{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":233803,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1725580802239,0.742,2369.0,2368.6,1.4799616]
["bitfinex-derivatives","ETHF0:USTF0",1725580805044,0.742,2369.0,2368.7,1.1066616]
["bitfinex-derivatives","ETHF0:USTF0",1725580805545,2.76229316,2369.2,2368.7,3.21825001]
["bitfinex-derivatives","ETHF0:USTF0",1725580805747,2.76229316,2369.2,2368.8,4.3144616]
["bitfinex-derivatives","ETHF0:USTF0",1725580806047,2.76229316,2369.2,2368.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725580806351,2.76229316,2369.2,2368.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1725580806860,2.76229316,2369.3,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580807150,0.00633593,2369.4,2369.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725580807346,0.00633593,2369.4,2369.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725580807549,0.00633593,2369.4,2369.1,1.1066616]
["bitfinex-derivatives","ETHF0:USTF0",1725580807850,0.00633593,2369.4,2368.8,1.1066616]
["bitfinex-derivatives","ETHF0:USTF0",1725580807851,2.76229316,2369.3,2368.8,1.1066616]
["bitfinex-derivatives","ETHF0:USTF0",1725580808049,2.76229316,2369.1,2368.7,2.2435616]
["bitfinex-derivatives","ETHF0:USTF0",1725580808248,2.76229316,2369.1,2368.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725580808545,2.76229316,2369.1,2368.7,2.2435616]
["bitfinex-derivatives","ETHF0:USTF0",1725580808848,3.31466083,2369.0,2368.5,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725580809046,2.76391315,2368.7,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580811347,2.76391315,2368.6,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580811942,0.7386,2368.8,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580811943,3.31466083,2368.7,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580812245,3.31466083,2368.7,2368.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725580812246,3.31466083,2368.6,2368.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725580812459,3.8671043,2368.7,2368.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725580812460,3.31576791,2368.5,2368.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725580812645,2.76306612,2368.3,2368.2,3.41542597]
["bitfinex-derivatives","ETHF0:USTF0",1725580812846,2.76306612,2368.4,2368.2,3.41542597]
["bitfinex-derivatives","ETHF0:USTF0",1725580813249,2.76306612,2368.4,2368.2,7.63782597]
["bitfinex-derivatives","ETHF0:USTF0",1725580813449,2.76306612,2368.4,2368.3,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725580813655,2.76306612,2368.5,2368.3,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725580813851,3.9651043,2368.9,2368.4,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1725580813852,2.76306612,2368.6,2368.4,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1725580814154,2.76306612,2368.7,2368.5,9.9495]
["bitfinex-derivatives","ETHF0:USTF0",1725580814356,3.31576791,2368.9,2368.6,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1725580814658,3.31576791,2368.9,2368.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725580815352,1.37,2368.8,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580815657,3.31576791,2368.5,2368.1,0.10433593]
["bitfinex-derivatives","ETHF0:USTF0",1725580815856,3.31576791,2368.5,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580815857,3.31576791,2368.3,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580816253,2.76228272,2368.2,2368.1,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580816854,2.76228272,2368.3,2368.1,5.59873593]
["bitfinex-derivatives","ETHF0:USTF0",1725580817063,2.76228272,2368.4,2368.2,9.1611]
["bitfinex-derivatives","ETHF0:USTF0",1725580817254,2.76228272,2368.4,2368.3,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725580817453,2.76228272,2368.4,2368.3,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1725580817759,2.76228272,2368.5,2368.3,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1725580817966,2.76228272,2368.5,2368.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725580818349,2.76228272,2368.5,2368.4,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725580819065,2.76228272,2368.6,2368.4,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725580819262,2.76228272,2368.6,2368.5,7.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725580819767,2.76228272,2368.6,2368.5,7.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725580822065,1.1259,2368.8,2368.5,7.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725580822066,2.76228272,2368.7,2368.5,7.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725580822267,2.76228272,2368.7,2368.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725580822466,2.76228272,2368.7,2368.6,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1725580822675,2.76228272,2368.7,2368.6,5.9859]
["bitfinex-derivatives","ETHF0:USTF0",1725580825573,2.76228272,2368.8,2368.6,5.9859]
["bitfinex-derivatives","ETHF0:USTF0",1725580825774,2.76228272,2368.8,2368.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725580828381,2.76228272,2368.9,2368.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725580828679,2.76228272,2368.9,2368.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725580828867,2.76573791,2368.9,2368.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725580830172,2.76573791,2368.9,2368.8,1.79226]
["bitfinex-derivatives","ETHF0:USTF0",1725580830371,2.76573791,2368.9,2368.8,5.00006]
["bitfinex-derivatives","ETHF0:USTF0",1725580830577,2.76573791,2368.9,2368.8,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1725580830773,2.76573791,2368.9,2368.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725580830774,13.53736791,2368.9,2368.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725580830974,2.76535092,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580831177,2.76535092,2368.5,2368.4,1.79233]
["bitfinex-derivatives","ETHF0:USTF0",1725580832573,2.76535092,2368.6,2368.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725580833276,2.76535092,2368.6,2368.5,4.64391]
["bitfinex-derivatives","ETHF0:USTF0",1725580836479,2.76535092,2368.7,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725580836675,2.76535092,2368.7,2368.6,1.79229]
["bitfinex-derivatives","ETHF0:USTF0",1725580837478,3.31576791,2368.9,2368.6,1.79229]
["bitfinex-derivatives","ETHF0:USTF0",1725580837682,3.31576791,2368.9,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580837983,2.76588157,2368.5,2368.4,1.79231]
["bitfinex-derivatives","ETHF0:USTF0",1725580840087,3.8671043,2368.9,2368.4,1.79231]
["bitfinex-derivatives","ETHF0:USTF0",1725580840088,3.31576791,2368.7,2368.4,1.79231]
["bitfinex-derivatives","ETHF0:USTF0",1725580840292,3.31576791,2368.7,2368.3,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1725580840293,0.7544,2368.6,2368.3,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1725580840583,2.76586762,2368.4,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725580840790,2.76587537,2368.4,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725580840991,4.45656791,2368.6,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725580841293,2.76573856,2368.4,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725580842183,2.76557979,2368.4,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725580842985,2.76557979,2368.4,2368.3,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1725580843991,2.76557979,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580844193,2.76557979,2368.5,2368.4,1.79233]
["bitfinex-derivatives","ETHF0:USTF0",1725580846087,1.1408,2368.6,2368.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725580846601,1.1408,2368.6,2368.3,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1725580846602,4.45656791,2368.6,2368.3,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1725580846890,2.76539358,2368.4,2368.3,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1725580848397,2.76539358,2368.4,2368.3,5.00014]
["bitfinex-derivatives","ETHF0:USTF0",1725580849091,2.76539358,2368.4,2368.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725580849491,2.76539358,2368.4,2368.3,5.00014]
["bitfinex-derivatives","ETHF0:USTF0",1725580852090,2.76539358,2368.4,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580852091,2.76539358,2368.4,2368.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725580852292,2.76510069,2368.3,2368.2,1.79235]
["bitfinex-derivatives","ETHF0:USTF0",1725580855301,11.5924,2368.3,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580855489,5.3506,2368.2,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580855688,9.2177043,2368.2,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580856596,5.77296,2368.2,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580856895,8.66798078,2368.2,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580857095,5.3506,2368.2,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580857491,8.66798078,2368.2,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580858101,5.3506,2368.2,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580859495,8.66798078,2368.2,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580859994,5.3506,2368.2,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580860706,8.66798078,2368.2,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580861002,5.3506,2368.2,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580861605,2.76233073,2368.2,2368.1,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580861800,2.76233073,2368.2,2368.1,1.79871593]
["bitfinex-derivatives","ETHF0:USTF0",1725580862000,2.76233073,2368.3,2368.1,1.79871593]
["bitfinex-derivatives","ETHF0:USTF0",1725580862403,2.76233073,2368.3,2368.1,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580862996,3.2078,2368.4,2368.1,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580862997,2.76233073,2368.2,2368.1,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580863206,2.76233073,2368.3,2368.1,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580863803,2.76233073,2368.3,2368.1,1.79871593]
["bitfinex-derivatives","ETHF0:USTF0",1725580866108,2.76233073,2368.3,2368.1,1.83271593]
["bitfinex-derivatives","ETHF0:USTF0",1725580866611,2.76233073,2368.4,2368.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725580866908,2.76233073,2368.4,2368.3,1.79234]
["bitfinex-derivatives","ETHF0:USTF0",1725580867097,3.41538078,2368.7,2368.3,1.79234]
["bitfinex-derivatives","ETHF0:USTF0",1725580867098,2.76233073,2368.6,2368.3,1.79234]
["bitfinex-derivatives","ETHF0:USTF0",1725580867303,0.3627,2368.7,2368.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725580867504,0.3627,2368.7,2368.4,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1725580867505,0.3627,2368.7,2368.4,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1725580867707,2.76170653,2368.5,2368.4,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1725580868808,2.76170653,2368.5,2368.4,2.89083]
["bitfinex-derivatives","ETHF0:USTF0",1725580869203,2.76170653,2368.6,2368.4,2.89083]
["bitfinex-derivatives","ETHF0:USTF0",1725580869607,2.76170653,2368.6,2368.5,1.79231]
["bitfinex-derivatives","ETHF0:USTF0",1725580869800,2.76170653,2368.6,2368.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725580870109,3.12440653,2368.7,2368.5,1.79231]
["bitfinex-derivatives","ETHF0:USTF0",1725580870412,3.12440653,2368.7,2368.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725580870611,2.76170653,2368.6,2368.4,4.72862]
["bitfinex-derivatives","ETHF0:USTF0",1725580871410,2.76170653,2368.5,2368.4,1.52082]
["bitfinex-derivatives","ETHF0:USTF0",1725580871611,2.76170653,2368.6,2368.4,1.52082]
["bitfinex-derivatives","ETHF0:USTF0",1725580872103,2.76170653,2368.5,2368.4,1.52082]
["bitfinex-derivatives","ETHF0:USTF0",1725580872501,0.3627,2368.7,2368.4,5.74322]
["bitfinex-derivatives","ETHF0:USTF0",1725580872502,2.76170653,2368.6,2368.4,5.74322]
["bitfinex-derivatives","ETHF0:USTF0",1725580872706,2.76170653,2368.6,2368.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725580874813,0.3627,2368.7,2368.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725580875911,5.05008078,2368.7,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580876117,3.73967078,2368.6,2368.1,0.46270593]
["bitfinex-derivatives","ETHF0:USTF0",1725580876311,2.764138,2368.2,2368.1,0.04033593]
["bitfinex-derivatives","ETHF0:USTF0",1725580876512,3.73973078,2368.3,2368.1,0.04033593]
["bitfinex-derivatives","ETHF0:USTF0",1725580876918,0.3885,2368.2,2368.1,0.04033593]
["bitfinex-derivatives","ETHF0:USTF0",1725580877314,4.6109,2368.2,2368.1,0.04033593]
["bitfinex-derivatives","ETHF0:USTF0",1725580879725,0.3885,2368.2,2368.1,0.04033593]
["bitfinex-derivatives","ETHF0:USTF0",1725580880020,7.92828078,2368.2,2368.1,0.04033593]
["bitfinex-derivatives","ETHF0:USTF0",1725580880215,5.03326,2368.2,2368.1,0.04033593]
["bitfinex-derivatives","ETHF0:USTF0",1725580880918,7.92654493,2368.2,2368.1,0.04033593]
["bitfinex-derivatives","ETHF0:USTF0",1725580881216,2.76360051,2368.2,2368.1,4.61813593]
["bitfinex-derivatives","ETHF0:USTF0",1725580881416,2.76360051,2368.3,2368.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725580881616,2.76360051,2368.3,2368.2,2.53746]
["bitfinex-derivatives","ETHF0:USTF0",1725580882017,2.76360051,2368.3,2368.2,4.44746]
["bitfinex-derivatives","ETHF0:USTF0",1725580882229,4.08434493,2368.6,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725580882516,2.76374785,2368.4,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725580887419,2.76374785,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580887629,3.13934785,2368.6,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580890126,2.76374785,2368.5,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725580891024,2.76374785,2368.5,2368.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725580891225,0.3756,2368.6,2368.1,0.42870593]
["bitfinex-derivatives","ETHF0:USTF0",1725580891226,2.76374785,2368.3,2368.1,0.42870593]
["bitfinex-derivatives","ETHF0:USTF0",1725580891527,3.14974785,2368.2,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580891830,0.386,2368.2,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580896723,0.386,2368.2,2368.1,0.42871593]
["bitfinex-derivatives","ETHF0:USTF0",1725580896923,0.3652,2368.4,2368.1,0.42871593]
["bitfinex-derivatives","ETHF0:USTF0",1725580897129,0.3652,2368.4,2368.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725580897522,0.3652,2368.4,2368.1,0.42870593]
["bitfinex-derivatives","ETHF0:USTF0",1725580898029,0.3652,2368.4,2368.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725580898229,0.3933,2368.5,2368.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725580898429,0.3933,2368.5,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725580899033,2.76409577,2368.4,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725580900527,2.76409577,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580900734,2.76410734,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580902026,2.76410734,2368.3,2368.1,0.42870593]
["bitfinex-derivatives","ETHF0:USTF0",1725580902329,0.3685,2368.2,2368.1,0.42870593]
["bitfinex-derivatives","ETHF0:USTF0",1725580902727,3.13260734,2368.2,2368.1,0.42870593]
["bitfinex-derivatives","ETHF0:USTF0",1725580903820,0.3685,2368.2,2368.1,0.42870593]
["bitfinex-derivatives","ETHF0:USTF0",1725580904024,3.13260734,2368.2,2368.1,0.42870593]
["bitfinex-derivatives","ETHF0:USTF0",1725580904627,3.13260734,2368.2,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580905228,3.13260734,2368.2,2368.1,0.42871593]
["bitfinex-derivatives","ETHF0:USTF0",1725580905527,2.76410734,2368.2,2368.1,1.21201593]
["bitfinex-derivatives","ETHF0:USTF0",1725580909633,2.765509,2368.2,2368.1,5.43441593]
["bitfinex-derivatives","ETHF0:USTF0",1725580909840,2.765509,2368.3,2368.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725580910030,2.765509,2368.4,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725580910233,3.158809,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580910428,0.3933,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580913937,0.7854,2368.6,2368.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725580914132,3.31686048,2368.8,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580914330,3.31686048,2368.8,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725580914331,0.3869,2368.7,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725580914541,0.3845,2368.8,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725580914736,0.7714,2368.8,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725580916338,0.7714,2368.8,2368.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725580916537,2.76514081,2368.7,2368.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725580917743,0.7714,2368.8,2368.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725580918339,2.76528818,2368.7,2368.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725580918539,2.76521992,2368.7,2368.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725580918740,0.7714,2368.8,2368.2,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1725580918942,0.7714,2368.8,2368.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725580918943,2.76517004,2368.5,2368.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725580919337,2.76517004,2368.5,2368.2,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1725580919338,2.76517004,2368.5,2368.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580919538,0.3699,2368.4,2368.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580920139,0.3699,2368.4,2368.2,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1725580920140,0.3699,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580920339,3.15838809,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580921646,3.15838809,2368.3,2368.2,3.63016]
["bitfinex-derivatives","ETHF0:USTF0",1725580921844,3.15838809,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580922045,0.3932,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580922246,0.3932,2368.3,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580922247,11.21246048,2368.3,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580922552,3.31731595,2368.2,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580923348,3.71051595,2368.3,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580924148,3.31731595,2368.2,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580926040,3.71051595,2368.3,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580926246,4.26287056,2368.3,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580927955,3.31865184,2368.2,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580928356,4.26287056,2368.3,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580929048,3.31860459,2368.2,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580930343,3.31860459,2368.2,2368.1,0.42871593]
["bitfinex-derivatives","ETHF0:USTF0",1725580930549,0.3932,2368.3,2368.1,0.42870593]
["bitfinex-derivatives","ETHF0:USTF0",1725580930550,3.71180459,2368.3,2368.1,0.42870593]
["bitfinex-derivatives","ETHF0:USTF0",1725580931246,3.71180459,2368.3,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580931445,3.71180459,2368.3,2368.1,0.42871593]
["bitfinex-derivatives","ETHF0:USTF0",1725580931648,3.71180459,2368.3,2368.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725580931847,3.71180459,2368.3,2368.1,0.42870593]
["bitfinex-derivatives","ETHF0:USTF0",1725580932048,3.71180459,2368.3,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580934351,3.31860459,2368.2,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580935154,4.68523056,2368.3,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580936356,3.31870593,2368.2,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580939052,3.31870593,2368.2,2368.1,0.42871593]
["bitfinex-derivatives","ETHF0:USTF0",1725580939259,3.71190593,2368.3,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580939461,3.71190593,2368.3,2368.1,0.42870593]
["bitfinex-derivatives","ETHF0:USTF0",1725580939861,3.71190593,2368.3,2368.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725580940065,3.71190593,2368.3,2368.1,0.42870593]
["bitfinex-derivatives","ETHF0:USTF0",1725580941263,3.71190593,2368.3,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580941464,3.31870593,2368.2,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580941763,3.71190593,2368.3,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580946864,0.95832593,2368.5,2368.2,22.65448514]
["bitfinex-derivatives","ETHF0:USTF0",1725580947073,5.08599268,2368.9,2368.2,22.65448514]
["bitfinex-derivatives","ETHF0:USTF0",1725580947074,1.1442975,2369.1,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580947273,0.18504923,2369.3,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580947568,0.9726,2370.1,2369.3,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580947865,0.9726,2370.1,2369.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725580947866,0.3566,2369.7,2369.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725580948070,0.3566,2369.7,2369.5,3.70213]
["bitfinex-derivatives","ETHF0:USTF0",1725580948255,0.7596,2370.1,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580948256,0.00633593,2369.8,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580948454,0.00633593,2369.8,2369.7,3.70209]
["bitfinex-derivatives","ETHF0:USTF0",1725580948660,0.5804,2370.6,2369.7,11.2024]
["bitfinex-derivatives","ETHF0:USTF0",1725580948867,0.3674,2370.6,2370.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725580949056,0.3674,2370.6,2370.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725580949257,3.4208,2371.1,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725580949460,3.5765,2371.1,2370.4,3.70196]
["bitfinex-derivatives","ETHF0:USTF0",1725580949668,3.5765,2371.1,2370.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725580950267,3.99835,2371.1,2370.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725580950860,0.42187,2371.0,2370.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725580951175,3.99835,2371.1,2370.4,3.70197]
["bitfinex-derivatives","ETHF0:USTF0",1725580951361,0.42187,2371.0,2370.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725580952371,0.42187,2371.0,2370.4,3.70197]
["bitfinex-derivatives","ETHF0:USTF0",1725580952569,0.098,2371.3,2370.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725580952764,0.78082,2371.3,2370.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725580953167,0.359,2371.3,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580953570,0.78081,2371.3,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580953870,3.2078,2371.1,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580954065,0.42188,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580954258,4.2176,2371.0,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580954460,4.2176,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580954673,4.2176,2371.0,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580954868,4.63946,2371.0,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580955063,4.63948,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580955265,0.42188,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580955568,4.63948,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580956072,10.63948,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580959067,4.63948,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580959370,10.63948,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580960270,0.42188,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580960470,3.2078,2371.1,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580960674,0.42183,2371.2,2370.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725580960974,3.62965,2371.1,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580961575,7.84725,2371.1,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580961772,0.42187,2371.0,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580962272,4.63947,2371.0,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580963272,0.42188,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580963675,4.2176,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580964170,4.63948,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580965066,10.63948,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580965572,4.63948,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580965767,4.2176,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580966073,0.42187,2371.0,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580966266,4.2176,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580966467,4.63948,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580969264,4.2176,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580970073,4.63948,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580972375,0.3812,2371.2,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580972376,0.42188,2371.0,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580972569,0.42188,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580972770,0.77798,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580972970,4.99558,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580975874,0.77798,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580976678,4.51779,2371.5,2370.8,7.50393593]
["bitfinex-derivatives","ETHF0:USTF0",1725580976983,4.096,2371.5,2371.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725580977181,4.096,2371.5,2371.0,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1725580977182,0.42178,2371.5,2371.0,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1725580977676,3.62961,2371.4,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580977882,3.62961,2371.4,2370.9,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1725580977883,0.42182,2371.3,2370.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725580978080,0.78232,2371.3,2370.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725580979079,0.3605,2371.3,2370.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725580980288,0.78231,2371.3,2370.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725580980486,0.3605,2371.3,2370.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1725580980887,0.3605,2371.3,2370.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725580980888,0.78231,2371.3,2370.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725580981079,0.42181,2371.3,2370.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725580981285,3.2078,2371.4,2370.9,4.06597]
["bitfinex-derivatives","ETHF0:USTF0",1725580981577,3.2078,2371.4,2370.9,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1725580981782,0.42181,2371.3,2370.9,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1725580982183,3.6296,2371.4,2370.9,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1725580982888,0.42184,2371.2,2370.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725580983385,0.42182,2371.3,2370.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725580983690,3.2078,2371.4,2370.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725580983887,3.2078,2371.4,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580983888,0.42186,2371.1,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580984283,0.80606,2371.1,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580985990,0.3842,2371.1,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580986691,0.80605,2371.1,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580987197,0.42187,2371.0,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580987390,0.3842,2371.1,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580987391,3.592,2371.1,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580987585,3.592,2371.1,2370.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725580987586,0.42193,2370.6,2370.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725580987782,0.42197,2370.4,2370.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725580987987,0.173,2370.4,2370.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725580988783,0.173,2370.4,2370.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580989391,0.173,2370.4,2370.1,0.42835593]
["bitfinex-derivatives","ETHF0:USTF0",1725580989594,0.173,2370.4,2370.3,3.70199]
["bitfinex-derivatives","ETHF0:USTF0",1725580989888,0.00633593,2370.6,2370.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725580989889,0.173,2370.5,2370.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725580990093,0.173,2370.5,2370.4,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1725580990391,0.173,2370.5,2370.4,5.03507]
["bitfinex-derivatives","ETHF0:USTF0",1725580990997,0.173,2370.5,2370.4,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1725580992289,0.173,2370.5,2370.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725580993793,0.173,2370.5,2370.4,5.03507]
["bitfinex-derivatives","ETHF0:USTF0",1725580993994,0.173,2370.5,2370.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725580996088,0.173,2370.5,2370.4,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1725580997192,0.173,2370.5,2370.4,8.24287]
["bitfinex-derivatives","ETHF0:USTF0",1725580997396,0.173,2370.5,2370.4,8.61557]
["bitfinex-derivatives","ETHF0:USTF0",1725581000401,0.173,2370.5,2370.1,6.49413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581000697,0.173,2370.5,2370.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725581001091,0.173,2370.5,2370.3,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1725581002802,0.173,2370.5,2370.3,4.64038]
["bitfinex-derivatives","ETHF0:USTF0",1725581003604,0.173,2370.5,2370.4,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1725581005411,0.173,2370.5,2370.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725581005615,0.7551,2370.4,2370.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1725581005915,0.7551,2370.4,2370.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725581006101,0.7551,2370.4,2370.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725581006816,0.7551,2370.4,2370.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1725581007209,0.7551,2370.4,2370.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725581007405,0.7551,2370.4,2370.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1725581007604,0.7551,2370.4,2370.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725581007812,0.7551,2370.4,2370.1,6.49413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581008006,0.42201,2370.2,2370.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581008207,7.4992,2370.3,2369.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725581008414,0.42207,2369.9,2369.4,6.9469]
["bitfinex-derivatives","ETHF0:USTF0",1725581008608,1.18688,2369.8,2369.4,6.8489]
["bitfinex-derivatives","ETHF0:USTF0",1725581008808,1.18688,2369.8,2369.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581009011,0.7648,2369.8,2369.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581009318,0.7648,2369.8,2369.4,6.49413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581009816,1.18688,2369.8,2369.4,6.49413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581010120,3.2078,2369.5,2369.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581010422,0.42217,2369.3,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581010609,0.3807,2369.2,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581011120,0.3807,2369.2,2368.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581011316,0.76123593,2369.2,2368.7,3.28633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581011511,0.76123593,2369.2,2368.7,3.70860593]
