfinex-derivatives","ETHF0:USTF0",1725840720570,1.02498,2306.2,2305.8,19.85361226]
["bitfinex-derivatives","ETHF0:USTF0",1725840720769,0.91875239,2306.3,2305.8,19.85361226]
["bitfinex-derivatives","ETHF0:USTF0",1725840720770,0.01594845,2306.1,2305.8,19.85361226]
["bitfinex-derivatives","ETHF0:USTF0",1725840720977,1.04646,2306.3,2305.8,19.85361226]
["bitfinex-derivatives","ETHF0:USTF0",1725840720978,0.34688,2306.2,2305.8,19.85361226]
["bitfinex-derivatives","ETHF0:USTF0",1725840721478,1.04646,2306.3,2305.8,19.85361226]
["bitfinex-derivatives","ETHF0:USTF0",1725840721675,0.36281809,2306.2,2305.8,19.85361226]
["bitfinex-derivatives","ETHF0:USTF0",1725840721879,0.34688,2306.1,2305.8,19.85361226]
["bitfinex-derivatives","ETHF0:USTF0",1725840722268,0.34687,2306.2,2305.8,19.85361226]
["bitfinex-derivatives","ETHF0:USTF0",1725840722573,0.34691,2306.0,2305.8,19.85361226]
["bitfinex-derivatives","ETHF0:USTF0",1725840722877,0.34691,2305.9,2305.8,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840723278,0.34693,2305.8,2305.5,4.33893736]
["bitfinex-derivatives","ETHF0:USTF0",1725840723479,0.34692,2305.9,2305.5,21.03404962]
["bitfinex-derivatives","ETHF0:USTF0",1725840723777,0.99803,2305.8,2305.5,19.90291226]
["bitfinex-derivatives","ETHF0:USTF0",1725840723967,0.6511,2305.8,2305.5,19.90291226]
["bitfinex-derivatives","ETHF0:USTF0",1725840725083,0.34695,2305.7,2305.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1725840725386,0.34695,2305.7,2305.4,17.36871226]
["bitfinex-derivatives","ETHF0:USTF0",1725840725794,1.02845,2305.7,2305.4,17.36871226]
["bitfinex-derivatives","ETHF0:USTF0",1725840726198,0.34696,2305.6,2305.4,17.36871226]
["bitfinex-derivatives","ETHF0:USTF0",1725840726397,1.02845,2305.7,2305.4,17.36871226]
["bitfinex-derivatives","ETHF0:USTF0",1725840727595,0.34696,2305.6,2305.4,17.36871226]
["bitfinex-derivatives","ETHF0:USTF0",1725840727800,1.02845,2305.7,2305.4,17.36871226]
["bitfinex-derivatives","ETHF0:USTF0",1725840728390,0.6815,2305.7,2305.4,17.36871226]
["bitfinex-derivatives","ETHF0:USTF0",1725840729182,0.01595149,2305.6,2305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725840729387,2.64595149,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840729588,0.01595149,2305.5,2305.2,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840729789,0.6815,2305.7,2305.2,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840729790,1.02845,2305.7,2305.2,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840729992,0.36291146,2305.6,2305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725840730184,0.34696,2305.6,2305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725840730383,0.34696,2305.6,2305.3,56.79901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840730586,0.6815,2305.7,2305.6,2.84488763]
["bitfinex-derivatives","ETHF0:USTF0",1725840730793,0.6511,2305.8,2305.6,2.84488763]
["bitfinex-derivatives","ETHF0:USTF0",1725840730996,0.99803,2305.8,2305.6,18.84389989]
["bitfinex-derivatives","ETHF0:USTF0",1725840731395,2.63,2306.1,2305.6,18.84389989]
["bitfinex-derivatives","ETHF0:USTF0",1725840731396,0.21690115,2306.1,2305.6,18.84389989]
["bitfinex-derivatives","ETHF0:USTF0",1725840731698,0.34685,2306.3,2305.9,4.33893736]
["bitfinex-derivatives","ETHF0:USTF0",1725840731990,0.34685,2306.3,2305.9,20.33794962]
["bitfinex-derivatives","ETHF0:USTF0",1725840732196,1.401,2306.4,2305.9,20.33794962]
["bitfinex-derivatives","ETHF0:USTF0",1725840732402,0.36280741,2306.3,2305.9,22.03793401]
["bitfinex-derivatives","ETHF0:USTF0",1725840732590,0.34687,2306.2,2305.9,20.33794962]
["bitfinex-derivatives","ETHF0:USTF0",1725840732786,0.34686,2306.3,2305.9,20.33794962]
["bitfinex-derivatives","ETHF0:USTF0",1725840732987,0.01594741,2306.2,2305.9,20.33794962]
["bitfinex-derivatives","ETHF0:USTF0",1725840733194,1.62255662,2306.4,2306.1,1.13113736]
["bitfinex-derivatives","ETHF0:USTF0",1725840733388,1.96939662,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840734897,1.62255662,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840735096,0.01594628,2306.3,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840735302,1.96939662,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840735602,0.01594666,2306.3,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840736107,0.01594657,2306.3,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840736400,1.96939662,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840736602,1.62255662,2306.4,2306.2,4.33893736]
["bitfinex-derivatives","ETHF0:USTF0",1725840736796,1.96939662,2306.4,2306.2,4.33893736]
["bitfinex-derivatives","ETHF0:USTF0",1725840737202,4.68285,2306.3,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840737499,4.69879647,2306.3,2306.1,1.13113736]
["bitfinex-derivatives","ETHF0:USTF0",1725840737694,0.34685,2306.3,2306.1,1.13113736]
["bitfinex-derivatives","ETHF0:USTF0",1725840737902,0.34687,2306.2,2306.1,1.13113736]
["bitfinex-derivatives","ETHF0:USTF0",1725840738601,2.97686,2306.3,2306.1,1.13113736]
["bitfinex-derivatives","ETHF0:USTF0",1725840739007,2.97686,2306.3,2305.9,1.13423531]
["bitfinex-derivatives","ETHF0:USTF0",1725840739008,4.3519461,2306.2,2305.9,1.13423531]
["bitfinex-derivatives","ETHF0:USTF0",1725840739194,2.9769,2306.0,2305.9,1.13423531]
["bitfinex-derivatives","ETHF0:USTF0",1725840739396,2.9769,2306.0,2305.8,0.76905782]
["bitfinex-derivatives","ETHF0:USTF0",1725840739397,2.99284816,2306.0,2305.8,1.13423531]
["bitfinex-derivatives","ETHF0:USTF0",1725840739706,0.6562,2305.9,2305.8,1.13423531]
["bitfinex-derivatives","ETHF0:USTF0",1725840740712,1.77626662,2306.4,2305.8,35.474704]
["bitfinex-derivatives","ETHF0:USTF0",1725840740713,0.90915662,2306.4,2305.8,35.474704]
["bitfinex-derivatives","ETHF0:USTF0",1725840741000,0.90915662,2306.4,2306.3,4.34217864]
["bitfinex-derivatives","ETHF0:USTF0",1725840741199,0.92510208,2306.4,2306.3,4.34217864]
["bitfinex-derivatives","ETHF0:USTF0",1725840741505,0.92510208,2306.4,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840741693,0.90915662,2306.4,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840742090,0.90915662,2306.4,2306.3,4.34217864]
["bitfinex-derivatives","ETHF0:USTF0",1725840742499,0.90915662,2306.4,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840743210,2.63,2307.0,2306.3,21.37610098]
["bitfinex-derivatives","ETHF0:USTF0",1725840743394,0.694,2307.0,2306.8,1.13437864]
["bitfinex-derivatives","ETHF0:USTF0",1725840743799,0.6841,2307.4,2306.8,60.5633909]
["bitfinex-derivatives","ETHF0:USTF0",1725840743995,0.694,2307.7,2307.2,1.13437864]
["bitfinex-derivatives","ETHF0:USTF0",1725840744304,3.63521079,2307.9,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840744604,0.0159365,2307.8,2307.4,4.34217864]
["bitfinex-derivatives","ETHF0:USTF0",1725840744808,0.0159365,2307.8,2307.4,20.3411909]
["bitfinex-derivatives","ETHF0:USTF0",1725840745101,6.05613748,2307.9,2307.4,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840745102,2.64593709,2307.7,2307.4,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840745305,2.63,2307.7,2307.4,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840747001,2.63,2307.7,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840747002,0.01593769,2307.6,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840747301,0.36260769,2307.6,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840747604,2.63,2307.7,2307.1,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840747605,0.67643859,2307.5,2307.1,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840747798,0.6605,2307.5,2307.1,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840748702,0.21833748,2307.9,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840748898,0.34661,2307.9,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840749103,3.20466962,2307.9,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840749300,0.34666,2307.6,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840749598,0.6913,2307.5,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840749802,1.03798,2307.5,2307.2,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840750006,1.03798,2307.5,2307.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1725840750007,2.63,2307.4,2307.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1725840750199,0.3626398,2307.3,2307.0,15.99901226]
["bitfinex-derivatives","ETHF0:USTF0",1725840750400,0.01594032,2307.2,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840750598,0.36266032,2307.2,2306.9,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840750799,0.34672,2307.2,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840751209,0.0159412,2307.1,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840751711,0.34679,2306.8,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840751906,3.86669684,2306.7,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840752103,3.86669684,2306.7,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840752104,2.63,2306.5,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840752310,2.63,2306.2,2305.8,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840752502,3.3106,2306.6,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840752699,0.01594582,2306.5,2306.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1725840753314,0.01594582,2306.5,2306.2,16.69371226]
["bitfinex-derivatives","ETHF0:USTF0",1725840753610,0.21388681,2306.7,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840753807,2.63,2306.9,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840754011,0.0159437,2306.8,2306.4,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840754313,0.21893806,2306.7,2306.4,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840754700,4.50456,2307.0,2306.4,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840754906,0.01594361,2306.9,2306.4,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840756311,0.01594361,2306.9,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840756509,1.73139,2307.4,2306.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1725840756810,0.01594072,2307.3,2306.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725840757018,0.01594072,2307.3,2306.8,17.37211226]
["bitfinex-derivatives","ETHF0:USTF0",1725840757209,0.01594072,2307.3,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840757410,0.21212423,2307.9,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840757612,3.5,2308.1,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840757613,0.01593798,2307.8,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840757913,0.01593798,2307.8,2307.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725840757914,0.21363738,2307.8,2307.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725840758220,0.20844743,2308.2,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840758411,0.34655,2308.4,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840758620,0.01593403,2308.3,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840758917,11.31129013,2308.2,2307.9,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840759505,11.09203413,2308.2,2307.9,19.20681226]
["bitfinex-derivatives","ETHF0:USTF0",1725840760415,3.2078,2308.8,2308.0,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1725840760616,3.2078,2309.1,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840760816,11.0158947,2309.0,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840761011,0.01592993,2308.9,2308.5,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840761214,3.2078,2309.1,2308.5,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840761421,10.78125111,2308.9,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840761616,0.34644,2309.1,2308.5,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840761617,11.12770111,2309.0,2308.5,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840761818,0.56372189,2309.1,2308.5,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840762016,0.01592925,2309.0,2308.5,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840762218,10.97158996,2309.0,2308.5,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840762413,0.21728189,2309.1,2308.5,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840762724,3.5,2309.2,2308.5,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840762924,0.23526995,2309.1,2308.5,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840763112,0.21934102,2309.1,2308.5,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840763313,0.56577102,2309.1,2308.5,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840763824,0.56577102,2309.1,2308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725840764824,0.56577102,2309.1,2308.6,56.57676256]
["bitfinex-derivatives","ETHF0:USTF0",1725840765014,0.34647,2308.9,2308.6,15.77676256]
["bitfinex-derivatives","ETHF0:USTF0",1725840765215,0.34645,2309.0,2308.6,15.77676256]
["bitfinex-derivatives","ETHF0:USTF0",1725840765414,0.22181186,2308.9,2308.6,15.77676256]
["bitfinex-derivatives","ETHF0:USTF0",1725840766424,0.6873,2309.1,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840766826,0.6873,2309.1,2308.8,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840767125,0.21442102,2309.2,2308.8,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840767320,0.34641,2309.3,2308.8,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840767826,0.56159937,2309.3,2308.8,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840769229,0.56159937,2309.3,2308.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725840769230,3.5,2309.1,2308.6,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1725840769527,0.34646,2308.9,2308.6,19.68886256]
["bitfinex-derivatives","ETHF0:USTF0",1725840769727,0.34646,2308.9,2308.6,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840770229,1.00105,2309.0,2308.6,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840770527,0.34642,2309.2,2308.6,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840771123,5.13109746,2309.4,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840771326,0.22039033,2309.6,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840771526,0.34635,2309.7,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840771727,10.88612738,2309.7,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840772023,0.2215172,2309.9,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840772024,4.67596,2309.6,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840772221,0.34636,2309.6,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840772422,0.34635,2309.7,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840772624,0.34637,2309.5,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840773021,0.34637,2309.5,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840773022,0.86598,2309.4,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840773229,3.5,2309.2,2308.7,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840773419,0.34645,2309.0,2308.7,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840774028,6.7078,2309.2,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840774224,0.34648,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840774426,7.8312,2309.2,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840774727,3.5,2309.0,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840774936,3.2078,2308.9,2308.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1725840775236,0.34656,2308.3,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840775526,0.34659,2308.1,2307.6,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725840775729,3.5,2308.1,2307.6,20.38066256]
["bitfinex-derivatives","ETHF0:USTF0",1725840775931,3.5,2308.1,2306.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725840775932,0.34663,2307.9,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840776228,4.05792015,2308.1,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840776639,3.71133015,2308.1,2307.6,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840776827,1.3137,2308.2,2307.6,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840777330,1.3137,2308.2,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840777537,3.5,2308.6,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840777830,10.74524506,2308.5,2307.9,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840778931,0.34655,2308.4,2307.9,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840779131,10.74524506,2308.5,2307.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725840779132,0.34658,2308.2,2307.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725840779334,0.34658,2308.1,2307.7,17.12786256]
["bitfinex-derivatives","ETHF0:USTF0",1725840779532,0.34657,2308.2,2307.7,17.12786256]
["bitfinex-derivatives","ETHF0:USTF0",1725840780038,0.34668,2307.5,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840780327,3.5,2308.0,2307.2,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840780529,3.5,2308.0,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840780726,14.56554449,2308.0,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840780922,3.5,2308.0,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840781120,3.5,2308.0,2307.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1725840781634,3.5,2308.0,2307.6,16.43296256]
["bitfinex-derivatives","ETHF0:USTF0",1725840783437,0.6849,2308.1,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840784541,4.1761,2308.5,2307.8,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840784832,0.6761,2308.5,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840785036,3.5,2308.8,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840785233,3.84648,2308.8,2308.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1725840785432,10.68068051,2308.6,2308.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1725840785645,10.68068051,2308.7,2308.2,16.44236256]
["bitfinex-derivatives","ETHF0:USTF0",1725840785835,3.84648,2308.8,2308.2,16.44236256]
["bitfinex-derivatives","ETHF0:USTF0",1725840786139,10.63699999,2308.7,2308.2,16.44236256]
["bitfinex-derivatives","ETHF0:USTF0",1725840786343,0.2192241,2308.6,2308.2,16.44236256]
["bitfinex-derivatives","ETHF0:USTF0",1725840786736,0.2192241,2308.6,2307.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725840786737,0.34655,2308.4,2307.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1725840786940,0.34655,2308.4,2307.9,16.46846256]
["bitfinex-derivatives","ETHF0:USTF0",1725840787234,0.34654,2308.4,2307.9,16.46846256]
["bitfinex-derivatives","ETHF0:USTF0",1725840787435,3.5,2308.5,2307.9,16.46846256]
["bitfinex-derivatives","ETHF0:USTF0",1725840787637,0.7154,2308.6,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840788034,3.5,2308.8,2308.2,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840788235,3.84649,2308.8,2308.2,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840788445,10.62499436,2308.6,2308.2,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840788636,10.84419488,2308.7,2308.2,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840788835,0.56570052,2308.7,2308.2,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840789031,0.21920052,2308.7,2308.2,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840789246,4.0739,2309.1,2308.2,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840789247,10.68467087,2308.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840789442,0.6977,2309.3,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840789636,0.6977,2309.3,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840791743,4.07364,2309.8,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840791744,0.34629,2310.1,2309.2,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725840791941,0.34629,2310.1,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840792139,3.2078,2310.4,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840792140,0.56586896,2310.0,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840792336,0.3463,2310.0,2309.5,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840792743,0.34629,2310.1,2309.5,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840792941,0.21782753,2310.0,2309.5,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840793443,15.42604605,2310.3,2309.5,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840793746,12.27230605,2310.3,2309.5,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840793943,12.14391692,2310.3,2309.5,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840794648,1.05812,2310.6,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840794851,0.7119,2310.6,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840795039,10.75383541,2310.5,2309.8,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840795444,0.34625,2310.4,2309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725840795648,10.75383541,2310.5,2309.9,56.57676256]
["bitfinex-derivatives","ETHF0:USTF0",1725840795839,1.00096,2310.3,2309.9,56.57676256]
["bitfinex-derivatives","ETHF0:USTF0",1725840796644,0.34627,2310.2,2309.9,56.57676256]
["bitfinex-derivatives","ETHF0:USTF0",1725840796952,4.1547,2310.3,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840797151,0.86575,2310.0,2309.1,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725840797346,0.86575,2310.0,2309.1,19.53856256]
["bitfinex-derivatives","ETHF0:USTF0",1725840797347,0.34635,2309.7,2309.1,19.53856256]
["bitfinex-derivatives","ETHF0:USTF0",1725840797842,11.24073216,2309.9,2309.1,19.53856256]
["bitfinex-derivatives","ETHF0:USTF0",1725840798046,0.34637,2309.6,2309.1,19.53856256]
["bitfinex-derivatives","ETHF0:USTF0",1725840798440,0.34637,2309.5,2309.1,19.53856256]
["bitfinex-derivatives","ETHF0:USTF0",1725840798653,0.21277148,2309.4,2309.1,15.77676256]
["bitfinex-derivatives","ETHF0:USTF0",1725840798853,0.6687,2309.7,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840798854,0.34641,2309.3,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840799046,0.34642,2309.2,2308.8,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840799351,0.34642,2309.2,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840799352,0.34649,2308.8,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840799654,0.3465,2308.7,2308.2,15.77676256]
["bitfinex-derivatives","ETHF0:USTF0",1725840799852,3.5,2308.8,2308.2,15.77676256]
["bitfinex-derivatives","ETHF0:USTF0",1725840800749,3.5,2308.8,2308.2,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840800945,3.84648,2308.8,2308.2,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840801356,0.34649,2308.7,2308.2,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840801952,0.3465,2308.7,2308.2,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840802947,14.2029278,2308.6,2307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725840803152,14.2029278,2308.6,2307.5,10.01431469]
["bitfinex-derivatives","ETHF0:USTF0",1725840803153,3.5,2308.1,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840803457,0.34661,2308.0,2307.5,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840803854,0.34664,2307.8,2307.5,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840804159,3.2078,2308.3,2306.7,2.24387644]
["bitfinex-derivatives","ETHF0:USTF0",1725840804160,0.6792,2307.9,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840804362,0.6792,2307.9,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840804657,0.01593816,2307.8,2307.1,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840804849,0.57707157,2307.8,2307.1,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840805059,14.24007479,2307.7,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840805255,0.34667,2307.5,2306.7,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840805458,0.36263079,2307.4,2306.7,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840805654,0.34669,2307.4,2306.7,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840805955,0.34669,2307.4,2306.7,59.78456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840806843,0.34671,2307.3,2306.7,59.78456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840807267,3.6559426,2307.2,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840807557,0.34678,2306.8,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840807751,0.34677,2306.9,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840808153,4.68198,2306.8,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840808348,4.68198,2306.8,2305.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725840808349,0.34683,2306.5,2305.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725840808657,3.2078,2306.8,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840808862,0.34682,2306.6,2306.0,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840809058,0.34683,2306.5,2306.0,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840809363,0.21554304,2306.4,2306.0,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840809561,0.34683,2306.5,2306.0,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840809858,10.65798528,2306.7,2306.0,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840810051,0.21547797,2306.9,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840810256,0.7032,2307.0,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840810456,0.7032,2307.0,2306.3,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840810656,0.34677,2306.9,2306.3,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840811063,1.26431016,2307.0,2306.3,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840811261,1.26431016,2307.0,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840811474,0.91755016,2307.0,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840811660,4.3318,2307.2,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840811863,4.54745148,2307.2,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840812060,11.0546418,2307.1,2306.6,18.98456256]
["bitfinex-derivatives","ETHF0:USTF0",1725840830784,3.2078,2305.1,2304.5,18.76710659]
["bitfinex-derivatives","ETHF0:USTF0",1725840848585,6.8578,2302.6,2301.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1725840887102,0.34716,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725840941844,2.97692,2305.9,2305.6,5.44440659]
["bitfinex-derivatives","ETHF0:USTF0",1725840984477,3.84691,2305.9,2305.5,5.44440659]
["bitfinex-derivatives","ETHF0:USTF0",1725841002709,1.36051522,2306.1,2305.7,5.44440659]
["bitfinex-derivatives","ETHF0:USTF0",1725841060948,1.06810163,2308.5,2307.9,5.44440659]
["bitfinex-derivatives","ETHF0:USTF0",1725841098780,0.01593411,2308.1,2308.0,5.44440659]
["bitfinex-derivatives","ETHF0:USTF0",1725841121986,0.4348,2311.5,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725841163907,10.65811327,2312.7,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725841207751,0.01590902,2312.1,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725841229462,0.3459,2312.7,2312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725841276406,3.49,2314.2,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725841312535,0.01588869,2314.7,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725841353977,2.63590401,2312.4,2312.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725841389391,2.6853,2311.9,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725841471362,0.9255,2311.2,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725841480266,2.62,2309.7,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725841532023,0.34658,2308.2,2307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725841580763,0.34627,2310.3,2309.9,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725841647205,6.718,2308.1,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725841670425,0.34669,2307.4,2306.9,42.02836]
["bitfinex-derivatives","ETHF0:USTF0",1725841725455,0.34655,2308.3,2308.0,2.57850031]
["bitfinex-derivatives","ETHF0:USTF0",1725841746771,0.34655,2308.3,2308.2,6.59743946]
["bitfinex-derivatives","ETHF0:USTF0",1725841796703,3.2078,2306.5,2306.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725841854950,1.53476771,2305.1,2304.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725841897082,0.0455,2306.6,2306.5,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1725841923003,1.4608,2306.9,2306.7,46.26901653]
["bitfinex-derivatives","ETHF0:USTF0",1725841958518,0.34677,2306.9,2306.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1725842039477,0.34661,2308.0,2307.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1725842047791,0.36258554,2307.7,2307.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1725842093016,0.34693,2305.8,2305.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1725842166561,0.4192,2308.5,2308.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725842172177,0.01593558,2307.7,2307.5,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1725842219616,0.41372203,2310.1,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725842293973,7.68934,2309.7,2309.6,3.84873863]
["bitfinex-derivatives","ETHF0:USTF0",1725842341096,2.96662,2307.9,2307.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725842372017,2.96671,2307.3,2307.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725842429452,0.34654,2308.4,2307.9,46.230256]
["bitfinex-derivatives","ETHF0:USTF0",1725842462569,0.34672,2307.2,2307.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725842491203,0.34672,2307.2,2306.9,2.0727083]
["bitfinex-derivatives","ETHF0:USTF0",1725842539634,0.34674,2307.1,2306.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725842585065,2.63,2303.5,2303.3,40.83495593]
["bitfinex-derivatives","ETHF0:USTF0",1725842635106,2.63,2302.0,2301.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725842681549,2.63,2300.0,2299.7,1.52433436]
["bitfinex-derivatives","ETHF0:USTF0",1725842757103,2.63,2300.4,2300.3,1.51430422]
["bitfinex-derivatives","ETHF0:USTF0",1725842764000,2.84398434,2300.1,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725842815954,0.3638717,2299.5,2299.3,10.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725842844987,3.55607,2296.9,2296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725842888818,0.93112021,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725842909233,0.34861,2294.7,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725842948476,2.98855,2295.1,2295.0,7.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725842981887,0.34852,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725843010704,0.34832,2296.6,2296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725843050537,0.01603032,2294.0,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725843065435,3.2078,2290.8,2290.7,0.34922]
["bitfinex-derivatives","ETHF0:USTF0",1725843098467,0.79046,2293.7,2293.3,4.80031]
["bitfinex-derivatives","ETHF0:USTF0",1725843134687,0.4004,2292.7,2292.6,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1725843189644,3.2078,2297.7,2297.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725843194732,0.71786,2297.7,2297.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725843242872,0.34806,2298.3,2298.2,1.13125499]
["bitfinex-derivatives","ETHF0:USTF0",1725843297715,3.2078,2303.0,2302.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725843349758,0.34742,2302.6,2302.3,3.76744333]
["bitfinex-derivatives","ETHF0:USTF0",1725843369078,3.6358,2303.7,2303.3,45.60301487]
["bitfinex-derivatives","ETHF0:USTF0",1725843417112,3.2078,2306.7,2306.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725843454836,0.34629,2310.1,2309.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725843488266,0.34639,2309.4,2309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725843519675,0.86647,2308.1,2307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725843555597,2.62,2309.0,2308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725843576910,0.73574,2310.4,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725843612633,0.34634,2309.8,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725843637132,0.01592448,2309.0,2308.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1725843656948,0.01591601,2311.0,2310.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1725843686772,0.34577,2313.5,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725843729814,0.34544,2315.8,2315.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725843759138,3.2078,2319.3,2318.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725843763544,0.34513,2317.8,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725843800783,0.34449,2322.1,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725843827787,3.2078,2317.1,2316.2,3.55317]
["bitfinex-derivatives","ETHF0:USTF0",1725843840781,0.431,2320.7,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725843859910,0.34516,2317.6,2317.0,41.1944]
["bitfinex-derivatives","ETHF0:USTF0",1725843898334,3.2078,2318.0,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725843914639,0.34553,2315.2,2314.7,4.32404161]
["bitfinex-derivatives","ETHF0:USTF0",1725843943654,3.2078,2313.6,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725843959359,0.34551,2315.3,2314.7,45.46559]
["bitfinex-derivatives","ETHF0:USTF0",1725843985259,0.86282,2317.9,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725844022401,0.34544,2315.8,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725844063415,0.34546,2315.6,2315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725844069219,0.34541,2316.0,2315.6,0.34545]
["bitfinex-derivatives","ETHF0:USTF0",1725844103565,0.34535,2316.4,2315.8,3.94863]
["bitfinex-derivatives","ETHF0:USTF0",1725844159911,3.55347,2314.2,2313.6,0.34576]
["bitfinex-derivatives","ETHF0:USTF0",1725844191231,0.34578,2313.5,2313.0,3.55364]
["bitfinex-derivatives","ETHF0:USTF0",1725844207139,3.2078,2310.5,2310.1,0.34627]
["bitfinex-derivatives","ETHF0:USTF0",1725844250974,3.2078,2314.3,2314.2,4.61924092]
["bitfinex-derivatives","ETHF0:USTF0",1725844293209,5.23224393,2314.5,2314.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725844330327,0.18293245,2314.8,2314.7,0.55762775]
["bitfinex-derivatives","ETHF0:USTF0",1725844356639,0.18270291,2316.1,2316.0,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725844381257,0.78976713,2316.8,2316.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1725844434608,0.34566,2314.3,2314.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1725844492449,0.3457,2314.0,2313.6,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1725844534782,3.55382,2311.9,2311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725844539290,0.34609,2311.4,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725844575406,6.3335,2309.2,2308.5,44.5389]
["bitfinex-derivatives","ETHF0:USTF0",1725844622439,0.86512,2311.7,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725844643153,3.55369,2312.8,2312.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1725844675152,0.34606,2311.6,2311.3,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1725844714790,3.2078,2308.7,2308.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1725844751524,5.8278,2306.4,2306.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1725844769639,3.94774,2307.8,2307.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1725844795055,0.34716,2304.3,2303.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1725844817680,3.2078,2306.1,2305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725844849203,6.7078,2305.2,2304.5,1.47484018]
["bitfinex-derivatives","ETHF0:USTF0",1725844884226,3.2078,2304.4,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725844926151,0.34699,2305.4,2305.0,0.34704]
["bitfinex-derivatives","ETHF0:USTF0",1725844929562,0.34704,2305.1,2303.9,0.21997611]
["bitfinex-derivatives","ETHF0:USTF0",1725844957286,0.3766,2307.2,2306.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725845013428,3.55466,2306.3,2305.9,0.34691]
["bitfinex-derivatives","ETHF0:USTF0",1725845017437,0.4117,2306.0,2305.5,4.16512018]
["bitfinex-derivatives","ETHF0:USTF0",1725845083289,0.0159344,2308.2,2308.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725845137826,0.34682,2306.6,2306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725845175146,0.34667,2307.5,2307.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725845193168,0.34657,2308.2,2307.7,0.34664]
["bitfinex-derivatives","ETHF0:USTF0",1725845247308,0.34675,2307.0,2306.9,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1725845301138,0.34701,2305.3,2304.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725845315144,0.7136,2305.3,2305.1,1.69129406]
["bitfinex-derivatives","ETHF0:USTF0",1725845350065,0.36281893,2306.2,2305.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725845372383,0.015952,2305.5,2305.4,2.17027091]
["bitfinex-derivatives","ETHF0:USTF0",1725845416214,0.01593545,2307.9,2307.6,1.12726925]
["bitfinex-derivatives","ETHF0:USTF0",1725845472146,0.3468,2306.7,2305.9,3.55471]
["bitfinex-derivatives","ETHF0:USTF0",1725845510379,0.34689,2306.1,2305.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725845516569,0.34691,2306.0,2305.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725845564608,3.55466,2306.3,2305.7,0.34694]
["bitfinex-derivatives","ETHF0:USTF0",1725845605629,0.34749,2302.1,2301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725845624244,3.55511,2303.3,2302.7,0.34739]
["bitfinex-derivatives","ETHF0:USTF0",1725845652965,3.2078,2303.7,2303.2,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1725845694401,0.01596114,2304.2,2304.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725845730218,3.9607,2302.2,2301.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725845746030,0.34774,2300.5,2300.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725845778066,0.34764,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725845799471,3.55575,2299.1,2298.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1725845831584,0.3087,2300.2,2299.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725845866915,3.55525,2302.4,2302.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725845914035,0.3474,2302.7,2302.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725845921845,3.2078,2302.6,2302.3,0.34745]
["bitfinex-derivatives","ETHF0:USTF0",1725845976810,3.2078,2304.0,2303.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725846022850,0.34685,2306.4,2305.9,2.97691]
["bitfinex-derivatives","ETHF0:USTF0",1725846056070,0.34609,2311.4,2310.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1725846076883,0.34634,2309.8,2309.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1725846115809,0.34633,2309.8,2309.6,3.75296444]
["bitfinex-derivatives","ETHF0:USTF0",1725846161850,3.2078,2310.3,2310.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725846182064,3.2078,2310.5,2310.3,1.132933]
["bitfinex-derivatives","ETHF0:USTF0",1725846224395,3.2078,2314.1,2313.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725846257427,3.2078,2314.4,2314.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725846289750,0.34568,2314.2,2313.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725846328572,0.3723,2313.1,2312.5,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1725846359386,3.2078,2312.1,2311.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725846401715,3.35075,2312.4,2311.9,0.34601]
["bitfinex-derivatives","ETHF0:USTF0",1725846473207,0.34577,2313.6,2313.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725846515650,0.3456,2314.7,2314.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725846522257,3.2078,2314.6,2314.3,2.96564]
["bitfinex-derivatives","ETHF0:USTF0",1725846585496,1.03964866,2313.7,2313.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725846607107,3.42495902,2314.1,2313.7,1.52287056]
["bitfinex-derivatives","ETHF0:USTF0",1725846659348,3.2078,2317.9,2317.4,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1725846680758,3.2078,2316.0,2315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725846711363,3.5678,2316.4,2315.8,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1725846741187,3.2078,2317.6,2317.0,1.5127373]
["bitfinex-derivatives","ETHF0:USTF0",1725846771115,0.34536,2316.3,2315.8,1.1230373]
["bitfinex-derivatives","ETHF0:USTF0",1725846824052,0.34554,2315.1,2314.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725846846971,3.42783668,2314.3,2313.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725846883589,0.18300187,2312.5,2312.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725846915712,3.2078,2312.6,2312.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725846972662,3.55369,2312.8,2312.4,0.34594]
["bitfinex-derivatives","ETHF0:USTF0",1725846974262,0.34579,2313.4,2313.1,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1725847036928,3.2078,2312.3,2312.1,0.34598]
["bitfinex-derivatives","ETHF0:USTF0",1725847089353,0.34591,2312.6,2312.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1725847142886,0.34584,2313.1,2312.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725847194517,3.2078,2312.4,2312.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725847226765,14.7425,2312.6,2312.5,1.13266865]
["bitfinex-derivatives","ETHF0:USTF0",1725847275305,10.64373897,2310.8,2310.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725847302614,3.55372,2312.6,2312.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725847386384,11.32434134,2311.5,2311.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725847398488,0.34624,2310.4,2310.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725847454923,2.96669,2307.4,2306.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725847496151,0.3856,2307.3,2307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725847560805,3.2078,2304.7,2304.4,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1725847586225,3.0021,2306.7,2306.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725847632566,3.55455,2307.0,2306.5,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1725847678209,3.2078,2308.0,2307.6,0.34665]
["bitfinex-derivatives","ETHF0:USTF0",1725847726556,0.34671,2307.3,2306.9,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725847756382,10.65777747,2307.2,2306.8,1.49200157]
["bitfinex-derivatives","ETHF0:USTF0",1725847790510,0.73695,2308.4,2307.8,0.34662]
["bitfinex-derivatives","ETHF0:USTF0",1725847850258,11.03297516,2308.5,2308.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725847875981,0.7418,2309.9,2309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725847925221,0.34614,2311.1,2310.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725847945425,0.34621,2310.6,2310.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725847998856,0.34649,2308.8,2308.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725848045617,3.2078,2309.0,2308.6,1.13137549]
["bitfinex-derivatives","ETHF0:USTF0",1725848076938,0.73405,2309.3,2308.8,1.13137549]
["bitfinex-derivatives","ETHF0:USTF0",1725848121196,0.56771622,2310.0,2309.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725848192830,6.17455,2307.3,2306.6,1.13490796]
["bitfinex-derivatives","ETHF0:USTF0",1725848235458,0.34687,2306.5,2306.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725848240764,3.2078,2305.9,2305.3,3.93933]
["bitfinex-derivatives","ETHF0:USTF0",1725848296816,2.8016,2304.5,2304.0,1.90070796]
["bitfinex-derivatives","ETHF0:USTF0",1725848337639,2.96723,2304.1,2303.8,1.13428852]
["bitfinex-derivatives","ETHF0:USTF0",1725848350349,2.62,2304.5,2304.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725848406518,0.3968,2304.3,2304.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725848461242,0.34722,2304.1,2303.6,41.14729]
["bitfinex-derivatives","ETHF0:USTF0",1725848486247,3.2078,2303.6,2303.1,1.48282637]
["bitfinex-derivatives","ETHF0:USTF0",1725848542903,0.71547,2305.8,2305.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725848627860,0.3468,2306.9,2306.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1725848639070,0.3843,2306.6,2306.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725848703716,0.56885084,2304.8,2304.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725848773853,2.62,2303.7,2303.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725848856503,0.34729,2303.7,2303.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1725848906934,1.1,2302.9,2302.6,1.13744836]
["bitfinex-derivatives","ETHF0:USTF0",1725848944853,0.34734,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725849013822,0.56004548,2302.1,2301.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725849065867,3.2078,2303.6,2303.3,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1725849089779,1.29113665,2303.9,2303.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725849136113,0.88941227,2305.1,2304.3,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1725849172744,0.34711,2304.8,2304.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725849243596,0.34767,2301.1,2301.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725849299933,0.34791,2299.5,2299.4,1.70358898]
["bitfinex-derivatives","ETHF0:USTF0",1725849323254,2.63,2300.7,2300.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725849383893,0.3761,2302.4,2302.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725849458161,3.2078,2303.9,2303.6,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1725849548944,3.60845567,2302.0,2301.9,2.17387966]
["bitfinex-derivatives","ETHF0:USTF0",1725849551548,0.34748,2302.4,2302.1,2.27290796]
["bitfinex-derivatives","ETHF0:USTF0",1725849639015,0.34739,2303.0,2302.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725849688431,0.30928567,2304.9,2304.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725849780411,0.86783,2304.7,2304.2,1.13744215]
["bitfinex-derivatives","ETHF0:USTF0",1725849820351,0.34723,2304.1,2303.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725849903429,1.09,2303.9,2303.8,1.13795829]
["bitfinex-derivatives","ETHF0:USTF0",1725849935660,0.34733,2303.4,2303.0,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1725849992405,0.34724,2304.0,2303.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725850043858,0.34695,2305.9,2305.8,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1725850070364,0.34696,2305.9,2305.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725850149534,1.10735,2305.9,2305.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725850201264,1.13354,2305.3,2305.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725850267205,0.70821,2305.5,2305.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725850333451,0.3668,2304.9,2304.6,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1725850432466,2.63,2303.9,2303.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725850472171,3.52148465,2306.9,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725850506612,0.34685,2306.6,2306.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725850607274,0.30035831,2308.3,2308.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725850667609,1.11922,2309.5,2309.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1725850728566,1.03385135,2309.6,2309.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1725850751383,0.34643,2309.4,2309.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725850836229,0.34645,2309.3,2308.8,3.33913945]
["bitfinex-derivatives","ETHF0:USTF0",1725850871877,11.04790593,2308.4,2308.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725850944011,2.96686,2306.5,2306.3,1.49963794]
["bitfinex-derivatives","ETHF0:USTF0",1725851019954,2.62,2306.4,2306.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725851058286,3.0138,2305.3,2304.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1725851135835,3.19058852,2303.3,2303.0,7.6947]
["bitfinex-derivatives","ETHF0:USTF0",1725851231699,5.8378,2301.3,2301.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725851290938,3.5758,2301.6,2301.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725851301453,3.5552,2302.9,2302.4,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1725851421607,3.2078,2305.1,2305.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725851466549,0.58274151,2306.9,2306.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725851517692,0.3863,2308.1,2307.8,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1725851540915,0.3469,2306.3,2305.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725851620582,0.86885557,2303.3,2302.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725851643691,2.63,2304.3,2303.8,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1725851711148,3.2078,2305.3,2304.9,0.34709]
["bitfinex-derivatives","ETHF0:USTF0",1725851771881,5.30128819,2303.3,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725851797108,3.55537,2301.8,2301.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1725851871773,4.07784,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725851888788,20.19274141,2297.5,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725851927306,3.52,2293.8,2293.5,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1725851930506,3.52,2292.4,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725851974444,3.2078,2293.1,2293.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725851999341,3.2078,2294.4,2293.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1725852033783,3.2078,2294.3,2293.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725852059497,0.3924,2294.0,2293.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725852093150,3.2078,2293.2,2292.7,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1725852111459,0.73427,2294.6,2294.1,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1725852142589,0.34887,2293.3,2292.7,1.86160341]
["bitfinex-derivatives","ETHF0:USTF0",1725852188600,0.3668,2295.4,2295.0,1.50654398]
["bitfinex-derivatives","ETHF0:USTF0",1725852211426,0.34864,2294.7,2294.2,6.95561]
["bitfinex-derivatives","ETHF0:USTF0",1725852258065,3.5985,2294.5,2294.2,1.14094301]
["bitfinex-derivatives","ETHF0:USTF0",1725852302501,0.5628951,2294.3,2293.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725852326620,0.3754,2295.4,2294.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725852378157,0.67166098,2297.7,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725852440291,0.3647,2298.5,2298.3,2.97809]
["bitfinex-derivatives","ETHF0:USTF0",1725852509762,0.73594,2298.7,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725852536170,0.3725,2297.8,2297.5,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1725852612419,0.61697238,2299.0,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725852670365,0.7642,2300.2,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725852695565,0.34822,2297.5,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725852751624,5.28262148,2301.4,2300.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1725852777047,0.3946,2300.8,2300.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1725852826683,1.47573,2301.4,2300.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1725852872910,0.34728,2303.7,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725852927281,0.71113,2304.1,2303.6,7.05509]
["bitfinex-derivatives","ETHF0:USTF0",1725852952609,0.3633,2302.7,2302.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1725853046774,0.22380498,2300.0,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725853102405,0.3886,2299.9,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725853193578,5.98598367,2301.1,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725853202180,0.7556,2301.0,2300.7,0.34773]
["bitfinex-derivatives","ETHF0:USTF0",1725853262938,0.7682,2301.8,2301.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725853344899,0.34719,2304.4,2303.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725853410140,0.393,2305.9,2305.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725853466590,0.3654,2307.1,2306.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725853522225,0.34683,2306.7,2306.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725853543947,1.09952,2306.8,2306.2,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725853601695,0.59065741,2308.3,2308.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1725853662451,0.3972,2307.4,2307.1,4.34290437]
["bitfinex-derivatives","ETHF0:USTF0",1725853690472,0.34668,2307.7,2307.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725853754517,1.11586,2307.9,2307.5,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1725853864398,0.34649,2309.0,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725853921832,0.34654,2308.6,2308.2,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1725853936536,0.36,2308.5,2308.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725854030441,0.34663,2308.1,2307.8,1.49080805]
["bitfinex-derivatives","ETHF0:USTF0",1725854105182,0.34672,2307.4,2307.3,1.13373222]
["bitfinex-derivatives","ETHF0:USTF0",1725854130999,3.7841,2306.7,2306.4,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1725854193430,3.33974,2305.3,2305.2,3.30704503]
["bitfinex-derivatives","ETHF0:USTF0",1725854270513,2.63,2305.6,2305.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725854300325,0.34679,2307.0,2306.8,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1725854382177,0.21280197,2305.5,2305.3,3.92923]
["bitfinex-derivatives","ETHF0:USTF0",1725854422410,1.48034,2307.3,2307.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725854480080,0.3646,2307.1,2306.9,4.06583098]
["bitfinex-derivatives","ETHF0:USTF0",1725854565038,0.3842,2308.2,2308.0,3.32493]
["bitfinex-derivatives","ETHF0:USTF0",1725854645992,0.34645,2309.2,2308.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725854734668,0.55856225,2307.4,2307.0,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1725854765184,0.34666,2307.8,2307.4,0.34672]
["bitfinex-derivatives","ETHF0:USTF0",1725854842538,0.3873,2308.9,2308.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725854904790,0.34684,2306.7,2306.4,1.50112487]
["bitfinex-derivatives","ETHF0:USTF0",1725854913907,0.34689,2306.3,2306.1,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1725855019161,5.01348912,2308.4,2307.8,0.34665]
["bitfinex-derivatives","ETHF0:USTF0",1725855076528,3.2078,2306.5,2306.3,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1725855102837,0.34689,2306.3,2306.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1725855174895,0.34666,2307.8,2307.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725855256151,11.13060759,2308.0,2307.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725855284089,10.67277737,2307.4,2307.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725855354146,13.81027506,2306.7,2306.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725855419181,10.91426134,2304.6,2304.5,4.25753764]
["bitfinex-derivatives","ETHF0:USTF0",1725855436796,10.98030223,2305.0,2304.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725855495541,10.99213102,2302.5,2302.4,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1725855539477,10.46459404,2302.2,2302.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725855617819,13.5504889,2303.1,2302.5,41.14745]
["bitfinex-derivatives","ETHF0:USTF0",1725855621431,0.3674,2303.0,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725855683469,0.7353,2300.6,2300.5,3.55555]
["bitfinex-derivatives","ETHF0:USTF0",1725855704688,0.7661,2300.0,2299.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725855753221,0.57076631,2299.6,2299.3,3.55573]
["bitfinex-derivatives","ETHF0:USTF0",1725855802761,0.5706501,2299.0,2298.9,10.698797]
["bitfinex-derivatives","ETHF0:USTF0",1725855866127,10.85940453,2297.8,2297.7,1.48447889]
["bitfinex-derivatives","ETHF0:USTF0",1725855891435,11.242091,2298.5,2298.2,4.69211669]
["bitfinex-derivatives","ETHF0:USTF0",1725855970485,11.2342815,2298.3,2298.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725855999312,1.1474,2298.3,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725856022016,0.18430192,2298.0,2297.8,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1725856067672,0.18395288,2298.1,2297.9,6.56085]
["bitfinex-derivatives","ETHF0:USTF0",1725856157126,21.95874467,2300.2,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725856202676,11.41698671,2300.5,2300.4,7.62164777]
["bitfinex-derivatives","ETHF0:USTF0",1725856215580,15.56695107,2300.7,2300.6,2.97775]
["bitfinex-derivatives","ETHF0:USTF0",1725856278220,17.61491735,2300.5,2300.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725856340071,10.94264774,2301.5,2301.2,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1725856343471,6.9756,2301.1,2300.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725856426617,0.8953,2302.3,2302.1,3.44331]
["bitfinex-derivatives","ETHF0:USTF0",1725856491979,0.34754,2302.0,2301.8,1.13748993]
["bitfinex-derivatives","ETHF0:USTF0",1725856532016,10.80176876,2303.0,2302.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1725856600776,1.3483,2303.8,2303.4,4.34682]
["bitfinex-derivatives","ETHF0:USTF0",1725856685664,0.4737,2303.0,2302.6,6.62714]
["bitfinex-derivatives","ETHF0:USTF0",1725856727008,13.87505576,2298.3,2298.2,7.00771746]
["bitfinex-derivatives","ETHF0:USTF0",1725856815153,10.20922754,2297.9,2297.8,21.33577696]
["bitfinex-derivatives","ETHF0:USTF0",1725856921822,0.3482,2297.6,2297.5,0.55089554]
["bitfinex-derivatives","ETHF0:USTF0",1725856925522,4.49131588,2297.0,2296.9,8.757971]
["bitfinex-derivatives","ETHF0:USTF0",1725857004064,11.56231165,2297.8,2297.7,8.904971]
["bitfinex-derivatives","ETHF0:USTF0",1725857112238,1.7536,2298.8,2298.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725857179795,0.1826691,2299.2,2299.1,6.18577]
["bitfinex-derivatives","ETHF0:USTF0",1725857183506,10.88518694,2299.5,2299.1,3.19776719]
["bitfinex-derivatives","ETHF0:USTF0",1725857275787,11.70659092,2299.4,2298.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1725857300503,3.7921,2299.7,2299.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725857356941,11.07390269,2301.1,2300.5,7.06556]
["bitfinex-derivatives","ETHF0:USTF0",1725857423377,10.91730442,2301.5,2301.3,4.31174054]
["bitfinex-derivatives","ETHF0:USTF0",1725857475809,0.18259775,2299.5,2299.3,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1725857520339,10.53753339,2299.0,2298.9,14.81753711]
["bitfinex-derivatives","ETHF0:USTF0",1725857562968,0.18248443,2299.4,2299.2,1.87754952]
["bitfinex-derivatives","ETHF0:USTF0",1725857675573,0.95999136,2299.8,2299.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1725857679571,11.29661136,2299.8,2299.5,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1725857747412,0.18228708,2300.2,2300.1,1.89483425]
["bitfinex-derivatives","ETHF0:USTF0",1725857798156,0.4065,2299.3,2299.0,2.26693699]
["bitfinex-derivatives","ETHF0:USTF0",1725857876505,0.3691,2300.1,2299.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1725857887912,0.3811,2300.0,2299.9,4.23286364]
["bitfinex-derivatives","ETHF0:USTF0",1725858000997,6.1339137,2299.1,2299.0,1.71316915]
["bitfinex-derivatives","ETHF0:USTF0",1725858066151,0.3624,2300.2,2299.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725858087767,11.12667067,2300.5,2300.3,1.81029]
["bitfinex-derivatives","ETHF0:USTF0",1725858152314,14.1419585,2299.2,2298.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725858211444,15.50758795,2298.8,2298.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725858236962,0.7436,2298.5,2298.3,3.1995118]
["bitfinex-derivatives","ETHF0:USTF0",1725858283790,10.84272197,2296.8,2296.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725858332331,14.1937656,2294.0,2293.7,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1725858352641,10.88061423,2294.1,2294.0,9.0751]
["bitfinex-derivatives","ETHF0:USTF0",1725858388479,11.08153046,2293.7,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725858436194,0.56635161,2291.9,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725858440809,2.64718355,2292.2,2292.1,7.91924]
["bitfinex-derivatives","ETHF0:USTF0",1725858496349,0.18319142,2292.6,2292.4,0.34899]
["bitfinex-derivatives","ETHF0:USTF0",1725858569506,0.83935078,2292.9,2292.8,11.77250445]