["bitfinex-derivatives","ETHF0:USTF0",1725581011718,0.76123593,2369.2,2368.7,3.28633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581012021,0.76123593,2369.2,2368.7,3.70859593]
["bitfinex-derivatives","ETHF0:USTF0",1725581012417,0.76123593,2369.2,2368.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581012620,0.76123593,2369.2,2368.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581015718,0.76123593,2369.2,2368.9,6.91004]
["bitfinex-derivatives","ETHF0:USTF0",1725581015925,0.76123593,2369.2,2368.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581017435,0.00633593,2369.2,2369.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581017931,0.00633593,2369.2,2369.1,13.923]
["bitfinex-derivatives","ETHF0:USTF0",1725581019222,0.00633593,2369.2,2369.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581020443,0.00633593,2369.2,2368.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581020729,0.00633593,2369.2,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581020933,0.00633593,2369.2,2368.7,3.70860593]
["bitfinex-derivatives","ETHF0:USTF0",1725581021826,0.00633593,2369.2,2368.7,3.28633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581022032,0.38903593,2369.2,2368.7,3.28633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581022832,0.3861,2369.1,2368.7,3.28633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581023734,0.3861,2369.1,2368.7,3.70860593]
["bitfinex-derivatives","ETHF0:USTF0",1725581024132,0.3861,2369.1,2368.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725581025424,0.3861,2369.1,2368.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581025629,0.3861,2369.1,2368.9,3.70223]
["bitfinex-derivatives","ETHF0:USTF0",1725581027326,0.00633593,2369.2,2369.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725581027528,0.00633593,2369.2,2369.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1725581028940,0.00633593,2369.2,2369.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725581029125,0.00633593,2369.2,2369.1,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1725581029735,0.00633593,2369.2,2369.1,7.2791]
["bitfinex-derivatives","ETHF0:USTF0",1725581029925,0.00633593,2369.2,2369.1,17.4999]
["bitfinex-derivatives","ETHF0:USTF0",1725581030836,0.00633593,2369.2,2369.1,17.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725581031741,5.93e-06,2369.2,2369.1,17.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725581031943,0.271,2369.6,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725581032137,0.271,2369.6,2369.5,7.12492541]
["bitfinex-derivatives","ETHF0:USTF0",1725581032138,0.173,2369.6,2369.5,7.12492541]
["bitfinex-derivatives","ETHF0:USTF0",1725581032343,0.173,2369.6,2369.5,11.34492541]
["bitfinex-derivatives","ETHF0:USTF0",1725581035239,0.00633593,2369.8,2369.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725581035543,0.00633593,2369.8,2369.5,6.70279541]
["bitfinex-derivatives","ETHF0:USTF0",1725581035742,0.00633593,2369.8,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581036742,0.00633593,2369.8,2369.5,3.41614124]
["bitfinex-derivatives","ETHF0:USTF0",1725581036939,0.00633593,2369.8,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581038047,0.36603593,2369.8,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581041742,0.36603593,2369.8,2369.7,3.70209]
["bitfinex-derivatives","ETHF0:USTF0",1725581041743,0.00633593,2369.8,2369.7,3.70209]
["bitfinex-derivatives","ETHF0:USTF0",1725581042046,0.00633593,2369.8,2369.7,7.92209]
["bitfinex-derivatives","ETHF0:USTF0",1725581043043,0.42174,2371.8,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725581043243,4.096,2371.9,2371.1,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1725581043244,0.3822,2371.3,2371.1,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1725581043440,0.3822,2371.3,2371.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581044036,4.5998,2371.3,2371.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581044345,4.5998,2371.3,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581044346,4.63943,2371.2,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581044651,4.01182,2371.3,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581044836,0.80402,2371.3,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581045151,0.42183,2371.2,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581045450,3.2078,2371.0,2370.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581045745,0.3618,2370.9,2370.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581045948,0.367,2370.8,2370.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581046248,0.367,2370.8,2370.4,6.90977]
["bitfinex-derivatives","ETHF0:USTF0",1725581046748,0.367,2370.8,2370.4,6.49413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581046941,0.367,2370.8,2370.4,6.91609593]
["bitfinex-derivatives","ETHF0:USTF0",1725581047140,0.367,2370.8,2370.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581048837,0.7537,2370.8,2370.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581051443,4.2184,2370.7,2370.4,6.49413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581051644,4.9721,2370.8,2370.4,6.49413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581051844,5.39401,2370.8,2370.4,6.49413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581052749,4.9721,2370.8,2370.4,6.49413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581054053,4.9721,2370.8,2370.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581054347,6.7537,2370.8,2370.4,6.49413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581054548,0.7537,2370.8,2370.4,6.49413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581056941,0.7537,2370.8,2370.4,6.91609593]
["bitfinex-derivatives","ETHF0:USTF0",1725581057247,0.7537,2370.8,2370.4,6.49413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581058953,0.7537,2370.8,2370.4,6.91609593]
["bitfinex-derivatives","ETHF0:USTF0",1725581059255,0.7537,2370.8,2370.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581059657,0.7537,2370.8,2370.6,3.70193]
["bitfinex-derivatives","ETHF0:USTF0",1725581059859,0.7537,2370.8,2370.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581060047,0.7537,2370.8,2370.6,3.70193]
["bitfinex-derivatives","ETHF0:USTF0",1725581060654,4.096,2371.2,2370.7,3.62972]
["bitfinex-derivatives","ETHF0:USTF0",1725581060856,0.3615,2371.0,2370.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581063650,0.3615,2371.0,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581063858,0.3615,2371.0,2370.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581064761,0.3615,2371.0,2370.6,3.70193]
["bitfinex-derivatives","ETHF0:USTF0",1725581065761,0.3615,2371.0,2370.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581065956,0.78337,2371.0,2370.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581066157,0.3615,2371.0,2370.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581066357,0.78336,2371.0,2370.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581066553,0.42188,2370.9,2370.4,6.49413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581066860,0.4219,2370.9,2370.4,6.49413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581067359,0.3615,2371.0,2370.4,6.49413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581067666,0.42189,2370.9,2370.4,6.49413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581068759,0.3615,2371.0,2370.4,6.49413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581068953,0.42193,2370.7,2370.4,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581069159,1.1193,2370.6,2370.4,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581069956,4.2184,2370.5,2370.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581071863,1.1193,2370.6,2370.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581074466,5.3377,2370.6,2370.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581074665,3.2078,2370.9,2370.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581074862,1.138,2370.8,2370.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581075361,1.138,2370.8,2370.5,3.70195]
["bitfinex-derivatives","ETHF0:USTF0",1725581075562,1.138,2370.8,2370.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581076561,1.5599,2370.8,2370.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581077562,0.42193,2370.7,2370.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581078967,0.42193,2370.7,2370.4,0.04033593]
["bitfinex-derivatives","ETHF0:USTF0",1725581079362,1.55991,2370.8,2370.4,0.04033593]
["bitfinex-derivatives","ETHF0:USTF0",1725581079760,1.55991,2370.8,2370.4,0.41613593]
["bitfinex-derivatives","ETHF0:USTF0",1725581080068,1.55991,2370.8,2370.5,6.8571]
["bitfinex-derivatives","ETHF0:USTF0",1725581081767,1.138,2370.8,2370.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581081968,0.42192,2370.7,2370.4,0.04033593]
["bitfinex-derivatives","ETHF0:USTF0",1725581082566,1.138,2370.8,2370.4,0.04033593]
["bitfinex-derivatives","ETHF0:USTF0",1725581084172,0.42192,2370.7,2370.4,0.04033593]
["bitfinex-derivatives","ETHF0:USTF0",1725581085266,0.42195,2370.5,2370.4,0.04033593]
["bitfinex-derivatives","ETHF0:USTF0",1725581086466,4.64035,2370.5,2370.4,0.04033593]
["bitfinex-derivatives","ETHF0:USTF0",1725581090676,0.42195,2370.5,2370.4,0.04033593]
["bitfinex-derivatives","ETHF0:USTF0",1725581093878,3.2078,2370.7,2370.4,0.04033593]
["bitfinex-derivatives","ETHF0:USTF0",1725581095076,0.42193,2370.7,2370.4,0.04033593]
["bitfinex-derivatives","ETHF0:USTF0",1725581095478,1.138,2370.8,2370.4,0.04033593]
["bitfinex-derivatives","ETHF0:USTF0",1725581095479,0.42194,2370.6,2370.4,0.04033593]
["bitfinex-derivatives","ETHF0:USTF0",1725581096579,0.42195,2370.5,2370.4,0.04033593]
["bitfinex-derivatives","ETHF0:USTF0",1725581096882,0.42194,2370.6,2370.4,0.04033593]
["bitfinex-derivatives","ETHF0:USTF0",1725581097083,0.42194,2370.6,2370.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581097282,0.42193,2370.7,2370.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581097497,0.42193,2370.7,2370.4,0.39903593]
["bitfinex-derivatives","ETHF0:USTF0",1725581097679,1.138,2370.8,2370.4,0.39903593]
["bitfinex-derivatives","ETHF0:USTF0",1725581097680,0.42194,2370.6,2370.4,0.39903593]
["bitfinex-derivatives","ETHF0:USTF0",1725581098471,0.42193,2370.7,2370.4,0.39903593]
["bitfinex-derivatives","ETHF0:USTF0",1725581098884,0.42194,2370.6,2370.4,0.39903593]
["bitfinex-derivatives","ETHF0:USTF0",1725581100178,0.42193,2370.7,2370.4,0.39903593]
["bitfinex-derivatives","ETHF0:USTF0",1725581100378,0.42192,2370.7,2370.4,0.39903593]
["bitfinex-derivatives","ETHF0:USTF0",1725581100783,0.42194,2370.6,2370.4,0.39903593]
["bitfinex-derivatives","ETHF0:USTF0",1725581101089,1.34577669,2370.8,2370.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581101090,0.42195,2370.5,2370.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581102282,4.36871511,2370.7,2370.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581102476,0.42194,2370.6,2370.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581103878,0.42195,2370.5,2370.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581104879,0.42195,2370.5,2369.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725581104880,8.58711511,2370.5,2369.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725581105074,0.42199,2370.3,2369.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725581105274,0.42199,2370.3,2369.6,0.1283742]
["bitfinex-derivatives","ETHF0:USTF0",1725581105275,0.42205,2370.0,2369.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725581105580,0.3658,2369.9,2369.5,4.07102]
["bitfinex-derivatives","ETHF0:USTF0",1725581105776,0.37213593,2369.9,2369.5,4.07735593]
["bitfinex-derivatives","ETHF0:USTF0",1725581105982,0.37213593,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581106581,0.37213593,2369.9,2369.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581107879,0.00633593,2369.9,2369.7,6.90989]
["bitfinex-derivatives","ETHF0:USTF0",1725581108386,0.00633593,2369.9,2369.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581108780,0.00633593,2369.9,2369.7,6.90989]
["bitfinex-derivatives","ETHF0:USTF0",1725581109085,0.00633593,2369.9,2369.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581109976,0.00633593,2369.9,2369.7,6.90989]
["bitfinex-derivatives","ETHF0:USTF0",1725581111188,0.00633593,2369.9,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581112189,0.00633593,2369.9,2369.7,3.70209]
["bitfinex-derivatives","ETHF0:USTF0",1725581112380,0.00633593,2369.9,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581114693,0.00633593,2369.9,2369.8,7.84988]
["bitfinex-derivatives","ETHF0:USTF0",1725581115179,0.00633593,2369.9,2369.8,8.22908]
["bitfinex-derivatives","ETHF0:USTF0",1725581116986,0.00633593,2369.9,2369.8,5.02128]
["bitfinex-derivatives","ETHF0:USTF0",1725581117184,0.00633593,2369.9,2369.8,8.22908]
["bitfinex-derivatives","ETHF0:USTF0",1725581117584,0.00633593,2369.9,2369.8,14.22908]
["bitfinex-derivatives","ETHF0:USTF0",1725581117781,4.096,2370.4,2370.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725581117985,1.51123,2370.6,2370.3,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1725581118184,7.78356899,2370.8,2370.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581118185,3.2078,2370.8,2370.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581118394,0.3623,2370.8,2370.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725581119487,0.3623,2370.8,2370.5,6.90974]
["bitfinex-derivatives","ETHF0:USTF0",1725581120695,0.3623,2370.8,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725581122588,0.73763593,2370.9,2370.6,4.64033]
["bitfinex-derivatives","ETHF0:USTF0",1725581122790,0.73763593,2370.9,2370.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725581122985,0.73763593,2370.9,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725581123193,0.73763593,2370.9,2370.5,7.30124]
["bitfinex-derivatives","ETHF0:USTF0",1725581123691,0.73763593,2370.9,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725581125796,0.73763593,2370.9,2370.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581126601,0.73763593,2370.9,2370.6,3.70193]
["bitfinex-derivatives","ETHF0:USTF0",1725581127400,0.73763593,2370.9,2370.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725581127594,0.00633593,2370.9,2370.8,6.9097]
["bitfinex-derivatives","ETHF0:USTF0",1725581127795,0.00633593,2370.9,2370.8,11.1273]
["bitfinex-derivatives","ETHF0:USTF0",1725581127996,0.00633593,2370.9,2370.8,17.1273]
["bitfinex-derivatives","ETHF0:USTF0",1725581129103,0.00633593,2370.9,2370.8,11.1273]
["bitfinex-derivatives","ETHF0:USTF0",1725581130396,0.00633593,2370.9,2370.8,10.7054]
["bitfinex-derivatives","ETHF0:USTF0",1725581131203,0.00633593,2370.9,2370.8,11.1273]
["bitfinex-derivatives","ETHF0:USTF0",1725581132707,0.00633593,2370.9,2370.8,6.9097]
["bitfinex-derivatives","ETHF0:USTF0",1725581133813,0.00633593,2370.9,2370.8,11.33919641]
["bitfinex-derivatives","ETHF0:USTF0",1725581134103,0.00633593,2370.9,2370.8,9.42919641]
["bitfinex-derivatives","ETHF0:USTF0",1725581134304,0.00633593,2370.9,2370.8,15.42919641]
["bitfinex-derivatives","ETHF0:USTF0",1725581135612,0.00633593,2370.9,2370.8,9.42919641]
["bitfinex-derivatives","ETHF0:USTF0",1725581136106,0.00633593,2370.9,2370.8,15.42919641]
["bitfinex-derivatives","ETHF0:USTF0",1725581136802,0.00633593,2370.9,2370.8,9.42919641]
["bitfinex-derivatives","ETHF0:USTF0",1725581137398,0.00633593,2370.9,2370.8,6.22139641]
["bitfinex-derivatives","ETHF0:USTF0",1725581137605,0.00633593,2370.9,2370.8,9.42919641]
["bitfinex-derivatives","ETHF0:USTF0",1725581138207,0.00633593,2370.9,2370.8,15.42919641]
["bitfinex-derivatives","ETHF0:USTF0",1725581139812,0.00633593,2370.9,2370.8,9.42919641]
["bitfinex-derivatives","ETHF0:USTF0",1725581141512,0.00633593,2370.9,2370.8,5.21323889]
["bitfinex-derivatives","ETHF0:USTF0",1725581144313,0.00633593,2370.9,2370.8,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1725581144610,0.00633593,2370.9,2370.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725581144917,0.00633593,2370.9,2370.8,5.21153723]
["bitfinex-derivatives","ETHF0:USTF0",1725581146711,0.00633593,2370.9,2370.8,9.42913723]
["bitfinex-derivatives","ETHF0:USTF0",1725581147212,0.00633593,2370.9,2370.8,15.42913723]
["bitfinex-derivatives","ETHF0:USTF0",1725581148719,0.00633593,2370.9,2370.8,9.42913723]
["bitfinex-derivatives","ETHF0:USTF0",1725581150217,0.00633593,2370.9,2370.8,9.85153723]
["bitfinex-derivatives","ETHF0:USTF0",1725581150413,0.00633593,2370.9,2370.8,9.42913723]
["bitfinex-derivatives","ETHF0:USTF0",1725581151909,0.00633593,2370.9,2370.8,9.85153723]
["bitfinex-derivatives","ETHF0:USTF0",1725581152109,0.00633593,2370.9,2370.8,9.42913723]
["bitfinex-derivatives","ETHF0:USTF0",1725581152616,0.00633593,2370.9,2370.8,9.71244761]
["bitfinex-derivatives","ETHF0:USTF0",1725581153617,0.00633593,2370.9,2370.8,8.05913723]
["bitfinex-derivatives","ETHF0:USTF0",1725581153814,0.00633593,2370.9,2370.8,5.21153723]
["bitfinex-derivatives","ETHF0:USTF0",1725581155919,0.00633593,2370.9,2370.8,4.78963723]
["bitfinex-derivatives","ETHF0:USTF0",1725581157538,0.00633593,2370.9,2370.8,1.58183723]
["bitfinex-derivatives","ETHF0:USTF0",1725581157723,0.00633593,2370.9,2370.8,4.78963723]
["bitfinex-derivatives","ETHF0:USTF0",1725581158714,4.22393593,2370.9,2370.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725581159116,4.60903593,2370.9,2370.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725581159319,4.60903593,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581159719,13.81683593,2370.9,2370.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725581159920,13.81683593,2370.9,2369.6,0.20861037]
["bitfinex-derivatives","ETHF0:USTF0",1725581159921,1.37,2370.4,2369.6,0.20861037]
["bitfinex-derivatives","ETHF0:USTF0",1725581160118,0.42207,2369.9,2369.6,0.20861037]
["bitfinex-derivatives","ETHF0:USTF0",1725581160319,0.7646,2369.8,2369.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581161229,0.7646,2369.8,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581161230,0.4221,2369.7,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581161428,4.6421,2369.7,2369.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581161628,4.64211,2369.6,2369.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581161926,4.64211,2369.6,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581161927,4.64211,2369.6,2369.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581162225,0.42211,2369.6,2369.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581162729,0.00633593,2369.6,2369.2,6.49413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581163624,0.00633593,2369.6,2369.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581164026,0.00633593,2369.6,2369.5,3.62993]
["bitfinex-derivatives","ETHF0:USTF0",1725581164331,0.00633593,2369.6,2369.5,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725581164723,0.00633593,2369.6,2369.5,4.01843]
["bitfinex-derivatives","ETHF0:USTF0",1725581165428,0.3698,2370.2,2369.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725581165624,0.3676,2370.1,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581166227,0.3676,2370.1,2369.8,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1725581166430,0.00633593,2370.2,2369.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725581166631,0.00633593,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581166826,0.36273593,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581167428,0.00633593,2370.2,2370.1,11.12902]
["bitfinex-derivatives","ETHF0:USTF0",1725581169047,0.384,2370.7,2370.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725581169241,0.7546,2370.7,2370.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581173938,0.36273593,2370.9,2370.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581174134,0.3821,2370.8,2370.4,0.37963593]
["bitfinex-derivatives","ETHF0:USTF0",1725581174338,0.00633593,2370.9,2370.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581174931,0.00633593,2370.9,2370.7,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1725581175537,0.00633593,2370.9,2370.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725581175744,0.00633593,2370.9,2370.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725581176143,0.00633593,2370.9,2370.7,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1725581176442,0.00633593,2370.9,2370.7,4.07431]
["bitfinex-derivatives","ETHF0:USTF0",1725581176840,0.00633593,2370.9,2370.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581177036,0.00633593,2370.9,2370.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581177935,0.36833593,2370.9,2370.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581178137,0.74283593,2370.9,2370.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581178947,0.74283593,2370.9,2370.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581179140,0.00633593,2370.9,2370.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581179446,0.00633593,2370.9,2370.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725581181245,0.00633593,2370.9,2370.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581181443,0.00633593,2370.9,2370.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581181444,0.36903593,2370.9,2370.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581185133,0.36903593,2370.9,2370.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581185945,0.36903593,2370.9,2370.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1725581187041,0.36903593,2370.9,2370.6,4.09593]
["bitfinex-derivatives","ETHF0:USTF0",1725581187244,0.00633593,2370.9,2370.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581187436,4.22393593,2370.9,2370.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581188346,0.00633593,2370.9,2370.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581188544,0.00633593,2370.9,2370.8,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1725581188740,0.00633593,2370.9,2370.8,6.9097]
["bitfinex-derivatives","ETHF0:USTF0",1725581189648,0.00633593,2370.9,2370.8,11.1273]
["bitfinex-derivatives","ETHF0:USTF0",1725581190044,0.00633593,2370.9,2370.8,6.9097]
["bitfinex-derivatives","ETHF0:USTF0",1725581195058,0.00633593,2370.9,2370.8,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1725581195655,0.00633593,2370.9,2370.8,6.9097]
["bitfinex-derivatives","ETHF0:USTF0",1725581198445,0.00633593,2370.9,2370.8,11.1273]
["bitfinex-derivatives","ETHF0:USTF0",1725581200448,0.00633593,2370.9,2370.8,11.1613]
["bitfinex-derivatives","ETHF0:USTF0",1725581202249,0.00633593,2370.9,2370.8,17.1613]
["bitfinex-derivatives","ETHF0:USTF0",1725581202450,0.3745,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725581202644,0.3745,2371.3,2371.2,6.90963]
["bitfinex-derivatives","ETHF0:USTF0",1725581203043,0.3745,2371.3,2371.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581210752,4.5913,2371.3,2371.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581210953,0.3674,2371.2,2371.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581216947,0.3674,2371.2,2371.0,3.49496052]
["bitfinex-derivatives","ETHF0:USTF0",1725581217160,0.78923,2371.2,2371.0,3.49496052]
["bitfinex-derivatives","ETHF0:USTF0",1725581217355,0.3674,2371.2,2371.0,3.49496052]
["bitfinex-derivatives","ETHF0:USTF0",1725581217761,0.3674,2371.2,2371.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581219457,0.3674,2371.2,2371.0,3.49067777]
["bitfinex-derivatives","ETHF0:USTF0",1725581220260,0.3674,2371.2,2371.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581220961,0.78923,2371.2,2371.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581221457,0.3674,2371.2,2371.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581222669,0.4219,2370.9,2370.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725581222859,1.1098,2370.8,2370.5,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725581223163,1.1098,2370.8,2370.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581223467,1.1098,2370.8,2370.7,3.70192]
["bitfinex-derivatives","ETHF0:USTF0",1725581223468,0.37,2370.8,2370.7,3.70192]
["bitfinex-derivatives","ETHF0:USTF0",1725581223662,0.7398,2371.1,2370.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725581223868,1.1098,2371.1,2371.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581224062,5.3274,2371.1,2371.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581224661,1.1172,2371.4,2371.0,3.91580571]
["bitfinex-derivatives","ETHF0:USTF0",1725581224970,1.1172,2371.4,2371.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581227766,0.7352,2371.4,2371.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581229259,0.7352,2371.4,2371.2,3.70183]
["bitfinex-derivatives","ETHF0:USTF0",1725581229465,0.7352,2371.4,2371.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581233567,1.157,2371.4,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581234977,0.7352,2371.4,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581235274,0.7352,2371.4,2371.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581236381,0.37,2371.4,2371.2,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1725581236968,0.37,2371.4,2371.2,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1725581239378,0.00633593,2371.5,2371.2,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1725581240172,0.00633593,2371.5,2371.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581240874,0.00633593,2371.5,2371.2,4.47972]
["bitfinex-derivatives","ETHF0:USTF0",1725581242073,0.00633593,2371.5,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725581246080,0.00633593,2371.5,2371.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581250483,0.00633593,2371.5,2371.4,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725581251678,0.00633593,2371.5,2371.2,1.19972]
["bitfinex-derivatives","ETHF0:USTF0",1725581251889,0.00633593,2371.5,2371.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581252986,0.00633593,2371.5,2371.3,1.79181]
["bitfinex-derivatives","ETHF0:USTF0",1725581253880,0.00633593,2371.5,2371.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581257178,0.42811593,2371.5,2371.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581257385,0.7311,2371.4,2371.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581260289,1.15289,2371.4,2371.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581260589,1.15289,2371.4,2370.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725581260590,1.05453,2371.3,2370.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725581260891,1.05453,2371.3,2370.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725581260892,4.36871511,2371.2,2370.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725581261089,4.36871511,2371.2,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581261284,4.36871511,2371.1,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581261488,0.42186,2371.0,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581261682,0.42186,2371.1,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581262096,0.42186,2371.1,2370.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725581263799,0.42187,2371.0,2370.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725581264192,0.42185,2371.1,2370.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725581266885,3.2078,2371.2,2370.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725581266886,0.42187,2371.0,2370.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725581267091,0.80767,2371.0,2370.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725581267287,0.4219,2370.8,2370.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581267500,3.2078,2370.8,2370.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581267698,0.42195,2370.5,2370.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581268199,0.42202,2370.1,2370.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581268402,3.2078,2370.2,2369.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725581268597,0.42215,2369.4,2369.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725581268797,0.42215,2369.4,2368.7,6.18218128]
["bitfinex-derivatives","ETHF0:USTF0",1725581268798,0.42215,2369.4,2369.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581269099,1.37,2369.5,2368.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1725581269100,0.3619,2369.3,2369.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581269905,0.3619,2369.3,2369.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581270402,0.00633593,2369.4,2369.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581270796,0.00633593,2369.4,2369.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581270997,4.22713593,2369.4,2369.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581271395,4.22713593,2369.4,2369.0,6.49413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581271396,4.64928593,2369.4,2369.0,6.49413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581271595,0.00633593,2369.4,2369.0,6.49413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581272799,0.00633593,2369.4,2369.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581272995,0.00633593,2369.4,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581277216,0.00633593,2369.4,2369.2,7.66078]
["bitfinex-derivatives","ETHF0:USTF0",1725581277417,0.00633593,2369.4,2369.3,4.64297]
["bitfinex-derivatives","ETHF0:USTF0",1725581277629,0.00633593,2369.4,2369.3,5.01307]
["bitfinex-derivatives","ETHF0:USTF0",1725581278322,0.00633593,2369.4,2369.3,11.01307]
["bitfinex-derivatives","ETHF0:USTF0",1725581281618,0.00633593,2369.4,2369.3,14.22087]
["bitfinex-derivatives","ETHF0:USTF0",1725581282226,0.00633593,2369.4,2369.3,8.22087]
["bitfinex-derivatives","ETHF0:USTF0",1725581283718,0.00633593,2369.4,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581283925,0.00633593,2369.4,2369.2,6.90998]
["bitfinex-derivatives","ETHF0:USTF0",1725581284322,0.00633593,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725581284723,0.00633593,2369.4,2369.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581285135,0.00633593,2369.4,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581285320,0.74053593,2369.4,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581286929,0.37133593,2369.4,2369.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581287228,0.00633593,2369.4,2369.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581287633,0.00633593,2369.4,2369.2,6.90998]
["bitfinex-derivatives","ETHF0:USTF0",1725581289235,0.00633593,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725581290134,0.00633593,2369.4,2369.3,4.64297]
["bitfinex-derivatives","ETHF0:USTF0",1725581290830,0.00633593,2369.4,2369.3,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1725581291039,0.00633593,2369.4,2369.3,4.64297]
["bitfinex-derivatives","ETHF0:USTF0",1725581291729,0.00633593,2369.4,2369.3,7.85077]
["bitfinex-derivatives","ETHF0:USTF0",1725581295031,0.00633593,2369.4,2369.3,7.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725581295934,0.00633593,2369.4,2369.3,8.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725581299345,0.00633593,2369.4,2369.3,9.22077]
["bitfinex-derivatives","ETHF0:USTF0",1725581301842,0.098,2370.3,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725581301843,0.52,2370.3,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725581302032,0.7438,2370.1,2370.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581304047,0.3609,2370.1,2370.0,1.79204]
["bitfinex-derivatives","ETHF0:USTF0",1725581304244,0.00633593,2370.3,2370.0,6.01124]