["bitfinex-derivatives","ETHF0:USTF0",1725858628938,0.18285513,2293.7,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725858662561,3.2078,2291.9,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725858746506,10.66839681,2295.8,2295.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725858785429,11.00691682,2297.7,2297.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725858817248,0.5731,2297.1,2296.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1725858861483,0.74579311,2297.0,2296.9,3.89051775]
["bitfinex-derivatives","ETHF0:USTF0",1725858906326,3.36642343,2297.3,2297.1,1.14170928]
["bitfinex-derivatives","ETHF0:USTF0",1725858954045,11.24893446,2299.8,2299.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725858985391,0.5138,2299.3,2299.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1725859047730,0.34823,2297.4,2297.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1725859054143,0.34819,2297.7,2297.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725859111181,0.8545,2297.8,2297.5,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1725859185420,0.8768,2296.6,2296.2,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1725859246280,0.4535,2298.5,2298.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725859252379,0.4173,2298.6,2298.4,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1725859316324,0.18135151,2297.5,2297.4,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1725859363153,0.18126117,2297.5,2297.4,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1725859393174,0.18154197,2297.1,2297.0,3.76940357]
["bitfinex-derivatives","ETHF0:USTF0",1725859442205,0.83617998,2297.8,2297.6,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1725859502533,0.83497782,2298.9,2298.7,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1725859543070,2.13133355,2298.6,2298.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725859603327,1.68239011,2298.8,2298.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725859644264,1.42507323,2298.9,2298.8,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1725859691395,0.18172332,2297.5,2297.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725859775243,2.6870639,2297.4,2297.3,2.24149094]
["bitfinex-derivatives","ETHF0:USTF0",1725859845089,0.56154744,2297.6,2297.3,4.11789672]
["bitfinex-derivatives","ETHF0:USTF0",1725859865014,2.97762509,2298.1,2297.8,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1725859898934,0.18140113,2297.2,2297.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1725859969391,10.82594806,2296.3,2295.7,0.10909399]
["bitfinex-derivatives","ETHF0:USTF0",1725860023430,0.18120213,2295.8,2295.6,4.23997581]
["bitfinex-derivatives","ETHF0:USTF0",1725860045046,0.18123665,2295.9,2295.8,12.20788369]
["bitfinex-derivatives","ETHF0:USTF0",1725860083771,0.18086234,2296.2,2296.1,5.34048283]
["bitfinex-derivatives","ETHF0:USTF0",1725860167339,0.61883594,2297.4,2297.3,2.24009158]
["bitfinex-derivatives","ETHF0:USTF0",1725860199989,0.18104052,2297.8,2297.7,6.94061447]
["bitfinex-derivatives","ETHF0:USTF0",1725860261952,2.28795156,2298.2,2298.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725860303780,0.18098183,2298.2,2298.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725860418859,0.18057709,2300.1,2300.0,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1725860443169,0.1805084,2300.5,2300.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725860519627,0.34811,2298.5,2298.2,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1725860527039,0.34805,2298.9,2298.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725860582374,0.3481,2298.5,2298.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725860673147,3.2078,2292.6,2291.7,0.67248336]
["bitfinex-derivatives","ETHF0:USTF0",1725860707879,9.44141621,2290.5,2290.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725860731906,11.12243437,2291.1,2290.7,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1725860765328,0.2465,2289.5,2289.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725860804149,3.2078,2287.2,2286.2,4.91120822]
["bitfinex-derivatives","ETHF0:USTF0",1725860820774,3.2078,2286.1,2285.9,0.35002]
["bitfinex-derivatives","ETHF0:USTF0",1725860855623,0.35005,2285.7,2285.6,0.3014412]
["bitfinex-derivatives","ETHF0:USTF0",1725860889643,10.86526412,2288.5,2288.3,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725860917565,0.34954,2289.1,2288.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1725860969791,0.87411,2288.4,2287.6,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1725861023540,11.16013646,2288.7,2288.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1725861028243,1.10872,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725861085576,0.349,2289.2,2289.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725861161941,0.3868,2287.8,2287.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1725861188455,1.13845429,2288.2,2288.0,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1725861231898,0.72487,2286.2,2286.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725861283735,2.2866,2287.5,2287.1,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1725861348677,0.3639,2287.7,2287.5,3.95106]
["bitfinex-derivatives","ETHF0:USTF0",1725861376915,0.3917,2287.3,2287.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1725861420346,0.3912,2289.6,2289.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1725861493990,1.13679333,2290.7,2290.5,2.45408216]
["bitfinex-derivatives","ETHF0:USTF0",1725861534222,11.48064157,2289.6,2289.3,2.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725861605064,11.35250074,2289.4,2289.3,1.14552065]
["bitfinex-derivatives","ETHF0:USTF0",1725861665217,11.15288737,2289.4,2289.0,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1725861693436,0.3884,2290.2,2290.0,0.34939]
["bitfinex-derivatives","ETHF0:USTF0",1725861759691,3.5872,2291.4,2291.0,4.71043]
["bitfinex-derivatives","ETHF0:USTF0",1725861846548,0.18143918,2289.8,2289.7,0.34944]
["bitfinex-derivatives","ETHF0:USTF0",1725861904304,27.81030633,2291.0,2290.9,0.51100001]
["bitfinex-derivatives","ETHF0:USTF0",1725861906807,16.61249351,2291.0,2290.9,0.51100001]
["bitfinex-derivatives","ETHF0:USTF0",1725861966974,1.31555205,2290.9,2290.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725862023512,0.34884,2293.7,2293.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1725862048207,0.18096879,2292.8,2292.5,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1725862088846,0.8264,2291.0,2290.5,2.88489899]
["bitfinex-derivatives","ETHF0:USTF0",1725862153503,3.2078,2293.6,2293.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725862178318,2.27436138,2293.8,2293.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1725862247691,2.0559635,2294.1,2294.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1725862281520,2.05430862,2294.7,2294.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725862345661,2.26483444,2294.9,2294.4,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1725862429510,1.2355,2294.1,2293.8,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1725862525283,0.34894,2293.0,2292.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1725862532796,3.29414667,2293.3,2293.1,0.34891]
["bitfinex-derivatives","ETHF0:USTF0",1725862609964,1.1398346,2294.2,2294.1,7.53711035]
["bitfinex-derivatives","ETHF0:USTF0",1725862657493,0.34878,2294.0,2293.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1725862756378,0.4202,2291.3,2291.0,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1725862804510,4.061,2290.6,2290.4,0.34933]
["bitfinex-derivatives","ETHF0:USTF0",1725862872952,1.70405666,2290.2,2290.1,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1725862942212,0.79,2288.8,2288.7,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1725863031990,1.13474809,2290.1,2289.9,0.34941]
["bitfinex-derivatives","ETHF0:USTF0",1725863077229,1.70435873,2290.5,2290.3,8.99780327]
["bitfinex-derivatives","ETHF0:USTF0",1725863112051,1.13396965,2290.5,2290.4,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1725863169810,1.08648,2292.7,2292.4,0.34903]
["bitfinex-derivatives","ETHF0:USTF0",1725863232353,0.34901,2292.5,2292.4,1.14521158]
["bitfinex-derivatives","ETHF0:USTF0",1725863338524,1.71338255,2293.7,2293.6,2.28404]
["bitfinex-derivatives","ETHF0:USTF0",1725863353538,2.06429591,2293.7,2293.6,1.90996017]
["bitfinex-derivatives","ETHF0:USTF0",1725863418377,4.91687725,2294.1,2294.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725863507426,0.34866,2294.8,2294.4,2.09712107]
["bitfinex-derivatives","ETHF0:USTF0",1725863568391,0.3645,2297.6,2297.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1725863587187,0.7534,2296.1,2295.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725863628815,10.99163391,2299.3,2298.7,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1725863683357,3.55595,2298.2,2297.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725863705881,11.52696616,2299.8,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725863743696,4.177,2302.3,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725863777421,0.7285,2301.2,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725863794833,3.2078,2300.6,2300.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1725863837967,0.43487,2299.9,2299.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725863899710,1.13812382,2300.2,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1725863915419,0.43486,2299.9,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725863953965,0.4346,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725864023706,0.43456,2301.5,2301.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725864082649,1.16652,2300.1,2300.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725864119955,0.3757,2301.6,2301.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725864158803,2.31487,2299.9,2299.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1725864262682,0.3676,2300.8,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1725864292509,1.71068357,2300.2,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1725864341049,0.78,2300.5,2300.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1725864405191,0.43515,2298.4,2298.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725864421795,1.88,2297.7,2297.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725864504354,2.31513,2298.5,2298.3,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1725864530280,3.0183286,2298.6,2298.3,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1725864592931,10.99529317,2299.3,2299.1,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725864639978,1.13606272,2300.7,2300.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725864716121,1.13924947,2299.8,2299.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1725864724037,1.70939388,2300.2,2300.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725864805184,0.3939,2302.2,2302.0,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1725864861134,1.13907013,2302.1,2302.0,5.95107]
["bitfinex-derivatives","ETHF0:USTF0",1725864917982,0.4349,2299.8,2299.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725864956809,1.13785307,2299.9,2299.8,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1725865010250,2.52191444,2301.1,2300.7,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1725865070013,1.7060641,2302.1,2302.0,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1725865120162,1.13782663,2301.8,2301.6,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1725865176385,0.4336,2306.6,2306.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1725865199602,3.64138,2306.7,2306.6,1.11879658]
["bitfinex-derivatives","ETHF0:USTF0",1725865238432,0.81412,2307.6,2307.3,46.31126]
["bitfinex-derivatives","ETHF0:USTF0",1725865281155,0.43374,2305.9,2305.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725865334897,0.735,2305.2,2305.1,2.11506146]
["bitfinex-derivatives","ETHF0:USTF0",1725865353918,18.56503018,2305.7,2305.3,1.12508832]
["bitfinex-derivatives","ETHF0:USTF0",1725865404057,0.43395,2304.8,2304.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1725865470312,2.63,2305.2,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725865523258,3.81572,2304.9,2304.6,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1725865550977,7.40232,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725865589290,0.43422,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725865661647,5.06447,2301.6,2300.7,7.5542]
["bitfinex-derivatives","ETHF0:USTF0",1725865686367,2.63,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725865742135,2.63,2301.8,2301.5,41.92118899]
["bitfinex-derivatives","ETHF0:USTF0",1725865804677,0.81098,2302.0,2301.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725865833012,0.4345,2301.8,2301.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725865898750,0.8161,2302.4,2302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725865983011,1.4917,2302.2,2302.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1725865989124,1.18955,2302.7,2302.4,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1725866055953,1.53445,2302.1,2301.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1725866162644,0.7574,2301.9,2301.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725866172850,0.43431,2302.8,2302.7,41.169]
["bitfinex-derivatives","ETHF0:USTF0",1725866244216,0.43439,2302.4,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725866307466,1.1002,2303.5,2303.3,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1725866372904,0.43422,2303.3,2303.1,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1725866400521,2.2753977,2303.8,2303.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1725866460452,0.3628,2305.6,2305.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1725866518011,1.13521512,2306.1,2306.0,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1725866546320,7.76894,2305.3,2305.2,43.04237798]
["bitfinex-derivatives","ETHF0:USTF0",1725866610969,2.9867,2306.7,2306.5,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1725866624267,1.70281732,2306.8,2306.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1725866690750,0.43382,2305.4,2305.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725866771299,2.63040779,2306.5,2306.4,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1725866856347,0.3809,2306.5,2306.4,4.73144]
["bitfinex-derivatives","ETHF0:USTF0",1725866917079,2.62,2306.5,2306.1,4.33382753]
["bitfinex-derivatives","ETHF0:USTF0",1725867026861,0.3565,2306.8,2306.6,42.6103]
["bitfinex-derivatives","ETHF0:USTF0",1725867088138,7.9167,2308.6,2308.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725867135879,0.3838,2308.6,2308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725867142985,0.3809,2308.4,2308.2,44.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725867219447,3.2078,2314.5,2313.7,45.33739931]
["bitfinex-derivatives","ETHF0:USTF0",1725867249947,0.43207,2314.8,2314.4,41.23213]
["bitfinex-derivatives","ETHF0:USTF0",1725867264561,7.96426,2312.7,2312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725867309901,0.43241,2313.0,2312.7,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1725867352334,0.79015,2314.4,2313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725867364743,0.43226,2313.8,2313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725867404674,0.43213,2314.5,2314.2,41.23217]
["bitfinex-derivatives","ETHF0:USTF0",1725867460215,1.69707227,2315.4,2315.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725867468014,0.7806,2315.2,2315.0,44.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725867545165,4.31837572,2314.3,2314.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1725867587602,2.9807,2315.8,2315.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725867628034,0.3754,2314.1,2313.9,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1725867654155,2.62,2312.4,2312.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725867712587,4.11675624,2313.1,2312.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725867771524,1.1327406,2312.7,2312.6,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1725867802631,1.13319578,2312.4,2312.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1725867893611,0.43233,2313.4,2313.2,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1725867920935,3.64029,2312.5,2312.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725868001709,1.69408605,2313.4,2313.2,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1725868052446,2.62426896,2313.4,2313.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725868087674,1.7007354,2312.9,2312.7,2.96330469]
["bitfinex-derivatives","ETHF0:USTF0",1725868158812,4.01256,2312.7,2312.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1725868222555,0.43231,2313.5,2313.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1725868282326,0.64844165,2314.0,2313.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1725868318941,3.2078,2315.8,2315.3,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1725868386705,1.9367681,2317.4,2317.2,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1725868427640,0.43193,2315.5,2315.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725868486282,1.48859395,2315.7,2315.4,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1725868503799,0.37,2315.5,2315.4,41.23194]
["bitfinex-derivatives","ETHF0:USTF0",1725868605282,0.7436,2315.4,2315.3,41.23197]
["bitfinex-derivatives","ETHF0:USTF0",1725868644017,1.1312155,2316.2,2316.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725868737620,0.3599,2315.2,2315.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725868801049,2.27424674,2315.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725868831088,2.28985506,2316.1,2316.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1725868908234,0.2157541,2317.8,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725868948568,1.73146527,2319.5,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725869007812,0.7834,2317.6,2317.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1725869013621,1.18274,2317.1,2316.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1725869079689,6.19718003,2320.9,2320.2,3.04105]
["bitfinex-derivatives","ETHF0:USTF0",1725869120125,3.2078,2321.7,2321.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1725869149839,3.6387,2321.1,2320.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1725869168464,0.43077,2321.8,2321.5,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1725869207192,0.389,2322.5,2322.3,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1725869239401,3.63825,2323.5,2323.0,44.28]
["bitfinex-derivatives","ETHF0:USTF0",1725869254410,11.0824629,2323.5,2323.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1725869292534,1.09717,2325.0,2324.7,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1725869309151,3.2078,2323.1,2323.0,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1725869355880,0.17632019,2323.1,2322.8,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1725869376794,1.67816,2322.9,2322.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1725869431828,0.17612912,2323.6,2323.4,6.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725869435339,0.54903756,2323.8,2323.6,3.03041]
["bitfinex-derivatives","ETHF0:USTF0",1725869501193,0.6253,2324.3,2324.2,3.03032]
["bitfinex-derivatives","ETHF0:USTF0",1725869534203,0.5861,2325.0,2324.8,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1725869602157,0.54728442,2324.6,2324.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725869633079,0.41688315,2323.8,2323.7,4.10644]
["bitfinex-derivatives","ETHF0:USTF0",1725869688113,0.1753521,2322.5,2322.3,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1725869724430,0.5478961,2321.0,2320.5,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1725869757064,5.18605703,2320.7,2320.6,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1725869806203,1.3391,2321.3,2321.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1725869832227,2.20449088,2321.0,2320.8,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1725869872957,1.49124619,2319.8,2319.6,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1725869935910,0.94311472,2320.8,2320.7,1.50838]
["bitfinex-derivatives","ETHF0:USTF0",1725869967835,2.02440316,2320.8,2320.7,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1725870017171,0.81515166,2320.3,2320.2,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1725870107460,6.04721664,2322.1,2321.5,3.68703]
["bitfinex-derivatives","ETHF0:USTF0",1725870165200,1.06365,2321.3,2321.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1725870178913,0.6369,2320.9,2320.7,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1725870264872,1.46825404,2322.1,2322.0,3.04072]
["bitfinex-derivatives","ETHF0:USTF0",1725870331026,2.25257164,2322.8,2322.5,45.08438]
["bitfinex-derivatives","ETHF0:USTF0",1725870380365,2.9199333,2323.3,2323.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1725870401274,0.6529,2323.8,2323.5,8.55974]
["bitfinex-derivatives","ETHF0:USTF0",1725870466617,0.21525461,2323.8,2323.7,3.63821]
["bitfinex-derivatives","ETHF0:USTF0",1725870476027,1.12429497,2323.1,2323.0,43.84054]
["bitfinex-derivatives","ETHF0:USTF0",1725870527370,2.24916234,2323.8,2323.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1725870568597,4.72473,2328.5,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725870597516,8.02414622,2327.2,2325.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725870619630,2.64757258,2327.6,2327.3,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725870651359,2.79104494,2328.7,2328.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725870697999,0.42974,2327.4,2327.2,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725870701791,4.60658,2328.2,2327.9,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725870737706,0.42888,2332.0,2331.6,1.32684]
["bitfinex-derivatives","ETHF0:USTF0",1725870782236,2.14842,2328.6,2328.0,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1725870819466,6.6678,2327.3,2326.7,4.28243]
["bitfinex-derivatives","ETHF0:USTF0",1725870845386,5.047,2326.9,2326.8,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725870891225,3.2078,2324.8,2324.7,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1725870908342,0.43015,2325.1,2324.9,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1725870961196,4.71712703,2325.0,2324.7,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1725871004207,0.0009101,2325.0,2324.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1725871026125,1.0261,2324.3,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725871069149,3.03084,2321.4,2321.2,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1725871106982,3.79596563,2321.3,2321.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1725871175446,1.69302745,2321.0,2320.9,1.83191307]
["bitfinex-derivatives","ETHF0:USTF0",1725871180253,2.25849566,2320.7,2320.6,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1725871237797,1.88622,2323.5,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1725871295127,1.07624,2323.0,2322.2,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725871350865,1.5291,2324.0,2323.9,0.96846193]
["bitfinex-derivatives","ETHF0:USTF0",1725871380294,1.68443133,2325.6,2325.5,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725871433726,1.8036,2324.1,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725871464441,1.3923,2324.9,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725871518290,1.68881104,2323.8,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725871551611,0.6644,2322.3,2321.9,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1725871572932,1.1314,2321.4,2321.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725871616976,4.33110999,2322.9,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725871658408,0.6619,2323.4,2323.2,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1725871706741,0.43004,2325.5,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1725871734955,1.3469,2325.1,2325.0,0.96801176]
["bitfinex-derivatives","ETHF0:USTF0",1725871807508,1.2846,2325.9,2325.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725871855049,0.43011,2325.1,2324.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1725871860547,1.3525,2325.2,2325.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1725871909593,0.43029,2324.1,2324.0,41.23031]
["bitfinex-derivatives","ETHF0:USTF0",1725871974331,4.20308182,2325.7,2325.6,0.53776905]
["bitfinex-derivatives","ETHF0:USTF0",1725872016354,1.15869,2325.2,2325.0,6.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725872051788,1.3605,2326.3,2326.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725872101927,2.81693377,2326.3,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725872149555,0.42968,2327.4,2327.2,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725872187781,1.12805,2327.6,2327.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725872237209,3.98730176,2326.5,2326.4,9.94805583]
["bitfinex-derivatives","ETHF0:USTF0",1725872260032,1.3289,2326.7,2326.6,0.53753244]
["bitfinex-derivatives","ETHF0:USTF0",1725872314971,1.12576725,2327.4,2327.3,12.97771788]
["bitfinex-derivatives","ETHF0:USTF0",1725872390416,0.42974,2327.1,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725872433052,0.6101,2327.6,2327.5,1.64145041]
["bitfinex-derivatives","ETHF0:USTF0",1725872437848,1.73580286,2327.4,2327.3,4.29826413]
["bitfinex-derivatives","ETHF0:USTF0",1725872495482,1.12053841,2326.5,2326.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1725872545820,1.12459011,2326.6,2326.5,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1725872585451,2.25080987,2326.9,2326.8,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725872601772,1.48805885,2327.9,2327.5,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1725872656709,0.7607,2327.3,2327.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1725872678725,1.68768016,2326.9,2326.8,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1725872733650,10.84058641,2331.3,2330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725872755165,0.7713,2327.0,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725872770865,3.2078,2326.6,2326.3,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1725872803199,10.93056018,2326.0,2325.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725872848233,0.4299,2326.2,2326.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725872885047,0.3903,2327.3,2327.1,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725872888651,0.78935,2327.6,2327.3,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725872935298,0.761,2330.8,2330.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725872962914,5.27959156,2336.0,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725872983215,11.55489961,2338.7,2338.0,14.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725873014730,0.42792,2337.0,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725873046653,0.42795,2336.8,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725873063057,3.2078,2335.0,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725873096984,1.07082,2334.8,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725873125712,13.071,2333.6,2333.5,4.71416]
["bitfinex-derivatives","ETHF0:USTF0",1725873150327,0.4036,2334.2,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725873195446,0.42912,2330.2,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725873228089,4.2976,2326.9,2326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725873254403,3.2078,2326.1,2325.5,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1725873295134,11.56191011,2328.1,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725873342480,0.42943,2328.5,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725873377587,0.42918,2329.9,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725873382417,0.4987,2330.0,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725873435823,10.75523718,2327.5,2326.9,3.63752]
["bitfinex-derivatives","ETHF0:USTF0",1725873448453,4.28259,2325.9,2325.3,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1725873481780,0.4832,2328.0,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725873524118,0.4299,2326.0,2325.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1725873574271,2.23015341,2326.5,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1725873602893,0.98302,2327.0,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725873632514,1.12350239,2327.7,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725873699762,1.12283518,2328.2,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725873724683,3.30834515,2328.5,2328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725873774738,3.72,2325.9,2325.7,41.22995]
["bitfinex-derivatives","ETHF0:USTF0",1725873826554,2.2429038,2326.0,2325.9,0.96751507]
["bitfinex-derivatives","ETHF0:USTF0",1725873905345,1.0187,2328.7,2328.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725873910247,1.64976907,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725873983901,3.2078,2327.9,2327.6,4.14959]
["bitfinex-derivatives","ETHF0:USTF0",1725874039941,0.5432,2329.4,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725874081380,2.78959382,2329.7,2329.5,4.14924]
["bitfinex-derivatives","ETHF0:USTF0",1725874121011,0.42944,2328.5,2328.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1725874181169,1.1072,2328.1,2328.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725874208497,1.70434881,2328.9,2328.7,4.20879]
["bitfinex-derivatives","ETHF0:USTF0",1725874265732,2.24789131,2329.6,2329.5,2.06438911]
["bitfinex-derivatives","ETHF0:USTF0",1725874330084,3.2078,2329.9,2329.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725874371601,0.5572,2330.1,2330.0,1.55364]
["bitfinex-derivatives","ETHF0:USTF0",1725874437839,1.00041,2330.3,2330.1,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1725874531216,0.5552,2330.6,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725874578654,1.6884903,2331.2,2331.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725874587367,1.64474641,2331.4,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725874657317,0.5322,2328.7,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725874710153,4.5907,2326.3,2326.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725874716251,3.71,2326.0,2325.7,4.71257]
["bitfinex-derivatives","ETHF0:USTF0",1725874804737,3.23850666,2324.7,2324.6,1.39218979]
["bitfinex-derivatives","ETHF0:USTF0",1725874848468,2.3845,2324.4,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725874868991,3.72,2324.4,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725874912113,0.43009,2325.0,2324.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1725874970557,1.12300309,2324.4,2324.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725875014563,1.12300309,2323.7,2323.6,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1725875043193,1.12290767,2323.2,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1725875122856,1.686074,2324.1,2324.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725875128565,4.7578,2324.9,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1725875184025,2.89423499,2324.4,2324.3,0.53797738]
["bitfinex-derivatives","ETHF0:USTF0",1725875230241,10.51044256,2323.0,2322.9,1.55717]
["bitfinex-derivatives","ETHF0:USTF0",1725875289676,0.43036,2323.6,2323.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725875293784,1.12142072,2323.4,2323.3,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1725875380059,1.68625301,2322.5,2322.4,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1725875414079,4.8676,2321.5,2321.2,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1725875451401,3.72,2319.7,2319.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725875494258,3.72,2320.8,2320.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1725875547693,0.21554477,2320.5,2320.4,0.53889376]
["bitfinex-derivatives","ETHF0:USTF0",1725875569122,1.12067832,2319.8,2319.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725875618948,1.11913246,2318.9,2318.8,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1725875666175,3.73,2316.6,2316.5,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1725875692399,3.73,2316.6,2316.0,1.40268613]
["bitfinex-derivatives","ETHF0:USTF0",1725875743538,3.2078,2317.6,2317.5,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1725875815496,3.2078,2319.1,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1725875830111,3.63905,2318.7,2318.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1725875880447,1.11692545,2318.3,2318.2,41.23133]
["bitfinex-derivatives","ETHF0:USTF0",1725875954819,0.57745216,2318.3,2318.2,1.98134]
["bitfinex-derivatives","ETHF0:USTF0",1725876010147,0.21572228,2318.6,2318.5,0.53938455]
["bitfinex-derivatives","ETHF0:USTF0",1725876033068,0.766,2319.3,2319.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1725876111123,0.43094,2320.4,2320.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725876160355,10.60418395,2319.0,2318.9,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1725876196762,3.6394,2316.9,2316.6,41.23163]
["bitfinex-derivatives","ETHF0:USTF0",1725876235530,3.2078,2312.5,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1725876292970,3.2078,2314.7,2314.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1725876299571,3.2078,2315.1,2314.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725876346901,3.2078,2316.1,2315.6,1.04716734]
["bitfinex-derivatives","ETHF0:USTF0",1725876412440,3.2078,2316.9,2316.6,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1725876418547,3.2078,2317.0,2316.6,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1725876495203,0.7946,2321.2,2320.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1725876529834,0.43105,2319.8,2319.6,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1725876576166,10.85278414,2319.9,2319.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1725876584372,0.43105,2319.8,2319.5,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725876648806,0.43113,2319.4,2319.0,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1725876700333,0.43102,2320.0,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1725876744178,1.67280279,2319.8,2319.7,4.09202882]
["bitfinex-derivatives","ETHF0:USTF0",1725876792053,3.2078,2317.1,2316.9,8.15002472]
["bitfinex-derivatives","ETHF0:USTF0",1725876850310,7.36911,2318.4,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1725876885044,0.4313,2318.5,2318.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1725876944005,1.0147,2320.1,2319.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725877016155,0.499,2321.8,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1725877022258,0.499,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1725877062482,9.56223976,2323.1,2323.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1725877139255,1.54578916,2321.8,2321.7,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1725877188892,3.2078,2323.9,2323.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725877194092,1.07577,2323.8,2323.4,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1725877263440,0.43017,2324.6,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1725877320780,1.12106516,2323.9,2323.8,5.29369644]
["bitfinex-derivatives","ETHF0:USTF0",1725877363105,3.72,2321.5,2321.3,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1725877436866,3.72,2322.9,2322.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1725877522931,2.6748104,2322.0,2321.8,1.67448107]
["bitfinex-derivatives","ETHF0:USTF0",1725877550847,3.1050359,2321.8,2321.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1725877622198,10.72319857,2323.5,2323.3,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1725877674357,0.4299,2326.0,2325.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1725877698376,0.42991,2325.9,2325.6,4.18326]
["bitfinex-derivatives","ETHF0:USTF0",1725877745608,1.00571,2326.5,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1725877812862,0.42974,2326.9,2326.8,2.74891937]
["bitfinex-derivatives","ETHF0:USTF0",1725877853582,4.15002,2325.4,2325.1,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1725877893418,11.07316049,2325.6,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1725877931828,10.88652978,2324.6,2324.3,4.44801996]
["bitfinex-derivatives","ETHF0:USTF0",1725877987381,1.0749,2325.7,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1725878019415,3.72,2322.8,2322.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1725878077842,11.21273963,2323.6,2323.4,1.55634273]
["bitfinex-derivatives","ETHF0:USTF0",1725878132000,0.43016,2324.6,2324.5,1.12295882]
["bitfinex-derivatives","ETHF0:USTF0",1725878151210,10.75493332,2324.7,2324.5,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1725878214824,0.42999,2325.5,2325.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725878258154,0.43012,2324.8,2324.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1725878284479,0.9873,2326.6,2326.2,4.14985]
["bitfinex-derivatives","ETHF0:USTF0",1725878362140,0.43012,2324.8,2324.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1725878465137,0.4546,2326.2,2326.1,3.09594581]
["bitfinex-derivatives","ETHF0:USTF0",1725878472235,0.88446,2326.2,2326.1,2.15013337]
["bitfinex-derivatives","ETHF0:USTF0",1725878537382,1.61257,2324.6,2324.3,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1725878613264,10.77283344,2322.4,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1725878667884,0.43051,2322.7,2322.5,1.68133118]
["bitfinex-derivatives","ETHF0:USTF0",1725878700512,0.43057,2322.4,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1725878763643,0.80064,2322.5,2322.2,1.55272692]
["bitfinex-derivatives","ETHF0:USTF0",1725878819789,0.4305,2322.8,2322.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725878869314,1.18806,2323.0,2322.8,1.1232475]
["bitfinex-derivatives","ETHF0:USTF0",1725878906862,0.3768,2323.8,2323.7,2.37722]
["bitfinex-derivatives","ETHF0:USTF0",1725878962407,0.43043,2323.1,2323.0,3.63417485]
["bitfinex-derivatives","ETHF0:USTF0",1725879001439,10.83829748,2322.7,2322.6,4.26407359]
["bitfinex-derivatives","ETHF0:USTF0",1725879061789,0.43073,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725879125629,0.43041,2323.3,2323.1,7.35823]
["bitfinex-derivatives","ETHF0:USTF0",1725879157531,1.07649,2322.3,2322.0,3.63844]
["bitfinex-derivatives","ETHF0:USTF0",1725879253035,3.05795,2320.9,2320.8,3.84892999]
["bitfinex-derivatives","ETHF0:USTF0",1725879407265,1.98101,2320.0,2319.9,4.3065595]
["bitfinex-derivatives","ETHF0:USTF0",1725879463218,0.431,2320.1,2320.0,1.72159999]
["bitfinex-derivatives","ETHF0:USTF0",1725879494745,0.43107,2319.7,2319.6,3.48241009]
["bitfinex-derivatives","ETHF0:USTF0",1725879616430,11.41504962,2321.2,2321.1,4.3049893]
["bitfinex-derivatives","ETHF0:USTF0",1725879663274,0.43137,2318.1,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725879695796,0.43131,2318.4,2318.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1725879737420,3.72,2321.2,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725879793874,3.73,2318.4,2317.9,4.36539]
["bitfinex-derivatives","ETHF0:USTF0",1725879822105,0.43145,2317.7,2317.6,1.12765333]
["bitfinex-derivatives","ETHF0:USTF0",1725879890955,0.3831,2317.7,2317.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725879998437,11.03857524,2316.9,2316.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725880018541,10.72459232,2316.8,2316.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725880090091,3.2078,2315.9,2315.7,3.8266655]
["bitfinex-derivatives","ETHF0:USTF0",1725880211185,10.99617625,2316.0,2315.9,2.23547982]
["bitfinex-derivatives","ETHF0:USTF0",1725880292248,10.72142039,2316.6,2316.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725880299454,0.43183,2315.6,2315.3,1.49824774]
["bitfinex-derivatives","ETHF0:USTF0",1725880354996,0.43163,2316.7,2316.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1725880492292,10.77994121,2316.7,2316.6,5.39378348]
["bitfinex-derivatives","ETHF0:USTF0",1725880521419,0.43168,2316.4,2316.3,4.2270585]
["bitfinex-derivatives","ETHF0:USTF0",1725880593270,3.06134,2315.7,2315.5,1.13219927]
["bitfinex-derivatives","ETHF0:USTF0",1725880629998,10.5558292,2315.7,2315.6,1.56402927]
["bitfinex-derivatives","ETHF0:USTF0",1725880697044,10.74296496,2315.9,2315.8,6.2241314]
["bitfinex-derivatives","ETHF0:USTF0",1725880772478,0.43193,2315.1,2315.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1725880801307,3.2078,2314.2,2314.0,3.85838422]
["bitfinex-derivatives","ETHF0:USTF0",1725880874471,13.83690935,2314.8,2314.7,4.29208354]
["bitfinex-derivatives","ETHF0:USTF0",1725880970356,0.4317,2316.3,2316.2,1.93307193]
["bitfinex-derivatives","ETHF0:USTF0",1725881025114,11.00128053,2316.3,2316.2,8.74369622]
["bitfinex-derivatives","ETHF0:USTF0",1725881033515,11.018322,2316.8,2316.7,2.32888254]
["bitfinex-derivatives","ETHF0:USTF0",1725881124572,12.12056897,2317.0,2316.9,4.23157908]
["bitfinex-derivatives","ETHF0:USTF0",1725881213439,10.66855596,2319.1,2319.0,14.77532127]
["bitfinex-derivatives","ETHF0:USTF0",1725881280610,0.43113,2319.4,2319.2,4.13789645]
["bitfinex-derivatives","ETHF0:USTF0",1725881321653,1.1552,2319.9,2319.8,3.84954738]
["bitfinex-derivatives","ETHF0:USTF0",1725881385409,11.00057749,2321.0,2320.9,3.66369303]
["bitfinex-derivatives","ETHF0:USTF0",1725881439437,0.43077,2321.3,2321.2,2.8961497]
["bitfinex-derivatives","ETHF0:USTF0",1725881464276,11.44973976,2320.7,2320.6,4.6271151]
["bitfinex-derivatives","ETHF0:USTF0",1725881551751,10.75583516,2319.8,2319.7,10.04578195]
["bitfinex-derivatives","ETHF0:USTF0",1725881620084,9.02675,2320.0,2319.9,1.12946197]
["bitfinex-derivatives","ETHF0:USTF0",1725881650911,0.43134,2318.2,2318.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725881720267,1.98155,2317.1,2317.0,2.91831174]
["bitfinex-derivatives","ETHF0:USTF0",1725881821733,11.36904669,2316.6,2316.5,6.47796378]
["bitfinex-derivatives","ETHF0:USTF0",1725881824534,12.9238029,2316.9,2316.8,5.15677534]
["bitfinex-derivatives","ETHF0:USTF0",1725881902307,10.72757943,2317.7,2317.6,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1725882048427,11.43092996,2318.1,2318.0,3.28879418]
["bitfinex-derivatives","ETHF0:USTF0",1725882139700,12.20834283,2319.2,2319.1,4.21415202]
["bitfinex-derivatives","ETHF0:USTF0",1725882206159,14.66684205,2318.9,2318.8,8.7358459]
["bitfinex-derivatives","ETHF0:USTF0",1725882264803,5.069,2318.7,2318.6,1.13084044]
["bitfinex-derivatives","ETHF0:USTF0",1725882339359,13.79890484,2318.1,2318.0,3.85421123]
["bitfinex-derivatives","ETHF0:USTF0",1725882380482,2.3531,2317.9,2317.8,3.85499317]
["bitfinex-derivatives","ETHF0:USTF0",1725882438120,10.72592559,2315.3,2315.0,4.60493]
["bitfinex-derivatives","ETHF0:USTF0",1725882467537,10.93759215,2315.9,2315.7,4.65490439]
["bitfinex-derivatives","ETHF0:USTF0",1725882514282,0.43192,2315.1,2315.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725882581331,0.43172,2316.2,2316.0,4.16175]
["bitfinex-derivatives","ETHF0:USTF0",1725882672696,11.02970853,2315.5,2315.4,3.2898672]
["bitfinex-derivatives","ETHF0:USTF0",1725882680805,1.9172,2315.6,2315.3,4.66434885]
["bitfinex-derivatives","ETHF0:USTF0",1725882726822,11.47296452,2316.0,2315.9,4.62639944]
["bitfinex-derivatives","ETHF0:USTF0",1725882842292,10.92800063,2313.5,2313.3,6.70154]
["bitfinex-derivatives","ETHF0:USTF0",1725882909332,0.43176,2316.0,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1725882940360,0.43188,2315.3,2315.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725882978283,10.26217977,2315.9,2315.7,5.10046765]
["bitfinex-derivatives","ETHF0:USTF0",1725883091767,16.78641376,2316.5,2316.4,4.22288799]
["bitfinex-derivatives","ETHF0:USTF0",1725883146016,11.23969725,2316.2,2316.1,3.24993115]
["bitfinex-derivatives","ETHF0:USTF0",1725883217579,11.76003048,2316.9,2316.8,3.28683962]
["bitfinex-derivatives","ETHF0:USTF0",1725883279028,12.67829137,2317.1,2317.0,1.13059701]
["bitfinex-derivatives","ETHF0:USTF0",1725883313550,10.93224256,2317.2,2317.1,15.03342959]
["bitfinex-derivatives","ETHF0:USTF0",1725883390416,1.07894,2317.2,2316.9,1.12913003]
["bitfinex-derivatives","ETHF0:USTF0",1725883410628,2.56010952,2317.0,2316.9,10.27618238]
["bitfinex-derivatives","ETHF0:USTF0",1725883470983,0.43174,2316.3,2316.2,1.1268208]
["bitfinex-derivatives","ETHF0:USTF0",1725883520020,3.2078,2312.3,2312.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1725883573362,3.63986,2314.6,2314.5,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1725883631320,3.63989,2314.5,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1725883693743,11.42733291,2314.8,2314.7,5.49924]
["bitfinex-derivatives","ETHF0:USTF0",1725883775524,12.88960088,2312.6,2312.5,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1725883850674,0.727,2313.1,2312.7,2.46700374]
["bitfinex-derivatives","ETHF0:USTF0",1725883903403,10.76679411,2311.6,2311.4,1.50714302]
["bitfinex-derivatives","ETHF0:USTF0",1725883938327,24.26833025,2311.2,2309.6,4.48781021]
["bitfinex-derivatives","ETHF0:USTF0",1725883993778,17.54804895,2309.0,2308.9,2.59971323]
["bitfinex-derivatives","ETHF0:USTF0",1725884013378,3.2078,2310.6,2310.3,2.59797234]
["bitfinex-derivatives","ETHF0:USTF0",1725884067517,11.55260015,2310.8,2310.7,2.59759334]
["bitfinex-derivatives","ETHF0:USTF0",1725884126956,1.1236,2312.4,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1725884146067,10.6366758,2310.8,2310.4,8.45482399]
["bitfinex-derivatives","ETHF0:USTF0",1725884213122,0.43277,2310.8,2310.7,9.96082378]
["bitfinex-derivatives","ETHF0:USTF0",1725884307883,12.18077888,2312.5,2312.4,3.29796927]
["bitfinex-derivatives","ETHF0:USTF0",1725884345121,1.99274,2311.0,2310.8,5.4596991]
["bitfinex-derivatives","ETHF0:USTF0",1725884376540,0.43277,2310.8,2310.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725884465912,0.43258,2311.8,2311.7,3.86239441]
["bitfinex-derivatives","ETHF0:USTF0",1725884519763,13.69509704,2312.2,2312.1,3.29804152]
["bitfinex-derivatives","ETHF0:USTF0",1725884552695,3.74,2308.8,2308.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725884590613,0.758,2308.6,2308.5,1.70087842]
["bitfinex-derivatives","ETHF0:USTF0",1725884645547,13.80257691,2307.3,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1725884666367,0.43369,2305.9,2305.7,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1725884708621,10.58804977,2306.1,2305.9,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1725884750041,11.14545358,2304.9,2304.5,4.17394]
["bitfinex-derivatives","ETHF0:USTF0",1725884772773,3.74,2304.8,2304.4,1.13494526]
["bitfinex-derivatives","ETHF0:USTF0",1725884805181,0.43386,2305.0,2304.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725884873620,0.43417,2303.4,2303.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725884878524,3.64192,2303.6,2303.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725884912452,0.43441,2302.1,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1725884943289,11.52053923,2303.8,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1725885005612,1.51908,2303.9,2303.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725885021334,0.43397,2304.2,2304.0,1.8795032]
["bitfinex-derivatives","ETHF0:USTF0",1725885056751,1.1666,2304.1,2303.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725885074369,0.43402,2303.9,2303.7,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1725885121713,1.08572,2302.5,2302.1,2.27241782]
["bitfinex-derivatives","ETHF0:USTF0",1725885161137,0.43448,2301.5,2301.1,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725885199153,0.43379,2305.2,2304.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725885220268,0.43368,2305.7,2305.6,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725885259705,1.08366,2306.9,2306.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725885324350,0.4336,2306.2,2306.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725885363370,0.43323,2308.2,2307.8,7.39109]
["bitfinex-derivatives","ETHF0:USTF0",1725885414729,4.9735,2310.0,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725885489092,0.43319,2308.3,2308.0,2.32531937]
["bitfinex-derivatives","ETHF0:USTF0",1725885531135,0.43336,2307.4,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725885564741,4.607,2304.2,2304.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1725885623693,0.43406,2304.0,2303.7,4.90990407]
["bitfinex-derivatives","ETHF0:USTF0",1725885695157,1.08404,2306.3,2306.0,7.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725885725156,0.43348,2307.0,2306.9,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725885812537,0.43324,2308.3,2308.2,1.50620936]
["bitfinex-derivatives","ETHF0:USTF0",1725885889895,0.43338,2307.6,2307.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725885927953,0.43334,2307.8,2307.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1725885997774,0.43361,2306.4,2306.2,3.73766383]
["bitfinex-derivatives","ETHF0:USTF0",1725886027100,0.3628,2306.2,2305.9,5.15990244]
["bitfinex-derivatives","ETHF0:USTF0",1725886076253,1.51725,2306.9,2306.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725886147616,0.43337,2307.6,2307.5,1.13356276]
["bitfinex-derivatives","ETHF0:USTF0",1725886254009,0.43308,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725886257405,0.43298,2309.7,2309.5,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725886335664,0.81577,2310.8,2310.5,2.78271]
["bitfinex-derivatives","ETHF0:USTF0",1725886408821,0.43269,2311.3,2311.2,4.25726422]
["bitfinex-derivatives","ETHF0:USTF0",1725886481163,0.43239,2312.8,2312.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725886518287,0.81857,2313.5,2313.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725886569852,0.43211,2314.3,2314.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1725886596867,0.81602,2313.8,2313.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725886653697,1.194,2313.4,2313.2,1.12880163]
["bitfinex-derivatives","ETHF0:USTF0",1725886718565,1.56,2314.7,2314.3,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725886745966,0.43221,2313.8,2313.5,1.4879226]
["bitfinex-derivatives","ETHF0:USTF0",1725886805814,0.43211,2314.3,2314.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725886843034,4.48,2313.6,2313.3,1.12911036]
["bitfinex-derivatives","ETHF0:USTF0",1725886949907,0.3751,2310.6,2310.4,1.13132014]
["bitfinex-derivatives","ETHF0:USTF0",1725886956129,0.43284,2310.4,2310.3,3.6662868]
["bitfinex-derivatives","ETHF0:USTF0",1725887010353,1.87,2310.3,2310.2,4.24603121]
["bitfinex-derivatives","ETHF0:USTF0",1725887110237,2.69239,2310.2,2310.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1725887132656,0.43299,2309.6,2309.5,1.5261257]
["bitfinex-derivatives","ETHF0:USTF0",1725887205014,0.43281,2310.6,2310.5,3.29715047]
["bitfinex-derivatives","ETHF0:USTF0",1725887272090,0.43231,2313.3,2313.2,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1725887333645,0.65113945,2312.8,2312.7,4.99395325]
["bitfinex-derivatives","ETHF0:USTF0",1725887356560,0.43267,2311.3,2311.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725887431119,2.30265,2311.4,2311.3,2.286194]
["bitfinex-derivatives","ETHF0:USTF0",1725887467544,0.4328,2310.6,2310.5,1.498428]
["bitfinex-derivatives","ETHF0:USTF0",1725887537597,0.43297,2309.7,2309.6,4.22897244]
["bitfinex-derivatives","ETHF0:USTF0",1725887586526,0.43286,2310.3,2310.1,4.33295955]
["bitfinex-derivatives","ETHF0:USTF0",1725887623748,4.49,2310.5,2310.1,1.93764955]
["bitfinex-derivatives","ETHF0:USTF0",1725887664275,0.43286,2310.3,2310.2,1.55812811]
["bitfinex-derivatives","ETHF0:USTF0",1725887741531,1.51489,2310.5,2310.4,1.69080203]
["bitfinex-derivatives","ETHF0:USTF0",1725887811287,0.43247,2312.4,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725887817587,0.43239,2312.9,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1725887856319,3.2078,2316.5,2315.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1725887909864,0.43165,2316.8,2316.7,9.9532]
["bitfinex-derivatives","ETHF0:USTF0",1725887957291,0.43166,2316.8,2315.9,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1725887975905,0.43147,2317.8,2317.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725888001222,0.43168,2316.7,2316.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725888049848,0.7814,2318.1,2317.2,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1725888067865,0.43143,2318.0,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725888099015,4.98,2314.1,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725888116209,4.98,2311.5,2310.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1725888165357,4.17301,2309.3,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725888180868,0.3993,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725888246620,1.08266,2309.0,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725888252142,4.1731,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725888327505,4.173,2309.4,2309.3,3.86161877]
["bitfinex-derivatives","ETHF0:USTF0",1725888371638,0.43271,2310.9,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725888440286,0.43272,2310.8,2310.7,4.33637433]
["bitfinex-derivatives","ETHF0:USTF0",1725888467187,0.3973,2311.3,2311.1,1.13108299]
["bitfinex-derivatives","ETHF0:USTF0",1725888520832,0.81405,2311.4,2311.3,7.5342]
["bitfinex-derivatives","ETHF0:USTF0",1725888564760,0.43247,2312.4,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725888595483,0.43269,2311.2,2311.1,1.52928299]
["bitfinex-derivatives","ETHF0:USTF0",1725888624004,0.43286,2310.3,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725888638406,4.99,2311.0,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725888667429,1.45076,2311.6,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725888694947,4.98,2314.8,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725888719252,8.1878,2309.7,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725888740970,5.2,2311.0,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725888770076,0.43248,2312.4,2311.8,3.64038]
["bitfinex-derivatives","ETHF0:USTF0",1725888806100,0.43181,2315.9,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1725888818616,0.43183,2315.9,2315.6,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1725888849539,0.432,2315.0,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725888878151,0.43185,2315.8,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725888910278,1.08085,2313.1,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725888925777,0.43283,2310.5,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725888947000,0.43217,2314.1,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725888974416,6.65487,2315.3,2314.6,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1725889001541,0.43246,2312.5,2311.8,4.31161951]
["bitfinex-derivatives","ETHF0:USTF0",1725889032143,5.19,2314.2,2313.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1725889045952,5.41199,2315.0,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725889073275,0.43202,2314.8,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725889108379,0.43221,2313.8,2313.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725889151316,5.19,2316.9,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725889155525,9.47679,2317.1,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725889206070,4.98,2315.5,2314.7,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1725889243703,3.2078,2311.7,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725889279628,5.19,2311.6,2310.9,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1725889296146,0.43274,2311.0,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725889328579,3.2078,2315.8,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725889344893,1.07912,2316.8,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725889372631,4.28829,2313.9,2313.1,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1725889407754,0.43215,2314.1,2314.0,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1725889424461,0.43228,2313.4,2312.9,3.64016]
["bitfinex-derivatives","ETHF0:USTF0",1725889457889,0.43186,2315.7,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1725889503922,10.81526,2313.6,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725889540043,9.26842,2313.6,2313.0,1.3107227]
["bitfinex-derivatives","ETHF0:USTF0",1725889544450,0.43216,2314.1,2313.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725889587585,5.62263,2311.6,2311.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725889614800,1.08193,2310.8,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1725889636615,4.99,2311.7,2311.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725889664040,8.3978,2312.3,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725889695775,4.324,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1725889724817,3.9735,2314.2,2313.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725889741221,0.3823,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1725889762736,0.43258,2311.9,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1725889783660,4.2883,2313.9,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1725889811281,0.43272,2311.1,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725889841293,0.43226,2313.5,2313.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725889872218,4.177,2316.5,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725889880923,3.2078,2317.8,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725889918532,0.43126,2318.9,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1725889944659,3.63844,2322.2,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1725889947853,7.27001589,2323.4,2323.0,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1725889982782,1.07646,2322.6,2321.9,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1725890011988,0.43093,2320.7,2320.1,8.68384268]
["bitfinex-derivatives","ETHF0:USTF0",1725890043415,4.177,2320.8,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725890057826,1.67892997,2319.5,2319.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725890090937,1.6905492,2320.5,2320.3,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1725890109644,1.12766062,2319.5,2319.4,6.08953383]
["bitfinex-derivatives","ETHF0:USTF0",1725890134853,9.274,2323.4,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725890168181,0.43044,2323.3,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725890186006,0.43043,2323.4,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725890217315,0.3893,2322.6,2322.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1725890262749,0.758,2324.7,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725890298167,0.42997,2325.9,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1725890301466,3.2078,2324.9,2324.5,0.21096438]
["bitfinex-derivatives","ETHF0:USTF0",1725890353103,0.43013,2325.0,2324.6,8.59799]
["bitfinex-derivatives","ETHF0:USTF0",1725890368426,0.43039,2323.6,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1725890423066,6.55342986,2322.2,2322.1,38.45451]