["bitfinex-derivatives","ETHF0:USTF0",1725581304552,0.00633593,2370.3,2370.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581305950,0.00633593,2370.3,2370.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581306246,0.00633593,2370.3,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581306447,0.00633593,2370.3,2369.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1725581306650,0.00633593,2370.3,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581306844,0.00633593,2370.3,2370.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725581307040,0.00633593,2370.3,2370.1,3.70201]
["bitfinex-derivatives","ETHF0:USTF0",1725581307762,0.00633593,2370.3,2370.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725581308468,0.00633593,2370.3,2370.1,3.70202]
["bitfinex-derivatives","ETHF0:USTF0",1725581309262,0.00633593,2370.3,2370.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581311265,0.00633593,2370.3,2370.1,3.70202]
["bitfinex-derivatives","ETHF0:USTF0",1725581314366,0.00633593,2370.3,2370.1,6.90982]
["bitfinex-derivatives","ETHF0:USTF0",1725581315058,0.00633593,2370.3,2370.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581315955,0.00633593,2370.3,2370.1,6.90982]
["bitfinex-derivatives","ETHF0:USTF0",1725581316151,0.00633593,2370.3,2370.2,4.64121]
["bitfinex-derivatives","ETHF0:USTF0",1725581316365,0.00633593,2370.3,2370.2,5.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725581316551,0.00633593,2370.3,2370.2,11.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725581316961,0.00633593,2370.3,2370.2,5.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725581324666,0.00633593,2370.3,2370.2,8.61421]
["bitfinex-derivatives","ETHF0:USTF0",1725581325464,0.00633593,2370.3,2370.2,9.00721]
["bitfinex-derivatives","ETHF0:USTF0",1725581325970,0.00633593,2370.3,2370.2,10.37721]
["bitfinex-derivatives","ETHF0:USTF0",1725581328173,0.00633593,2370.3,2370.2,7.16941]
["bitfinex-derivatives","ETHF0:USTF0",1725581328375,0.00633593,2370.3,2370.2,10.37721]
["bitfinex-derivatives","ETHF0:USTF0",1725581329065,0.00633593,2370.3,2370.2,3.62981]
["bitfinex-derivatives","ETHF0:USTF0",1725581329271,0.00633593,2370.3,2370.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725581330769,0.00633593,2370.3,2370.2,4.99981]
["bitfinex-derivatives","ETHF0:USTF0",1725581333377,0.00633593,2370.3,2370.2,9.21901]
["bitfinex-derivatives","ETHF0:USTF0",1725581334479,7.72563,2371.3,2370.2,14.797]
["bitfinex-derivatives","ETHF0:USTF0",1725581334676,7.72563,2371.3,2370.1,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1725581334677,0.7487,2371.1,2371.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581342680,0.7487,2371.1,2370.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581345884,0.7487,2371.1,2370.8,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581345885,4.63947,2371.0,2370.8,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581346081,4.37835,2371.1,2370.8,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581346780,0.42188,2370.9,2370.8,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581346981,0.42188,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581347189,4.63948,2370.9,2370.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581353383,0.42195,2370.6,2370.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725581353586,0.7391,2370.5,2370.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581354486,0.42198,2370.4,2370.2,4.58413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581354693,0.80838,2370.4,2370.2,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581354893,0.80838,2370.4,2370.2,4.58413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581354894,0.3864,2370.4,2370.2,4.58413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581356095,0.3864,2370.4,2370.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581356296,4.6048,2370.4,2370.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581356691,0.7391,2370.5,2370.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581357496,0.7391,2370.5,2370.3,1.79199]
["bitfinex-derivatives","ETHF0:USTF0",1725581357686,0.39173593,2370.7,2370.3,1.79198]
["bitfinex-derivatives","ETHF0:USTF0",1725581357889,0.7789,2370.6,2370.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725581358088,1.20085,2370.6,2370.2,3.94813593]
["bitfinex-derivatives","ETHF0:USTF0",1725581358288,0.42195,2370.5,2370.2,3.58093593]
["bitfinex-derivatives","ETHF0:USTF0",1725581358495,0.42195,2370.5,2370.2,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581359188,0.42195,2370.5,2370.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581359693,4.64035,2370.5,2370.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581361189,0.42197,2370.4,2370.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581361591,4.61768725,2370.6,2370.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581361592,0.42199,2370.3,2370.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581361792,0.81289,2370.3,2370.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581362094,5.03209,2370.3,2370.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581363998,0.81289,2370.3,2370.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581364200,0.3909,2370.3,2370.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581364502,0.7789,2370.6,2370.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581364693,1.20084,2370.6,2370.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581365202,1.20084,2370.6,2370.3,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725581368994,0.3898,2370.6,2370.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581369598,0.81173,2370.6,2370.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581369802,0.81173,2370.6,2370.3,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725581371706,0.42196,2370.5,2370.3,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725581372213,0.42196,2370.5,2370.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581372395,0.3581,2370.4,2370.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581372999,0.3898,2370.6,2370.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581373299,0.3898,2370.6,2370.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725581373300,0.7479,2370.6,2370.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725581375602,0.7479,2370.6,2370.3,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1725581375804,1.16983,2370.6,2370.3,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1725581378610,1.16983,2370.6,2370.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725581378908,0.7479,2370.6,2370.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725581379507,0.42826593,2370.7,2370.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725581382111,0.00633593,2370.7,2370.3,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1725581385607,0.00633593,2370.7,2370.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581385815,0.00633593,2370.7,2370.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725581389815,0.42825593,2370.7,2370.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581390120,4.26704318,2370.7,2370.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581391417,0.42193,2370.6,2370.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581391720,0.42194,2370.6,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581391919,1.12,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581392715,4.26705318,2370.7,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581392716,4.62965318,2370.7,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581393021,4.99425318,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581394121,4.57232318,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581394514,4.20972318,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581394713,0.37093593,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581395013,4.20972318,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581395206,0.37093593,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581395713,4.20972318,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581395917,4.63164318,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581396516,4.20972318,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581400716,0.37093593,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581403827,0.37093593,2370.7,2370.6,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725581404729,0.37093593,2370.7,2370.6,6.39313]
["bitfinex-derivatives","ETHF0:USTF0",1725581404730,0.00633593,2370.7,2370.6,6.39313]
["bitfinex-derivatives","ETHF0:USTF0",1725581406226,0.00633593,2370.7,2370.6,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725581406429,0.00633593,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581406824,0.36533593,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581407525,0.00633593,2370.7,2370.6,5.5884]
["bitfinex-derivatives","ETHF0:USTF0",1725581407720,0.00633593,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581408920,0.00633593,2370.7,2370.6,1.79193]
["bitfinex-derivatives","ETHF0:USTF0",1725581409319,0.00633593,2370.7,2370.6,6.01033]
["bitfinex-derivatives","ETHF0:USTF0",1725581409725,0.00633593,2370.7,2370.6,1.79193]
["bitfinex-derivatives","ETHF0:USTF0",1725581410522,0.00633593,2370.7,2370.6,6.01033]
["bitfinex-derivatives","ETHF0:USTF0",1725581413428,7.93478725,2371.3,2370.6,6.01033]
["bitfinex-derivatives","ETHF0:USTF0",1725581413429,0.3937,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725581413629,0.3937,2371.2,2371.1,1.79185]
["bitfinex-derivatives","ETHF0:USTF0",1725581414025,3.83878725,2371.5,2371.1,6.00945]
["bitfinex-derivatives","ETHF0:USTF0",1725581414337,1.1391,2371.4,2371.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581416633,0.3807,2371.4,2371.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581416933,0.3807,2371.4,2371.3,1.79181]
["bitfinex-derivatives","ETHF0:USTF0",1725581417137,0.3807,2371.4,2371.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725581418039,0.3807,2371.4,2371.3,4.99961]
["bitfinex-derivatives","ETHF0:USTF0",1725581418236,4.096,2371.8,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725581418427,3.83878725,2372.3,2371.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581418633,0.3738,2372.0,2371.8,0.58332909]
["bitfinex-derivatives","ETHF0:USTF0",1725581418935,0.3738,2372.0,2371.8,0.36953593]
["bitfinex-derivatives","ETHF0:USTF0",1725581420332,0.3738,2372.0,2371.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581420527,3.2078,2372.4,2371.9,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1725581420840,4.096,2372.6,2372.3,4.99943]
["bitfinex-derivatives","ETHF0:USTF0",1725581421132,0.3945,2372.7,2372.3,4.99943]
["bitfinex-derivatives","ETHF0:USTF0",1725581421133,0.3945,2372.7,2372.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725581422030,0.3945,2372.7,2372.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581424130,0.3945,2372.7,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581424131,0.42158,2372.6,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581424633,0.3811,2372.5,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581424839,0.3633,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581425438,0.3633,2372.4,2372.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581425736,0.3778,2372.3,2372.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581426736,0.79943,2372.3,2372.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581426937,0.3778,2372.3,2372.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581427531,0.79943,2372.3,2372.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581427733,0.3778,2372.3,2372.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581428044,0.79944,2372.3,2372.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581428541,0.42165,2372.2,2372.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581428930,0.3561,2372.1,2372.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581432236,4.5721,2372.1,2372.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581432435,4.5721,2372.1,2372.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581432436,8.20157,2372.1,2372.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581432650,4.99377,2372.1,2372.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581433152,4.5721,2372.1,2372.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581433648,4.99377,2372.1,2372.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581434049,0.3561,2372.1,2372.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581434239,4.5721,2372.1,2371.8,3.28633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581434554,0.81529,2372.0,2371.8,3.28633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581434742,0.3768,2371.9,2371.8,3.28633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581435739,0.3936,2372.0,2371.8,3.28633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581436448,0.3936,2372.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581436749,0.3561,2372.1,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581436948,0.3561,2372.1,2372.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581439240,0.42162,2372.4,2372.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581439453,0.42163,2372.3,2372.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581439657,0.42166,2372.2,2371.8,3.28633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581439953,0.42168,2372.1,2371.8,3.28633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581440747,0.42166,2372.2,2371.8,3.28633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581442153,1.55834,2372.3,2371.8,3.28633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581442539,1.55834,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581442740,0.42165,2372.2,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581442945,3.2078,2372.1,2371.8,3.28633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581443946,0.42165,2372.2,2371.8,3.28633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581444640,1.55834,2372.3,2371.8,3.28633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581444859,1.55834,2372.3,2371.8,6.49413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581445153,1.1367,2372.3,2371.8,6.49413593]
["bitfinex-derivatives","ETHF0:USTF0",1725581445353,1.1367,2372.3,2372.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581445554,1.55834,2372.3,2372.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581445752,1.1367,2372.3,2372.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581446251,4.096,2372.5,2372.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581446650,4.096,2372.5,2372.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1725581447156,4.5176,2372.5,2372.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1725581447353,0.42162,2372.4,2372.1,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1725581447547,0.3625,2372.3,2372.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725581447742,0.78414,2372.3,2372.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725581448043,0.3625,2372.3,2372.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725581449246,0.3593,2372.2,2372.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725581449754,0.3593,2372.2,2372.0,44.4481]
["bitfinex-derivatives","ETHF0:USTF0",1725581449952,0.3593,2372.2,2372.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725581451256,0.78095,2372.2,2372.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725581452357,0.3593,2372.2,2372.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725581456455,0.3593,2372.2,2371.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725581456661,0.42168,2372.1,2371.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725581456959,0.3593,2372.2,2371.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725581457262,0.42167,2372.1,2371.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725581457756,0.42169,2372.0,2371.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725581457959,0.42168,2372.1,2371.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725581459858,0.4217,2371.9,2371.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581460268,4.9953,2371.9,2371.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581461164,4.9953,2371.9,2371.8,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581462055,4.9953,2371.9,2371.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581462856,4.5736,2371.9,2371.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581463258,4.9953,2371.9,2371.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581463457,4.5736,2371.9,2371.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581463968,4.9604,2371.9,2371.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581464260,0.3868,2371.9,2371.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725581464472,0.3683,2372.0,2371.8,3.65923593]
["bitfinex-derivatives","ETHF0:USTF0",1725581464659,0.3683,2372.0,2371.8,4.04883593]
["bitfinex-derivatives","ETHF0:USTF0",1725581465669,0.3868,2372.1,2371.8,4.04883593]
["bitfinex-derivatives","ETHF0:USTF0",1725581466267,4.20218725,2372.2,2372.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581466268,3.83878725,2372.2,2372.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581466473,4.64560725,2372.4,2372.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725581466668,4.60308725,2372.4,2372.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725581467273,3.83878725,2372.3,2372.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725581467667,4.60308725,2372.4,2372.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725581467867,3.83878725,2372.3,2372.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725581469171,3.83878725,2372.3,2372.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581469371,7.93991511,2372.5,2372.2,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725581469372,7.40998725,2372.5,2372.2,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725581469564,7.78558725,2372.5,2372.2,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725581469765,4.57778725,2372.5,2372.2,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725581470371,0.739,2372.5,2372.2,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725581471073,3.83878725,2372.7,2372.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581471277,4.5175,2373.1,2372.6,3.70157]
["bitfinex-derivatives","ETHF0:USTF0",1725581471278,3.83878725,2372.9,2372.6,3.70157]
["bitfinex-derivatives","ETHF0:USTF0",1725581471465,14.71981465,2373.2,2372.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581471665,3.83878725,2373.3,2373.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581471970,3.83878725,2373.6,2373.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725581472173,0.7667,2373.7,2373.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581473780,0.7667,2373.7,2373.2,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581473966,0.42141,2373.6,2373.2,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581475373,0.42142,2373.5,2373.2,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581475973,0.7667,2373.7,2373.2,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581476171,3.2078,2373.6,2373.2,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581476375,0.42143,2373.5,2373.2,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581476575,3.2078,2373.6,2373.2,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581476770,0.7667,2373.7,2373.2,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581477073,0.4214,2373.6,2373.2,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581477273,0.4214,2373.6,2373.2,0.75652244]
["bitfinex-derivatives","ETHF0:USTF0",1725581478070,0.42143,2373.5,2373.2,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581479477,4.2136,2373.5,2373.2,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581479671,0.42145,2373.3,2373.2,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581480076,4.63505,2373.3,2373.2,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581485484,10.63505,2373.3,2373.2,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581485783,10.63505,2373.3,2372.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725581485784,0.42156,2372.7,2372.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725581486083,0.4216,2372.5,2372.1,3.86541505]
["bitfinex-derivatives","ETHF0:USTF0",1725581486285,0.4216,2372.5,2372.1,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1725581486484,0.42161,2372.5,2372.1,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1725581486681,0.42788749,2372.5,2372.1,3.87452016]
["bitfinex-derivatives","ETHF0:USTF0",1725581486985,0.42788749,2372.5,2372.1,3.66002244]
["bitfinex-derivatives","ETHF0:USTF0",1725581487182,0.00627749,2372.5,2372.1,3.66002244]
["bitfinex-derivatives","ETHF0:USTF0",1725581489184,0.00627749,2372.5,2372.1,6.86782244]
["bitfinex-derivatives","ETHF0:USTF0",1725581489484,0.00627749,2372.5,2372.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581491088,0.00627749,2372.5,2372.3,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725581491793,0.00627749,2372.5,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581492386,0.00627749,2372.5,2372.3,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725581494488,0.00627749,2372.5,2372.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725581494796,0.42162,2372.4,2372.1,6.86782244]
["bitfinex-derivatives","ETHF0:USTF0",1725581494990,0.3787,2372.3,2372.1,3.21412244]
["bitfinex-derivatives","ETHF0:USTF0",1725581495187,0.3787,2372.3,2372.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581495188,0.42165,2372.2,2372.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581495386,0.80655,2372.2,2372.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581496487,0.3849,2372.2,2372.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581498391,0.3849,2372.2,2372.1,3.28632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581499193,0.00627749,2372.5,2372.1,7.50152244]
["bitfinex-derivatives","ETHF0:USTF0",1725581499491,0.00627749,2372.5,2372.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581501689,0.00627749,2372.5,2372.4,13.91681]
["bitfinex-derivatives","ETHF0:USTF0",1725581501893,0.767,2373.2,2373.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581502593,1.18847,2373.2,2373.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581503195,0.767,2373.2,2373.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581507693,3.2078,2373.6,2373.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581507894,0.7367,2373.5,2373.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581508496,0.42144,2373.4,2373.0,6.70206041]
["bitfinex-derivatives","ETHF0:USTF0",1725581508696,1.15813,2373.5,2373.0,6.70206041]
["bitfinex-derivatives","ETHF0:USTF0",1725581509496,0.7367,2373.5,2373.0,6.70206041]
["bitfinex-derivatives","ETHF0:USTF0",1725581509798,0.7367,2373.5,2373.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581509999,3.2078,2373.9,2373.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581510204,0.7574,2373.8,2373.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581510806,0.42138,2373.7,2373.4,0.38002244]
["bitfinex-derivatives","ETHF0:USTF0",1725581511004,0.7574,2373.8,2373.4,0.38002244]
["bitfinex-derivatives","ETHF0:USTF0",1725581511205,1.17877,2373.8,2373.4,0.38002244]
["bitfinex-derivatives","ETHF0:USTF0",1725581514222,0.7574,2373.8,2373.4,0.38002244]
["bitfinex-derivatives","ETHF0:USTF0",1725581514613,0.7574,2373.8,2373.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581518111,4.096,2374.2,2373.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581518315,0.3904,2374.1,2374.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581518917,0.3904,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581518918,4.6024,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581519117,4.6024,2374.1,2373.5,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1725581519118,3.2078,2374.0,2373.5,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1725581519329,0.3904,2374.1,2373.5,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1725581519621,0.3904,2374.1,2373.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581520815,0.81172,2374.1,2373.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581521017,0.3904,2374.1,2373.4,3.58562244]
["bitfinex-derivatives","ETHF0:USTF0",1725581521212,0.42142,2373.5,2373.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581521715,10.63502,2373.5,2373.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581523723,4.2136,2373.5,2373.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581523924,4.63502,2373.5,2373.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581524128,4.2136,2373.5,2373.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581524332,1.1277,2373.6,2373.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581524627,5.7619,2373.6,2373.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581525017,4.2128,2373.5,2373.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581525221,1.1277,2373.6,2373.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581526129,1.1277,2373.6,2373.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581526328,0.3844,2373.8,2373.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581526625,0.3844,2373.8,2373.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725581528225,0.3844,2373.8,2373.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581529423,0.7646,2374.0,2373.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581529629,1.1267,2374.0,2373.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581530228,1.1267,2374.0,2373.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581530425,0.7512,2374.0,2373.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581535835,0.42131,2374.1,2373.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581536038,0.3797,2374.2,2373.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581536039,0.42137,2373.8,2373.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581536332,0.42142,2373.5,2373.4,0.04032244]
["bitfinex-derivatives","ETHF0:USTF0",1725581536528,3.2078,2373.9,2373.4,0.04032244]
["bitfinex-derivatives","ETHF0:USTF0",1725581536529,0.42141,2373.6,2373.4,0.04032244]
["bitfinex-derivatives","ETHF0:USTF0",1725581536827,0.7551,2373.5,2373.4,0.04032244]
["bitfinex-derivatives","ETHF0:USTF0",1725581537031,1.17652,2373.5,2373.4,0.04032244]
["bitfinex-derivatives","ETHF0:USTF0",1725581537329,0.7551,2373.5,2373.4,0.04032244]
["bitfinex-derivatives","ETHF0:USTF0",1725581538335,3.2078,2373.9,2373.5,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725581538531,3.2078,2374.1,2373.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581538726,3.2078,2374.1,2373.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581538727,3.62912,2374.1,2373.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581539531,3.2078,2374.1,2373.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581540027,0.42134,2374.0,2373.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581540228,0.3567,2373.9,2373.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581540430,0.7402,2373.9,2373.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581541338,0.3835,2373.9,2373.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581541524,0.3835,2373.9,2373.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725581542030,0.3617,2374.1,2373.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725581543932,3.83878725,2374.6,2373.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581544130,0.42127,2374.4,2374.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581544440,1.38333279,2374.5,2374.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581546336,0.96208279,2374.5,2374.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581546533,1.38333279,2374.5,2374.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581547039,0.42126,2374.4,2374.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581547540,3.2078,2374.2,2373.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725581547752,0.42134,2374.0,2373.5,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1725581547938,0.42135,2373.9,2373.5,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1725581548653,0.42134,2374.0,2373.5,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1725581548940,4.96018725,2374.1,2373.5,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1725581548941,1.1214,2374.1,2373.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581549446,0.42127,2374.4,2374.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581549643,0.374,2374.2,2374.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581552643,0.374,2374.2,2373.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1725581552644,7.7938,2374.2,2373.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1725581552839,3.5818,2374.2,2373.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581553045,4.0031,2374.2,2373.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581553346,0.374,2374.2,2373.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581553645,0.7953,2374.2,2373.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581553835,0.42131,2374.1,2373.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581554343,0.7953,2374.2,2373.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581554540,0.374,2374.2,2373.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581554848,0.42132,2374.1,2373.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581555149,0.42127,2374.4,2374.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581555441,0.79687,2374.4,2374.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581555643,0.79687,2374.4,2374.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725581556147,0.3756,2374.4,2374.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725581556442,0.3756,2374.4,2374.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581559955,9.06799268,2374.9,2374.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581559956,3.83878725,2375.0,2374.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725581560253,1.1131,2375.2,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581560437,1.1131,2375.2,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581560438,3.2078,2375.0,2374.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581560946,3.62896,2375.0,2374.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581561249,3.62896,2375.0,2374.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725581562242,3.62895,2375.0,2374.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725581562745,0.42117,2374.9,2374.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725581562944,0.767,2374.8,2374.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725581563144,1.1341,2374.8,2374.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725581563548,0.7483,2374.8,2374.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581564256,0.7483,2374.8,2374.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725581564446,1.1695,2374.8,2374.5,3.28632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581564751,3.5936,2375.0,2374.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581564752,3.2078,2375.0,2374.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581564944,3.2078,2375.0,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581565452,0.394,2375.2,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581565847,0.394,2375.2,2375.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581572053,0.394,2375.2,2374.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1725581572054,0.394,2375.2,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581572358,0.81512,2375.2,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581572757,0.394,2375.2,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581572957,0.81512,2375.2,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581573959,0.78112,2375.2,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581574855,0.36,2375.2,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581575554,0.78112,2375.2,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581575855,0.36,2375.2,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581576063,0.78112,2375.2,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581577147,0.36,2375.2,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581579162,0.78112,2375.2,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581579363,0.36,2375.2,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581580066,0.78112,2375.2,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581580362,0.36,2375.2,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581580557,0.78112,2375.2,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581581566,0.36,2375.2,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581581965,3.2078,2375.0,2374.5,0.10432244]
["bitfinex-derivatives","ETHF0:USTF0",1725581582168,0.42122,2374.6,2374.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581582462,0.42121,2374.7,2374.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581582667,0.3722,2374.8,2374.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581583066,0.3722,2374.8,2374.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581583263,0.3722,2374.8,2374.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725581583457,0.3722,2374.8,2374.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1725581583760,0.3722,2374.8,2374.7,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1725581585279,0.3722,2374.8,2374.7,5.76621]
["bitfinex-derivatives","ETHF0:USTF0",1725581585569,0.4909,2375.6,2375.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725581585771,0.3929,2375.6,2375.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581588360,0.3929,2375.6,2375.3,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725581592071,0.81395,2375.6,2375.3,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725581592258,0.3929,2375.6,2375.3,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725581593663,0.3929,2375.6,2374.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1725581593863,0.3929,2375.6,2375.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725581594067,0.42108,2375.5,2375.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725581594364,0.3929,2375.6,2375.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581594574,0.7655,2375.6,2375.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581594765,1.18656,2375.6,2375.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581594962,0.42107,2375.5,2375.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581595475,0.42108,2375.4,2375.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581595678,3.2078,2375.2,2375.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725581596566,0.42109,2375.4,2375.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725581596869,0.4211,2375.3,2375.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725581597074,0.7464,2375.2,2375.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725581598962,0.3763,2375.3,2375.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725581599274,0.3763,2375.3,2375.1,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725581599470,0.3763,2375.3,2375.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725581600671,0.3423,2375.3,2375.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725581601973,0.7482,2375.5,2375.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725581602172,0.3707,2375.5,2375.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725581603977,0.3636,2375.4,2375.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725581604682,0.3636,2375.4,2375.1,6.8692]
["bitfinex-derivatives","ETHF0:USTF0",1725581604872,0.3636,2375.4,2375.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581605073,0.78469,2375.4,2375.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581605273,0.78469,2375.4,2375.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725581605274,0.4211,2375.3,2375.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725581605477,0.42114,2375.1,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581605678,0.42121,2374.7,2374.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725581605876,0.42121,2374.7,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581605877,4.25998725,2374.8,2374.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581606077,0.4212,2374.8,2374.2,3.48786114]
["bitfinex-derivatives","ETHF0:USTF0",1725581606281,0.8059,2374.8,2374.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581609080,0.42121,2374.7,2374.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581609274,0.8059,2374.8,2374.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581609480,0.3847,2374.8,2374.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581609685,0.3847,2374.8,2374.5,0.37212244]
["bitfinex-derivatives","ETHF0:USTF0",1725581609870,0.3847,2374.8,2374.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581610071,3.62897,2374.9,2374.6,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1725581610288,3.2078,2374.9,2374.6,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1725581612383,3.62897,2374.9,2374.6,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1725581612889,0.42117,2374.9,2374.6,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1725581613287,0.42117,2374.9,2374.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581613475,0.42117,2374.9,2374.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581614088,5.01134725,2375.0,2374.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581614388,1.17256,2375.0,2374.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581616178,0.7514,2375.0,2374.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581616392,0.4212,2374.8,2374.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581616688,0.387,2374.7,2374.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581618584,0.42122,2374.6,2374.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581618778,0.78962,2374.6,2374.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581620985,1.14682,2374.6,2374.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581622183,0.7256,2374.6,2374.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581623686,1.14682,2374.6,2374.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581624194,0.7256,2374.6,2374.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581625987,14.56582,2374.6,2374.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581626285,0.7256,2374.6,2374.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581626781,0.6916,2374.6,2374.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581632700,0.387,2374.7,2374.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581633496,0.3759,2374.8,2374.5,3.28632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581633692,0.3759,2374.8,2374.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725581634504,0.3759,2374.8,2374.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725581636496,3.83878725,2375.3,2374.7,7.8786]
["bitfinex-derivatives","ETHF0:USTF0",1725581636693,1.5764,2375.3,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581638004,1.1553,2375.3,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725581641202,4.99408725,2375.3,2374.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1725581641405,3.2078,2375.1,2374.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1725581641701,3.2078,2375.1,2374.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725581641903,4.25991725,2375.2,2374.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725581642104,0.42114,2375.1,2374.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725581642608,3.2078,2375.0,2374.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725581643106,1.1705,2374.9,2374.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725581645000,0.3944,2374.9,2374.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725581645207,5.38748725,2375.3,2374.7,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1725581645900,5.38748725,2375.3,2374.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581645901,0.42112,2375.2,2374.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581646511,5.38749725,2375.3,2374.7,6.90901]
["bitfinex-derivatives","ETHF0:USTF0",1725581646902,4.25990725,2375.2,2374.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581647104,0.42114,2375.1,2374.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725581647303,0.42114,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581647497,3.62894,2375.1,2374.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725581648202,3.2078,2375.1,2374.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725581648504,3.83878725,2375.2,2374.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725581650005,3.83878725,2375.2,2374.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725581651007,0.42116,2375.0,2374.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725581651211,3.83878725,2375.2,2374.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725581651212,0.7371,2374.9,2374.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725581651514,1.1027,2374.9,2374.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725581651902,1.1027,2374.9,2374.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725581653705,1.0692,2374.9,2374.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725581658915,7.04658725,2375.2,2374.7,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725581659216,0.3701,2375.1,2374.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725581660608,4.39552,2375.2,2374.9,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725581660609,3.2078,2375.2,2374.9,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725581660809,0.386,2375.2,2375.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725581667218,8.7782,2375.1,2374.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725581667523,0.7363,2375.0,2374.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725581667718,0.7363,2375.0,2374.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725581667915,0.7363,2375.0,2374.7,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1725581670118,0.7363,2375.0,2374.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725581676224,4.24506866,2375.2,2374.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725581676425,5.02406866,2375.2,2374.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725581677539,4.24506866,2375.2,2375.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725581677735,4.24506866,2375.2,2375.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725581677940,4.24506866,2375.2,2375.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725581677941,0.386,2375.2,2375.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725581678138,0.386,2375.2,2375.1,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1725581678530,0.386,2375.2,2375.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725581679234,4.24506866,2375.2,2375.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725581679637,0.362,2375.1,2375.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725581680131,3.85906866,2375.3,2375.0,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725581680332,4.24836866,2375.4,2375.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725581680640,0.3893,2375.4,2375.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1725581680836,3.85906866,2375.8,2375.3,11.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725581681034,3.85906866,2376.0,2375.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725581681241,3.85906866,2376.2,2375.9,1.93561003]
["bitfinex-derivatives","ETHF0:USTF0",1725581681433,4.28058766,2376.3,2376.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725581681936,4.28058766,2376.3,2376.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725581682136,0.42093,2376.3,2376.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725581682536,4.24895766,2376.4,2376.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725581682733,0.3772,2376.2,2376.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725581683041,0.3772,2376.2,2376.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725581684033,0.7508,2376.2,2376.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725581684832,1.17174,2376.2,2376.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725581685140,0.7508,2376.2,2376.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725581685639,1.17174,2376.2,2375.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581686237,0.7508,2376.2,2375.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581686431,1.17174,2376.2,2375.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581687238,4.37955,2376.2,2375.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581687442,0.42096,2376.1,2375.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581687640,4.37955,2376.2,2375.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581687842,0.3615,2376.0,2375.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581691136,7.83759,2375.9,2375.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581691632,10.84379237,2375.9,2375.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581691941,14.05159237,2375.9,2375.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581692642,8.05159237,2375.9,2375.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581693345,4.84379237,2375.9,2375.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581694048,4.62979,2375.9,2375.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581694740,4.2088,2375.9,2375.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581696145,4.62979,2375.9,2375.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581697639,0.3615,2376.0,2375.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581698032,0.78248,2376.0,2375.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581700936,0.3615,2376.0,2375.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581701337,0.78248,2376.0,2375.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581701536,0.42099,2375.9,2375.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581701738,0.42106,2375.5,2375.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725581701941,3.62886,2375.5,2375.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725581702133,0.7299,2375.4,2375.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725581702343,0.3892,2375.3,2375.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725581706043,0.8103,2375.3,2375.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725581706437,0.3892,2375.3,2375.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725581706637,0.8103,2375.3,2375.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725581706846,0.3892,2375.3,2375.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725581709143,0.8103,2375.3,2374.9,0.39632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581709444,3.2078,2375.1,2374.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581709651,1.15485,2375.0,2374.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581709945,0.42123,2374.6,2374.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725581710147,0.7642,2374.5,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581710348,1.18544,2374.5,2374.2,0.21410908]
["bitfinex-derivatives","ETHF0:USTF0",1725581710655,1.18544,2374.5,2374.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725581710945,1.18546,2374.5,2374.0,0.38372244]
["bitfinex-derivatives","ETHF0:USTF0",1725581711147,3.972,2374.5,2374.0,0.38372244]
["bitfinex-derivatives","ETHF0:USTF0",1725581711349,0.42129,2374.3,2374.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581711848,0.42131,2374.2,2374.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581712049,0.42131,2374.1,2374.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581712255,3.69131,2374.1,2374.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581712445,7.90331,2374.1,2374.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581713140,8.27761,2374.1,2374.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581713844,0.42136,2373.9,2373.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725581714043,0.42136,2373.9,2373.5,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725581714442,0.79006,2373.9,2373.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725581714948,0.79638244,2373.9,2373.5,0.37702244]
["bitfinex-derivatives","ETHF0:USTF0",1725581715344,4.00418244,2373.9,2373.5,0.37702244]
["bitfinex-derivatives","ETHF0:USTF0",1725581715549,3.58282244,2373.9,2373.5,0.37702244]
["bitfinex-derivatives","ETHF0:USTF0",1725581717451,3.21412244,2373.9,2373.5,0.37702244]
["bitfinex-derivatives","ETHF0:USTF0",1725581717646,1.05309,2374.6,2373.5,0.37702244]
["bitfinex-derivatives","ETHF0:USTF0",1725581717647,7.3038,2374.7,2373.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725581717952,4.00701,2374.7,2374.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725581718150,0.378,2374.7,2374.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725581718354,3.2078,2374.8,2374.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725581718661,3.62899,2374.8,2374.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725581721053,0.00632244,2374.9,2374.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725581721254,0.00632244,2374.9,2374.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725581722057,0.00632244,2374.9,2374.8,8.20359]
["bitfinex-derivatives","ETHF0:USTF0",1725581723353,0.00632244,2374.9,2374.8,7.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725581723656,0.00632244,2374.9,2374.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725581724658,0.00632244,2374.9,2374.8,7.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725581724853,0.00632244,2374.9,2374.8,8.20359]
["bitfinex-derivatives","ETHF0:USTF0",1725581726054,4.096,2375.5,2375.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725581726261,0.114,2375.9,2375.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725581726262,0.42105,2375.6,2375.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725581726472,0.3571,2375.9,2375.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725581726473,0.42104,2375.7,2375.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725581727160,0.42736244,2375.7,2375.2,6.48412244]
["bitfinex-derivatives","ETHF0:USTF0",1725581727459,0.42736244,2375.7,2375.2,6.69689915]
["bitfinex-derivatives","ETHF0:USTF0",1725581727654,0.42105,2375.6,2375.2,6.69689915]
["bitfinex-derivatives","ETHF0:USTF0",1725581728469,0.42105,2375.6,2375.2,6.48412244]
["bitfinex-derivatives","ETHF0:USTF0",1725581728669,0.42105,2375.6,2375.2,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581728856,0.42736244,2375.7,2375.2,3.21412244]
["bitfinex-derivatives","ETHF0:USTF0",1725581730060,0.42105,2375.6,2375.2,3.21412244]
["bitfinex-derivatives","ETHF0:USTF0",1725581730663,0.42736244,2375.7,2375.2,3.21412244]
["bitfinex-derivatives","ETHF0:USTF0",1725581731466,0.42736244,2375.7,2375.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725581731765,0.00632244,2375.7,2375.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725581731969,0.42735244,2375.7,2375.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725581732765,0.00632244,2375.7,2375.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725581733468,0.42735244,2375.7,2375.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725581734172,0.00632244,2375.7,2375.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725581734964,0.42735244,2375.7,2375.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725581735378,0.00632244,2375.7,2375.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725581735964,0.42735244,2375.7,2375.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725581736165,0.00632244,2375.7,2375.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725581736571,3.21412244,2375.7,2375.2,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581736775,0.42107,2375.5,2375.2,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581736963,0.3618,2375.4,2375.2,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581739674,0.42117,2375.0,2374.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1725581739974,1.17208,2374.9,2374.3,7.2092]
["bitfinex-derivatives","ETHF0:USTF0",1725581740177,3.2078,2374.8,2374.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1725581740363,0.42121,2374.7,2374.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1725581740769,3.62899,2374.8,2374.3,3.94552244]
["bitfinex-derivatives","ETHF0:USTF0",1725581740971,3.62899,2374.8,2374.3,7.21552244]
["bitfinex-derivatives","ETHF0:USTF0",1725581741169,3.2078,2374.8,2374.3,7.21552244]
["bitfinex-derivatives","ETHF0:USTF0",1725581741377,3.2078,2374.8,2374.3,7.63680244]
["bitfinex-derivatives","ETHF0:USTF0",1725581741567,3.2078,2374.8,2374.3,7.21552244]
["bitfinex-derivatives","ETHF0:USTF0",1725581742176,0.42121,2374.7,2374.3,7.21552244]
["bitfinex-derivatives","ETHF0:USTF0",1725581742675,3.629,2374.8,2374.3,7.21552244]
["bitfinex-derivatives","ETHF0:USTF0",1725581744483,3.2078,2374.8,2374.3,7.63679244]
["bitfinex-derivatives","ETHF0:USTF0",1725581745479,3.62899,2374.8,2374.3,7.21552244]
["bitfinex-derivatives","ETHF0:USTF0",1725581745979,3.2078,2374.8,2374.3,7.63680244]
["bitfinex-derivatives","ETHF0:USTF0",1725581746474,3.2078,2374.8,2374.3,7.21552244]
["bitfinex-derivatives","ETHF0:USTF0",1725581746475,3.62899,2374.8,2374.3,7.21552244]
["bitfinex-derivatives","ETHF0:USTF0",1725581747374,0.42119,2374.8,2374.3,7.21552244]
["bitfinex-derivatives","ETHF0:USTF0",1725581748975,1.1072,2374.9,2374.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725581749484,0.7509,2374.9,2374.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725581749875,1.17208,2374.9,2374.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725581750177,0.7509,2374.9,2374.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725581750373,0.7509,2374.9,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581750677,1.17207,2374.9,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581751478,0.7509,2374.9,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581753276,1.17207,2374.9,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581754683,0.7509,2374.9,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581756576,0.42109,2375.4,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581756877,0.42113,2375.2,2374.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725581757074,3.2078,2375.2,2374.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725581757279,0.42116,2375.0,2374.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725581757783,0.384,2374.9,2374.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725581757978,0.3774,2374.8,2374.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725581758180,0.3774,2374.8,2374.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1725581758379,0.3774,2374.8,2374.4,1.15275]
["bitfinex-derivatives","ETHF0:USTF0",1725581758879,0.3774,2374.8,2374.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725581760891,0.42122,2374.7,2374.3,0.36362244]
["bitfinex-derivatives","ETHF0:USTF0",1725581761082,0.7598,2374.8,2374.3,0.36362244]
["bitfinex-derivatives","ETHF0:USTF0",1725581761083,0.42123,2374.6,2374.3,0.36362244]
["bitfinex-derivatives","ETHF0:USTF0",1725581761296,0.42123,2374.6,2374.3,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581761297,0.42125,2374.5,2374.3,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581761483,0.389,2374.4,2374.3,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581770093,4.096,2375.0,2374.3,10.21832244]
["bitfinex-derivatives","ETHF0:USTF0",1725581770284,1.16734,2375.1,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581770596,1.16734,2375.1,2374.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725581771090,0.7462,2375.1,2374.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1725581771299,0.7462,2375.1,2374.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725581773194,1.16734,2375.1,2374.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725581773894,0.7462,2375.1,2374.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725581774089,1.16735,2375.1,2374.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725581774398,0.42115,2375.0,2374.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725581774897,0.7462,2375.1,2374.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725581774898,1.16734,2375.1,2374.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725581775295,0.7462,2375.1,2374.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725581776189,0.3641,2375.1,2374.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725581776393,0.7315,2375.4,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581776589,0.3661,2375.3,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581778190,0.3661,2375.3,2374.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1725581778404,0.7872,2375.3,2374.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1725581778795,0.3661,2375.3,2374.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1725581781097,0.3661,2375.3,2374.9,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1725581782794,0.7872,2375.3,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581784002,0.3661,2375.3,2374.9,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1725581784502,0.3661,2375.3,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581784690,0.3661,2375.3,2374.9,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1725581785298,0.3661,2375.3,2374.9,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1725581785703,0.3661,2375.3,2375.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725581786000,0.3661,2375.3,2375.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725581786198,0.3661,2375.3,2375.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725581786598,7.05922537,2375.6,2375.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725581786803,3.2078,2375.6,2375.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1725581788299,0.00632244,2375.7,2375.5,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1725581788498,0.00632244,2375.7,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581788706,0.42735244,2375.7,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581789401,0.3892,2375.6,2375.3,0.20710993]
["bitfinex-derivatives","ETHF0:USTF0",1725581789615,1.1504,2375.6,2375.3,0.20710993]
["bitfinex-derivatives","ETHF0:USTF0",1725581791700,1.1504,2375.6,2375.3,0.62819993]
["bitfinex-derivatives","ETHF0:USTF0",1725581792506,0.7778,2375.6,2375.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725581792713,0.00632244,2375.7,2375.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725581793009,0.00632244,2375.7,2375.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725581793409,0.00632244,2375.7,2375.5,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725581793910,0.00632244,2375.7,2375.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725581794318,0.00632244,2375.7,2375.6,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1725581796212,0.00632244,2375.7,2375.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725581796411,0.00632244,2375.7,2375.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725581797017,0.00632244,2375.7,2375.6,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1725581799722,0.00632244,2375.7,2375.5,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725581800131,1.13202244,2375.7,2375.5,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725581800925,0.75782244,2375.7,2375.5,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725581801117,0.39872244,2375.7,2375.5,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1725581801317,0.39872244,2375.7,2375.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725581801518,0.00632244,2375.7,2375.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725581802628,0.00632244,2375.7,2375.6,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1725581804821,0.00632244,2375.7,2375.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725581805729,0.00632244,2375.7,2375.6,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1725581807632,0.00632244,2375.7,2375.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725581808426,0.00632244,2375.7,2375.6,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1725581809926,0.00632244,2375.7,2375.5,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725581811430,0.00632244,2375.7,2375.5,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1725581811631,0.00632244,2375.7,2375.5,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725581811930,0.00632244,2375.7,2375.5,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1725581812331,0.00632244,2375.7,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581813231,0.00632244,2375.7,2375.6,4.63065]
["bitfinex-derivatives","ETHF0:USTF0",1725581813432,0.098,2376.5,2375.6,4.63065]
["bitfinex-derivatives","ETHF0:USTF0",1725581813433,0.3633,2376.3,2376.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725581813629,0.3633,2376.3,2376.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725581814435,0.3633,2376.3,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581814634,0.78424,2376.3,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581814840,0.42094,2376.2,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581815338,0.42096,2376.1,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581815833,4.62976,2376.1,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581816637,4.2088,2376.1,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581816827,4.62976,2376.1,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581818427,0.42096,2376.1,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581818631,4.62976,2376.1,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581818827,0.42096,2376.1,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581819027,4.62976,2376.1,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581819339,0.75222244,2376.4,2376.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725581819544,0.00632244,2376.4,2376.3,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1725581819737,0.00632244,2376.4,2376.3,3.69092]
["bitfinex-derivatives","ETHF0:USTF0",1725581820032,0.00632244,2376.4,2376.3,7.89892]
["bitfinex-derivatives","ETHF0:USTF0",1725581820331,0.00632244,2376.4,2376.3,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1725581821142,0.00632244,2376.4,2376.3,8.17325128]