["bitfinex-derivatives","ETHF0:USTF0",1725890439384,0.43089,2320.9,2320.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1725890473994,3.72,2319.7,2319.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725890491612,4.97,2318.4,2317.9,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725890510324,1.12429031,2318.2,2317.7,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1725890548554,0.43164,2316.9,2316.7,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1725890569778,2.24505827,2318.3,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1725890601392,3.63866,2321.1,2320.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1725890639216,2.12133252,2320.9,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1725890680537,0.43113,2319.6,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725890689255,0.43134,2318.5,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1725890729362,0.43195,2315.2,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1725890755387,1.57499674,2315.5,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1725890784312,9.367,2313.7,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725890801819,1.05854,2316.4,2316.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1725890835943,0.43217,2314.0,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725890852659,0.4854,2314.3,2313.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1725890886770,0.43231,2313.3,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1725890925903,3.2078,2312.4,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1725890939811,0.5475,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1725890976147,3.2078,2310.1,2309.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1725891018987,1.1724,2313.1,2312.6,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1725891038584,3.2078,2313.2,2312.7,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725891081720,3.2078,2313.8,2313.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725891127653,3.2078,2311.0,2310.5,1.15752928]
["bitfinex-derivatives","ETHF0:USTF0",1725891159280,3.2078,2304.9,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725891161377,3.2078,2303.3,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725891207319,16.5684,2305.1,2305.0,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725891227338,3.2078,2306.2,2306.1,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1725891274678,1.1266002,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1725891290892,3.64123,2307.1,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1725891321007,0.4337,2305.6,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1725891337540,0.43417,2303.1,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1725891360436,6.27,2297.6,2297.3,1.65918371]
["bitfinex-derivatives","ETHF0:USTF0",1725891393863,3.2078,2295.9,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725891408078,0.43538,2296.8,2295.8,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1725891433508,10.64693079,2294.9,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725891468428,0.43581,2294.5,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725891494238,1.13796271,2293.0,2292.2,0.68164977]
["bitfinex-derivatives","ETHF0:USTF0",1725891496143,2.81685704,2293.4,2292.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1725891531681,0.43646,2291.0,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725891555692,6.27,2289.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725891560091,0.43664,2290.1,2289.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1725891596506,3.9335,2293.8,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725891622647,3.2078,2293.4,2292.7,8.5151]
["bitfinex-derivatives","ETHF0:USTF0",1725891638755,1.19866,2293.7,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725891671668,3.2078,2292.7,2291.9,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1725891706601,20.43666,2290.0,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725891713306,20.0,2290.0,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725891749931,0.7509,2291.0,2290.8,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1725891794489,3.2078,2294.0,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725891826806,3.2078,2295.5,2294.9,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1725891843923,1.5649,2294.0,2293.8,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1725891872840,3.2078,2292.1,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725891906165,3.2078,2293.9,2293.7,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1725891934484,2.19896,2293.7,2292.8,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1725891949694,3.2078,2292.7,2292.2,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1725891971308,1.30932,2292.8,2292.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725891991831,3.64397,2292.6,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725892024850,1.09022,2293.0,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725892053273,0.8454,2293.1,2292.6,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1725892086502,0.9092,2291.9,2291.4,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725892097392,3.64423,2291.2,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725892127010,0.8609,2292.2,2292.0,0.64500465]
["bitfinex-derivatives","ETHF0:USTF0",1725892144634,0.43627,2292.1,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725892175146,0.8582,2289.5,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725892214001,0.8087,2287.6,2287.2,0.21637955]
["bitfinex-derivatives","ETHF0:USTF0",1725892241417,3.2078,2285.4,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725892245311,3.2078,2285.0,2284.4,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725892280935,3.2078,2282.5,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725892306050,3.2078,2278.6,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725892325472,14.08503403,2280.0,2279.3,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1725892348978,4.16639629,2281.6,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725892377081,3.8998,2283.2,2282.4,7.8181]
["bitfinex-derivatives","ETHF0:USTF0",1725892389702,11.51321203,2283.3,2282.8,7.81803]
["bitfinex-derivatives","ETHF0:USTF0",1725892421111,10.96330737,2280.3,2279.6,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1725892458241,3.9451,2284.2,2283.6,9.14237155]
["bitfinex-derivatives","ETHF0:USTF0",1725892461240,11.08302845,2283.3,2283.2,8.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725892494967,0.43763,2284.9,2284.8,7.77423]
["bitfinex-derivatives","ETHF0:USTF0",1725892538088,11.14040104,2285.4,2285.3,7.77423]
["bitfinex-derivatives","ETHF0:USTF0",1725892551293,12.10298854,2285.7,2284.9,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1725892568002,11.17735157,2285.9,2285.4,10.5578]
["bitfinex-derivatives","ETHF0:USTF0",1725892607117,11.19465434,2285.7,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725892638436,3.2078,2283.1,2282.4,9.1959]
["bitfinex-derivatives","ETHF0:USTF0",1725892665048,0.43816,2282.2,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725892670267,0.43837,2281.1,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725892704774,0.4387,2279.4,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725892717188,5.79,2279.6,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725892743299,0.8704,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725892769440,0.43834,2281.2,2280.9,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1725892779651,0.43834,2281.2,2280.9,3.64619]
["bitfinex-derivatives","ETHF0:USTF0",1725892812979,0.43817,2282.1,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725892852803,11.18412818,2280.6,2280.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725892880829,10.96964372,2280.0,2279.9,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725892884316,0.8296,2280.5,2280.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725892934659,11.57399226,2283.8,2283.4,0.21852437]
["bitfinex-derivatives","ETHF0:USTF0",1725892965177,11.11274274,2284.5,2284.2,0.22236574]
["bitfinex-derivatives","ETHF0:USTF0",1725892968687,0.43782,2284.0,2283.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1725893013232,11.35826029,2283.2,2282.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1725893051551,3.2078,2283.0,2282.6,0.92639649]
["bitfinex-derivatives","ETHF0:USTF0",1725893066357,1.79481084,2282.6,2282.1,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1725893098169,3.2078,2280.6,2280.0,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1725893124686,10.94683012,2282.9,2282.5,8.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725893139610,0.43835,2281.2,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725893173751,10.29433012,2283.8,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725893205942,0.43789,2283.6,2283.3,5.98793]
["bitfinex-derivatives","ETHF0:USTF0",1725893210143,1.09499,2283.0,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1725893241460,3.2078,2281.1,2280.7,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1725893280695,0.43858,2280.0,2279.7,4.57843625]
["bitfinex-derivatives","ETHF0:USTF0",1725893297613,11.67943957,2279.3,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725893311903,0.43878,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725893356532,0.43787,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725893384071,0.43784,2283.8,2283.4,11.6882905]
["bitfinex-derivatives","ETHF0:USTF0",1725893400665,11.08723727,2285.1,2284.7,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1725893427497,11.36099201,2284.6,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725893460322,0.218,2282.8,2282.1,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1725893473932,3.2078,2283.6,2282.9,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1725893504437,10.79571951,2285.1,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725893530856,0.4383,2281.4,2280.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1725893554769,3.2078,2281.1,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725893591296,3.2078,2280.2,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1725893637430,0.4567,2282.0,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1725893674063,0.43785,2283.8,2283.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725893680466,3.612,2284.1,2283.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725893726893,1.84039,2284.7,2284.3,0.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1725893762712,3.2078,2285.9,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725893779526,11.05530828,2285.9,2285.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1725893821154,0.43759,2285.2,2285.0,4.60761]
["bitfinex-derivatives","ETHF0:USTF0",1725893870187,0.9698,2283.5,2283.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1725893878899,4.03534,2283.3,2282.8,5.77014094]
["bitfinex-derivatives","ETHF0:USTF0",1725893919208,3.579,2280.1,2279.7,0.65441166]
["bitfinex-derivatives","ETHF0:USTF0",1725893957437,7.5942,2279.8,2279.2,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725893971848,0.3906,2279.2,2278.8,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725894010694,3.2078,2279.7,2279.5,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725894038111,3.2078,2279.1,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725894040915,3.2078,2279.5,2279.4,0.60043466]
["bitfinex-derivatives","ETHF0:USTF0",1725894072527,0.43854,2280.2,2280.0,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1725894115159,1.47517,2281.0,2280.5,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725894139875,0.43814,2282.3,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1725894152296,3.2078,2283.0,2282.7,5.98804]
["bitfinex-derivatives","ETHF0:USTF0",1725894204326,3.2078,2285.8,2285.7,0.58192777]
["bitfinex-derivatives","ETHF0:USTF0",1725894242255,3.2078,2285.4,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725894249454,0.3846,2285.0,2284.7,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725894296477,0.43754,2285.4,2285.1,1.14508541]
["bitfinex-derivatives","ETHF0:USTF0",1725894330704,4.503,2286.7,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725894344513,11.0012239,2285.4,2285.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1725894375936,3.2078,2289.5,2288.7,0.21543589]
["bitfinex-derivatives","ETHF0:USTF0",1725894411759,3.6441,2291.9,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725894416165,0.43629,2292.0,2291.6,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1725894443381,0.43579,2294.6,2294.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1725894481002,0.43628,2292.0,2291.7,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725894509517,0.4363,2291.9,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725894518424,0.43623,2292.3,2291.9,0.65891487]
["bitfinex-derivatives","ETHF0:USTF0",1725894554354,0.43596,2293.7,2293.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725894585481,0.43578,2294.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725894600694,0.7496,2292.5,2291.9,8.6227]
["bitfinex-derivatives","ETHF0:USTF0",1725894632305,0.3988,2288.7,2287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725894649817,0.43721,2287.1,2287.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725894680744,0.43762,2285.0,2284.7,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1725894718364,0.43703,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725894760793,0.43758,2285.2,2284.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1725894776596,0.4377,2284.6,2284.4,4.00842]
["bitfinex-derivatives","ETHF0:USTF0",1725894799610,0.4383,2281.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725894836250,7.6038,2275.0,2274.1,0.03099732]
["bitfinex-derivatives","ETHF0:USTF0",1725894869251,3.2078,2277.6,2277.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725894876464,3.2078,2278.0,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725894911999,3.5949,2278.3,2277.7,1.14519422]
["bitfinex-derivatives","ETHF0:USTF0",1725894955018,3.2078,2275.6,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725894974717,0.43918,2276.9,2276.6,0.22402847]
["bitfinex-derivatives","ETHF0:USTF0",1725895005836,3.2078,2276.3,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725895037759,3.2078,2273.9,2273.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725895049155,0.43965,2274.4,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725895082883,3.5911,2276.5,2276.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725895115998,0.43907,2277.4,2277.0,1.14873665]
["bitfinex-derivatives","ETHF0:USTF0",1725895135316,3.2078,2278.4,2278.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725895174041,3.64608,2281.5,2281.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725895233890,0.43846,2280.6,2280.2,4.63144631]
["bitfinex-derivatives","ETHF0:USTF0",1725895236194,0.4385,2280.4,2280.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1725895271706,0.4383,2281.4,2281.2,5.48833]
["bitfinex-derivatives","ETHF0:USTF0",1725895325952,0.43811,2282.4,2282.2,1.14873665]
["bitfinex-derivatives","ETHF0:USTF0",1725895365488,0.43776,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725895380900,0.43743,2286.0,2285.6,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725895413341,3.2078,2285.4,2284.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725895445852,3.64564,2283.9,2283.6,0.66062026]
["bitfinex-derivatives","ETHF0:USTF0",1725895461962,0.43792,2283.4,2283.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725895510793,0.4373,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725895534305,0.43771,2284.5,2284.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1725895551418,0.43774,2284.3,2284.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1725895585838,0.43779,2284.1,2283.8,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725895640586,1.58435577,2285.3,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725895667194,4.118,2285.3,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725895688918,3.64504,2287.0,2286.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725895743178,0.43707,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725895781198,0.43717,2287.3,2287.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725895803221,3.64501,2287.1,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725895830646,0.43742,2286.0,2285.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725895873079,0.4369,2288.8,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725895892891,0.43673,2289.6,2289.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725895922809,0.762,2291.8,2291.3,7.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725895945933,0.43611,2292.9,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725895965837,3.2078,2291.8,2291.1,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1725895999867,0.43652,2290.7,2290.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725896058113,3.2078,2290.7,2290.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725896063113,4.34923361,2291.1,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725896123368,0.3651,2289.3,2288.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725896226055,3.77,2292.3,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725896286011,4.71078103,2293.2,2292.7,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725896292005,3.2078,2293.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725896392984,1.13948103,2292.4,2292.3,8.25195984]
["bitfinex-derivatives","ETHF0:USTF0",1725896426233,6.9778,2293.4,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725896505287,5.47763827,2293.1,2292.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725896585435,1.13971451,2291.9,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725896667107,1.14130168,2291.9,2291.6,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1725896695728,1.71660285,2291.6,2291.5,8.25383018]
["bitfinex-derivatives","ETHF0:USTF0",1725896792089,0.3983,2290.0,2289.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725896804710,1.91567894,2289.9,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725896879639,0.3846,2292.4,2291.8,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725896945579,3.2078,2296.7,2296.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1725897006415,0.3895,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725897040632,4.34979935,2295.8,2295.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1725897093067,1.14199935,2297.7,2297.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1725897205537,13.3602,2293.2,2293.1,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725897293515,1.14176786,2294.1,2293.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725897312118,0.371,2294.4,2293.8,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725897384560,1.51016786,2295.5,2295.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725897449331,1.14026673,2294.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725897479441,0.7696,2295.8,2295.4,4.00892]
["bitfinex-derivatives","ETHF0:USTF0",1725897550987,14.13,2293.7,2293.6,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725897610927,0.43595,2293.7,2293.6,0.68143252]
["bitfinex-derivatives","ETHF0:USTF0",1725897627946,0.82902,2292.8,2292.6,0.68173558]
["bitfinex-derivatives","ETHF0:USTF0",1725897689378,1.91709,2294.2,2293.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725897757121,3.2078,2296.1,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1725897761218,3.64325,2296.4,2296.0,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1725897808655,1.13772626,2297.6,2297.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725897858273,2.76026806,2298.8,2298.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725897894210,0.43473,2300.2,2299.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1725897911522,0.7398,2301.5,2301.1,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1725897945437,0.43439,2302.0,2301.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725897966049,1.1329647,2302.3,2302.1,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1725898005681,1.13473467,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1725898047525,0.80327,2304.7,2304.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725898090352,0.43394,2304.4,2304.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725898125174,0.43406,2303.7,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725898149390,0.43381,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725898206465,3.08336588,2306.0,2305.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1725898212268,3.13899588,2306.5,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1725898241789,10.73822206,2311.5,2311.1,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1725898266801,3.2078,2317.2,2315.7,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1725898301529,0.4312,2319.0,2318.6,8.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725898315231,3.41917023,2322.8,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725898339256,3.2078,2333.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725898360957,3.2078,2334.2,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725898369963,3.2078,2335.4,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725898397066,10.53793491,2347.2,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725898422177,3.63569,2337.2,2336.4,4.41630001]
["bitfinex-derivatives","ETHF0:USTF0",1725898436102,0.2137478,2339.0,2338.8,0.99609578]
["bitfinex-derivatives","ETHF0:USTF0",1725898459422,3.63581,2336.5,2336.4,0.99609578]
["bitfinex-derivatives","ETHF0:USTF0",1725898474124,3.2078,2336.8,2336.3,0.99609578]
["bitfinex-derivatives","ETHF0:USTF0",1725898499046,4.2864,2332.9,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725898528191,9.6093154,2336.3,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725898565895,1.0754,2333.8,2333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725898573402,1.0754,2331.5,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725898601721,1.0754,2328.0,2327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725898641647,0.42974,2326.9,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725898668565,3.2078,2327.2,2326.8,3.63753]
["bitfinex-derivatives","ETHF0:USTF0",1725898682963,1.1028,2327.6,2326.8,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1725898717187,0.42961,2327.6,2327.2,44.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725898738307,0.42988,2326.1,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725898755411,3.2078,2325.6,2325.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725898785639,1.66894265,2327.7,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725898800248,1.07332,2329.1,2328.1,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725898840956,0.42812,2335.7,2334.5,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725898856269,0.42868,2332.6,2332.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1725898892904,1.06998,2336.4,2335.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1725898896693,3.2078,2335.7,2335.3,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725898927517,0.42796,2336.6,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725898958460,0.42818,2335.4,2335.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1725898996480,6.3488,2332.0,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725899010181,0.4286,2333.1,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725899044015,0.42906,2330.6,2330.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1725899068240,0.42904,2330.7,2330.3,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1725899093450,1.07299,2329.8,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725899124378,3.2078,2329.3,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725899147890,4.69558,2330.9,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725899186917,1.48778,2329.2,2329.1,6.36932]
["bitfinex-derivatives","ETHF0:USTF0",1725899240257,1.48778,2330.8,2330.7,6.35903]
["bitfinex-derivatives","ETHF0:USTF0",1725899310713,0.42931,2329.2,2329.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1725899315001,3.2078,2328.0,2327.4,10.2968]
["bitfinex-derivatives","ETHF0:USTF0",1725899366330,4.5922,2330.4,2330.1,6.36913]
["bitfinex-derivatives","ETHF0:USTF0",1725899415064,0.79449427,2326.0,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725899429881,7.5118,2323.6,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1725899469903,3.2078,2328.4,2328.1,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1725899510832,8.61897532,2329.9,2329.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1725899555467,3.2078,2329.5,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725899575095,0.2985,2329.9,2329.4,41.22926]
["bitfinex-derivatives","ETHF0:USTF0",1725899592198,1.4911,2333.5,2333.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1725899633923,3.2078,2331.5,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725899649322,3.63629,2333.7,2333.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725899683138,3.63741,2327.6,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725899714355,3.63739,2327.7,2327.2,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1725899735957,3.2078,2328.0,2327.9,4.72555]
["bitfinex-derivatives","ETHF0:USTF0",1725899767079,3.63752,2327.0,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725899819806,1.66751641,2326.1,2325.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725899823110,1.66751641,2326.0,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725899857140,3.2078,2322.5,2322.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1725899895560,3.2078,2320.9,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725899927399,3.2078,2315.5,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725899943899,1.5567,2319.4,2317.9,46.18630425]
["bitfinex-derivatives","ETHF0:USTF0",1725899970020,3.2078,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1725900008134,4.7549,2321.6,2321.3,0.21842232]
["bitfinex-derivatives","ETHF0:USTF0",1725900023646,5.21665,2322.5,2322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725900059373,1.7328,2326.4,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1725900077173,3.2078,2323.9,2323.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725900111512,3.2078,2325.7,2324.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1725900154240,2.20137,2325.1,2324.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1725900200482,3.63699,2329.9,2329.5,5.38924]
["bitfinex-derivatives","ETHF0:USTF0",1725900203983,0.42894,2331.3,2331.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1725900228597,0.42933,2329.1,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725900272243,0.4297,2327.1,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725900295256,3.2078,2328.2,2327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725900309174,3.2078,2328.1,2327.3,10.14685]
["bitfinex-derivatives","ETHF0:USTF0",1725900335881,1.07384,2328.0,2327.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1725900368307,0.42938,2328.8,2328.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725900394711,3.63704,2329.6,2329.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725900413421,0.42872,2332.4,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725900426024,3.2078,2330.6,2330.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1725900451453,3.2078,2330.6,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725900481994,0.42867,2332.7,2332.4,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725900508796,1.0707,2334.8,2334.3,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725900520305,0.42861,2333.0,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725900549221,3.2078,2334.5,2333.9,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725900586746,0.42796,2336.6,2336.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1725900590958,3.2078,2336.7,2336.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1725900629569,3.63579,2336.4,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725900659084,3.2078,2340.2,2339.5,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1725900688793,3.2078,2337.6,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725900703711,0.42789,2337.0,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725900734937,0.428,2336.3,2336.2,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1725900752231,0.42796,2336.6,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725900783165,0.42714,2341.0,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725900813101,4.276,2338.8,2338.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1725900831207,3.2078,2338.1,2337.5,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1725900867035,1.06836,2339.9,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725900908869,0.42797,2336.5,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725900966321,0.4276,2338.5,2338.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725900970013,0.42733,2340.0,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725901009135,3.2078,2348.2,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725901022042,3.2078,2347.5,2346.9,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1725901067185,3.85968,2341.9,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725901082591,3.2078,2342.3,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725901114403,4.268,2342.4,2342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725901152533,1.969,2343.7,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725901190560,3.2078,2344.6,2343.5,8.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725901206463,3.2078,2343.0,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725901222379,3.2078,2345.0,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725901250395,0.42616,2346.4,2345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725901282310,1.06649,2344.0,2343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725901318545,0.427,2341.8,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725901327057,1.54378,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725901379900,3.2078,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725901434342,4.28,2336.3,2335.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725901471739,4.3306,2340.6,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725901500363,4.4007,2343.5,2343.2,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1725901531487,0.42708,2341.4,2341.2,43.1207]