["bitfinex-derivatives","ETHF0:USTF0",1725581823341,0.00632244,2376.4,2376.3,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1725581823942,0.00632244,2376.4,2376.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725581824744,0.00632244,2376.4,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581825045,0.00632244,2376.4,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581825244,0.42723244,2376.4,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581825445,0.7482,2376.3,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581825637,1.1327,2376.3,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581827247,1.55363,2376.3,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581828257,1.1327,2376.3,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581828552,1.55363,2376.3,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581830558,1.1327,2376.3,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581835248,1.55363,2376.3,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581835951,3.62876,2376.1,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581836158,0.42096,2376.1,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581836460,13.83756,2376.1,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581836851,10.62976,2376.1,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581837853,13.83756,2376.1,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581838052,4.62976,2376.1,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581839649,10.62976,2376.1,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581840248,4.62976,2376.1,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581840851,7.83756,2376.1,2376.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581842860,0.42105,2375.6,2375.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725581843167,0.42105,2375.6,2375.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725581843168,3.2078,2375.6,2375.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725581843358,0.7711,2375.5,2375.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725581843959,0.7711,2375.5,2375.1,0.42745244]
["bitfinex-derivatives","ETHF0:USTF0",1725581844555,0.7711,2375.5,2375.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581844857,1.19217,2375.5,2375.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581845057,0.42108,2375.4,2375.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581845255,0.4211,2375.3,2375.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581845449,0.42112,2375.2,2375.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581845650,4.63152,2375.2,2375.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725581845850,4.63152,2375.2,2374.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725581845851,0.42121,2374.7,2374.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725581846062,0.42121,2374.7,2374.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725581846264,0.7561,2374.6,2374.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725581848354,0.7561,2374.6,2374.3,4.01167]
["bitfinex-derivatives","ETHF0:USTF0",1725581848560,0.7561,2374.6,2374.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725581852271,0.7561,2374.6,2374.3,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1725581852665,0.7561,2374.6,2374.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725581860165,0.00632244,2374.7,2374.3,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1725581860367,0.00632244,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581860562,0.00632244,2374.7,2374.6,3.62902]
["bitfinex-derivatives","ETHF0:USTF0",1725581860763,0.00632244,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581862264,0.00632244,2374.7,2374.6,7.84022]
["bitfinex-derivatives","ETHF0:USTF0",1725581862666,0.00632244,2374.7,2374.6,13.84022]
["bitfinex-derivatives","ETHF0:USTF0",1725581863276,4.4708,2375.3,2374.8,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725581863575,0.7959,2375.3,2374.8,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725581863872,0.7959,2375.3,2374.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725581864376,0.80222244,2375.3,2374.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725581866569,0.80222244,2375.3,2375.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725581866570,0.42112,2375.2,2375.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725581866871,0.42112,2375.2,2374.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725581867071,0.42113,2375.2,2374.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725581869366,0.80223244,2375.3,2374.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725581869976,0.42112,2375.2,2374.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725581871582,0.3753,2375.1,2374.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725581872174,0.7314,2375.1,2374.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725581873081,0.7314,2375.1,2374.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725581875677,0.38112244,2375.3,2374.9,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1725581875978,1.19642244,2375.3,2374.9,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725581876168,0.77532244,2375.3,2374.9,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725581876373,0.77532244,2375.3,2374.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725581877175,0.42112,2375.2,2374.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725581877376,1.19643244,2375.3,2374.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725581879980,0.77532244,2375.3,2374.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1725581880185,1.19642244,2375.3,2374.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725581880474,0.77532244,2375.3,2374.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1725581880677,0.77532244,2375.3,2374.9,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725581880878,1.19642244,2375.3,2374.9,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725581881572,0.42112,2375.2,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581881773,0.3884,2375.1,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581882579,0.4212,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581882785,1.54591,2374.7,2374.2,3.21412244]
["bitfinex-derivatives","ETHF0:USTF0",1725581882984,4.81591,2374.7,2374.2,3.21412244]
["bitfinex-derivatives","ETHF0:USTF0",1725581883486,4.3947,2374.7,2374.2,3.63541244]
["bitfinex-derivatives","ETHF0:USTF0",1725581883684,1.1247,2374.7,2374.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725581884194,1.1247,2374.7,2374.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725581884885,1.54591,2374.7,2374.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725581885186,1.1247,2374.7,2374.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725581890181,0.7499,2374.7,2374.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725581890381,0.7499,2374.7,2374.5,4.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725581890878,0.3929,2374.7,2374.5,4.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725581891684,0.3929,2374.7,2374.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725581893089,0.3929,2374.7,2374.5,4.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725581894682,0.3929,2374.7,2374.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725581897993,7.06323331,2375.2,2374.6,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725581898177,0.3813,2375.0,2374.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725581899080,0.3813,2375.0,2374.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725581899881,0.3813,2375.0,2374.9,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1725581900380,0.3813,2375.0,2374.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725581901182,0.3813,2375.0,2374.9,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1725581901382,0.3813,2375.0,2374.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725581901988,0.3813,2375.0,2374.9,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1725581907698,0.3691,2375.1,2375.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725581911191,0.3691,2375.1,2374.9,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1725581912601,0.3691,2375.1,2375.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725581913696,0.00632244,2375.3,2375.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725581914598,2.44e-06,2375.3,2375.2,10.63152]
["bitfinex-derivatives","ETHF0:USTF0",1725581914790,0.7608,2375.9,2375.2,10.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725581915097,0.7608,2375.9,2375.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725581915501,0.7608,2375.9,2375.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1725581917707,0.00632244,2376.0,2375.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725581917907,0.00632244,2376.0,2375.9,3.62879]
["bitfinex-derivatives","ETHF0:USTF0",1725581918202,0.00632244,2376.0,2375.9,13.83759]
["bitfinex-derivatives","ETHF0:USTF0",1725581919217,0.7178,2376.5,2376.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725581919401,0.7178,2376.5,2376.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725581921310,0.7178,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581923900,0.7178,2376.5,2376.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725581924217,0.7178,2376.5,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581924511,0.7178,2376.5,2376.1,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1725581925512,0.7178,2376.5,2376.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725581926601,0.7178,2376.5,2376.1,3.62875]
["bitfinex-derivatives","ETHF0:USTF0",1725581927005,0.7178,2376.5,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581927311,0.7178,2376.5,2376.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725581928409,0.7178,2376.5,2376.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725581929511,0.7178,2376.5,2376.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725581929715,0.7178,2376.5,2376.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1725581929716,0.7178,2376.5,2376.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725581932905,0.7178,2376.5,2376.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725581934209,0.3834,2376.7,2376.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725581935912,0.3834,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581936117,0.3834,2376.7,2376.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725581936314,0.80426,2376.7,2376.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725581940615,0.42088,2376.6,2376.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725581940803,0.80426,2376.7,2376.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725581941004,0.3834,2376.7,2376.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725581941910,0.3834,2376.7,2376.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725581942312,0.3834,2376.7,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581942515,0.3834,2376.7,2376.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725581942710,0.3834,2376.7,2376.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725581942913,0.3834,2376.7,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581942914,0.3834,2376.7,2376.3,3.62871]
["bitfinex-derivatives","ETHF0:USTF0",1725581943113,0.3834,2376.7,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581943314,0.3834,2376.7,2376.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725581943514,0.42087,2376.6,2376.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1725581943714,0.3834,2376.7,2376.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1725581944112,0.3834,2376.7,2376.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725581944514,0.3834,2376.7,2376.3,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1725581945713,0.3834,2376.7,2376.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725581946117,0.3834,2376.7,2376.4,0.62913036]
["bitfinex-derivatives","ETHF0:USTF0",1725581946314,0.3834,2376.7,2376.3,5.36132]
["bitfinex-derivatives","ETHF0:USTF0",1725581946715,0.3834,2376.7,2376.3,5.57212837]
["bitfinex-derivatives","ETHF0:USTF0",1725581948022,0.3834,2376.7,2376.3,5.36132]
["bitfinex-derivatives","ETHF0:USTF0",1725581949420,0.3834,2376.7,2376.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725581951220,0.3834,2376.7,2376.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725581951714,0.3834,2376.7,2376.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1725581952718,0.3834,2376.7,2376.3,5.15404606]
["bitfinex-derivatives","ETHF0:USTF0",1725581952719,1.7434,2376.7,2376.3,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1725581953130,1.7434,2376.7,2376.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725581954727,1.7434,2376.7,2376.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1725581954728,1.7434,2376.7,2376.3,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1725581955116,1.36,2376.5,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581955317,3.5912,2376.7,2376.2,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725581955318,0.3601,2376.4,2376.2,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1725581955523,0.3601,2376.4,2376.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725581957428,0.3601,2376.4,2376.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725581957429,0.3601,2376.4,2376.2,5.02273]
["bitfinex-derivatives","ETHF0:USTF0",1725581957819,0.3849,2376.3,2376.2,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1725581958026,0.3849,2376.3,2376.2,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725581958220,0.7716,2376.3,2376.2,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1725581960231,6.76052,2376.3,2376.2,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725581960732,6.40795331,2376.3,2376.2,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725581961734,0.7716,2376.3,2376.2,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725581961929,0.3849,2376.3,2376.2,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725581962531,0.3849,2376.3,2376.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1725581962721,0.3849,2376.3,2376.2,1.81494]
["bitfinex-derivatives","ETHF0:USTF0",1725581962921,4.21993331,2376.6,2376.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725581963125,0.7372,2376.6,2376.2,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1725581963527,4.59263331,2376.6,2376.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725581963738,0.7372,2376.6,2376.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725581963934,4.59263331,2376.6,2376.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725581964635,4.59263331,2376.6,2376.2,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1725581965939,4.59263331,2376.6,2376.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725581968846,1.15807,2376.6,2376.1,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1725581969135,5.01350331,2376.6,2376.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1725581969734,4.27633331,2376.5,2376.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1725581971543,0.4209,2376.5,2376.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1725581971728,4.59263331,2376.6,2376.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725581971934,0.7372,2376.6,2376.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725581972330,4.59263331,2376.6,2376.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725581973544,5.01350331,2376.6,2376.1,4.02305]
["bitfinex-derivatives","ETHF0:USTF0",1725581978035,0.42091,2376.4,2376.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1725581978241,0.3649,2376.3,2376.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1725581978741,0.3662,2376.2,2376.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1725581980641,0.3662,2376.2,2376.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1725581980838,0.3662,2376.2,2376.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1725581986542,4.21993331,2376.6,2376.1,9.1709]
["bitfinex-derivatives","ETHF0:USTF0",1725581986757,0.3648,2376.5,2376.1,5.38305]
["bitfinex-derivatives","ETHF0:USTF0",1725581986942,0.3648,2376.5,2376.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1725581987645,0.3648,2376.5,2376.1,4.02306]
["bitfinex-derivatives","ETHF0:USTF0",1725581989150,3.85543331,2376.6,2376.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725581989351,0.3842,2376.8,2376.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725581990946,0.3842,2376.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725581992750,0.3842,2376.8,2376.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725581992945,0.3842,2376.8,2376.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725581993151,0.3842,2376.8,2376.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725582000658,0.3842,2376.8,2376.6,2.14517]
["bitfinex-derivatives","ETHF0:USTF0",1725582002052,0.3842,2376.8,2376.5,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725582002053,0.3842,2376.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582002252,0.3842,2376.8,2376.3,2.41855153]
["bitfinex-derivatives","ETHF0:USTF0",1725582002453,0.3842,2376.8,2376.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725582002654,1.7442,2376.8,2376.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725582002849,0.42086,2376.7,2376.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725582003051,0.42086,2376.7,2376.2,5.34733]
["bitfinex-derivatives","ETHF0:USTF0",1725582003249,0.42089,2376.5,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582003457,0.7503,2376.4,2376.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725582003759,1.1154,2376.4,2376.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725582005449,1.1154,2376.4,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582013374,0.42094,2376.2,2376.1,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725582013764,4.62974,2376.2,2376.1,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725582013968,11.98974,2376.2,2376.1,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725582014176,11.98974,2376.2,2375.6,0.10432244]
["bitfinex-derivatives","ETHF0:USTF0",1725582014177,0.42103,2375.7,2375.6,0.10432244]
["bitfinex-derivatives","ETHF0:USTF0",1725582014483,1.78103,2375.7,2375.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582014770,11.99063,2375.7,2375.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582014973,13.11913,2375.7,2375.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582015963,0.42112,2375.2,2375.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725582016165,0.42112,2375.2,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582016372,0.7372,2375.1,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582016777,1.15834,2375.1,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582017674,0.7372,2375.1,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582018075,0.7372,2375.1,2374.9,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1725582018273,0.00632244,2375.2,2375.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725582018574,0.00632244,2375.2,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582019977,0.00632244,2375.2,2375.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725582020173,0.00632244,2375.2,2375.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725582020369,0.00632244,2375.2,2375.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725582020677,0.00632244,2375.2,2375.1,4.46974]
["bitfinex-derivatives","ETHF0:USTF0",1725582021263,0.00632244,2375.2,2375.1,8.68014]
["bitfinex-derivatives","ETHF0:USTF0",1725582021470,0.00632244,2375.2,2375.1,14.89062441]
["bitfinex-derivatives","ETHF0:USTF0",1725582021972,7.3038,2375.8,2375.4,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725582022169,3.2078,2375.8,2375.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725582023371,0.751,2376.0,2375.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725582023890,0.751,2376.0,2375.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1725582024179,1.17198,2376.0,2375.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725582024867,0.751,2376.0,2375.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725582025280,1.17198,2376.0,2375.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725582027175,0.42099,2375.9,2375.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725582027483,0.751,2376.0,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582027484,0.42102,2375.8,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582027670,0.42105,2375.7,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582027871,3.70102,2375.8,2375.2,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1725582028175,0.365,2375.6,2375.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725582029376,0.365,2375.6,2375.2,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1725582031281,0.365,2375.6,2375.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725582031583,0.365,2375.6,2375.3,3.62889]
["bitfinex-derivatives","ETHF0:USTF0",1725582032586,0.3773,2376.0,2375.4,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725582032774,0.3903,2375.9,2375.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725582032970,0.3903,2375.9,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582033174,0.3903,2375.9,2375.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725582033982,0.3903,2375.9,2375.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725582034376,0.3903,2375.9,2375.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725582036688,0.3903,2375.9,2375.5,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725582037184,0.3903,2375.9,2375.6,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725582037380,0.3903,2375.9,2375.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725582037576,0.3903,2375.9,2375.6,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725582038187,0.3903,2375.9,2375.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725582040686,0.8113,2375.9,2375.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725582041192,0.8113,2375.9,2375.5,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725582041487,3.6703,2375.9,2375.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725582041883,0.42104,2375.7,2375.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725582042994,0.42105,2375.6,2375.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725582043187,0.42104,2375.7,2375.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725582043393,3.28,2375.7,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582043592,3.28,2375.5,2375.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1725582043793,0.42113,2375.2,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582044091,0.42112,2375.2,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582044288,0.42114,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582044489,0.42114,2375.1,2374.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582044490,0.42117,2374.9,2374.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582045090,1.18997,2374.9,2374.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582048294,5.40037,2374.9,2374.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582049504,1.18997,2374.9,2374.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582049705,5.40037,2374.9,2374.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582051297,5.40037,2374.9,2374.8,0.04032244]
["bitfinex-derivatives","ETHF0:USTF0",1725582052405,8.68037,2374.9,2374.8,0.04032244]
["bitfinex-derivatives","ETHF0:USTF0",1725582054505,14.68037,2374.9,2374.8,0.04032244]
["bitfinex-derivatives","ETHF0:USTF0",1725582059709,15.7333,2374.9,2374.8,0.04032244]
["bitfinex-derivatives","ETHF0:USTF0",1725582059899,15.7333,2374.9,2374.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725582059900,0.42126,2374.4,2374.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725582060101,3.28,2374.4,2373.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725582060309,3.28,2374.1,2373.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725582060810,0.42137,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582061003,3.70137,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582061199,3.70137,2373.8,2373.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582061200,13.4928,2373.8,2373.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582061408,3.7014,2373.6,2373.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582061708,3.7014,2373.6,2373.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725582061709,0.42147,2373.2,2373.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725582062005,11.12287,2373.2,2372.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725582062213,3.70147,2373.2,2372.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725582062509,0.42149,2373.1,2372.7,0.39002244]
["bitfinex-derivatives","ETHF0:USTF0",1725582062713,3.70148,2373.2,2372.7,0.39002244]
["bitfinex-derivatives","ETHF0:USTF0",1725582062902,3.28,2373.2,2372.7,0.81158244]
["bitfinex-derivatives","ETHF0:USTF0",1725582063307,3.28,2373.2,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582064105,6.90921,2373.6,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582064306,3.2078,2373.5,2372.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725582064514,3.2078,2373.5,2373.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725582065012,3.28,2373.4,2373.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725582065211,3.6428,2373.4,2373.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725582066403,3.28,2373.4,2373.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725582066615,3.2078,2373.5,2373.1,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1725582067008,3.2078,2373.5,2373.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725582067809,3.2078,2373.5,2373.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1725582068312,3.2078,2373.5,2373.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725582069512,3.28,2373.8,2373.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725582069909,3.28,2373.8,2373.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725582070118,3.28,2373.8,2373.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1725582070323,3.28,2373.8,2373.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725582070324,0.42138,2373.7,2373.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725582071314,6.90917,2373.8,2373.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1725582071514,6.90917,2373.8,2373.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725582072619,0.42139,2373.7,2373.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1725582072823,0.42139,2373.7,2373.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725582073017,0.42139,2373.7,2373.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1725582073410,3.28,2373.8,2373.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725582073922,3.28,2373.8,2373.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725582074117,3.28,2373.8,2373.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1725582074318,0.42139,2373.7,2373.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1725582074819,3.70137,2373.8,2373.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1725582075923,3.70137,2373.8,2373.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725582076915,3.70137,2373.8,2373.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1725582079926,0.42139,2373.7,2373.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1725582080822,3.28,2373.5,2373.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725582081214,3.6523,2373.5,2373.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725582081920,3.28,2373.3,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582082119,0.42151,2373.1,2372.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725582082327,3.28,2372.9,2372.7,0.75102244]
["bitfinex-derivatives","ETHF0:USTF0",1725582082520,0.42154,2372.8,2372.7,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582082720,0.78654,2372.8,2372.7,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582083029,5.38254,2372.8,2372.7,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582083328,0.42161,2372.4,2372.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725582083527,3.70161,2372.4,2372.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725582083724,3.70161,2372.4,2372.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725582083933,3.28,2372.4,2372.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725582084120,3.28,2372.4,2372.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1725582084426,3.28632244,2372.4,2372.0,0.81240244]
["bitfinex-derivatives","ETHF0:USTF0",1725582085532,3.28632244,2372.4,2372.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725582085718,3.28632244,2372.4,2372.0,0.81240244]
["bitfinex-derivatives","ETHF0:USTF0",1725582087430,0.00632244,2372.4,2372.0,0.39072244]
["bitfinex-derivatives","ETHF0:USTF0",1725582087624,0.00632244,2372.4,2372.2,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1725582091824,0.00632244,2372.4,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725582092026,0.00632244,2372.4,2372.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1725582093024,0.00632244,2372.4,2372.3,5.01323]
["bitfinex-derivatives","ETHF0:USTF0",1725582093431,0.00632244,2372.4,2372.3,5.39103]
["bitfinex-derivatives","ETHF0:USTF0",1725582094530,0.00632244,2372.4,2372.3,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1725582094729,0.00632244,2372.4,2372.2,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1725582094936,0.00632244,2372.4,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582095121,3.28,2372.3,2372.0,1.18020244]
["bitfinex-derivatives","ETHF0:USTF0",1725582095322,3.6617,2372.3,2372.0,0.37412244]
["bitfinex-derivatives","ETHF0:USTF0",1725582096132,3.6617,2372.3,2372.0,0.79581244]
["bitfinex-derivatives","ETHF0:USTF0",1725582096645,3.28,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582096834,3.28,2372.1,2372.0,0.42801244]
["bitfinex-derivatives","ETHF0:USTF0",1725582097138,3.6617,2372.3,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582098826,4.08334,2372.3,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582099032,0.3565,2372.2,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582099533,3.28,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582101437,7.91767,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582101641,0.42172,2371.8,2371.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725582101840,0.42172,2371.8,2371.3,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725582101841,12.4878,2371.8,2371.3,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725582102041,3.28,2371.4,2371.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725582102238,3.28,2371.2,2370.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725582102443,3.28,2371.0,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582102634,3.28,2371.0,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582104942,0.364,2370.9,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582105338,3.7019,2370.8,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582105534,7.8813,2370.8,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582105737,4.2184,2370.7,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582107635,3.6629,2370.8,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582108644,0.3829,2370.8,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582111237,3.28,2370.7,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582115437,3.70192,2370.7,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582115646,7.92032,2370.7,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582117553,0.42196,2370.5,2370.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725582117756,0.42196,2370.5,2369.9,1.00400025]
["bitfinex-derivatives","ETHF0:USTF0",1725582117757,3.28,2370.3,2369.9,0.67995025]
["bitfinex-derivatives","ETHF0:USTF0",1725582117955,0.3582,2370.2,2369.9,0.58195025]
["bitfinex-derivatives","ETHF0:USTF0",1725582118254,0.3582,2370.2,2369.9,1.00401025]
["bitfinex-derivatives","ETHF0:USTF0",1725582118548,0.3582,2370.2,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582118941,0.3582,2370.2,2370.0,3.62984]
["bitfinex-derivatives","ETHF0:USTF0",1725582119145,0.3582,2370.2,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582120756,3.28,2370.1,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582121146,0.3582,2370.2,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582123155,0.3582,2370.2,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725582123752,0.3582,2370.2,2370.0,3.62983]
["bitfinex-derivatives","ETHF0:USTF0",1725582124050,0.3732,2370.4,2370.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725582124249,0.3732,2370.4,2370.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725582124851,3.28,2370.3,2370.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725582125053,3.28,2370.3,2370.1,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1725582125664,3.28,2370.3,2370.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725582126373,3.28,2370.3,2370.1,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1725582128269,3.28,2370.3,2370.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725582128471,3.28,2370.3,2370.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725582128868,3.28,2370.3,2370.1,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1725582129368,4.2192,2370.2,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582129574,3.28,2370.1,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582129770,3.6374,2370.1,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582132281,3.6374,2370.1,2370.0,3.62984]
["bitfinex-derivatives","ETHF0:USTF0",1725582134081,3.6374,2370.1,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582134380,3.6374,2370.1,2369.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582134572,4.05943,2370.1,2369.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582135679,3.6374,2370.1,2369.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582136485,4.0029,2370.1,2369.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582136679,4.42493,2370.1,2369.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582137074,0.42204,2370.0,2369.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582137279,0.3664,2369.9,2369.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582137575,3.6464,2369.9,2369.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582138579,4.06846,2369.9,2369.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582138782,8.28846,2369.9,2369.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582140177,8.28846,2369.9,2369.4,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725582140178,0.42213,2369.5,2369.4,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725582140375,0.42213,2369.5,2369.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725582140376,3.70213,2369.5,2369.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725582140580,3.28,2369.3,2369.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725582140883,3.28,2369.3,2369.1,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1725582142076,0.00632244,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725582142282,0.00632244,2369.4,2369.3,7.85077]
["bitfinex-derivatives","ETHF0:USTF0",1725582143089,0.3564,2370.0,2369.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725582143279,3.378,2370.1,2369.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725582143280,3.28,2370.1,2369.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725582143883,3.28,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582144089,3.28632244,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582144299,3.70835244,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582144696,3.28,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582145193,3.28632244,2370.1,2369.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1725582145389,3.28632244,2370.1,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725582145995,3.28632244,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582146293,3.28632244,2370.1,2369.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725582146491,0.00632244,2370.1,2369.7,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725582146702,0.00632244,2370.1,2369.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725582147592,3.28632244,2370.1,2369.7,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725582147797,3.28632244,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582147985,0.00632244,2370.1,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582148186,0.00632244,2370.1,2370.0,3.62984]
["bitfinex-derivatives","ETHF0:USTF0",1725582148397,0.00632244,2370.1,2370.0,13.84904]
["bitfinex-derivatives","ETHF0:USTF0",1725582151995,0.098,2370.9,2370.0,16.707]
["bitfinex-derivatives","ETHF0:USTF0",1725582152303,0.098,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725582152595,5.2354,2371.7,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725582152596,4.49216101,2372.2,2371.2,47.49473424]
["bitfinex-derivatives","ETHF0:USTF0",1725582152898,6.6018,2372.4,2371.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1725582152899,3.28,2372.0,2371.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1725582153194,0.76872244,2371.9,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582153793,0.00632244,2371.9,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582153990,0.00632244,2371.9,2371.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725582154589,0.00632244,2371.9,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582155400,0.36732244,2371.9,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582163206,0.36732244,2371.9,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582164496,0.36732244,2371.9,2371.4,3.21412244]
["bitfinex-derivatives","ETHF0:USTF0",1725582164697,3.28,2371.8,2371.4,3.21412244]
["bitfinex-derivatives","ETHF0:USTF0",1725582165002,0.3568,2371.7,2371.4,3.21412244]
["bitfinex-derivatives","ETHF0:USTF0",1725582165505,3.28,2371.6,2371.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582166001,0.3568,2371.7,2371.4,3.21412244]
["bitfinex-derivatives","ETHF0:USTF0",1725582166600,0.3568,2371.7,2371.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582166809,0.3568,2371.7,2371.4,3.21412244]
["bitfinex-derivatives","ETHF0:USTF0",1725582168909,0.3568,2371.7,2371.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582169308,0.77855,2371.7,2371.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582170210,0.42176,2371.6,2371.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582170397,0.77855,2371.7,2371.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582170602,0.3919,2371.5,2371.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725582172097,0.3919,2371.5,2371.4,3.21412244]
["bitfinex-derivatives","ETHF0:USTF0",1725582172299,0.3568,2371.7,2371.4,7.85270244]
["bitfinex-derivatives","ETHF0:USTF0",1725582172511,0.3672,2371.8,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725582172806,0.3672,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582174317,0.00632244,2371.9,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582175903,0.42803244,2371.9,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582176801,0.00632244,2371.9,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582179908,0.00632244,2371.9,2371.7,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1725582180205,0.00632244,2371.9,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582181499,0.00632244,2371.9,2371.6,3.62955]
["bitfinex-derivatives","ETHF0:USTF0",1725582181698,0.00632244,2371.9,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725582181897,0.00632244,2371.9,2371.7,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1725582182104,0.098,2372.7,2372.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725582182300,0.7401,2372.7,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582182512,0.3633,2372.6,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582183007,7.91681,2372.5,2371.8,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725582183213,3.28,2372.3,2371.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1725582183417,0.375,2372.2,2371.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1725582183709,0.7401,2372.2,2371.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1725582188106,0.7401,2372.2,2371.8,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725582190214,0.7401,2372.2,2371.8,4.01032]
["bitfinex-derivatives","ETHF0:USTF0",1725582190614,0.7401,2372.2,2371.8,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725582190919,0.7401,2372.2,2371.8,4.01032]
["bitfinex-derivatives","ETHF0:USTF0",1725582192019,0.7401,2372.2,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582193116,3.28,2372.3,2371.9,3.62949]
["bitfinex-derivatives","ETHF0:USTF0",1725582193307,0.00632244,2372.4,2372.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725582194016,0.42793244,2372.4,2372.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725582194216,0.00632244,2372.4,2372.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725582194620,0.42794244,2372.4,2372.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725582195714,0.42794244,2372.4,2372.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725582196817,0.42164,2372.3,2372.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725582197721,0.00632244,2372.4,2372.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725582198120,3.85121332,2372.4,2372.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725582199620,3.85121332,2372.4,2372.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1725582200419,0.00632244,2372.4,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725582201421,0.00632244,2372.4,2372.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725582202015,0.00632244,2372.4,2372.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1725582202619,0.00632244,2372.4,2372.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725582203019,0.00632244,2372.4,2372.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725582203219,0.00632244,2372.4,2372.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725582203527,0.00632244,2372.4,2372.3,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1725582204218,0.00632244,2372.4,2372.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725582204425,7.50152244,2372.4,2372.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725582204631,0.7626,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582204821,0.3648,2372.2,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582205028,0.3648,2372.2,2371.9,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725582205519,0.3648,2372.2,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582205723,0.3648,2372.2,2372.0,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725582207732,0.3883,2372.3,2372.0,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725582208326,0.3883,2372.3,2372.0,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1725582209322,0.3883,2372.3,2372.0,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725582209922,0.80994,2372.3,2372.0,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725582210227,0.42167,2372.1,2372.0,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725582210628,4.63026088,2372.1,2372.0,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725582211533,8.84626088,2372.1,2372.0,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725582212026,0.42172,2371.8,2371.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725582212233,0.3684,2371.7,2371.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725582214222,4.20859088,2372.1,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582214425,0.3704,2372.1,2371.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725582214625,0.3704,2372.1,2371.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725582214922,0.3704,2372.1,2371.6,4.02205]
["bitfinex-derivatives","ETHF0:USTF0",1725582215730,0.3704,2372.1,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725582249955,0.42167,2372.1,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582355226,1.1353,2372.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725582512448,1.55482,2373.0,2372.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725582523154,4.17397004,2372.8,2372.4,3.21412244]
["bitfinex-derivatives","ETHF0:USTF0",1725582663094,0.4215,2373.1,2372.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725582741356,0.38852244,2369.6,2369.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725582788401,3.28,2367.4,2367.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725582823534,0.3851,2367.8,2367.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725582888267,3.28,2366.4,2365.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1725582966625,4.82007015,2360.4,2359.9,0.38195015]
["bitfinex-derivatives","ETHF0:USTF0",1725582989041,0.3853,2361.8,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725583016058,0.4237,2360.5,2360.4,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725583060495,3.72411,2358.2,2358.0,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725583097921,0.7562,2360.3,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725583138444,1.16745,2361.9,2361.5,3.30635015]
["bitfinex-derivatives","ETHF0:USTF0",1725583257418,0.79045015,2364.3,2363.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725583312493,0.00635,2366.3,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725583386745,0.00628912,2366.7,2366.6,7.93825]
["bitfinex-derivatives","ETHF0:USTF0",1725583397754,8.87881,2367.6,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725583460087,13.85955,2364.9,2364.8,0.00633606]
["bitfinex-derivatives","ETHF0:USTF0",1725583580060,0.00633606,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725583654203,0.42279,2365.9,2365.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725583697758,0.42285,2365.5,2365.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725583758379,0.78095,2364.4,2364.2,0.00633606]
["bitfinex-derivatives","ETHF0:USTF0",1725583814812,0.42313,2363.9,2363.5,0.36092408]
["bitfinex-derivatives","ETHF0:USTF0",1725583880461,0.81283606,2364.1,2363.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725583989811,0.00633606,2365.1,2365.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725584074075,4.64647,2367.6,2367.5,0.00633606]
["bitfinex-derivatives","ETHF0:USTF0",1725584106003,0.3907,2368.7,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725584193455,0.00633606,2371.5,2371.4,5.00039]
["bitfinex-derivatives","ETHF0:USTF0",1725584241689,0.42169,2372.0,2371.9,0.00632218]
["bitfinex-derivatives","ETHF0:USTF0",1725584396913,1.17701,2373.0,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725584442662,0.3664,2370.4,2370.1,0.42834218]
["bitfinex-derivatives","ETHF0:USTF0",1725584506111,0.3781,2370.6,2370.1,3.62982]
["bitfinex-derivatives","ETHF0:USTF0",1725584560162,0.0063358,2367.4,2366.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725584573777,0.0063358,2367.4,2367.3,10.64652]
["bitfinex-derivatives","ETHF0:USTF0",1725584665943,0.391,2367.9,2367.5,0.0063358]
["bitfinex-derivatives","ETHF0:USTF0",1725584703378,0.7368,2366.1,2365.7,0.3777358]
["bitfinex-derivatives","ETHF0:USTF0",1725584763739,0.4228,2365.8,2365.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725584819671,0.79213,2367.8,2367.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725584873603,0.3775,2368.9,2368.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725584940979,0.3882358,2367.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725585082853,0.365,2367.5,2367.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725585094467,0.0063358,2368.2,2368.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725585193324,0.42209,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725585276180,1.1379,2371.5,2371.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725585310406,0.42201,2370.2,2369.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725585405876,4.096,2373.3,2372.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725585423490,3.2078,2377.3,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725585471139,0.42118,2374.9,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725585503458,0.00630888,2374.7,2374.6,13.15707665]
["bitfinex-derivatives","ETHF0:USTF0",1725585541689,0.37970888,2375.2,2374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725585572310,4.096,2377.9,2377.5,8.3027]
["bitfinex-derivatives","ETHF0:USTF0",1725585664088,0.42043,2379.1,2378.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725585678411,3.2078,2379.6,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725585733253,0.42056,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725585784191,0.42098,2376.0,2375.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725585824617,0.77870888,2378.2,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725585862846,0.00630888,2377.8,2377.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725585968153,0.7355,2378.6,2378.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725585978464,0.42259294,2378.8,2378.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725586053529,4.4666,2377.5,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725586100375,0.42673888,2379.1,2378.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725586183864,9.72294631,2376.7,2376.6,0.00630888]
["bitfinex-derivatives","ETHF0:USTF0",1725586264415,0.7507,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725586281230,0.3585,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725586351879,0.42031,2379.8,2379.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725586393702,10.62252594,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725586453651,0.00629551,2381.7,2381.4,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725586505011,3.2078,2382.2,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725586606484,0.00629551,2384.0,2383.9,15.57452265]
["bitfinex-derivatives","ETHF0:USTF0",1725586642305,0.3726,2388.1,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725586673527,0.7293,2387.1,2386.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725586717356,0.0062822,2385.4,2385.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725586792324,4.7486,2389.5,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725586836261,6.043,2388.8,2388.7,13.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725586866078,0.355,2390.8,2390.5,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1725586887386,5.13794531,2399.6,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725586911197,1.1146,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725586939023,3.2078,2398.6,2397.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1725586980640,0.7422,2396.0,2394.7,0.0041698]
["bitfinex-derivatives","ETHF0:USTF0",1725587033780,0.41777,2394.3,2393.9,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1725587067235,0.00625469,2395.5,2395.0,3.63168469]
["bitfinex-derivatives","ETHF0:USTF0",1725587104744,0.84556,2396.6,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725587146079,3.2078,2395.0,2394.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725587181507,4.33626802,2392.4,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725587222647,0.00626802,2391.3,2391.0,45.40073]
["bitfinex-derivatives","ETHF0:USTF0",1725587297993,0.41809,2392.4,2392.1,0.00626802]
["bitfinex-derivatives","ETHF0:USTF0",1725587344932,3.6795,2391.4,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725587390249,0.4302,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725587413480,8.42245923,2391.3,2390.9,1.78328544]
["bitfinex-derivatives","ETHF0:USTF0",1725587484625,4.0944,2391.8,2391.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725587584082,0.8882,2390.7,2390.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725587635914,0.85011,2390.0,2389.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725587707371,4.096,2393.7,2392.9,13.387]
["bitfinex-derivatives","ETHF0:USTF0",1725587759204,0.83102,2392.3,2392.1,0.00626802]
["bitfinex-derivatives","ETHF0:USTF0",1725587815825,0.00626802,2393.2,2393.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725587874682,0.41819,2391.9,2391.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725588010719,0.41813,2392.2,2391.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725588053354,0.44726802,2391.9,2391.5,0.54814763]
["bitfinex-derivatives","ETHF0:USTF0",1725588131393,0.41797,2393.1,2392.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725588152119,0.00626802,2393.9,2393.5,3.68415802]
["bitfinex-derivatives","ETHF0:USTF0",1725588214257,4.28728996,2395.0,2394.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725588331946,0.4176,2395.2,2394.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725588385184,3.21406802,2395.2,2394.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725588430299,3.21405495,2400.7,2400.3,0.00625495]
["bitfinex-derivatives","ETHF0:USTF0",1725588486751,0.41673,2400.2,2399.7,7.4635]
["bitfinex-derivatives","ETHF0:USTF0",1725588512584,2.33322924,2397.9,2397.5,41.2279]
["bitfinex-derivatives","ETHF0:USTF0",1725588560607,4.51187,2405.2,2404.6,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725588619349,0.02415204,2402.0,2401.9,18.32469654]
["bitfinex-derivatives","ETHF0:USTF0",1725588677278,4.164,2401.8,2401.0,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725588691195,4.16704155,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725588755453,1.11793432,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725588799079,0.00624155,2400.6,2400.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725588916076,0.41603,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725588964708,0.00624155,2401.6,2401.5,10.2518]
["bitfinex-derivatives","ETHF0:USTF0",1725589002531,2.88624155,2401.6,2400.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725589046268,0.41592,2405.0,2404.7,0.00624155]
["bitfinex-derivatives","ETHF0:USTF0",1725589068967,0.3629,2404.3,2404.0,0.00624155]
["bitfinex-derivatives","ETHF0:USTF0",1725589103196,0.41625,2403.0,2402.9,0.00624155]
["bitfinex-derivatives","ETHF0:USTF0",1725589190458,3.62368,2405.2,2405.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725589252088,0.4158,2405.6,2405.2,0.00624155]
["bitfinex-derivatives","ETHF0:USTF0",1725589280340,3.2078,2406.9,2406.2,0.00622846]
["bitfinex-derivatives","ETHF0:USTF0",1725589330877,3.2078,2404.5,2403.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725589365805,0.41626,2402.9,2402.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1725589491885,1.63770349,2403.5,2403.3,0.00421398]
["bitfinex-derivatives","ETHF0:USTF0",1725589513691,0.00624181,2404.9,2404.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725589590167,3.62391,2403.8,2403.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725589635995,0.42255181,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725589675814,0.41597,2404.6,2404.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1725589740355,1.15534,2404.8,2404.4,0.00624181]
["bitfinex-derivatives","ETHF0:USTF0",1725589812511,0.41565,2406.5,2406.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725589886445,3.613,2406.0,2405.8,0.00624181]
["bitfinex-derivatives","ETHF0:USTF0",1725589939578,1.41406291,2403.6,2403.3,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725589988132,0.41559,2406.8,2406.7,0.00624181]
["bitfinex-derivatives","ETHF0:USTF0",1725590028538,0.783,2407.2,2406.6,0.76464181]
["bitfinex-derivatives","ETHF0:USTF0",1725590136911,1.19813,2405.4,2405.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725590158331,3.6647,2405.6,2405.3,0.55229666]
["bitfinex-derivatives","ETHF0:USTF0",1725590228978,0.00622872,2406.7,2406.6,0.55125022]
["bitfinex-derivatives","ETHF0:USTF0",1725590301319,0.7735,2407.2,2406.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1725590350674,0.00622872,2405.2,2405.1,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725590420702,0.00622872,2406.9,2406.8,6.16312191]
["bitfinex-derivatives","ETHF0:USTF0",1725590551899,0.41569,2406.2,2406.1,0.00622872]
["bitfinex-derivatives","ETHF0:USTF0",1725590569912,0.00622872,2406.6,2406.3,4.68167]
["bitfinex-derivatives","ETHF0:USTF0",1725590681200,0.5073,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725590722928,0.41538,2408.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725590831040,0.41554,2407.1,2406.7,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725590839339,1.0807,2406.9,2406.5,0.55258424]
["bitfinex-derivatives","ETHF0:USTF0",1725590947926,3.29643,2402.0,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725591020473,0.00624181,2401.3,2401.2,4.72066239]
["bitfinex-derivatives","ETHF0:USTF0",1725591058398,0.5188,2400.3,2399.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1725591096423,0.00624181,2400.1,2399.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1725591149259,0.49554181,2400.5,2400.1,0.98354181]
["bitfinex-derivatives","ETHF0:USTF0",1725591213418,10.5845,2400.4,2399.5,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1725591233638,1.61677,2400.0,2399.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1725591348797,0.3642,2401.4,2401.2,0.55891511]
["bitfinex-derivatives","ETHF0:USTF0",1725591387225,0.3606,2401.2,2401.1,0.8270231]
["bitfinex-derivatives","ETHF0:USTF0",1725591444660,0.41645,2401.9,2401.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725591497391,0.78425181,2402.1,2401.8,1.38379731]
["bitfinex-derivatives","ETHF0:USTF0",1725591661996,0.00624181,2403.9,2403.8,2.99231283]
["bitfinex-derivatives","ETHF0:USTF0",1725591730351,0.41625,2403.0,2402.9,0.00624181]
["bitfinex-derivatives","ETHF0:USTF0",1725591808228,1.16247,2402.9,2402.6,0.55851918]
["bitfinex-derivatives","ETHF0:USTF0",1725591862763,1.1155,2402.0,2401.8,1.33338927]
["bitfinex-derivatives","ETHF0:USTF0",1725591925921,0.21370049,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725591992667,1.2,2401.5,2401.3,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1725592074031,8.52747,2401.7,2401.6,0.00624181]
["bitfinex-derivatives","ETHF0:USTF0",1725592138372,1.2,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725592208416,1.2,2400.3,2400.1,3.21404181]
["bitfinex-derivatives","ETHF0:USTF0",1725592309674,0.00624181,2401.5,2401.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725592376738,0.381,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725592502334,6.19557,2402.3,2402.2,0.00624181]
["bitfinex-derivatives","ETHF0:USTF0",1725592562276,1.52361,2402.1,2401.6,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1725592576391,0.41671,2400.4,2400.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725592679362,0.3714,2400.3,2400.0,0.42300181]
["bitfinex-derivatives","ETHF0:USTF0",1725592740805,0.77174,2399.6,2399.5,0.50604638]
["bitfinex-derivatives","ETHF0:USTF0",1725592823093,4.58228,2400.5,2400.4,0.00624181]
["bitfinex-derivatives","ETHF0:USTF0",1725592988893,0.41666,2400.6,2400.5,0.00624181]
["bitfinex-derivatives","ETHF0:USTF0",1725593038441,4.32111757,2402.0,2401.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1725593080975,0.3744,2401.3,2401.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725593127413,0.41666,2400.6,2400.5,0.00624181]
["bitfinex-derivatives","ETHF0:USTF0",1725593225066,1.53876,2402.4,2402.2,0.55855707]
["bitfinex-derivatives","ETHF0:USTF0",1725593342163,0.3624,2402.3,2402.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725593382813,4.72913,2402.5,2402.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725593396820,1.52134,2402.5,2402.3,0.55854742]
["bitfinex-derivatives","ETHF0:USTF0",1725593489211,4.94748151,2402.1,2401.6,2.36068]
["bitfinex-derivatives","ETHF0:USTF0",1725593558641,1.2,2400.5,2400.4,0.00624181]
["bitfinex-derivatives","ETHF0:USTF0",1725593715359,3.62471,2399.2,2399.0,0.00624181]
["bitfinex-derivatives","ETHF0:USTF0",1725593865779,11.83618086,2399.4,2399.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725593955945,3.2078,2396.9,2396.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1725594019598,0.38395495,2399.8,2399.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725594094855,0.00625495,2399.8,2399.7,8.3506672]
["bitfinex-derivatives","ETHF0:USTF0",1725594142782,1.1108,2400.2,2400.0,0.55884124]
["bitfinex-derivatives","ETHF0:USTF0",1725594281780,3.21405495,2398.8,2398.3,10.54115495]
["bitfinex-derivatives","ETHF0:USTF0",1725594393662,0.4166,2401.0,2400.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725594472444,0.80078,2399.9,2399.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725594532671,5.78577,2398.8,2398.5,0.00625495]
["bitfinex-derivatives","ETHF0:USTF0",1725594569893,0.41717,2397.7,2397.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725594702005,1.61741,2396.3,2396.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725594742341,0.79311,2394.6,2394.0,30.297]
["bitfinex-derivatives","ETHF0:USTF0",1725594781960,2.89,2393.4,2393.1,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1725594866520,1.46236,2394.0,2393.9,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725594892631,0.41762,2395.1,2395.0,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725594992495,2.50718,2393.7,2393.6,1.54648]
["bitfinex-derivatives","ETHF0:USTF0",1725595202734,1.61786,2393.8,2393.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725595264685,0.41765,2395.0,2394.9,5.51799896]
["bitfinex-derivatives","ETHF0:USTF0",1725595338538,0.385,2395.8,2395.5,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725595412410,0.00626815,2396.5,2396.4,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1725595470541,0.00626815,2396.5,2396.4,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725595519184,0.00626815,2397.6,2397.5,16.59835218]
["bitfinex-derivatives","ETHF0:USTF0",1725595633165,7.88884,2396.1,2396.0,0.00625495]
["bitfinex-derivatives","ETHF0:USTF0",1725595767202,1.23975495,2395.6,2395.4,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725595841266,0.00411718,2397.3,2397.1,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725595898800,0.00625495,2397.6,2397.5,1.70730575]
["bitfinex-derivatives","ETHF0:USTF0",1725595959366,0.41737,2396.5,2396.4,0.55940634]
["bitfinex-derivatives","ETHF0:USTF0",1725596106683,1.2,2396.9,2396.8,0.55935688]
["bitfinex-derivatives","ETHF0:USTF0",1725596230406,0.78485,2395.5,2395.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725596288342,0.00625495,2395.0,2394.9,4.7348775]
["bitfinex-derivatives","ETHF0:USTF0",1725596364806,0.06572984,2394.0,2393.9,2.37763411]
["bitfinex-derivatives","ETHF0:USTF0",1725596498427,0.20843785,2393.4,2393.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725596513246,7.85191,2394.0,2393.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725596639564,1.5778,2392.8,2392.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725596769771,0.42442841,2392.0,2391.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1725596849535,0.41829,2391.3,2391.1,0.00626841]
["bitfinex-derivatives","ETHF0:USTF0",1725596920379,1.61828,2391.4,2391.1,0.38716841]
["bitfinex-derivatives","ETHF0:USTF0",1725597020059,0.3607,2392.2,2392.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725597187475,0.80522,2392.6,2392.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725597192093,0.41804,2392.5,2392.1,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725597322084,0.41784,2393.6,2393.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725597387438,0.41787,2393.5,2393.2,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1725597548289,1.62436841,2392.1,2392.0,0.93863678]
["bitfinex-derivatives","ETHF0:USTF0",1725597555093,1.61814,2391.9,2391.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725597755246,0.00626841,2391.0,2390.9,4.60071]
["bitfinex-derivatives","ETHF0:USTF0",1725597844618,4.83616,2390.6,2390.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1725597928970,0.41846,2390.1,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725598011220,9.59054518,2391.4,2391.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725598145834,0.7336,2391.0,2390.7,0.00626841]