["bitfinex-derivatives","ETHF0:USTF0",1725901563507,3.2078,2345.6,2345.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1725901577327,0.42639,2345.2,2344.8,8.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725901604647,3.63436,2344.2,2343.9,46.3466]
["bitfinex-derivatives","ETHF0:USTF0",1725901616856,1.0715,2344.5,2343.9,8.75441]
["bitfinex-derivatives","ETHF0:USTF0",1725901645468,3.6342,2345.1,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725901671491,0.42629,2345.7,2345.5,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1725901685200,3.2078,2346.4,2345.7,4.30820105]
["bitfinex-derivatives","ETHF0:USTF0",1725901721515,0.42608,2346.9,2346.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725901750218,0.42605,2347.0,2346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725901800263,1.1608,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725901803468,0.4256,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725901847397,0.42623,2346.0,2345.9,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1725901863915,3.2078,2344.6,2343.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725901904535,0.42577,2348.6,2348.2,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725901920546,1.06476,2347.9,2347.2,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1725901956586,0.42605,2347.0,2346.9,48.47312045]
["bitfinex-derivatives","ETHF0:USTF0",1725901992620,0.42645,2344.8,2344.5,7.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725902018537,0.42683,2342.7,2342.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1725902053548,0.42724,2340.5,2340.3,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725902070262,4.0536,2340.7,2340.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725902105294,0.42703,2341.7,2341.5,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1725902128719,0.42735,2339.9,2339.5,45.238]
["bitfinex-derivatives","ETHF0:USTF0",1725902182664,0.42728,2340.3,2340.1,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1725902186663,3.2078,2339.8,2339.2,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1725902235194,0.4271,2341.0,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725902271732,0.42673,2343.0,2342.6,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725902303664,1.06744,2341.7,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725902329382,3.2078,2342.9,2342.6,5.34681]
["bitfinex-derivatives","ETHF0:USTF0",1725902382430,0.42673,2343.0,2342.9,41.9021286]
["bitfinex-derivatives","ETHF0:USTF0",1725902404936,1.8785,2342.3,2341.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725902442360,0.05848932,2339.9,2339.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725902484096,0.42727,2340.1,2339.9,4.30986602]
["bitfinex-derivatives","ETHF0:USTF0",1725902494223,0.42726,2340.2,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725902532729,0.42724,2340.3,2340.1,4.44826]
["bitfinex-derivatives","ETHF0:USTF0",1725902570548,0.42737,2339.5,2339.4,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1725902593274,0.42689,2342.2,2341.9,44.91692]
["bitfinex-derivatives","ETHF0:USTF0",1725902641699,0.42659,2343.8,2343.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725902704756,0.42631,2345.4,2345.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725902745569,0.42596,2347.3,2347.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1725902790612,3.2078,2346.0,2345.6,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1725902828929,4.4332,2346.6,2346.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725902854260,0.5972,2344.6,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725902909485,14.42038232,2345.5,2345.0,1.0995201]
["bitfinex-derivatives","ETHF0:USTF0",1725902930294,0.42614,2346.3,2346.1,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1725902985721,0.4749,2346.5,2346.0,2.59482462]
["bitfinex-derivatives","ETHF0:USTF0",1725903031051,0.42648,2344.4,2344.3,4.0940279]
["bitfinex-derivatives","ETHF0:USTF0",1725903048559,0.42629,2345.5,2345.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725903080380,0.42649,2344.6,2344.1,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1725903097994,3.2078,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725903128620,0.4265,2344.5,2344.1,41.22656]
["bitfinex-derivatives","ETHF0:USTF0",1725903172439,0.379,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725903203984,0.42668,2343.6,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725903207694,0.42662,2343.9,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725903250021,1.21482,2343.4,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725903279557,0.42646,2344.8,2344.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725903318185,0.42594,2347.6,2347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725903335687,9.75436079,2349.3,2348.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725903367210,0.42552,2350.0,2349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725903379714,0.42555,2349.8,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725903409031,0.42593,2347.7,2347.3,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725903436057,0.42638,2345.2,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725903450659,0.42605,2347.0,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725903486294,0.42561,2349.5,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725903542737,0.42599,2347.4,2347.2,41.22601]
["bitfinex-derivatives","ETHF0:USTF0",1725903557331,3.9492,2346.9,2345.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725903585969,3.2078,2347.7,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725903634301,0.42638,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725903671333,0.42696,2342.0,2341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725903704553,0.79437,2340.9,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725903708049,0.42712,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725903755676,1.06772,2341.3,2340.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725903771683,1.85366,2341.7,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725903798908,0.42705,2341.5,2341.3,1.54315818]
["bitfinex-derivatives","ETHF0:USTF0",1725903829721,0.42718,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725903865851,3.5849,2339.5,2339.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725903877157,0.42739,2339.7,2339.4,1.53741652]
["bitfinex-derivatives","ETHF0:USTF0",1725903909063,0.42718,2340.8,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725903957802,0.42702,2341.7,2341.5,1.54353482]
["bitfinex-derivatives","ETHF0:USTF0",1725903985316,3.2078,2342.6,2342.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725904010239,0.42655,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725904049370,3.63452,2343.3,2343.2,12.91510546]
["bitfinex-derivatives","ETHF0:USTF0",1725904086498,0.42628,2345.8,2345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725904102806,0.42613,2346.6,2346.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725904167647,0.4262,2346.2,2345.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725904196072,0.42601,2347.3,2347.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725904237497,3.6338,2347.3,2346.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1725904285523,1.45654,2347.5,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725904309935,3.2078,2346.7,2346.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725904360867,0.42621,2346.2,2346.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725904389790,0.42639,2345.1,2345.0,41.5571]
["bitfinex-derivatives","ETHF0:USTF0",1725904415492,0.42641,2345.1,2344.9,3.63422]
["bitfinex-derivatives","ETHF0:USTF0",1725904469136,0.42663,2343.8,2343.7,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1725904532668,0.42658,2343.9,2343.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725904563706,0.42633,2345.2,2345.1,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725904591912,4.69121,2344.8,2344.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725904669474,1.49217,2345.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725904715712,3.5808,2344.3,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725904746630,0.42649,2344.4,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725904796068,3.33,2343.2,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725904827893,0.42657,2343.9,2343.6,44.8033]
["bitfinex-derivatives","ETHF0:USTF0",1725904843804,0.42656,2344.0,2343.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725904880854,0.42641,2344.8,2344.7,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1725904926375,0.42631,2345.4,2345.2,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1725904959104,0.42666,2343.4,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725904999532,0.4026,2341.9,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725905052366,0.3819,2342.2,2341.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725905093983,0.42671,2343.2,2343.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725905098895,0.3771,2343.5,2343.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725905163766,0.427,2341.6,2341.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725905225222,0.83256,2340.1,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725905259032,4.64,2328.1,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725905280750,0.215,2327.5,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725905317373,1.07243,2330.8,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725905327880,0.21464015,2332.6,2332.4,42.50683108]
["bitfinex-derivatives","ETHF0:USTF0",1725905357296,10.15021147,2341.0,2340.6,0.05951788]
["bitfinex-derivatives","ETHF0:USTF0",1725905384717,0.4278,2337.2,2337.0,45.50622]
["bitfinex-derivatives","ETHF0:USTF0",1725905402834,3.2078,2337.5,2336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725905426462,4.29849,2339.4,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725905463403,4.2767,2338.5,2337.8,1.09761769]
["bitfinex-derivatives","ETHF0:USTF0",1725905495834,3.63547,2337.9,2337.4,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725905499334,0.42768,2337.9,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725905525957,3.2078,2337.1,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725905580993,0.42765,2338.0,2337.9,1.09761769]
["bitfinex-derivatives","ETHF0:USTF0",1725905609304,0.42801,2336.0,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725905628627,0.42799,2336.2,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725905664349,0.42796,2336.3,2336.1,1.11974416]
["bitfinex-derivatives","ETHF0:USTF0",1725905702575,0.4283,2334.5,2334.0,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725905717170,0.4251,2335.5,2335.4,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1725905750503,0.42792,2336.6,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725905768415,0.42819,2335.1,2334.7,7.2984]
["bitfinex-derivatives","ETHF0:USTF0",1725905800937,0.42759,2338.3,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725905831579,2.308,2338.3,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725905851998,0.4251,2338.5,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725905888316,3.63555,2337.5,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725905941257,0.42818,2335.1,2334.7,46.858]
["bitfinex-derivatives","ETHF0:USTF0",1725905972580,0.42797,2336.3,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725905980196,3.63595,2335.5,2335.0,41.22822]
["bitfinex-derivatives","ETHF0:USTF0",1725906031925,6.6192,2336.8,2335.7,1.11847041]
["bitfinex-derivatives","ETHF0:USTF0",1725906077861,0.42788,2337.0,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725906097967,3.2078,2336.5,2336.1,2.76803]
["bitfinex-derivatives","ETHF0:USTF0",1725906137503,0.42855,2333.4,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725906186147,3.89526,2334.4,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725906205652,3.63616,2334.4,2334.1,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725906247182,3.2078,2335.0,2334.9,14.81246]
["bitfinex-derivatives","ETHF0:USTF0",1725906300108,1.5351,2335.0,2334.7,1.12205435]
["bitfinex-derivatives","ETHF0:USTF0",1725906334666,3.63607,2334.9,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725906374977,3.35392,2336.8,2336.5,2.00436]
["bitfinex-derivatives","ETHF0:USTF0",1725906440128,3.6351,2340.2,2340.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1725906488652,3.63539,2338.6,2338.3,45.09573]
["bitfinex-derivatives","ETHF0:USTF0",1725906492161,3.63543,2338.3,2338.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725906531289,0.42802,2336.2,2336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725906604438,0.42795,2336.6,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725906641760,0.42825,2335.0,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725906663383,1.5791,2335.2,2334.7,1.12080472]
["bitfinex-derivatives","ETHF0:USTF0",1725906686692,3.2078,2333.3,2333.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1725906727411,0.42859,2333.2,2333.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725906772943,0.42868,2332.6,2332.3,1.99312]
["bitfinex-derivatives","ETHF0:USTF0",1725906818487,5.5478,2333.2,2332.5,2.11086504]
["bitfinex-derivatives","ETHF0:USTF0",1725906838092,1.5752,2332.0,2331.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725906867110,4.173,2332.8,2332.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1725906929749,0.42795,2336.6,2336.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725906966764,0.42781,2337.4,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725906970065,1.5202,2336.4,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725907021301,0.42794,2336.7,2336.3,4.75116184]
["bitfinex-derivatives","ETHF0:USTF0",1725907056210,0.42818,2335.4,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725907064811,0.4283,2334.7,2334.3,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1725907121952,4.173,2333.8,2333.2,8.85983852]
["bitfinex-derivatives","ETHF0:USTF0",1725907156491,0.42865,2332.8,2332.5,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725907175611,3.1535,2332.2,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725907239855,0.42869,2332.6,2332.5,3.28674025]
["bitfinex-derivatives","ETHF0:USTF0",1725907284202,0.42901,2330.9,2330.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1725907312626,3.2078,2334.0,2333.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725907373176,2.34,2334.1,2333.5,1.49341317]
["bitfinex-derivatives","ETHF0:USTF0",1725907440608,0.63737932,2335.0,2334.9,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1725907492635,0.215,2337.2,2336.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1725907520748,1.06926,2338.0,2337.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725907580001,0.42758,2338.6,2338.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725907623325,0.42723,2340.5,2340.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725907647346,0.42739,2339.7,2339.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1725907696089,0.427,2341.8,2341.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725907740610,0.42709,2341.3,2341.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725907766418,0.42742,2339.5,2339.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1725907810945,0.79322,2341.1,2340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725907850376,1.06773,2341.3,2341.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725907883818,2.34,2338.8,2338.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1725907934754,0.42759,2338.6,2338.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725908012314,4.08891114,2340.6,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725908046152,0.42738,2339.7,2339.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725908090274,0.42793,2336.7,2336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725908174460,2.76823,2335.1,2334.9,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1725908221891,2.34,2330.7,2330.4,41.60228]
["bitfinex-derivatives","ETHF0:USTF0",1725908227187,2.34,2330.7,2330.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725908291211,1.0707,2334.8,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725908376177,0.42845,2333.9,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725908403892,0.42851,2333.6,2333.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725908450620,0.42879,2332.1,2331.8,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1725908490269,0.42893,2331.3,2331.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725908516298,0.42908,2330.4,2330.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1725908553218,0.42901,2330.8,2330.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725908597747,0.42873,2332.1,2331.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725908618475,0.42891,2331.1,2330.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725908669121,0.42859,2332.9,2332.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725908718058,0.42886,2331.5,2331.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725908749476,0.42845,2333.7,2333.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1725908789691,0.3719,2335.2,2334.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725908851048,0.42848,2333.5,2333.2,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725908903378,1.88391,2333.1,2333.0,1.7934202]
["bitfinex-derivatives","ETHF0:USTF0",1725908909291,0.42863,2332.7,2332.4,1.55206596]
["bitfinex-derivatives","ETHF0:USTF0",1725908973835,0.42782,2337.1,2336.9,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1725909018662,1.06935,2337.5,2337.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725909033767,0.42738,2339.5,2339.1,2.76744]
["bitfinex-derivatives","ETHF0:USTF0",1725909064493,5.24186,2338.6,2337.7,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1725909099004,0.42774,2337.5,2337.3,1.12339596]
["bitfinex-derivatives","ETHF0:USTF0",1725909125017,4.173,2338.0,2337.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1725909161867,0.42751,2338.8,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725909221901,1.06888,2338.6,2338.0,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1725909253617,0.21927291,2337.9,2337.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725909263224,0.428,2336.1,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725909311966,2.34,2336.0,2335.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1725909346398,0.4275,2338.9,2338.8,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1725909351392,0.42763,2338.1,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725909406231,0.42736,2339.6,2339.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725909449053,0.4273,2339.9,2339.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725909468478,0.3788,2339.1,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725909516319,0.42724,2340.2,2339.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1725909561948,0.3733,2341.3,2340.6,1.11092306]
["bitfinex-derivatives","ETHF0:USTF0",1725909595274,2.75715,2340.8,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725909622586,0.42726,2340.2,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725909682248,0.42745,2339.1,2338.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725909685755,0.42753,2338.7,2338.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725909733697,2.76751,2338.8,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725909777531,0.42763,2338.1,2338.0,2.10188658]
["bitfinex-derivatives","ETHF0:USTF0",1725909858101,4.173,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725909865490,0.3899,2338.8,2338.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725909931023,0.42711,2341.0,2340.5,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725909956546,0.42728,2340.0,2339.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725909986178,1.22299,2341.6,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725910037726,0.376,2342.2,2341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725910075654,0.42668,2343.3,2343.1,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725910093768,0.42667,2343.4,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725910121879,0.80233,2344.7,2344.4,2.76648]
["bitfinex-derivatives","ETHF0:USTF0",1725910169216,0.81169,2346.0,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725910192223,0.3724,2345.8,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725910227947,0.775,2345.1,2344.9,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725910280383,0.3949,2343.8,2343.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1725910327535,0.82266,2344.5,2344.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725910332832,0.3637,2345.3,2344.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1725910391474,0.4264,2344.9,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725910433108,0.3768,2345.6,2345.2,3.82818238]
["bitfinex-derivatives","ETHF0:USTF0",1725910452819,0.81084,2345.7,2345.4,1.11216121]
["bitfinex-derivatives","ETHF0:USTF0",1725910504655,0.42647,2344.5,2344.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1725910545804,0.79174,2345.7,2345.1,3.14214]
["bitfinex-derivatives","ETHF0:USTF0",1725910563717,0.4262,2346.0,2345.6,2.75626]
["bitfinex-derivatives","ETHF0:USTF0",1725910597537,0.4256,2349.3,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725910635947,0.774,2349.0,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725910645654,0.42581,2348.1,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725910682385,0.7685,2345.1,2344.8,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725910725418,3.1,2341.4,2341.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725910729524,0.81814,2341.4,2340.7,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725910780760,2.7096,2343.2,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725910816403,6.39861549,2344.8,2343.9,10.2664]
["bitfinex-derivatives","ETHF0:USTF0",1725910861321,5.82504776,2346.5,2345.7,3.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725910880837,1.1866,2346.5,2346.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725910923171,1.67276392,2346.4,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725910946886,2.75624,2345.8,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725910976505,2.33,2344.8,2344.2,1.48757304]
["bitfinex-derivatives","ETHF0:USTF0",1725911015829,2.75671,2343.2,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725911063560,3.54103,2343.6,2343.3,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725911090780,0.7631,2345.1,2344.4,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1725911126000,5.0653,2345.6,2345.2,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1725911177648,0.3939,2343.9,2343.6,0.66676226]
["bitfinex-derivatives","ETHF0:USTF0",1725911182859,0.42673,2343.1,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725911221570,4.173,2344.9,2344.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725911283225,0.42609,2346.6,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725911289732,0.3974,2347.7,2347.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725911327966,0.7818,2347.6,2347.4,2.75593]
["bitfinex-derivatives","ETHF0:USTF0",1725911378308,0.4257,2348.7,2348.5,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1725911413836,0.42526,2351.2,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725911435876,0.3992,2349.9,2349.5,17.85895]
["bitfinex-derivatives","ETHF0:USTF0",1725911469897,1.06419,2348.9,2348.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725911520250,2.86,2348.4,2347.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725911539463,0.4259,2347.6,2347.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725911607305,2.86,2350.7,2350.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725911649118,0.42542,2350.3,2350.2,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1725911684743,0.42535,2350.6,2350.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1725911715267,0.42528,2351.0,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725911758991,0.3937,2351.4,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725911761995,7.67858418,2350.6,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725911829945,17.61173,2349.5,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725911870083,0.7425,2349.5,2348.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1725911922918,0.7636077,2350.5,2350.4,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1725911944852,0.756,2351.9,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725911975971,0.82359,2352.7,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725912000682,0.42515,2351.8,2350.9,1.83665]
["bitfinex-derivatives","ETHF0:USTF0",1725912015004,0.3909,2352.2,2351.0,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1725912044021,0.3692,2349.6,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725912058530,0.4013,2349.3,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725912082343,0.3783,2347.9,2347.3,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1725912125695,1.4346,2344.7,2344.1,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725912166813,0.42613,2346.3,2345.8,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725912170712,0.42623,2345.8,2345.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1725912203038,0.42651,2344.3,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725912256576,3.77818,2343.6,2343.0,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725912293905,1.18153,2345.3,2344.9,2.75638]
["bitfinex-derivatives","ETHF0:USTF0",1725912316813,0.42606,2346.7,2346.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725912364045,0.42617,2346.2,2345.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725912404980,0.42613,2346.4,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725912443801,0.8101,2346.6,2346.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725912481917,0.42598,2347.2,2347.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725912540264,3.1348,2345.7,2345.1,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1725912558582,0.7798,2344.6,2344.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725912597704,0.0395,2344.0,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725912641433,1.61494,2343.6,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725912666744,0.42655,2344.1,2343.8,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725912729282,0.42671,2343.2,2343.0,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1725912791751,0.0444,2342.4,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725912822661,0.42708,2341.2,2341.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1725912867101,0.42712,2340.9,2340.7,1.11879495]
["bitfinex-derivatives","ETHF0:USTF0",1725912915231,0.42728,2340.0,2339.9,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725912956162,0.7784,2342.6,2342.4,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1725912982380,0.42686,2342.3,2342.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725913022002,0.80392,2342.6,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725913094065,1.16531,2344.2,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725913115474,0.42625,2345.7,2345.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1725913180120,2.33,2345.6,2345.4,4.56467831]
["bitfinex-derivatives","ETHF0:USTF0",1725913228653,0.3946,2345.7,2345.6,4.56467831]
["bitfinex-derivatives","ETHF0:USTF0",1725913324534,0.6112,2344.3,2343.7,7.63088835]
["bitfinex-derivatives","ETHF0:USTF0",1725913447932,0.42678,2342.8,2342.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725913609646,1.4658,2339.9,2339.8,6.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725913626153,4.173,2339.7,2339.1,6.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725913708112,2.34,2339.5,2339.2,2.25442]
["bitfinex-derivatives","ETHF0:USTF0",1725913828721,0.42723,2340.3,2340.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725913881871,0.3957,2340.4,2340.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725913911787,0.81509,2341.6,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725913997554,1.89487,2340.6,2340.5,1.54785151]
["bitfinex-derivatives","ETHF0:USTF0",1725914093037,0.42729,2340.0,2339.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725914111051,0.42712,2340.9,2340.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1725914167305,0.7392,2341.3,2340.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1725914217227,1.50696,2341.8,2341.4,1.12042628]
["bitfinex-derivatives","ETHF0:USTF0",1725914273849,1.8328,2341.4,2341.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1725914365925,0.42684,2342.4,2342.3,0.66726779]
["bitfinex-derivatives","ETHF0:USTF0",1725914426164,2.9223,2340.7,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725914430568,0.79978,2340.1,2339.8,0.66796234]
["bitfinex-derivatives","ETHF0:USTF0",1725914488311,0.42715,2340.7,2340.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725914585779,0.42688,2342.2,2342.0,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1725914653335,0.42699,2341.6,2341.5,2.49322552]