["bitfinex-derivatives","ETHF0:USTF0",1725598191754,0.77392,2390.3,2390.2,0.00626841]
["bitfinex-derivatives","ETHF0:USTF0",1725598367978,1.21,2388.3,2387.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725598402794,0.41921,2385.8,2385.5,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1725598470256,0.3627,2387.1,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725598522572,0.365,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725598601035,1.0931,2389.6,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725598821297,0.41908,2386.5,2386.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725598893654,0.00628154,2388.2,2388.1,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725598966726,0.7281,2388.3,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725599048912,0.80276,2388.4,2388.0,2.32292]
["bitfinex-derivatives","ETHF0:USTF0",1725599206436,4.61037,2386.0,2385.9,0.00628154]
["bitfinex-derivatives","ETHF0:USTF0",1725599222041,4.01424,2386.2,2386.0,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1725599381469,1.17616,2384.4,2384.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725599417594,0.372,2384.8,2384.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1725599493432,3.63,2381.6,2381.4,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1725599539686,0.00629511,2384.3,2384.2,11.45169]
["bitfinex-derivatives","ETHF0:USTF0",1725599613650,0.41954,2383.9,2383.6,0.00629511]
["bitfinex-derivatives","ETHF0:USTF0",1725599742937,0.3626,2384.6,2384.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725599820196,4.00899,2383.1,2382.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1725599861234,0.00629511,2383.2,2383.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1725599965921,0.41963,2383.4,2383.3,0.00629511]
["bitfinex-derivatives","ETHF0:USTF0",1725600052762,0.3853,2381.3,2380.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725600081095,3.2078,2379.2,2378.7,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1725600167144,3.63,2378.8,2378.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725600216977,4.37843,2378.9,2378.5,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1725600283411,0.78292,2380.6,2380.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725600316838,0.42041,2379.0,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725600393007,0.3652,2379.9,2379.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725600495892,4.62621,2377.8,2377.7,0.00630848]
["bitfinex-derivatives","ETHF0:USTF0",1725600537019,2.69976,2377.6,2377.2,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1725600557442,0.3916,2377.8,2377.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725600641102,1.17743,2377.2,2376.6,1.54761]
["bitfinex-derivatives","ETHF0:USTF0",1725600696742,3.2078,2379.8,2379.4,1.52323]
["bitfinex-derivatives","ETHF0:USTF0",1725600756183,0.42003,2381.1,2380.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725600889193,0.80902,2382.9,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725600937812,0.00629511,2381.0,2380.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725600955149,0.777,2380.8,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725601054824,3.21406393,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725601115791,8.54713029,2381.5,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725601200859,0.36159511,2383.0,2382.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725601270803,4.92158269,2381.5,2381.4,5.3418045]
["bitfinex-derivatives","ETHF0:USTF0",1725601335179,0.3586,2382.3,2382.2,1.64165692]
["bitfinex-derivatives","ETHF0:USTF0",1725601389409,0.7978,2381.9,2381.6,3.00884003]
["bitfinex-derivatives","ETHF0:USTF0",1725601435150,0.42608511,2382.5,2382.4,1.07870314]
["bitfinex-derivatives","ETHF0:USTF0",1725601473570,9.33522,2382.3,2382.0,0.00419677]
["bitfinex-derivatives","ETHF0:USTF0",1725601559232,1.15005,2381.6,2381.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1725601648307,4.37799511,2381.9,2381.5,0.00629511]
["bitfinex-derivatives","ETHF0:USTF0",1725601700257,0.00629511,2381.9,2381.8,7.24846905]
["bitfinex-derivatives","ETHF0:USTF0",1725601732970,0.3893,2384.2,2383.9,7.1956]
["bitfinex-derivatives","ETHF0:USTF0",1725601789522,0.41953,2384.0,2383.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725601884103,5.72313557,2385.9,2385.8,1.36335964]
["bitfinex-derivatives","ETHF0:USTF0",1725601935435,11.15276853,2386.3,2386.2,1.07723422]
["bitfinex-derivatives","ETHF0:USTF0",1725601970260,0.3672,2386.2,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1725602051807,0.41905,2386.7,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725602091244,4.22969184,2386.6,2386.5,4.8956625]
["bitfinex-derivatives","ETHF0:USTF0",1725602132165,4.94801689,2386.8,2386.7,8.00645282]
["bitfinex-derivatives","ETHF0:USTF0",1725602247867,10.44452343,2386.0,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725602317086,6.87608,2384.8,2384.7,0.00629511]
["bitfinex-derivatives","ETHF0:USTF0",1725602400246,0.3832,2385.0,2384.9,3.78491508]
["bitfinex-derivatives","ETHF0:USTF0",1725602428872,15.6831,2386.4,2386.3,1.3908516]
["bitfinex-derivatives","ETHF0:USTF0",1725602474415,5.13709,2385.3,2385.2,0.93291616]
["bitfinex-derivatives","ETHF0:USTF0",1725602543248,0.41937,2384.9,2384.6,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725602683790,0.41966,2383.3,2382.9,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1725602781262,6.8378,2380.9,2380.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725602840820,4.0193,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725602896080,1.888,2380.3,2380.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725602969141,3.63,2378.4,2378.1,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1725603097254,0.00630862,2378.9,2378.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1725603183826,0.3904,2379.7,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725603254681,0.38250862,2378.9,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725603331710,0.7531,2380.6,2380.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725603394870,3.63,2381.1,2380.7,4.01889]
["bitfinex-derivatives","ETHF0:USTF0",1725603416783,0.3804,2380.5,2380.3,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1725603486338,0.3867,2379.7,2379.5,3.63441862]
["bitfinex-derivatives","ETHF0:USTF0",1725603609815,0.61547779,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725603662656,0.3936,2379.3,2378.8,4.34249131]
["bitfinex-derivatives","ETHF0:USTF0",1725603801940,0.7604,2378.5,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725603818845,0.7423,2379.4,2379.3,0.99535967]
["bitfinex-derivatives","ETHF0:USTF0",1725603994393,0.42073,2377.2,2377.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725604059528,0.00630862,2376.3,2376.2,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725604108477,0.7637,2376.4,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725604169206,0.3691,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725604239078,0.3678,2374.8,2374.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725604284205,4.2104,2375.0,2374.5,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725604390981,0.00630862,2375.2,2375.1,11.47929]
["bitfinex-derivatives","ETHF0:USTF0",1725604441508,0.00630862,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725604499241,4.64485902,2375.3,2375.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725604577118,0.00630862,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725604649075,3.9491,2375.5,2375.2,4.06107]
["bitfinex-derivatives","ETHF0:USTF0",1725604685798,0.3794,2376.6,2376.1,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725604820500,3.9591,2376.6,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725604879738,0.3559,2377.2,2376.9,1.53867]
["bitfinex-derivatives","ETHF0:USTF0",1725604992223,0.79073,2377.2,2377.0,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725605121017,0.3788,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725605142937,0.00630862,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725605341069,0.4203,2379.6,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725605409512,3.2078,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725605464644,3.9366,2380.5,2380.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725605506678,0.7466,2381.6,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725605588245,9.92457203,2378.9,2378.8,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725605622676,4.0133,2379.6,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725605785116,3.21410862,2380.6,2380.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725605822346,1.56138,2380.3,2380.1,0.81850862]
["bitfinex-derivatives","ETHF0:USTF0",1725605972671,0.79631,2380.1,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725606029234,0.7571,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725606067747,0.3703,2379.6,2379.2,38.51690862]
["bitfinex-derivatives","ETHF0:USTF0",1725606173538,0.42033,2379.5,2379.3,0.42664862]
["bitfinex-derivatives","ETHF0:USTF0",1725606231556,2.17203,2379.2,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725606321903,3.2078,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725606370333,1.51,2377.7,2377.4,0.20534783]
["bitfinex-derivatives","ETHF0:USTF0",1725606425073,4.2072,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725606526442,0.80785,2377.6,2377.5,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725606587789,0.42087,2376.4,2376.1,0.42721862]
["bitfinex-derivatives","ETHF0:USTF0",1725606650244,0.42069,2377.4,2377.2,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725606714192,0.42082,2376.7,2376.4,1.20135]
["bitfinex-derivatives","ETHF0:USTF0",1725606746513,4.98992,2377.2,2377.1,0.42704862]
["bitfinex-derivatives","ETHF0:USTF0",1725606801956,3.64,2374.8,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725606884337,3.64,2370.3,2370.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725606915151,15.77844181,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725606924170,0.0063362,2370.5,2370.4,32.44928627]
["bitfinex-derivatives","ETHF0:USTF0",1725606972510,24.57064181,2369.9,2369.6,5.28206]
["bitfinex-derivatives","ETHF0:USTF0",1725607013941,13.53774028,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725607081385,7.69448332,2367.9,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725607113616,0.8768,2365.9,2365.4,4.0791462]
["bitfinex-derivatives","ETHF0:USTF0",1725607139818,3.2078,2362.5,2361.9,0.2160128]
["bitfinex-derivatives","ETHF0:USTF0",1725607174655,3.63186,2358.5,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725607190365,0.00636402,2355.6,2355.0,8.83201335]
["bitfinex-derivatives","ETHF0:USTF0",1725607211071,4.89804591,2352.2,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725607248703,3.63322,2351.0,2350.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1725607283403,13.4678,2347.6,2346.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1725607301206,6.42,2337.5,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725607320328,3.2078,2337.5,2336.8,4.03661305]
["bitfinex-derivatives","ETHF0:USTF0",1725607345245,0.43423945,2337.8,2337.3,0.00641945]
["bitfinex-derivatives","ETHF0:USTF0",1725607389770,0.42891,2331.8,2331.7,1.4814736]
["bitfinex-derivatives","ETHF0:USTF0",1725607393771,6.44,2332.0,2331.7,0.5850036]
["bitfinex-derivatives","ETHF0:USTF0",1725607435299,0.00641945,2336.5,2336.4,13.91587]
["bitfinex-derivatives","ETHF0:USTF0",1725607462114,1.50081,2332.4,2332.3,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725607473219,2.78464759,2325.6,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725607498129,6.88011,2325.3,2323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725607536165,3.2078,2324.4,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725607571273,2.82829532,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725607595286,3.636,2335.7,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725607621308,4.72037,2330.4,2330.3,0.00643363]
["bitfinex-derivatives","ETHF0:USTF0",1725607643527,4.70855,2332.5,2332.4,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725607675361,3.2078,2331.6,2330.7,13.4982]
["bitfinex-derivatives","ETHF0:USTF0",1725607712572,1.07155,2333.4,2332.6,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1725607754093,3.2078,2338.0,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725607785338,0.42752,2339.4,2339.0,13.91058]
["bitfinex-derivatives","ETHF0:USTF0",1725607804241,22.08452,2336.6,2336.5,11.30610698]
["bitfinex-derivatives","ETHF0:USTF0",1725607848370,2.56985,2335.1,2335.0,0.00641917]
["bitfinex-derivatives","ETHF0:USTF0",1725607909409,0.00641931,2333.9,2333.8,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1725607911207,0.42856,2333.7,2333.6,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1725607959051,0.42894,2331.7,2331.4,0.00643363]
["bitfinex-derivatives","ETHF0:USTF0",1725607981249,0.00643363,2330.7,2329.9,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1725608024686,3.2078,2332.6,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725608030380,3.21423363,2333.6,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725608080814,0.42814,2336.1,2335.5,3.21423363]
["bitfinex-derivatives","ETHF0:USTF0",1725608101335,3.2078,2335.4,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725608136863,0.42851,2334.0,2333.7,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725608166184,0.42902,2331.2,2331.1,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1725608192288,0.42943,2329.0,2328.8,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725608249155,0.42872,2332.9,2332.4,0.00643363]
["bitfinex-derivatives","ETHF0:USTF0",1725608274560,1.07091,2334.8,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725608297183,0.43484363,2334.6,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725608336513,5.78247,2334.8,2334.7,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725608397355,0.4279,2337.3,2337.2,0.00641972]
["bitfinex-derivatives","ETHF0:USTF0",1725608408356,5.99946,2338.0,2337.3,0.00641972]
["bitfinex-derivatives","ETHF0:USTF0",1725608487207,0.42774,2338.2,2338.1,0.00641972]
["bitfinex-derivatives","ETHF0:USTF0",1725608522546,0.42774,2338.2,2338.0,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725608555263,0.42689,2342.9,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725608579068,3.2078,2347.0,2346.4,0.00639182]
["bitfinex-derivatives","ETHF0:USTF0",1725608609688,11.75323,2346.8,2346.7,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725608661823,0.42658,2344.6,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725608696244,0.42669,2344.0,2343.8,0.00639182]
["bitfinex-derivatives","ETHF0:USTF0",1725608710757,0.42629,2346.2,2345.7,3.21419182]
["bitfinex-derivatives","ETHF0:USTF0",1725608757089,0.4265,2345.0,2344.9,4.26480182]
["bitfinex-derivatives","ETHF0:USTF0",1725608787931,9.37039182,2343.4,2343.0,0.00639182]
["bitfinex-derivatives","ETHF0:USTF0",1725608822774,3.2078,2342.4,2341.7,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1725608882612,5.86111,2342.8,2342.5,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725608914047,0.42645,2345.3,2345.2,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725608931154,2.71175,2345.8,2345.7,41.22637]
["bitfinex-derivatives","ETHF0:USTF0",1725608989893,2.2238,2347.0,2346.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725609057153,2.2195,2346.6,2346.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725609077662,2.60867223,2347.6,2347.4,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725609158817,3.2078,2346.4,2346.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725609190145,0.00639223,2347.4,2347.3,53.61674]
["bitfinex-derivatives","ETHF0:USTF0",1725609241981,3.2078,2345.8,2345.5,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725609271895,3.21419223,2344.5,2344.3,2.63686]
["bitfinex-derivatives","ETHF0:USTF0",1725609320324,0.00639223,2344.5,2344.4,10.69225]
["bitfinex-derivatives","ETHF0:USTF0",1725609435311,3.2078,2347.4,2347.2,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725609481738,2.15859223,2346.3,2345.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1725609558496,1.3811,2346.0,2345.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725609593211,0.42654,2345.0,2344.8,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725609624232,1.7514,2345.8,2345.7,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725609729210,1.2003,2344.4,2344.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725609806570,0.4323,2346.8,2346.7,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725609874612,0.84139223,2348.4,2348.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725609926373,7.89656,2346.0,2345.9,35.11439]
["bitfinex-derivatives","ETHF0:USTF0",1725609961399,1.92303,2346.7,2346.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725610015548,1.29931223,2347.4,2347.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725610101682,0.4263,2346.4,2346.2,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725610161123,0.4293464,2349.3,2349.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725610230164,0.43224223,2348.8,2348.6,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725610265088,4.91980605,2349.4,2349.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725610307105,0.42569,2349.7,2349.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725610380660,4.36467437,2349.5,2349.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1725610440425,0.42565,2349.9,2349.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725610501585,0.5737,2352.0,2351.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725610564920,0.42549,2350.8,2350.7,0.6113785]
["bitfinex-derivatives","ETHF0:USTF0",1725610585740,0.6657,2355.5,2354.6,8.13654367]
["bitfinex-derivatives","ETHF0:USTF0",1725610620747,0.0344,2355.9,2355.8,4.66939]
["bitfinex-derivatives","ETHF0:USTF0",1725610674389,0.42525,2351.9,2351.8,0.00428913]
["bitfinex-derivatives","ETHF0:USTF0",1725610710718,0.42549,2350.6,2350.2,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725610744432,3.33904999,2350.2,2349.9,3.2141785]
["bitfinex-derivatives","ETHF0:USTF0",1725610781758,0.0063785,2350.8,2350.7,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1725610820095,3.76659906,2350.0,2349.6,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1725610852524,0.42561,2350.0,2349.7,45.58273]
["bitfinex-derivatives","ETHF0:USTF0",1725610901855,1.48831,2352.0,2351.9,0.0063785]
["bitfinex-derivatives","ETHF0:USTF0",1725610978418,0.42557,2350.2,2350.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725611015749,0.42559,2350.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725611045274,6.12917,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725611105129,0.42565,2349.7,2349.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725611202882,0.42562,2349.9,2349.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725611257403,0.42556,2350.2,2350.0,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1725611288829,1.06335,2351.4,2351.1,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1725611334962,0.3633,2352.9,2352.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725611384114,0.3643,2351.6,2351.4,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1725611424951,2.712183,2351.4,2351.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725611496300,0.42535,2351.4,2351.2,0.0063785]
["bitfinex-derivatives","ETHF0:USTF0",1725611553729,0.4312085,2354.2,2354.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725611595156,16.38488,2354.5,2354.4,0.0063785]
["bitfinex-derivatives","ETHF0:USTF0",1725611638820,0.79458,2351.8,2351.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725611699338,11.28318403,2352.6,2352.0,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1725611740361,0.42519,2352.2,2352.1,0.0063785]
["bitfinex-derivatives","ETHF0:USTF0",1725611797704,0.81569,2352.3,2352.0,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725611864159,0.42504,2353.1,2352.8,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725611912893,0.359,2351.2,2351.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725611978447,0.0063785,2351.2,2351.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725611993449,0.4254,2351.1,2350.9,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725612109023,15.98821452,2350.2,2350.1,0.0063785]
["bitfinex-derivatives","ETHF0:USTF0",1725612171587,1.1932,2351.1,2350.9,4.67901]
["bitfinex-derivatives","ETHF0:USTF0",1725612231021,0.3763,2347.9,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725612262145,0.0063785,2348.1,2347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725612317890,0.0063925,2345.0,2344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725612329684,0.3594,2343.9,2343.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725612415041,0.0063925,2342.7,2342.6,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725612433150,0.0063925,2342.7,2342.6,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725612479681,0.42753,2339.4,2338.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725612497493,0.00640642,2341.5,2341.1,45.08222642]
["bitfinex-derivatives","ETHF0:USTF0",1725612531732,0.00640642,2342.5,2342.4,11.05417]
["bitfinex-derivatives","ETHF0:USTF0",1725612620196,0.00640642,2341.8,2341.6,6.83312]
["bitfinex-derivatives","ETHF0:USTF0",1725612653410,0.42623,2346.5,2346.2,0.00639236]
["bitfinex-derivatives","ETHF0:USTF0",1725612697762,0.42632,2346.0,2345.9,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725612738792,0.3867,2344.5,2344.4,1.18130236]
["bitfinex-derivatives","ETHF0:USTF0",1725612807824,0.3638,2345.8,2345.6,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725612839254,0.42635,2345.8,2345.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1725612949528,0.42576,2349.1,2348.9,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725612979650,3.2078,2349.4,2349.1,0.00639236]
["bitfinex-derivatives","ETHF0:USTF0",1725613045894,0.3627,2350.6,2350.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1725613113949,3.2078,2349.8,2349.6,0.00639236]
["bitfinex-derivatives","ETHF0:USTF0",1725613174903,0.42539,2351.1,2351.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725613278069,0.00639236,2350.3,2350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725613365925,4.0729,2349.0,2348.8,45.48339]
["bitfinex-derivatives","ETHF0:USTF0",1725613388444,4.85584,2348.6,2348.5,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725613511435,0.3621,2351.7,2351.4,0.0063785]
["bitfinex-derivatives","ETHF0:USTF0",1725613560370,0.42501,2353.3,2353.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725613597092,0.3714,2353.8,2353.5,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725613709996,0.42492,2353.8,2353.7,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725613767344,0.42496,2353.5,2353.4,0.0063785]
["bitfinex-derivatives","ETHF0:USTF0",1725613833288,1.1466,2350.2,2350.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725613867714,0.42551,2350.6,2350.5,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725613940569,0.3818785,2351.0,2350.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725613990904,0.42565,2349.7,2349.6,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725614121699,0.42539,2351.2,2350.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725614144718,0.80644,2350.3,2350.2,41.22554]
["bitfinex-derivatives","ETHF0:USTF0",1725614229566,0.79139,2353.3,2353.2,0.4313785]
["bitfinex-derivatives","ETHF0:USTF0",1725614279403,3.2078,2352.0,2351.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725614339843,0.3884,2350.9,2350.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1725614453833,6.8878,2346.8,2346.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725614514877,0.42582,2348.8,2348.7,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725614617836,0.80802,2348.3,2348.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725614680680,0.7562,2348.0,2347.9,4.69156223]
["bitfinex-derivatives","ETHF0:USTF0",1725614753427,0.00639223,2350.8,2350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725614891353,0.42557,2350.2,2350.1,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725615017624,0.00639223,2350.4,2350.3,5.74379]
["bitfinex-derivatives","ETHF0:USTF0",1725615089280,0.7387,2352.1,2351.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725615159971,3.21199875,2353.0,2352.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1725615221178,0.42467,2355.1,2355.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725615266510,0.00637782,2353.6,2353.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725615344753,0.42521,2352.2,2352.0,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725615429889,7.52667197,2355.3,2355.1,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1725615493138,0.42494,2353.6,2353.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725615538875,1.17714,2355.8,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725615581298,0.4242,2357.7,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725615648139,0.42427,2357.4,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725615697467,5.05841,2356.0,2355.9,0.00636389]
["bitfinex-derivatives","ETHF0:USTF0",1725615748501,0.3647,2357.5,2357.3,0.74806389]
["bitfinex-derivatives","ETHF0:USTF0",1725615796134,0.43069389,2357.0,2356.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1725615833656,5.43015472,2356.9,2356.7,0.43074389]
["bitfinex-derivatives","ETHF0:USTF0",1725615894084,0.36566389,2354.9,2354.7,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725615967929,0.42423,2357.6,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725616041996,0.42415,2358.0,2357.8,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725616085028,0.81711,2358.2,2358.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725616138363,0.42431,2357.1,2357.0,0.00636389]
["bitfinex-derivatives","ETHF0:USTF0",1725616194199,0.3747,2359.3,2358.9,5.88165]
["bitfinex-derivatives","ETHF0:USTF0",1725616230221,3.33016316,2359.0,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725616338698,0.8078,2357.7,2357.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725616391832,3.75858295,2357.6,2357.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725616478427,10.16382746,2357.4,2357.3,0.00636389]
["bitfinex-derivatives","ETHF0:USTF0",1725616591526,0.00636389,2358.6,2358.5,53.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725616649375,0.00636389,2358.6,2358.5,2.54436]
["bitfinex-derivatives","ETHF0:USTF0",1725616800867,0.00636389,2358.4,2358.3,16.89762028]
["bitfinex-derivatives","ETHF0:USTF0",1725616872938,0.00636389,2359.3,2359.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725616928885,4.62479,2360.7,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725616952007,4.65966,2360.7,2360.6,0.00634948]
["bitfinex-derivatives","ETHF0:USTF0",1725617018767,3.33282794,2361.5,2361.4,5.74904]
["bitfinex-derivatives","ETHF0:USTF0",1725617071701,1.48244,2361.3,2361.2,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1725617142757,1.06042,2357.9,2357.6,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1725617247226,2.19171,2358.6,2358.3,0.00634948]
["bitfinex-derivatives","ETHF0:USTF0",1725617318364,6.54484785,2357.4,2357.1,0.00636321]
["bitfinex-derivatives","ETHF0:USTF0",1725617444462,38.90194094,2358.5,2358.4,9.92335112]
["bitfinex-derivatives","ETHF0:USTF0",1725617454776,50.22669094,2358.5,2358.4,9.12677137]
["bitfinex-derivatives","ETHF0:USTF0",1725617504009,1.53049,2359.5,2359.4,3.64234817]
["bitfinex-derivatives","ETHF0:USTF0",1725617601774,1.83485,2360.3,2360.1,4.19257111]
["bitfinex-derivatives","ETHF0:USTF0",1725617666527,0.79409,2361.1,2361.0,8.55666451]
["bitfinex-derivatives","ETHF0:USTF0",1725617739673,10.2352,2361.2,2360.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725617821425,0.42341,2362.2,2362.0,1.90599289]
["bitfinex-derivatives","ETHF0:USTF0",1725617839743,0.3626,2364.8,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725617906599,8.70425919,2366.1,2365.9,5.93865282]
["bitfinex-derivatives","ETHF0:USTF0",1725617932299,8.07059677,2367.4,2367.3,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1725617976549,2.59919279,2366.4,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725618006876,1.54244546,2368.0,2367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725618058522,0.92753699,2370.4,2370.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725618079634,3.63628232,2369.2,2368.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1725618194626,6.8578,2367.2,2367.0,1.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1725618207031,35.4883,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725618291601,0.24339,2373.2,2373.1,4.63505]
["bitfinex-derivatives","ETHF0:USTF0",1725618350531,0.64947718,2373.3,2373.2,1.50888854]
["bitfinex-derivatives","ETHF0:USTF0",1725618363036,0.8465,2373.4,2373.3,1.50903985]
["bitfinex-derivatives","ETHF0:USTF0",1725618435805,2.52818,2373.6,2373.5,1.09054722]
["bitfinex-derivatives","ETHF0:USTF0",1725618451308,0.42139,2373.4,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725618497239,3.2078,2372.2,2371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725618552277,3.64,2371.2,2371.1,1.0898574]
["bitfinex-derivatives","ETHF0:USTF0",1725618593534,5.20071,2370.5,2370.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725618631854,0.42187,2370.8,2370.5,43.05267445]
["bitfinex-derivatives","ETHF0:USTF0",1725618718425,3.2078,2372.9,2372.7,0.00631885]
["bitfinex-derivatives","ETHF0:USTF0",1725618739427,56.40677162,2373.1,2373.0,17.50961]
["bitfinex-derivatives","ETHF0:USTF0",1725618791585,0.00631885,2371.2,2371.1,11.49724]
["bitfinex-derivatives","ETHF0:USTF0",1725618835105,3.2078,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725618863650,3.2078,2375.5,2375.4,53.35242151]
["bitfinex-derivatives","ETHF0:USTF0",1725618962629,3.2078,2373.9,2373.7,1.05335]
["bitfinex-derivatives","ETHF0:USTF0",1725618999046,0.42077,2376.9,2376.8,0.00631885]
["bitfinex-derivatives","ETHF0:USTF0",1725619046395,18.34453,2375.1,2375.0,0.00631885]
["bitfinex-derivatives","ETHF0:USTF0",1725619066113,0.42137,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725619109946,4.68201,2374.5,2374.4,0.00631885]
["bitfinex-derivatives","ETHF0:USTF0",1725619200117,4.06164,2372.0,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725619280966,4.06173,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725619301974,0.00631885,2370.7,2370.6,3.62969]
["bitfinex-derivatives","ETHF0:USTF0",1725619350421,5.2483,2369.3,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725619404568,3.62989,2369.5,2369.4,4.1901986]
["bitfinex-derivatives","ETHF0:USTF0",1725619443597,8.32695741,2369.7,2369.6,4.31340927]
["bitfinex-derivatives","ETHF0:USTF0",1725619490253,2.98131885,2369.7,2369.6,4.73316818]
["bitfinex-derivatives","ETHF0:USTF0",1725619582031,1.3581,2369.4,2369.3,0.00633232]
["bitfinex-derivatives","ETHF0:USTF0",1725619591035,7.27991,2369.4,2369.3,0.00633232]
["bitfinex-derivatives","ETHF0:USTF0",1725619651873,0.42227,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725619698414,2.7844,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725619769057,1.3137,2368.9,2368.8,3.09113521]
["bitfinex-derivatives","ETHF0:USTF0",1725619852621,4.64748232,2370.3,2370.1,1.63929975]