["bitfinex-derivatives","ETHF0:USTF0",1725914718708,0.42708,2341.1,2341.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725914782153,0.42687,2342.3,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725914851798,0.42645,2344.6,2344.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725914887327,0.4268,2342.7,2342.5,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725914968403,1.08,2343.7,2343.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725915021554,0.3701,2343.3,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725915089793,0.3701,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725915153225,0.42687,2342.0,2341.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725915229382,1.50686,2342.1,2342.0,0.66738859]
["bitfinex-derivatives","ETHF0:USTF0",1725915242694,1.06697,2342.5,2342.0,0.66740151]
["bitfinex-derivatives","ETHF0:USTF0",1725915306638,1.1979,2342.4,2342.3,0.66723803]
["bitfinex-derivatives","ETHF0:USTF0",1725915397316,1.4561,2340.9,2340.8,1.0947349]
["bitfinex-derivatives","ETHF0:USTF0",1725915484764,0.79404,2341.7,2341.6,0.66744532]
["bitfinex-derivatives","ETHF0:USTF0",1725915525895,0.80387,2341.5,2341.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725915591546,0.42686,2342.1,2342.0,0.66730408]
["bitfinex-derivatives","ETHF0:USTF0",1725915628578,0.7832,2343.3,2343.0,1.50387596]
["bitfinex-derivatives","ETHF0:USTF0",1725915657225,1.479,2342.7,2342.4,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1725915724070,1.17601,2341.8,2341.7,1.90958136]
["bitfinex-derivatives","ETHF0:USTF0",1725915754509,0.42671,2342.9,2342.8,0.01312395]
["bitfinex-derivatives","ETHF0:USTF0",1725915881590,1.018,2342.9,2342.8,2.21275373]
["bitfinex-derivatives","ETHF0:USTF0",1725915938437,1.58429,2343.6,2343.4,1.11605553]
["bitfinex-derivatives","ETHF0:USTF0",1725915966854,1.1653,2343.8,2343.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725916035706,0.42679,2342.5,2342.2,1.33453484]
["bitfinex-derivatives","ETHF0:USTF0",1725916134011,0.7683,2344.7,2344.0,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1725916171324,0.42585,2347.7,2347.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725916176228,1.06503,2346.8,2346.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1725916239574,4.173,2348.8,2348.1,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1725916275701,0.42613,2346.1,2346.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725916310835,4.59894,2347.2,2346.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1725916343256,0.42572,2348.4,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725916382495,0.42564,2348.8,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725916420519,0.0704,2350.5,2350.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725916440424,0.82426,2350.9,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725916485450,1.945,2361.7,2359.8,8.96131324]
["bitfinex-derivatives","ETHF0:USTF0",1725916498653,0.42379,2359.1,2358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725916521577,0.42212,2368.4,2367.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725916544096,1.0506,2379.0,2376.6,1.1815852]
["bitfinex-derivatives","ETHF0:USTF0",1725916574405,6.56640099,2382.0,2379.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725916576907,0.21163565,2382.8,2379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725916599431,6.35,2379.1,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725916633940,4.77,2377.4,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725916658555,1.05217,2375.5,2374.3,41.2039]
["bitfinex-derivatives","ETHF0:USTF0",1725916676074,1.05236,2375.0,2373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725916695688,0.42092,2375.2,2374.3,44.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725916720297,0.42206,2368.7,2368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725916733102,2.47183,2373.0,2370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725916759732,2.80612,2374.4,2373.8,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1725916786634,0.42052,2377.4,2376.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1725916801760,0.42105,2374.4,2373.8,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725916825863,0.42222,2367.9,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725916865220,0.42214,2368.3,2367.6,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1725916885322,0.42232,2367.3,2367.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725916903321,0.42261,2365.7,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725916945246,3.2,2361.0,2360.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725916948057,3.2,2360.9,2358.7,0.66191721]
["bitfinex-derivatives","ETHF0:USTF0",1725916990076,1.05851,2361.2,2360.3,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1725917016991,0.42325,2362.1,2361.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725917058234,0.42368,2359.7,2358.6,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1725917079153,2.85,2360.4,2359.6,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1725917114775,0.42316,2362.6,2362.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1725917137604,0.4233,2361.8,2361.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1725917190043,0.42282,2364.5,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725917227166,1.05647,2365.8,2364.9,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1725917241674,4.173,2370.7,2368.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725917272483,1.05251,2374.7,2373.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1725917304303,0.42086,2375.5,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725917324233,0.42161,2371.3,2370.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725917353148,0.42191,2369.6,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725917407780,0.42144,2372.2,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725917451215,0.42213,2368.4,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725917462832,0.42167,2370.9,2369.6,3.25189]
["bitfinex-derivatives","ETHF0:USTF0",1725917514746,0.42278,2364.7,2364.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725917552175,0.42241,2366.8,2366.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1725917596013,0.42261,2365.7,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725917623623,2.31,2365.2,2364.2,2.91221213]
["bitfinex-derivatives","ETHF0:USTF0",1725917672168,0.42138,2372.6,2372.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725917680277,0.42155,2371.6,2370.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725917718208,0.42201,2369.0,2368.7,0.65978894]
["bitfinex-derivatives","ETHF0:USTF0",1725917762037,1.05463,2369.9,2368.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725917832672,0.3819,2370.4,2369.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1725917863620,0.42141,2372.4,2372.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1725917897947,0.42134,2372.8,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725917944181,0.42146,2372.1,2372.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1725918002550,0.42092,2375.1,2375.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1725918044973,0.42102,2374.6,2374.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1725918097812,1.05388,2371.6,2370.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1725918147439,0.42195,2369.4,2369.0,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1725918171862,0.42215,2368.3,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725918221595,0.42247,2366.4,2366.1,1.07331916]
["bitfinex-derivatives","ETHF0:USTF0",1725918283729,2.73275,2364.9,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725918292927,0.3813,2364.3,2363.8,0.63902077]
["bitfinex-derivatives","ETHF0:USTF0",1725918324151,0.42313,2362.8,2362.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725918349870,4.173,2362.2,2361.3,6.9292]
["bitfinex-derivatives","ETHF0:USTF0",1725918412304,1.20638,2364.8,2364.2,3.11846]
["bitfinex-derivatives","ETHF0:USTF0",1725918559017,0.42261,2365.7,2365.6,1.71790213]
["bitfinex-derivatives","ETHF0:USTF0",1725918621377,15.311,2371.0,2370.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725918640595,3.5969,2370.5,2370.4,2.72174]
["bitfinex-derivatives","ETHF0:USTF0",1725918737676,4.55235,2372.3,2372.2,2.3149276]
["bitfinex-derivatives","ETHF0:USTF0",1725918815541,6.22863,2375.9,2375.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725918854473,0.33672,2375.3,2375.1,2.13483242]
["bitfinex-derivatives","ETHF0:USTF0",1725918926018,0.70479,2373.3,2373.2,0.33701]
["bitfinex-derivatives","ETHF0:USTF0",1725918990670,0.3366,2376.1,2376.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1725919022191,0.3891,2377.0,2376.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1725919075824,0.33712,2372.5,2372.2,0.33714]
["bitfinex-derivatives","ETHF0:USTF0",1725919102839,0.33736,2370.7,2370.5,0.33738]
["bitfinex-derivatives","ETHF0:USTF0",1725919141784,2.3,2371.9,2371.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725919199848,0.33751,2369.7,2369.5,1.43106219]
["bitfinex-derivatives","ETHF0:USTF0",1725919234984,0.72199,2373.4,2373.0,0.33703]
["bitfinex-derivatives","ETHF0:USTF0",1725919276702,0.84327,2371.1,2370.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1725919313664,0.20590928,2373.8,2371.0,17.89360664]
["bitfinex-derivatives","ETHF0:USTF0",1725919378083,0.33708,2372.7,2372.6,4.46269054]
["bitfinex-derivatives","ETHF0:USTF0",1725919422405,0.3755,2376.9,2376.0,2.508738]
["bitfinex-derivatives","ETHF0:USTF0",1725919452227,0.33667,2375.6,2375.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1725919463929,0.33693,2373.8,2373.5,0.33696]
["bitfinex-derivatives","ETHF0:USTF0",1725919520970,0.33693,2373.8,2373.5,0.33696]
["bitfinex-derivatives","ETHF0:USTF0",1725919541386,0.3369,2374.0,2373.9,1.75434436]
["bitfinex-derivatives","ETHF0:USTF0",1725919588830,2.6941,2375.6,2375.0,0.65826612]
["bitfinex-derivatives","ETHF0:USTF0",1725919643961,0.76482035,2373.7,2373.5,1.84308986]
["bitfinex-derivatives","ETHF0:USTF0",1725919661670,0.375,2373.5,2373.4,1.08899167]
["bitfinex-derivatives","ETHF0:USTF0",1725919715309,0.42445406,2367.4,2367.2,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1725919773050,0.33782,2367.6,2367.3,0.33784]
["bitfinex-derivatives","ETHF0:USTF0",1725919852399,13.2981,2366.5,2366.1,1.64604808]
["bitfinex-derivatives","ETHF0:USTF0",1725919855900,0.33808,2365.7,2365.4,0.33811]
["bitfinex-derivatives","ETHF0:USTF0",1725919947981,0.33821,2364.8,2364.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725919989305,0.3356,2366.3,2366.0,0.33803]
["bitfinex-derivatives","ETHF0:USTF0",1725920045628,0.33827,2364.4,2363.9,0.21212044]
["bitfinex-derivatives","ETHF0:USTF0",1725920088458,2.31,2365.0,2364.7,0.66094769]
["bitfinex-derivatives","ETHF0:USTF0",1725920166222,2.64849,2362.9,2362.7,0.33851]
["bitfinex-derivatives","ETHF0:USTF0",1725920195349,2.31,2362.3,2362.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725920253511,0.33843,2363.2,2363.1,0.33845]
["bitfinex-derivatives","ETHF0:USTF0",1725920311855,0.33798,2366.4,2366.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725920353074,0.33802,2366.1,2366.0,1.57395405]
["bitfinex-derivatives","ETHF0:USTF0",1725920456773,2.31,2365.2,2365.0,0.33817]
["bitfinex-derivatives","ETHF0:USTF0",1725920482693,2.84,2366.5,2365.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725920510404,0.3379,2367.0,2366.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725920591153,0.33801,2366.2,2366.0,1.44336223]
["bitfinex-derivatives","ETHF0:USTF0",1725920707242,2.31,2365.2,2364.9,1.49479]
["bitfinex-derivatives","ETHF0:USTF0",1725920763884,0.33828,2364.3,2364.0,0.33831]
["bitfinex-derivatives","ETHF0:USTF0",1725920823351,1.07,2364.7,2364.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1725920965342,1.40825,2364.5,2364.3,0.33827]
["bitfinex-derivatives","ETHF0:USTF0",1725921072540,1.07,2362.5,2362.4,1.42532379]
["bitfinex-derivatives","ETHF0:USTF0",1725921133371,2.31,2361.8,2361.3,1.10905473]
["bitfinex-derivatives","ETHF0:USTF0",1725921156391,0.33878,2360.8,2360.7,0.66210469]
["bitfinex-derivatives","ETHF0:USTF0",1725921216331,3.0898,2361.1,2360.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725921247653,0.73266,2361.0,2360.8,0.33877]
["bitfinex-derivatives","ETHF0:USTF0",1725921323304,1.07,2361.0,2360.9,2.1370099]
["bitfinex-derivatives","ETHF0:USTF0",1725921415268,0.33907,2358.8,2358.5,1.1112741]
["bitfinex-derivatives","ETHF0:USTF0",1725921456589,0.33889,2360.0,2359.7,0.33893]
["bitfinex-derivatives","ETHF0:USTF0",1725921510625,2.65911,2358.6,2358.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725921604914,0.33929,2357.3,2357.0,0.33932]
["bitfinex-derivatives","ETHF0:USTF0",1725921660846,1.4489,2358.8,2358.6,0.33908]
["bitfinex-derivatives","ETHF0:USTF0",1725921675049,0.33906,2358.9,2358.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725921755395,0.33909,2358.7,2358.4,1.51302]
["bitfinex-derivatives","ETHF0:USTF0",1725921826050,0.33906,2358.9,2358.7,0.53011917]
["bitfinex-derivatives","ETHF0:USTF0",1725921887086,0.33902,2359.1,2358.9,1.84238146]
["bitfinex-derivatives","ETHF0:USTF0",1725921923813,0.7829,2358.7,2358.4,1.50691]
["bitfinex-derivatives","ETHF0:USTF0",1725921951146,0.33898,2359.4,2359.1,0.33901]
["bitfinex-derivatives","ETHF0:USTF0",1725922006996,1.12268,2357.4,2357.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1725922059640,2.32,2357.5,2356.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725922127884,1.07,2357.6,2357.5,3.55199495]
["bitfinex-derivatives","ETHF0:USTF0",1725922176537,0.33909,2358.6,2358.0,5.48464]
["bitfinex-derivatives","ETHF0:USTF0",1725922303311,0.71075,2360.4,2360.2,0.33886]
["bitfinex-derivatives","ETHF0:USTF0",1725922331927,0.33889,2360.1,2359.8,0.33892]
["bitfinex-derivatives","ETHF0:USTF0",1725922440819,0.71449,2358.6,2358.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725922452827,0.33912,2358.4,2358.3,4.77536514]
["bitfinex-derivatives","ETHF0:USTF0",1725922597720,0.33899,2359.4,2359.3,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1725922720908,1.40897,2359.5,2359.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725922845393,0.33899,2359.3,2359.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725922884239,0.33884,2360.4,2360.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1725922951072,0.33876,2360.9,2360.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725922971993,0.71579,2360.1,2359.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725923033435,0.33879,2360.7,2360.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725923090173,0.33898,2359.4,2359.0,0.33903]
["bitfinex-derivatives","ETHF0:USTF0",1725923112503,2.31,2358.6,2358.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725923174732,0.55163027,2357.7,2357.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725923263512,0.33919,2358.0,2357.8,1.49501]
["bitfinex-derivatives","ETHF0:USTF0",1725923309449,0.33926,2357.5,2357.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725923411919,0.33913,2358.4,2358.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725923564552,0.3648,2357.4,2356.9,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1725923689145,0.91799472,2360.4,2359.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725923717367,0.33902,2359.2,2358.9,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725923811340,10.6288341,2362.3,2361.7,3.77753731]
["bitfinex-derivatives","ETHF0:USTF0",1725923872477,5.41448,2364.1,2364.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725923927302,4.56702,2364.7,2364.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725924006475,0.3383,2364.2,2363.8,1.10358576]
["bitfinex-derivatives","ETHF0:USTF0",1725924057010,1.22727,2364.7,2363.9,2.25408576]
["bitfinex-derivatives","ETHF0:USTF0",1725924135043,0.33807,2365.8,2365.5,0.33811]
["bitfinex-derivatives","ETHF0:USTF0",1725924214113,0.33793,2366.8,2366.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725924328695,1.40799,2366.3,2366.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1725924424668,1.40843,2363.2,2363.1,1.76507323]
["bitfinex-derivatives","ETHF0:USTF0",1725924484308,1.07,2363.1,2363.0,2.91926608]
["bitfinex-derivatives","ETHF0:USTF0",1725924612783,1.07,2364.1,2363.9,1.10553566]
["bitfinex-derivatives","ETHF0:USTF0",1725924703232,1.40822,2364.7,2364.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725924717051,0.33811,2365.5,2365.2,0.33814]
["bitfinex-derivatives","ETHF0:USTF0",1725924895206,0.33794,2366.7,2366.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725924999763,0.33786,2367.2,2367.0,1.10010241]
["bitfinex-derivatives","ETHF0:USTF0",1725925062102,0.338,2366.3,2366.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725925130173,2.31,2366.0,2365.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725925216733,1.1212,2367.7,2366.9,1.09729225]
["bitfinex-derivatives","ETHF0:USTF0",1725925263271,1.40787,2367.2,2367.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725925330519,4.2248,2366.9,2366.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725925448412,1.07,2364.3,2364.2,5.25168441]
["bitfinex-derivatives","ETHF0:USTF0",1725925480440,1.40828,2364.3,2364.2,4.64781546]
["bitfinex-derivatives","ETHF0:USTF0",1725925569799,1.40838,2363.6,2363.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725925630130,1.07,2363.9,2363.8,3.888588]
["bitfinex-derivatives","ETHF0:USTF0",1725925807181,1.40843,2363.2,2363.1,1.76630005]
["bitfinex-derivatives","ETHF0:USTF0",1725925829608,1.4637,2362.8,2362.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725925985926,1.07,2361.6,2361.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725926032467,1.07,2361.5,2361.4,0.33869]
["bitfinex-derivatives","ETHF0:USTF0",1725926110721,1.07,2360.5,2360.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725926111520,1.07,2360.5,2360.3,0.33884]
["bitfinex-derivatives","ETHF0:USTF0",1725926111821,0.099,2360.9,2360.4,18.17533489]
["bitfinex-derivatives","ETHF0:USTF0",1725926112013,0.8596,2361.2,2360.7,2.72956829]
["bitfinex-derivatives","ETHF0:USTF0",1725926112217,0.099,2361.5,2361.4,0.33869]
["bitfinex-derivatives","ETHF0:USTF0",1725926112516,0.7694,2361.6,2361.5,0.33868]
["bitfinex-derivatives","ETHF0:USTF0",1725926112720,0.7694,2361.6,2361.5,0.5297334]
["bitfinex-derivatives","ETHF0:USTF0",1725926113408,0.7694,2361.6,2361.4,0.33868]
["bitfinex-derivatives","ETHF0:USTF0",1725926113610,1.07,2361.8,2361.4,0.33868]
["bitfinex-derivatives","ETHF0:USTF0",1725926114012,1.07,2361.7,2361.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725926114212,2.31,2361.6,2361.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725926114414,2.31,2361.4,2361.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1725926114620,2.31,2361.2,2360.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1725926114820,2.31,2361.2,2360.8,0.33877]
["bitfinex-derivatives","ETHF0:USTF0",1725926115017,2.31,2361.2,2360.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725926115221,2.31,2361.2,2360.9,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1725926115719,0.3787,2361.1,2360.9,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1725926116721,2.6992,2361.3,2360.9,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1725926117022,2.6992,2361.3,2361.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725926117529,3.03792,2361.3,2361.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725926117717,3.03792,2361.3,2360.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725926117923,3.03792,2361.3,2360.9,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1725926118328,2.6992,2361.3,2361.0,0.33875]
["bitfinex-derivatives","ETHF0:USTF0",1725926118738,0.3892,2361.3,2361.0,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1725926118948,0.099,2361.7,2361.2,3.9682565]
["bitfinex-derivatives","ETHF0:USTF0",1725926119239,0.7559,2361.9,2361.4,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926119240,0.4737,2361.9,2361.4,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926119442,0.3747,2361.9,2361.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725926119635,0.3747,2361.9,2361.6,0.33865]
["bitfinex-derivatives","ETHF0:USTF0",1725926119836,0.3747,2361.9,2361.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725926120440,0.3784,2362.1,2361.7,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1725926120640,0.7645,2362.1,2361.7,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1725926120940,2.31,2361.9,2361.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725926121940,2.31,2361.9,2361.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1725926124335,2.31,2361.9,2361.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725926124639,2.31,2361.9,2361.5,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1725926125135,2.31,2361.9,2361.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725926125337,2.31,2361.9,2361.5,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1725926125844,2.31,2361.7,2361.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725926126026,2.31,2361.7,2361.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1725926126027,0.3934,2361.6,2361.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1725926126231,0.7645,2361.6,2361.2,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1725926126437,2.31,2361.5,2361.2,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1725926127137,0.7645,2361.6,2361.2,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1725926127342,3.0745,2361.6,2361.2,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1725926127538,3.0745,2361.6,2361.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1725926128040,3.0745,2361.6,2361.2,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1725926130435,3.0745,2361.6,2361.3,0.33871]
["bitfinex-derivatives","ETHF0:USTF0",1725926130635,2.31,2361.4,2361.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725926131032,2.31,2361.4,2361.1,0.33873]
["bitfinex-derivatives","ETHF0:USTF0",1725926131241,2.6769,2361.4,2361.1,0.33873]
["bitfinex-derivatives","ETHF0:USTF0",1725926132439,0.7645,2361.6,2361.0,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926132641,2.31,2361.5,2361.2,0.33871]
["bitfinex-derivatives","ETHF0:USTF0",1725926134845,2.31,2361.3,2361.1,0.33873]
["bitfinex-derivatives","ETHF0:USTF0",1725926135039,0.3797,2361.2,2361.0,0.33874]
["bitfinex-derivatives","ETHF0:USTF0",1725926135244,0.7632,2361.2,2361.1,0.33874]
["bitfinex-derivatives","ETHF0:USTF0",1725926136739,0.7632,2361.2,2360.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725926137141,0.7632,2361.2,2361.0,0.33875]
["bitfinex-derivatives","ETHF0:USTF0",1725926137845,0.7632,2361.2,2361.1,0.33874]
["bitfinex-derivatives","ETHF0:USTF0",1725926138246,0.7632,2361.2,2361.0,0.33874]
["bitfinex-derivatives","ETHF0:USTF0",1725926139348,0.7632,2361.2,2360.9,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1725926139545,0.7632,2361.2,2361.0,0.33875]
["bitfinex-derivatives","ETHF0:USTF0",1725926139844,0.7632,2361.2,2360.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725926140053,0.7632,2361.2,2361.0,0.33874]
["bitfinex-derivatives","ETHF0:USTF0",1725926146340,0.7632,2361.2,2360.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725926146540,0.7632,2361.2,2361.0,0.33875]
["bitfinex-derivatives","ETHF0:USTF0",1725926147351,0.7632,2361.2,2361.1,0.33874]
["bitfinex-derivatives","ETHF0:USTF0",1725926148152,0.3669,2361.6,2361.1,0.33874]
["bitfinex-derivatives","ETHF0:USTF0",1725926148153,0.33869,2361.5,2361.1,0.33874]
["bitfinex-derivatives","ETHF0:USTF0",1725926148354,0.33869,2361.5,2361.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725926148355,1.09959,2361.5,2361.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725926149760,2.64867,2361.6,2361.2,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1725926149961,3.04467,2361.6,2361.3,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1725926150257,3.04467,2361.6,2361.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725926152455,2.706,2361.6,2361.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725926152655,2.31,2361.6,2361.4,0.33869]
["bitfinex-derivatives","ETHF0:USTF0",1725926152855,2.31,2361.6,2361.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725926154858,2.31,2361.6,2361.4,0.33869]
["bitfinex-derivatives","ETHF0:USTF0",1725926155350,2.31,2361.6,2361.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725926157467,2.64864,2361.8,2361.5,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725926157766,2.64864,2361.8,2361.6,0.52949062]
["bitfinex-derivatives","ETHF0:USTF0",1725926158063,0.33865,2361.7,2361.5,1.49777158]
["bitfinex-derivatives","ETHF0:USTF0",1725926158363,0.33865,2361.7,2361.6,0.52948073]
["bitfinex-derivatives","ETHF0:USTF0",1725926159758,2.31,2361.8,2361.6,0.52948073]
["bitfinex-derivatives","ETHF0:USTF0",1725926159951,2.31,2361.8,2361.5,1.83644158]
["bitfinex-derivatives","ETHF0:USTF0",1725926159952,2.64864,2361.8,2361.5,1.83644158]
["bitfinex-derivatives","ETHF0:USTF0",1725926160256,0.3822,2361.7,2361.6,0.52947479]
["bitfinex-derivatives","ETHF0:USTF0",1725926160969,0.3822,2361.7,2361.6,0.86813479]
["bitfinex-derivatives","ETHF0:USTF0",1725926161169,0.3822,2361.7,2361.6,0.52947479]
["bitfinex-derivatives","ETHF0:USTF0",1725926161364,0.3822,2361.7,2361.5,1.83644158]
["bitfinex-derivatives","ETHF0:USTF0",1725926161866,0.3822,2361.7,2361.6,0.52947633]
["bitfinex-derivatives","ETHF0:USTF0",1725926162360,0.3822,2361.7,2361.6,0.86813633]
["bitfinex-derivatives","ETHF0:USTF0",1725926163454,5.80188,2361.7,2361.6,0.52947633]
["bitfinex-derivatives","ETHF0:USTF0",1725926163658,0.33868,2361.5,2361.4,1.10277158]
["bitfinex-derivatives","ETHF0:USTF0",1725926163861,0.33868,2361.5,2361.4,0.52951904]
["bitfinex-derivatives","ETHF0:USTF0",1725926164067,5.64308,2361.5,2361.2,3.09973808]
["bitfinex-derivatives","ETHF0:USTF0",1725926164264,1.07,2361.3,2361.2,1.44148158]
["bitfinex-derivatives","ETHF0:USTF0",1725926164463,1.07,2361.3,2361.2,4.23882554]
["bitfinex-derivatives","ETHF0:USTF0",1725926164769,1.07,2361.3,2361.2,4.42415752]
["bitfinex-derivatives","ETHF0:USTF0",1725926165066,1.07,2361.3,2361.2,4.24241359]
["bitfinex-derivatives","ETHF0:USTF0",1725926165260,1.07,2361.3,2361.2,4.2426676]
["bitfinex-derivatives","ETHF0:USTF0",1725926165455,1.07,2361.3,2361.2,3.98356714]
["bitfinex-derivatives","ETHF0:USTF0",1725926165767,1.07,2361.3,2361.2,5.64183321]
["bitfinex-derivatives","ETHF0:USTF0",1725926165967,1.07,2361.3,2361.2,5.09029147]
["bitfinex-derivatives","ETHF0:USTF0",1725926166169,2.31,2361.3,2361.2,5.09029147]
["bitfinex-derivatives","ETHF0:USTF0",1725926166466,2.31,2361.3,2361.2,5.64183321]
["bitfinex-derivatives","ETHF0:USTF0",1725926166660,2.31,2361.3,2361.2,5.09052615]
["bitfinex-derivatives","ETHF0:USTF0",1725926166967,2.31,2361.3,2361.2,3.48434804]
["bitfinex-derivatives","ETHF0:USTF0",1725926167187,2.64871,2361.3,2361.2,1.19144139]
["bitfinex-derivatives","ETHF0:USTF0",1725926167354,0.33874,2361.1,2361.0,5.18894944]
["bitfinex-derivatives","ETHF0:USTF0",1725926167561,0.33874,2361.1,2361.0,0.52961561]
["bitfinex-derivatives","ETHF0:USTF0",1725926167768,3.43063,2361.2,2361.0,0.52961561]
["bitfinex-derivatives","ETHF0:USTF0",1725926168067,0.3732,2361.1,2361.0,1.10694944]
["bitfinex-derivatives","ETHF0:USTF0",1725926168375,0.3732,2361.1,2361.0,1.19161503]
["bitfinex-derivatives","ETHF0:USTF0",1725926170763,0.3732,2361.1,2361.0,1.53036503]
["bitfinex-derivatives","ETHF0:USTF0",1725926170957,0.3866,2361.2,2361.1,0.33874]
["bitfinex-derivatives","ETHF0:USTF0",1725926171159,2.31,2361.3,2361.2,0.33872]
["bitfinex-derivatives","ETHF0:USTF0",1725926171473,2.31,2361.3,2361.2,1.24110813]
["bitfinex-derivatives","ETHF0:USTF0",1725926171663,2.31,2361.3,2361.2,1.99650813]
["bitfinex-derivatives","ETHF0:USTF0",1725926172165,2.31,2361.3,2361.2,1.65778813]
["bitfinex-derivatives","ETHF0:USTF0",1725926172364,2.31,2361.3,2361.2,1.65778816]
["bitfinex-derivatives","ETHF0:USTF0",1725926173871,2.7017,2361.3,2361.2,1.65778816]
["bitfinex-derivatives","ETHF0:USTF0",1725926174874,2.7017,2361.3,2361.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725926175074,3.04041,2361.3,2361.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725926175267,3.04041,2361.3,2361.2,0.52959464]
["bitfinex-derivatives","ETHF0:USTF0",1725926175662,3.04041,2361.3,2361.0,2.55668944]
["bitfinex-derivatives","ETHF0:USTF0",1725926175868,3.04041,2361.3,2361.1,0.52960021]
["bitfinex-derivatives","ETHF0:USTF0",1725926176070,3.04041,2361.3,2361.1,0.33873]
["bitfinex-derivatives","ETHF0:USTF0",1725926177666,2.7017,2361.3,2361.1,0.33873]
["bitfinex-derivatives","ETHF0:USTF0",1725926178673,3.04041,2361.3,2361.1,0.33873]
["bitfinex-derivatives","ETHF0:USTF0",1725926180576,0.73041,2361.3,2361.1,0.33873]
["bitfinex-derivatives","ETHF0:USTF0",1725926180780,3.04041,2361.3,2361.1,0.33873]
["bitfinex-derivatives","ETHF0:USTF0",1725926181574,3.04041,2361.3,2361.0,2.21794944]
["bitfinex-derivatives","ETHF0:USTF0",1725926181575,0.33873,2361.2,2361.0,2.21794944]
["bitfinex-derivatives","ETHF0:USTF0",1725926181774,2.64874,2361.1,2361.0,2.21794944]
["bitfinex-derivatives","ETHF0:USTF0",1725926181974,2.31,2361.1,2361.0,2.51645444]
["bitfinex-derivatives","ETHF0:USTF0",1725926182182,2.64874,2361.1,2361.0,3.04605842]
["bitfinex-derivatives","ETHF0:USTF0",1725926182779,2.31,2361.1,2361.0,3.04605842]
["bitfinex-derivatives","ETHF0:USTF0",1725926184082,2.31,2361.1,2361.0,1.93910898]
["bitfinex-derivatives","ETHF0:USTF0",1725926184083,2.64874,2361.1,2361.0,1.93910898]
["bitfinex-derivatives","ETHF0:USTF0",1725926184278,12.88394,2361.1,2361.0,0.52960398]
["bitfinex-derivatives","ETHF0:USTF0",1725926184478,12.75348037,2361.1,2360.6,1.10694944]
["bitfinex-derivatives","ETHF0:USTF0",1725926184685,2.31,2360.7,2360.6,1.10694944]
["bitfinex-derivatives","ETHF0:USTF0",1725926184888,0.3839,2361.0,2360.5,1.85944944]
["bitfinex-derivatives","ETHF0:USTF0",1725926185079,2.31,2360.7,2360.5,1.85944944]
["bitfinex-derivatives","ETHF0:USTF0",1725926185387,2.31,2360.7,2360.6,0.52970755]
["bitfinex-derivatives","ETHF0:USTF0",1725926185779,2.6939,2360.7,2360.5,1.85944944]
["bitfinex-derivatives","ETHF0:USTF0",1725926185981,2.6939,2360.7,2360.6,0.52972126]
["bitfinex-derivatives","ETHF0:USTF0",1725926186285,2.6939,2360.7,2360.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725926187383,3.03269,2360.7,2360.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725926187580,0.33881,2360.6,2360.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725926187780,2.31,2360.5,2360.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725926187987,2.31,2360.5,2360.4,0.90425003]
["bitfinex-derivatives","ETHF0:USTF0",1725926188184,2.64882,2360.5,2360.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725926188482,2.31,2360.5,2360.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725926189185,2.64882,2360.5,2360.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725926189382,0.3663,2360.4,2360.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725926189786,0.3663,2360.4,2360.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1725926189988,2.31,2360.3,2360.1,1.49767]
["bitfinex-derivatives","ETHF0:USTF0",1725926190288,2.31,2360.3,2360.1,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1725926190982,2.31,2360.3,2360.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1725926191385,6.5468,2360.3,2359.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1725926191583,2.64891,2359.9,2359.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725926191783,2.64891,2359.9,2359.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725926192178,2.64891,2359.9,2359.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725926192584,2.31,2359.9,2359.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725926192782,2.31,2359.8,2359.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725926193987,2.31,2359.8,2359.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725926194289,2.31,2359.8,2359.6,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1725926194891,2.31,2359.8,2359.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1725926195188,2.31,2359.8,2359.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725926195389,2.6489,2360.0,2359.6,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1725926195993,2.6489,2360.0,2359.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725926196189,0.33891,2359.9,2359.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725926196984,2.64891,2359.9,2359.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725926197194,3.02531,2359.9,2359.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725926198692,2.31,2359.7,2359.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725926199598,2.31,2359.7,2359.3,0.33898]
["bitfinex-derivatives","ETHF0:USTF0",1725926199796,2.64894,2359.7,2359.4,0.33898]
["bitfinex-derivatives","ETHF0:USTF0",1725926200299,2.64894,2359.7,2359.3,0.33899]
["bitfinex-derivatives","ETHF0:USTF0",1725926200794,0.33895,2359.6,2359.3,0.33899]
["bitfinex-derivatives","ETHF0:USTF0",1725926201589,2.64895,2359.7,2359.3,0.33899]
["bitfinex-derivatives","ETHF0:USTF0",1725926201984,0.33895,2359.6,2359.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1725926202197,2.31,2359.3,2359.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1725926202499,2.64899,2359.3,2358.9,0.33904]
["bitfinex-derivatives","ETHF0:USTF0",1725926202704,2.31,2359.1,2358.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725926203400,2.64902,2359.1,2358.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725926203899,2.31,2359.1,2358.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725926204098,2.64902,2359.1,2358.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725926204398,0.33904,2359.0,2358.6,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1725926204594,2.31,2358.9,2358.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725926204895,2.31,2358.9,2358.6,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1725926205202,2.64906,2358.9,2358.6,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1725926205503,2.31,2358.9,2358.7,0.33908]
["bitfinex-derivatives","ETHF0:USTF0",1725926207101,2.31,2358.9,2358.6,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1725926208100,2.31,2358.9,2358.7,0.33908]
["bitfinex-derivatives","ETHF0:USTF0",1725926209400,2.31,2358.9,2358.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725926210899,2.31,2358.9,2358.7,0.33908]
["bitfinex-derivatives","ETHF0:USTF0",1725926211290,2.31,2358.9,2358.6,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1725926211899,2.6972,2358.9,2358.6,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1725926214199,0.365,2358.8,2358.6,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1725926214593,2.31,2358.7,2358.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926214906,2.31,2358.5,2358.4,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1725926215995,2.31,2358.6,2358.4,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1725926223207,2.31,2358.7,2358.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725926223413,0.365,2358.8,2358.6,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1725926223599,0.365,2358.8,2358.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1725926224309,2.6972,2358.9,2358.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1725926224519,2.6972,2358.9,2358.7,1.48407]
["bitfinex-derivatives","ETHF0:USTF0",1725926224520,2.31,2358.9,2358.7,1.48407]
["bitfinex-derivatives","ETHF0:USTF0",1725926224703,2.31,2358.9,2358.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1725926224909,2.31,2358.9,2358.8,0.33907]
["bitfinex-derivatives","ETHF0:USTF0",1725926225411,2.31,2358.9,2358.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1725926225807,2.31,2358.9,2358.7,1.48407]
["bitfinex-derivatives","ETHF0:USTF0",1725926226810,2.31,2358.9,2358.8,0.33907]
["bitfinex-derivatives","ETHF0:USTF0",1725926227412,0.438,2359.3,2358.9,0.33904]
["bitfinex-derivatives","ETHF0:USTF0",1725926227606,2.31,2359.2,2358.9,0.33904]
["bitfinex-derivatives","ETHF0:USTF0",1725926227808,2.31,2359.2,2359.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725926228219,2.64901,2359.2,2359.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725926230823,2.64901,2359.2,2359.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1725926231711,0.33902,2359.1,2359.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725926231912,2.64902,2359.2,2359.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725926232113,0.33902,2359.1,2359.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725926233109,2.64902,2359.2,2359.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725926233410,2.64902,2359.2,2359.0,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1725926235616,2.31,2359.2,2359.0,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1725926235812,0.3802,2359.3,2359.2,0.33901]
["bitfinex-derivatives","ETHF0:USTF0",1725926236213,1.07,2359.3,2359.2,0.33901]
["bitfinex-derivatives","ETHF0:USTF0",1725926236621,1.07,2359.3,2359.1,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1725926236822,1.07,2359.3,2359.2,0.33901]
["bitfinex-derivatives","ETHF0:USTF0",1725926237716,1.07,2359.3,2359.1,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1725926239916,0.4742,2359.6,2359.3,0.33898]
["bitfinex-derivatives","ETHF0:USTF0",1725926240114,1.07,2359.5,2359.3,0.33898]
["bitfinex-derivatives","ETHF0:USTF0",1725926240321,1.07,2359.5,2359.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725926241021,1.40897,2359.5,2359.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725926241220,1.07,2359.5,2359.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725926241427,1.07,2359.3,2359.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1725926241921,1.409,2359.3,2359.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1725926242233,1.07,2359.3,2359.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1725926242426,0.33901,2359.2,2359.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1725926242723,1.07,2359.3,2359.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1725926242724,1.409,2359.3,2359.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1725926242921,0.33901,2359.2,2359.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1725926243121,0.33901,2359.2,2358.9,0.33904]
["bitfinex-derivatives","ETHF0:USTF0",1725926243325,1.07,2359.0,2358.9,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1725926243518,1.07,2359.0,2358.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725926243720,1.07,2359.0,2358.9,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1725926243922,1.07,2359.0,2358.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725926244123,0.73333,2359.1,2358.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725926245520,0.73333,2359.1,2358.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1725926245521,0.3943,2359.1,2358.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1725926245723,0.73332,2359.1,2358.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1725926245913,0.3943,2359.1,2358.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1725926246119,0.73332,2359.1,2358.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1725926246827,0.73332,2359.1,2358.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725926248127,0.3943,2359.1,2358.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1725926248627,0.73332,2359.1,2358.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725926249327,0.73333,2359.1,2358.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725926249523,0.33904,2359.0,2358.8,1.84704944]
["bitfinex-derivatives","ETHF0:USTF0",1725926249718,0.33904,2359.0,2358.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725926250421,0.73333,2359.1,2358.8,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1725926250828,0.73333,2359.1,2358.9,0.33905]
["bitfinex-derivatives","ETHF0:USTF0",1725926251124,0.73333,2359.1,2358.8,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1725926251335,0.73333,2359.1,2358.9,0.33905]
["bitfinex-derivatives","ETHF0:USTF0",1725926252224,6.5592,2359.0,2358.6,1.10694944]
["bitfinex-derivatives","ETHF0:USTF0",1725926252426,2.32,2358.7,2358.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1725926252732,2.32,2358.9,2358.8,0.33907]
["bitfinex-derivatives","ETHF0:USTF0",1725926253030,3.05333,2359.1,2358.8,0.33907]
["bitfinex-derivatives","ETHF0:USTF0",1725926253224,3.05333,2359.1,2358.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725926253529,3.05333,2359.1,2358.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725926253722,0.33904,2359.0,2358.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725926254528,3.05333,2359.1,2358.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725926258024,0.33904,2359.0,2358.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725926258232,0.33904,2359.0,2358.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725926258432,0.33907,2358.8,2358.5,2.29434944]
["bitfinex-derivatives","ETHF0:USTF0",1725926258735,2.65905,2359.0,2358.6,0.86925187]
["bitfinex-derivatives","ETHF0:USTF0",1725926258936,2.65905,2359.0,2358.7,0.33908]
["bitfinex-derivatives","ETHF0:USTF0",1725926259426,2.65905,2359.0,2358.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725926259626,2.32,2359.0,2358.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725926262328,2.65904,2359.0,2358.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725926263721,2.32,2359.0,2358.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725926264035,2.65904,2359.0,2358.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725926266127,1.40904,2359.0,2358.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725926266632,1.07,2359.0,2358.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725926266827,1.40904,2359.0,2358.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725926274626,1.40904,2359.0,2358.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725926274827,1.07,2359.0,2358.6,0.33908]
["bitfinex-derivatives","ETHF0:USTF0",1725926275032,1.07,2358.7,2358.6,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1725926275233,1.40908,2358.7,2358.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725926275437,1.40908,2358.7,2358.6,0.89530147]
["bitfinex-derivatives","ETHF0:USTF0",1725926275636,1.40908,2358.7,2358.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725926275843,1.40908,2358.7,2358.6,0.89529556]
["bitfinex-derivatives","ETHF0:USTF0",1725926276242,1.40908,2358.7,2358.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725926276445,1.40908,2358.7,2358.6,0.8952996]
["bitfinex-derivatives","ETHF0:USTF0",1725926276644,1.40908,2358.7,2358.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725926276938,1.40908,2358.7,2358.6,0.89529065]
["bitfinex-derivatives","ETHF0:USTF0",1725926277135,1.40908,2358.7,2358.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725926277539,1.40908,2358.7,2358.6,0.53019269]
["bitfinex-derivatives","ETHF0:USTF0",1725926277732,1.40908,2358.7,2358.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725926277945,0.3882,2358.6,2358.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725926278137,0.3882,2358.6,2358.5,1.29650488]
["bitfinex-derivatives","ETHF0:USTF0",1725926278342,0.72729,2358.6,2358.5,0.53020488]
["bitfinex-derivatives","ETHF0:USTF0",1725926278645,0.33911,2358.5,2358.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725926278845,1.07,2358.5,2358.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725926279146,1.07,2358.5,2358.2,1.10694944]
["bitfinex-derivatives","ETHF0:USTF0",1725926279338,1.07,2358.5,2358.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926279339,1.07,2358.3,2358.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926279636,1.07,2358.1,2357.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1725926280141,1.40917,2358.1,2357.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1725926280341,1.07,2358.1,2357.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1725926280538,1.07,2358.1,2358.0,0.86950271]
["bitfinex-derivatives","ETHF0:USTF0",1725926280938,1.07,2358.2,2358.0,0.53032271]
["bitfinex-derivatives","ETHF0:USTF0",1725926281142,1.1606,2358.4,2358.1,0.33917]
["bitfinex-derivatives","ETHF0:USTF0",1725926281143,0.73873,2358.4,2358.1,0.33917]
["bitfinex-derivatives","ETHF0:USTF0",1725926281338,1.07,2358.3,2358.0,1.97644129]
["bitfinex-derivatives","ETHF0:USTF0",1725926281652,1.07,2358.3,2358.1,0.53027847]
["bitfinex-derivatives","ETHF0:USTF0",1725926281948,1.07,2358.3,2358.0,1.44611944]
["bitfinex-derivatives","ETHF0:USTF0",1725926282143,1.07,2358.3,2358.1,0.53026428]
["bitfinex-derivatives","ETHF0:USTF0",1725926282337,1.07,2358.3,2358.1,1.10694944]
["bitfinex-derivatives","ETHF0:USTF0",1725926282537,1.07,2358.3,2358.0,1.44611944]
["bitfinex-derivatives","ETHF0:USTF0",1725926282841,1.07,2358.3,2358.1,0.86942922]
["bitfinex-derivatives","ETHF0:USTF0",1725926283046,1.07,2358.3,2358.1,0.33917]
["bitfinex-derivatives","ETHF0:USTF0",1725926283437,1.07,2358.3,2358.0,1.10694944]
["bitfinex-derivatives","ETHF0:USTF0",1725926283643,6.861,2359.5,2358.2,0.33915]
["bitfinex-derivatives","ETHF0:USTF0",1725926283842,1.07,2360.1,2359.3,2.21275772]
["bitfinex-derivatives","ETHF0:USTF0",1725926284045,41.01192013,2360.1,2359.5,2.76965517]
["bitfinex-derivatives","ETHF0:USTF0",1725926284246,1.07,2359.6,2359.5,2.76965517]
["bitfinex-derivatives","ETHF0:USTF0",1725926284443,1.07,2359.6,2359.5,0.6625176]
["bitfinex-derivatives","ETHF0:USTF0",1725926284644,1.07,2359.6,2359.5,1.77055855]
["bitfinex-derivatives","ETHF0:USTF0",1725926285147,0.3772,2360.0,2359.5,0.6625176]
["bitfinex-derivatives","ETHF0:USTF0",1725926285340,1.07,2359.6,2359.5,1.192507]
["bitfinex-derivatives","ETHF0:USTF0",1725926285543,0.3772,2360.0,2359.5,1.192507]
["bitfinex-derivatives","ETHF0:USTF0",1725926285744,1.07,2359.9,2359.6,1.10804095]
["bitfinex-derivatives","ETHF0:USTF0",1725926286139,2.31,2359.9,2359.6,1.10804095]
["bitfinex-derivatives","ETHF0:USTF0",1725926286750,2.31,2359.9,2359.7,0.52993827]
["bitfinex-derivatives","ETHF0:USTF0",1725926287257,2.31,2359.9,2359.7,1.63797922]
["bitfinex-derivatives","ETHF0:USTF0",1725926287749,2.31,2359.9,2359.7,0.52993827]
["bitfinex-derivatives","ETHF0:USTF0",1725926288139,2.31,2359.9,2359.8,0.52993827]
["bitfinex-derivatives","ETHF0:USTF0",1725926288444,2.31,2359.9,2359.6,1.10804095]
["bitfinex-derivatives","ETHF0:USTF0",1725926288845,2.31,2359.9,2359.7,0.52993396]
["bitfinex-derivatives","ETHF0:USTF0",1725926290148,2.31,2359.9,2359.6,1.10804095]
["bitfinex-derivatives","ETHF0:USTF0",1725926290348,2.31,2359.9,2359.7,0.52993197]
["bitfinex-derivatives","ETHF0:USTF0",1725926290552,2.31,2359.9,2359.5,1.44700095]
["bitfinex-derivatives","ETHF0:USTF0",1725926290851,2.31,2359.9,2359.6,1.19234896]
["bitfinex-derivatives","ETHF0:USTF0",1725926291042,2.31,2359.9,2359.7,0.52993287]
["bitfinex-derivatives","ETHF0:USTF0",1725926291243,2.31,2359.9,2359.5,1.44700095]
["bitfinex-derivatives","ETHF0:USTF0",1725926291438,2.31,2359.9,2359.6,0.52992739]
["bitfinex-derivatives","ETHF0:USTF0",1725926291649,2.31,2359.9,2359.5,1.44700095]
["bitfinex-derivatives","ETHF0:USTF0",1725926291850,2.31,2359.9,2359.6,0.52992728]
["bitfinex-derivatives","ETHF0:USTF0",1725926292055,2.31,2359.9,2359.5,1.44700095]
["bitfinex-derivatives","ETHF0:USTF0",1725926292253,2.31,2359.9,2359.6,0.5299305]
["bitfinex-derivatives","ETHF0:USTF0",1725926292555,2.31,2359.9,2359.5,1.44700095]
["bitfinex-derivatives","ETHF0:USTF0",1725926292760,2.31,2359.9,2359.6,0.52992748]
["bitfinex-derivatives","ETHF0:USTF0",1725926293048,2.31,2359.9,2359.5,1.44700095]
["bitfinex-derivatives","ETHF0:USTF0",1725926293256,2.31,2359.9,2359.6,0.52993223]
["bitfinex-derivatives","ETHF0:USTF0",1725926293457,2.31,2359.9,2359.5,1.10804095]
["bitfinex-derivatives","ETHF0:USTF0",1725926293646,0.3772,2360.0,2359.5,0.33896]
["bitfinex-derivatives","ETHF0:USTF0",1725926293959,0.3772,2360.0,2359.6,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1725926294157,0.3772,2360.0,2359.5,0.33896]
["bitfinex-derivatives","ETHF0:USTF0",1725926295248,0.3772,2360.0,2359.5,0.33897]
["bitfinex-derivatives","ETHF0:USTF0",1725926295455,0.3772,2360.0,2359.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725926295652,0.3772,2360.0,2359.6,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1725926296344,0.3772,2360.0,2359.5,0.33896]
["bitfinex-derivatives","ETHF0:USTF0",1725926297249,0.3772,2360.0,2359.6,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1725926297546,2.31,2359.7,2359.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725926297855,0.3758,2359.6,2359.3,0.33899]
["bitfinex-derivatives","ETHF0:USTF0",1725926301550,0.7746,2359.6,2359.3,0.33899]
["bitfinex-derivatives","ETHF0:USTF0",1725926302653,0.7746,2359.6,2359.4,0.33898]
["bitfinex-derivatives","ETHF0:USTF0",1725926303055,0.7746,2359.6,2359.4,0.33897]
["bitfinex-derivatives","ETHF0:USTF0",1725926304057,0.7746,2359.6,2359.3,0.33899]
["bitfinex-derivatives","ETHF0:USTF0",1725926305153,0.7746,2359.6,2359.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725926305154,0.7746,2359.6,2359.4,0.33898]
["bitfinex-derivatives","ETHF0:USTF0",1725926308863,0.7746,2359.6,2359.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725926309851,0.7746,2359.6,2359.4,0.33898]
["bitfinex-derivatives","ETHF0:USTF0",1725926313567,0.7746,2359.6,2359.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725926313773,0.7746,2359.6,2359.4,0.33898]
["bitfinex-derivatives","ETHF0:USTF0",1725926314860,0.3758,2359.6,2359.5,0.33897]
["bitfinex-derivatives","ETHF0:USTF0",1725926315367,4.6142,2359.6,2359.5,0.33897]
["bitfinex-derivatives","ETHF0:USTF0",1725926315663,4.6142,2359.6,2359.4,0.33897]
["bitfinex-derivatives","ETHF0:USTF0",1725926315868,0.3758,2359.6,2359.4,0.33897]
["bitfinex-derivatives","ETHF0:USTF0",1725926317163,0.71475,2359.6,2359.4,0.33897]
["bitfinex-derivatives","ETHF0:USTF0",1725926318474,0.3758,2359.6,2359.4,0.33897]
["bitfinex-derivatives","ETHF0:USTF0",1725926319066,0.71475,2359.6,2359.4,0.33897]
["bitfinex-derivatives","ETHF0:USTF0",1725926320572,0.3758,2359.6,2359.4,0.33897]
["bitfinex-derivatives","ETHF0:USTF0",1725926321571,1.44370146,2360.0,2359.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725926321572,0.21923146,2360.0,2359.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725926321873,1.4517,2360.0,2359.6,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1725926322067,1.4517,2360.0,2359.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725926322068,0.33892,2359.8,2359.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725926322270,1.07,2359.7,2359.5,0.33896]
["bitfinex-derivatives","ETHF0:USTF0",1725926322476,0.3817,2359.6,2359.5,0.33897]
["bitfinex-derivatives","ETHF0:USTF0",1725926322878,0.3817,2359.6,2359.5,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1725926324275,0.3817,2359.6,2359.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725926324477,0.3817,2359.6,2359.5,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1725926327579,0.3817,2359.6,2359.5,1.23611707]
["bitfinex-derivatives","ETHF0:USTF0",1725926328184,0.3817,2359.6,2359.5,1.89854976]
["bitfinex-derivatives","ETHF0:USTF0",1725926328384,0.3817,2359.6,2359.5,3.00659071]
["bitfinex-derivatives","ETHF0:USTF0",1725926329385,0.3817,2359.6,2359.5,3.85450716]
["bitfinex-derivatives","ETHF0:USTF0",1725926329582,0.3817,2359.6,2359.5,6.0219574]
["bitfinex-derivatives","ETHF0:USTF0",1725926329787,1.40892,2359.8,2359.5,7.08184072]
["bitfinex-derivatives","ETHF0:USTF0",1725926329981,1.40892,2359.8,2359.7,1.11059158]
["bitfinex-derivatives","ETHF0:USTF0",1725926330183,1.40892,2359.8,2359.7,2.30297134]
["bitfinex-derivatives","ETHF0:USTF0",1725926331072,1.40892,2359.8,2359.7,1.77302427]
["bitfinex-derivatives","ETHF0:USTF0",1725926331481,1.40892,2359.8,2359.7,2.30296938]
["bitfinex-derivatives","ETHF0:USTF0",1725926334384,1.40892,2359.8,2359.7,1.11059158]
["bitfinex-derivatives","ETHF0:USTF0",1725926334589,1.40892,2359.8,2359.7,1.77302803]
["bitfinex-derivatives","ETHF0:USTF0",1725926334889,1.40892,2359.8,2359.7,2.30297719]
["bitfinex-derivatives","ETHF0:USTF0",1725926338692,1.07,2359.8,2359.7,2.30297719]
["bitfinex-derivatives","ETHF0:USTF0",1725926339186,1.40892,2359.8,2359.7,2.30297719]
["bitfinex-derivatives","ETHF0:USTF0",1725926340191,0.3632,2360.0,2359.8,0.33891]
["bitfinex-derivatives","ETHF0:USTF0",1725926340381,0.3632,2360.0,2359.9,1.94988561]
["bitfinex-derivatives","ETHF0:USTF0",1725926340577,0.70209,2360.0,2359.9,3.06047719]
["bitfinex-derivatives","ETHF0:USTF0",1725926340885,0.70209,2360.0,2359.9,1.86809158]
["bitfinex-derivatives","ETHF0:USTF0",1725926341090,0.70209,2360.0,2359.9,2.5304857]
["bitfinex-derivatives","ETHF0:USTF0",1725926341289,0.3632,2360.0,2359.9,3.39931432]
["bitfinex-derivatives","ETHF0:USTF0",1725926341681,0.3632,2360.0,2359.9,3.06040432]
["bitfinex-derivatives","ETHF0:USTF0",1725926341881,0.3959,2360.2,2359.9,3.06040432]
["bitfinex-derivatives","ETHF0:USTF0",1725926342081,1.10016,2360.3,2360.1,1.11059158]
["bitfinex-derivatives","ETHF0:USTF0",1725926342286,1.10016,2360.3,2360.2,0.66239412]
["bitfinex-derivatives","ETHF0:USTF0",1725926342487,1.30855074,2360.3,2360.1,1.11059158]
["bitfinex-derivatives","ETHF0:USTF0",1725926342981,0.20839074,2360.3,2360.2,0.52991862]
["bitfinex-derivatives","ETHF0:USTF0",1725926343187,1.07,2360.4,2360.2,2.64168647]
["bitfinex-derivatives","ETHF0:USTF0",1725926343389,1.07,2360.4,2360.3,1.28731862]
["bitfinex-derivatives","ETHF0:USTF0",1725926343998,1.07,2360.4,2360.3,1.28723207]
["bitfinex-derivatives","ETHF0:USTF0",1725926344194,1.07,2360.4,2360.3,1.62608207]
["bitfinex-derivatives","ETHF0:USTF0",1725926344695,1.07,2360.4,2360.3,1.28723207]
["bitfinex-derivatives","ETHF0:USTF0",1725926345687,1.07,2360.4,2360.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725926346488,1.40884,2360.4,2360.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725926346995,1.77534,2360.4,2360.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725926347702,0.3799,2360.9,2360.3,12.72640594]
["bitfinex-derivatives","ETHF0:USTF0",1725926347990,0.3799,2360.9,2360.7,0.33878]
["bitfinex-derivatives","ETHF0:USTF0",1725926347991,0.3647,2360.9,2360.7,0.33878]
["bitfinex-derivatives","ETHF0:USTF0",1725926348197,1.4365,2361.2,2360.8,1.85970594]
["bitfinex-derivatives","ETHF0:USTF0",1725926348198,2.14752,2361.2,2360.8,1.85970594]
["bitfinex-derivatives","ETHF0:USTF0",1725926348492,2.1735,2361.2,2360.9,0.52976475]
["bitfinex-derivatives","ETHF0:USTF0",1725926348790,2.1735,2361.2,2360.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725926348791,1.4347,2361.2,2360.8,1.53628]
["bitfinex-derivatives","ETHF0:USTF0",1725926349093,0.3647,2361.2,2360.8,2.64686158]
["bitfinex-derivatives","ETHF0:USTF0",1725926349295,0.3647,2361.2,2360.8,1.53627]
["bitfinex-derivatives","ETHF0:USTF0",1725926349996,1.62389824,2361.4,2360.8,1.53627]
["bitfinex-derivatives","ETHF0:USTF0",1725926350490,1.07,2361.2,2360.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725926350690,1.07,2361.1,2360.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725926350886,1.07,2361.1,2360.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725926350887,2.1973,2361.1,2360.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725926351285,2.40601304,2361.1,2360.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725926351497,1.07,2360.9,2360.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725926352088,1.07,2360.9,2360.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725926354089,0.33875,2361.0,2360.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725926354291,0.33877,2360.9,2360.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725926355103,1.07,2360.8,2360.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725926355799,1.07,2360.8,2360.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1725926357089,1.33601304,2361.1,2360.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1725926357090,1.40875,2361.0,2360.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1725926357902,0.33877,2360.9,2360.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1725926358292,1.69283,2362.4,2360.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725926358496,0.33874,2361.1,2360.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725926358700,1.40873,2361.2,2360.8,0.33877]
["bitfinex-derivatives","ETHF0:USTF0",1725926358901,1.40873,2361.2,2360.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1725926359298,0.3768,2361.3,2360.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1725926359496,0.33871,2361.3,2361.0,0.33874]
["bitfinex-derivatives","ETHF0:USTF0",1725926361799,1.4087,2361.4,2361.0,0.33874]
["bitfinex-derivatives","ETHF0:USTF0",1725926362200,1.07,2361.4,2361.0,0.33874]
["bitfinex-derivatives","ETHF0:USTF0",1725926362399,1.40871,2361.4,2361.1,0.33873]
["bitfinex-derivatives","ETHF0:USTF0",1725926362599,0.73558,2361.5,2361.1,0.33873]
["bitfinex-derivatives","ETHF0:USTF0",1725926362909,0.33869,2361.4,2361.1,0.33873]
["bitfinex-derivatives","ETHF0:USTF0",1725926363106,1.4669,2361.5,2361.2,0.33872]
["bitfinex-derivatives","ETHF0:USTF0",1725926363300,1.80558,2361.5,2361.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725926365101,1.4669,2361.5,2360.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1725926365303,1.40873,2361.2,2360.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1725926365598,0.4015,2361.1,2360.9,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1725926374006,0.4015,2361.1,2360.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1725926374208,1.12774,2361.1,2360.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1725926375102,1.12774,2361.1,2360.9,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1725926375499,1.12774,2361.1,2360.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725926375809,0.789,2361.1,2360.9,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1725926376006,1.51094,2361.1,2360.9,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1725926377607,0.33875,2361.0,2360.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725926377809,1.51095,2361.1,2360.9,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1725926385219,1.1722,2361.1,2360.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725926390432,1.1722,2361.1,2361.0,0.52964404]
["bitfinex-derivatives","ETHF0:USTF0",1725926391418,1.1722,2361.1,2360.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725926391622,1.1722,2361.1,2360.9,0.52967735]
["bitfinex-derivatives","ETHF0:USTF0",1725926391828,1.1722,2361.1,2360.8,1.48539158]
["bitfinex-derivatives","ETHF0:USTF0",1725926392023,1.07,2361.0,2360.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725926392333,1.07,2361.0,2360.8,1.48539158]
["bitfinex-derivatives","ETHF0:USTF0",1725926392732,1.07,2361.0,2360.9,0.5296783]
["bitfinex-derivatives","ETHF0:USTF0",1725926393222,1.07,2361.0,2360.9,1.05935443]
["bitfinex-derivatives","ETHF0:USTF0",1725926393530,1.07,2361.0,2360.9,1.64026988]
["bitfinex-derivatives","ETHF0:USTF0",1725926393823,1.07,2361.0,2360.9,1.05936425]
["bitfinex-derivatives","ETHF0:USTF0",1725926394219,1.07,2361.0,2360.9,1.72149159]
["bitfinex-derivatives","ETHF0:USTF0",1725926394418,1.07,2361.0,2360.9,1.05936425]
["bitfinex-derivatives","ETHF0:USTF0",1725926396334,1.07,2361.0,2360.9,1.72147855]
["bitfinex-derivatives","ETHF0:USTF0",1725926396522,1.07,2361.0,2360.9,1.05936425]
["bitfinex-derivatives","ETHF0:USTF0",1725926396932,5.3052,2361.0,2360.9,1.05936425]
["bitfinex-derivatives","ETHF0:USTF0",1725926397232,5.3052,2361.0,2360.9,0.5296783]
["bitfinex-derivatives","ETHF0:USTF0",1725926397423,5.3052,2361.0,2360.7,1.11059158]
["bitfinex-derivatives","ETHF0:USTF0",1725926397723,1.07,2360.8,2360.7,1.11059158]
["bitfinex-derivatives","ETHF0:USTF0",1725926398033,1.07,2360.8,2360.7,2.30246773]
["bitfinex-derivatives","ETHF0:USTF0",1725926398936,1.07,2360.8,2360.7,1.772745]
["bitfinex-derivatives","ETHF0:USTF0",1725926399318,1.07,2360.8,2360.7,2.30246595]