["bitfinex-derivatives","ETHF0:USTF0",1725619891659,4.5001,2371.5,2371.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1725619931894,0.42174,2371.5,2371.4,6.09315984]
["bitfinex-derivatives","ETHF0:USTF0",1725619973618,0.42184,2370.9,2370.7,1.20113232]
["bitfinex-derivatives","ETHF0:USTF0",1725620032645,0.42189,2370.6,2370.5,2.66455036]
["bitfinex-derivatives","ETHF0:USTF0",1725620132323,3.62976,2370.2,2370.1,1.59211232]
["bitfinex-derivatives","ETHF0:USTF0",1725620217784,3.2078,2371.2,2371.1,4.72794698]
["bitfinex-derivatives","ETHF0:USTF0",1725620283237,0.00633232,2369.6,2369.4,1.51701771]
["bitfinex-derivatives","ETHF0:USTF0",1725620337266,0.00633232,2368.1,2368.0,9.59154921]
["bitfinex-derivatives","ETHF0:USTF0",1725620389713,4.07235,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725620443992,0.42221,2368.8,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725620500531,3.2078,2368.2,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725620632526,11.0746,2371.7,2371.5,1.38438253]
["bitfinex-derivatives","ETHF0:USTF0",1725620679964,6.8578,2369.4,2369.1,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725620728093,0.42209,2369.5,2369.4,3.67143048]
["bitfinex-derivatives","ETHF0:USTF0",1725620772434,6.8578,2370.0,2369.6,0.86119232]
["bitfinex-derivatives","ETHF0:USTF0",1725620850592,18.55283,2370.6,2370.5,0.00633232]
["bitfinex-derivatives","ETHF0:USTF0",1725620953065,3.2078,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725621021013,1.10516378,2370.5,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725621059046,0.42191,2370.5,2370.4,3.21604927]
["bitfinex-derivatives","ETHF0:USTF0",1725621101572,13.2193,2368.9,2368.8,0.00633232]
["bitfinex-derivatives","ETHF0:USTF0",1725621175045,11.53190195,2367.5,2367.4,0.00633232]
["bitfinex-derivatives","ETHF0:USTF0",1725621243589,0.00633232,2367.1,2367.0,8.70838857]
["bitfinex-derivatives","ETHF0:USTF0",1725621341948,0.42207,2369.7,2369.3,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1725621387208,0.42212,2369.3,2369.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725621457271,4.70475,2370.6,2370.2,1.526333]
["bitfinex-derivatives","ETHF0:USTF0",1725621529838,5.49675599,2369.8,2369.7,0.00633232]
["bitfinex-derivatives","ETHF0:USTF0",1725621584869,0.00633232,2370.4,2370.3,14.57292046]
["bitfinex-derivatives","ETHF0:USTF0",1725621690738,2.4849,2371.1,2370.9,1.11007086]
["bitfinex-derivatives","ETHF0:USTF0",1725621773586,0.42835232,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725621836047,3.2078,2369.8,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725621925123,7.28,2368.9,2368.5,0.76083232]
["bitfinex-derivatives","ETHF0:USTF0",1725621962340,1.0997121,2369.0,2368.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1725622093058,0.42179,2371.2,2371.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725622140788,0.42173,2371.6,2371.3,3.26137]
["bitfinex-derivatives","ETHF0:USTF0",1725622203833,0.25306039,2373.7,2373.6,2.53035929]
["bitfinex-derivatives","ETHF0:USTF0",1725622281082,0.42131,2373.9,2373.8,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1725622292298,0.4213,2374.0,2373.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725622335134,3.62897,2374.7,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725622461388,4.06179,2371.2,2371.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725622501523,1.10537789,2371.0,2370.6,4.88134973]
["bitfinex-derivatives","ETHF0:USTF0",1725622531229,4.84445758,2374.0,2373.9,0.00631858]
["bitfinex-derivatives","ETHF0:USTF0",1725622592975,0.42139,2373.5,2373.3,0.00631858]
["bitfinex-derivatives","ETHF0:USTF0",1725622625199,9.94989,2373.3,2373.2,0.00631858]
["bitfinex-derivatives","ETHF0:USTF0",1725622670341,0.4216,2372.3,2372.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725622759699,0.42139,2373.4,2373.3,0.00631858]
["bitfinex-derivatives","ETHF0:USTF0",1725622825741,0.63156215,2374.0,2373.6,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1725622909199,0.42143,2373.2,2373.0,6.6768947]
["bitfinex-derivatives","ETHF0:USTF0",1725622980851,0.4215,2372.8,2372.7,3.21012638]
["bitfinex-derivatives","ETHF0:USTF0",1725623027386,3.2078,2372.8,2372.7,1.52185747]
["bitfinex-derivatives","ETHF0:USTF0",1725623142497,0.42791858,2372.3,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725623166495,0.4214,2373.4,2373.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1725623245658,0.42139,2373.5,2373.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1725623302698,0.42118,2374.6,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725623347937,0.42099,2375.7,2375.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725623378551,0.2,2380.0,2379.5,8.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725623459413,0.8074,2380.4,2379.8,2.27753617]
["bitfinex-derivatives","ETHF0:USTF0",1725623498620,0.42012,2380.6,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725623543766,3.63,2380.1,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725623635419,0.42063,2377.8,2377.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1725623668350,3.63,2379.2,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725623797953,0.9244,2378.2,2378.1,4.16072221]
["bitfinex-derivatives","ETHF0:USTF0",1725623813973,19.98799,2377.8,2377.7,0.00630504]
["bitfinex-derivatives","ETHF0:USTF0",1725623883630,2.1539414,2375.4,2375.2,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1725623926155,3.00775809,2374.0,2373.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1725623979813,1.94129,2374.0,2373.9,6.74382488]
["bitfinex-derivatives","ETHF0:USTF0",1725624027964,3.64,2375.0,2374.6,2.13528]
["bitfinex-derivatives","ETHF0:USTF0",1725624120431,0.4211,2375.1,2375.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1725624180068,0.42087,2376.4,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725624212091,0.42081,2376.7,2376.5,4.19704]
["bitfinex-derivatives","ETHF0:USTF0",1725624257548,0.42063,2377.7,2377.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725624345629,4.69229,2376.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725624415073,0.3719,2375.0,2374.8,0.38591845]
["bitfinex-derivatives","ETHF0:USTF0",1725624457007,0.4208,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725624505263,3.853531,2375.9,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725624537680,0.42102,2375.5,2375.4,3.21411845]
["bitfinex-derivatives","ETHF0:USTF0",1725624595041,0.42132,2373.8,2373.7,1.09507836]
["bitfinex-derivatives","ETHF0:USTF0",1725624675101,3.64,2372.3,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725624736453,12.9517,2371.3,2371.2,0.00631845]
["bitfinex-derivatives","ETHF0:USTF0",1725624747675,3.64,2371.3,2371.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1725624809207,0.42187,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725624848539,0.42177,2371.3,2371.2,0.00631845]
["bitfinex-derivatives","ETHF0:USTF0",1725624916800,0.42151,2372.8,2372.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725624922308,0.42152,2372.8,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725625003048,0.42212,2369.3,2369.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1725625051598,0.42216,2369.2,2369.0,1.1051277]
["bitfinex-derivatives","ETHF0:USTF0",1725625083825,0.42211,2369.4,2369.3,0.00633192]
["bitfinex-derivatives","ETHF0:USTF0",1725625128257,0.42195,2370.3,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725625206005,4.07228,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725625258947,0.42224,2368.7,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725625297273,0.42225,2368.6,2368.4,1.65935272]
["bitfinex-derivatives","ETHF0:USTF0",1725625337096,0.42228,2368.5,2368.3,2.08165272]
["bitfinex-derivatives","ETHF0:USTF0",1725625389240,0.8945,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725625419155,1.33154,2373.8,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725625455368,0.4522,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725625532843,1.59967,2376.9,2376.5,4.17604442]
["bitfinex-derivatives","ETHF0:USTF0",1725625570374,0.5807,2378.2,2378.1,7.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725625587792,4.69022,2380.8,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725625635138,0.41971,2383.0,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725625668450,0.42007,2380.9,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725625724982,3.2078,2372.1,2371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725625750209,3.63549792,2373.5,2373.2,0.98509486]
["bitfinex-derivatives","ETHF0:USTF0",1725625773814,3.63538792,2374.1,2374.0,0.13001902]
["bitfinex-derivatives","ETHF0:USTF0",1725625801852,4.43847642,2360.7,2360.0,7.40293316]
["bitfinex-derivatives","ETHF0:USTF0",1725625821244,0.2,2380.0,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725625843063,3.2078,2386.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725625874086,4.43701839,2386.5,2386.2,5.14288665]
["bitfinex-derivatives","ETHF0:USTF0",1725625894103,3.2078,2387.7,2385.7,3.2015128]
["bitfinex-derivatives","ETHF0:USTF0",1725625903995,0.0062872,2389.6,2389.5,5.07485939]
["bitfinex-derivatives","ETHF0:USTF0",1725625931314,0.05509305,2385.6,2385.2,3.67017939]
["bitfinex-derivatives","ETHF0:USTF0",1725625950015,0.41871,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725625971020,1.04736,2387.3,2386.8,2.64931224]
["bitfinex-derivatives","ETHF0:USTF0",1725626017751,3.2078,2398.4,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725626035797,0.41725,2397.0,2396.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725626068288,3.2078,2393.0,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725626075825,0.00627405,2391.0,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725626095696,0.41865,2389.0,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725626134823,1.58839,2391.7,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725626166460,4.25197,2394.6,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725626190864,1.58211595,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725626209875,2.2469,2401.6,2399.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1725626226086,0.0062474,2403.8,2402.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725626250096,0.00623428,2405.7,2405.3,16.6234323]
["bitfinex-derivatives","ETHF0:USTF0",1725626291218,0.41568,2406.0,2405.9,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725626312224,1.45514,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725626349958,0.41604,2404.0,2403.8,15.6952523]
["bitfinex-derivatives","ETHF0:USTF0",1725626365651,0.41601,2404.2,2403.9,12.52132284]
["bitfinex-derivatives","ETHF0:USTF0",1725626416690,6.40629,2402.5,2402.4,11.49554871]
["bitfinex-derivatives","ETHF0:USTF0",1725626433100,5.99,2403.0,2402.5,18.77046614]
["bitfinex-derivatives","ETHF0:USTF0",1725626466640,6.40688,2399.2,2398.8,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1725626487942,5.99,2397.9,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725626516564,0.4175,2395.6,2395.2,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1725626530768,6.43786,2393.5,2393.4,0.00626083]
["bitfinex-derivatives","ETHF0:USTF0",1725626555592,1.04469,2393.4,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725626597611,0.00627484,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725626633732,3.2078,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725626659541,0.00624779,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725626682668,0.00624779,2397.0,2396.9,7.79706]
["bitfinex-derivatives","ETHF0:USTF0",1725626707185,4.1792,2392.7,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725626754116,2.23206109,2396.0,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725626761516,0.42368109,2396.0,2395.9,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725626800541,1.04286,2397.6,2397.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725626820657,0.41718,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725626836871,2.1284,2400.5,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725626869186,0.41671,2400.1,2400.0,0.00626109]
["bitfinex-derivatives","ETHF0:USTF0",1725626916218,0.41712,2397.8,2397.5,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1725626954233,0.41662,2400.6,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725626977661,0.00624792,2400.1,2400.0,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1725627004582,0.41639,2401.9,2401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725627026186,1.0397,2404.9,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725627076117,11.24906,2405.9,2405.0,0.00623377]
["bitfinex-derivatives","ETHF0:USTF0",1725627103438,2.54515,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725627121740,1.03976,2404.8,2404.3,5.4921]
["bitfinex-derivatives","ETHF0:USTF0",1725627144261,0.41563,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725627191995,1.04034,2403.4,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725627233118,1.04175,2400.2,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725627256137,0.41652,2401.2,2401.1,0.00624701]
["bitfinex-derivatives","ETHF0:USTF0",1725627282360,0.41678,2399.7,2399.2,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1725627311571,6.18682,2399.5,2398.9,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1725627339377,1.04126,2401.3,2400.9,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1725627382410,0.41687,2399.2,2399.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725627421152,0.00624701,2401.0,2400.4,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725627450374,0.41672,2400.1,2399.7,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1725627482999,0.41659,2400.8,2400.7,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725627518338,0.67643924,2399.8,2399.7,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1725627567662,0.41637,2402.1,2401.9,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1725627612986,0.00624701,2401.0,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725627660424,0.41701,2398.4,2398.0,0.00624701]
["bitfinex-derivatives","ETHF0:USTF0",1725627683635,0.42391017,2394.7,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725627702033,0.41761,2394.9,2394.7,0.42390017]
["bitfinex-derivatives","ETHF0:USTF0",1725627732767,0.41784,2393.6,2393.5,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1725627778281,0.41781,2393.8,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725627785794,4.82,2393.7,2393.1,4.25261]
["bitfinex-derivatives","ETHF0:USTF0",1725627837024,0.00627353,2391.7,2391.6,2.38989]
["bitfinex-derivatives","ETHF0:USTF0",1725627863245,0.41815,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725627888665,0.41788,2393.4,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725627910585,1.63111856,2394.0,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725627947197,0.21249796,2396.7,2396.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725627995741,0.41806,2392.4,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725628016748,0.41822,2391.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725628028969,5.23792,2393.2,2392.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725628071203,0.41789,2393.3,2393.2,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1725628101335,1.0455,2391.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725628164571,0.62905092,2391.1,2390.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1725628196587,3.62,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725628225312,0.41798,2392.8,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725628276954,0.6811,2393.1,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725628297578,5.56490546,2394.3,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725628345709,1.04434,2394.2,2393.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725628422675,0.3803,2395.5,2395.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725628473010,4.65369,2395.7,2395.0,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1725628501828,0.80667,2396.3,2396.1,0.00626004]
["bitfinex-derivatives","ETHF0:USTF0",1725628547962,0.41759,2395.1,2394.9,4.01571]
["bitfinex-derivatives","ETHF0:USTF0",1725628578580,5.85385,2395.4,2395.1,0.42383004]
["bitfinex-derivatives","ETHF0:USTF0",1725628608314,0.41745,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725628688960,4.02739,2396.2,2396.0,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1725628717382,0.41703,2398.3,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725628753405,3.86153956,2396.8,2396.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725628766612,1.46091,2396.1,2396.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725628804161,3.61,2395.7,2395.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725628863479,0.41707,2398.0,2397.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725628901906,0.41708,2398.0,2397.8,1.08033317]
["bitfinex-derivatives","ETHF0:USTF0",1725628927121,3.61,2399.7,2399.2,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725628966053,3.61,2401.0,2400.7,0.00626004]
["bitfinex-derivatives","ETHF0:USTF0",1725628981968,5.2164,2401.9,2401.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725629037003,0.41679,2399.6,2399.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725629046711,5.05104135,2398.6,2398.3,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1725629099558,0.41723,2397.1,2397.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725629129763,3.61,2395.2,2395.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725629161001,6.16304199,2395.7,2395.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1725629197423,0.41726,2396.9,2396.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725629263269,4.69976543,2398.5,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725629299414,0.41695,2398.7,2398.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725629332728,0.41698,2398.5,2398.4,3.17882487]
["bitfinex-derivatives","ETHF0:USTF0",1725629375957,0.41739,2396.2,2396.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725629404168,0.00626017,2397.9,2397.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725629448504,0.41662,2400.6,2400.0,0.00626017]
["bitfinex-derivatives","ETHF0:USTF0",1725629460400,0.62333914,2400.1,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725629496027,0.20714813,2397.5,2397.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1725629515253,0.42338017,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725629538161,0.21238132,2396.2,2395.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725629558877,0.41768,2394.5,2394.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1725629603407,3.2078,2392.2,2391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725629606815,0.00627339,2392.5,2391.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725629642636,8.0278,2393.3,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725629666853,0.00627339,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725629684070,0.4176,2395.0,2394.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725629711589,0.3614,2397.8,2397.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725629760027,0.41762,2394.9,2394.7,4.53914447]
["bitfinex-derivatives","ETHF0:USTF0",1725629792353,0.41804,2392.5,2392.1,41.9476]
["bitfinex-derivatives","ETHF0:USTF0",1725629807756,5.01,2391.5,2390.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725629826582,5.01,2389.2,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725629864804,10.18479713,2387.6,2387.5,0.00627287]
["bitfinex-derivatives","ETHF0:USTF0",1725629899837,1.86933951,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725629907241,1.14517511,2384.8,2384.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725629945467,1.14517511,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725629965671,8.2178,2381.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725629986193,0.00629987,2380.9,2380.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1725630010698,0.42025,2379.9,2379.5,0.04757639]
["bitfinex-derivatives","ETHF0:USTF0",1725630060634,5.07,2372.5,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725630064236,3.2078,2369.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725630100151,3.2078,2365.0,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725630115967,6.9992,2359.7,2357.7,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725630147582,3.2078,2367.2,2366.8,0.00633995]
["bitfinex-derivatives","ETHF0:USTF0",1725630182807,0.7442,2371.5,2370.3,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1725630200717,3.2078,2375.5,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725630220226,3.2078,2372.1,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725630244757,3.62959,2371.2,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725630264971,3.21412644,2372.6,2371.7,4.28864138]
["bitfinex-derivatives","ETHF0:USTF0",1725630291594,0.42174,2371.5,2370.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1725630330819,3.2078,2375.3,2374.5,0.006313]
["bitfinex-derivatives","ETHF0:USTF0",1725630352435,3.2078,2376.5,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725630363831,0.42093,2376.1,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725630390152,4.2096,2375.5,2375.3,0.006313]
["bitfinex-derivatives","ETHF0:USTF0",1725630425482,0.42101,2375.6,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725630453107,0.7658,2376.4,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725630477498,0.42061,2377.9,2377.3,2.70470999]
["bitfinex-derivatives","ETHF0:USTF0",1725630495918,0.42089,2376.3,2375.6,11.43392968]
["bitfinex-derivatives","ETHF0:USTF0",1725630515717,0.42095,2376.0,2375.3,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725630535039,4.26036,2375.5,2374.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1725630565251,3e-06,2371.7,2371.6,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1725630602861,4.26209,2371.6,2370.5,4.84468042]
["bitfinex-derivatives","ETHF0:USTF0",1725630624084,5.07,2370.7,2369.7,3.62984]
["bitfinex-derivatives","ETHF0:USTF0",1725630639198,5.07,2371.1,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725630671117,8.2778,2370.8,2369.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1725630690025,0.4213,2374.0,2372.9,4.04852644]
["bitfinex-derivatives","ETHF0:USTF0",1725630715751,0.42126,2374.2,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725630756586,3.2078,2373.9,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725630776702,4.0933,2373.8,2372.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1725630808620,1.05245,2375.8,2375.3,0.006313]
["bitfinex-derivatives","ETHF0:USTF0",1725630821133,0.8543,2375.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725630841430,0.42142,2373.3,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725630880463,0.4218,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725630905902,5.06,2371.0,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725630926513,1.05323,2374.0,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725630952342,1.05412,2372.0,2371.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1725630965740,5.6885,2369.0,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725630989062,4.86,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725631039785,4.86,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725631060004,0.42243,2367.6,2367.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725631091721,0.42224,2368.7,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725631101032,0.4223,2368.3,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725631126054,0.8596,2369.3,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725631167790,0.42304,2364.2,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725631192104,1.05701,2365.5,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725631217818,5.08,2357.1,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725631240838,3.2078,2358.6,2357.4,4.26844]
["bitfinex-derivatives","ETHF0:USTF0",1725631250943,0.42374,2360.3,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725631274369,3.2078,2363.0,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725631309891,3.4221462,2366.7,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725631337392,3.2078,2365.5,2364.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1725631356110,3.2078,2368.0,2367.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1725631380119,3.2078,2363.3,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725631397526,3.2078,2364.9,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725631443368,3.2078,2363.8,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725631445274,3.2078,2363.9,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725631484702,1.05916,2360.7,2359.9,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1725631503117,3.2078,2362.5,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725631542741,3.2078,2366.0,2365.2,1.05715]
["bitfinex-derivatives","ETHF0:USTF0",1725631545640,3.2078,2364.4,2363.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1725631585266,5.08,2353.1,2352.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725631609285,3.2078,2346.5,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725631626097,3.2078,2341.5,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725631643903,1.06272,2352.8,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725631665135,3.2078,2351.2,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725631707348,1.06349,2351.1,2350.1,1.60837962]
["bitfinex-derivatives","ETHF0:USTF0",1725631712763,3.2078,2348.5,2347.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725631751585,3.2078,2345.4,2345.1,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725631774096,3.2078,2348.0,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725631792911,3.2078,2349.5,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725631819052,5.12,2347.6,2346.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1725631866875,5.12,2347.0,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725631890604,3.2078,2346.8,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725631908200,3.2078,2345.8,2344.6,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1725631930308,3.2078,2345.2,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725631963722,0.42639,2345.7,2345.0,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725631969723,3.2078,2342.7,2341.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725632014851,3.2078,2330.9,2330.2,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725632033769,6.42,2337.9,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725632054578,1.06916,2338.7,2338.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725632072798,6.42,2334.6,2333.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725632092799,0.42811,2336.2,2335.7,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725632142026,3.2078,2328.7,2328.6,7.02688554]
["bitfinex-derivatives","ETHF0:USTF0",1725632144720,3.2078,2331.3,2330.2,6.60382497]
["bitfinex-derivatives","ETHF0:USTF0",1725632182450,5.57834,2335.0,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725632200852,3.2078,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725632236567,0.43551998,2330.9,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725632239766,0.42909,2330.9,2330.1,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725632281314,3.2078,2341.4,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725632302929,3.2078,2337.1,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725632320230,0.42765,2339.0,2338.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1725632336739,3.2078,2338.0,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725632362859,6.7555559,2342.4,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725632402983,3.2078,2344.6,2343.4,0.00641067]
["bitfinex-derivatives","ETHF0:USTF0",1725632423394,3.2078,2346.4,2345.5,4.27391]
["bitfinex-derivatives","ETHF0:USTF0",1725632435490,3.2078,2346.4,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725632461514,5.7578,2345.4,2343.7,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1725632481924,3.2078,2348.0,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725632504651,0.42661,2344.7,2344.3,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725632546380,3.2078,2344.4,2343.6,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725632568686,0.42637,2346.0,2345.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725632575396,0.42595,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725632606009,3.474,2346.6,2346.1,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725632640640,3.474,2344.8,2344.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725632679359,12.06631,2340.8,2340.7,1.73331879]
["bitfinex-derivatives","ETHF0:USTF0",1725632702783,0.42747,2339.9,2339.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725632715295,5.13,2340.2,2339.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725632744115,0.42754,2339.8,2339.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725632768325,5.56788,2338.0,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725632793750,3.2078,2335.2,2335.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725632835479,3.2078,2328.7,2328.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725632856988,3.2078,2331.9,2331.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725632869402,3.2078,2332.9,2332.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725632903831,3.2078,2330.5,2329.7,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1725632925428,0.42901,2331.5,2331.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725632947049,5.14,2328.6,2327.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725633004177,0.00643832,2331.2,2331.1,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725633022897,3.2078,2332.6,2332.0,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725633050415,18.0,2331.2,2331.1,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725633071431,18.7392,2332.7,2332.5,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725633090155,3.2078,2326.7,2326.1,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725633128667,3.2078,2336.4,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725633164102,3.47593387,2330.5,2330.4,7.30288735]
["bitfinex-derivatives","ETHF0:USTF0",1725633185111,3.2078,2329.9,2329.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725633207028,3.2078,2331.3,2330.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725633229740,1.34885051,2332.0,2331.3,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725633276485,0.42939,2329.5,2328.9,6.60261898]
["bitfinex-derivatives","ETHF0:USTF0",1725633301186,6.21403,2328.3,2327.9,2.07378052]
["bitfinex-derivatives","ETHF0:USTF0",1725633318894,0.42969,2327.8,2327.1,4.05328052]
["bitfinex-derivatives","ETHF0:USTF0",1725633346410,1.28345885,2330.3,2329.7,2.07378052]
["bitfinex-derivatives","ETHF0:USTF0",1725633359814,1.07281,2330.9,2330.1,2.07378052]
["bitfinex-derivatives","ETHF0:USTF0",1725633381826,0.42878,2333.0,2332.6,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725633417043,4.32317058,2333.5,2333.0,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725633448265,3.2078,2334.3,2333.8,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725633470491,1.11445072,2335.9,2335.0,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1725633491902,3.2078,2342.3,2342.2,0.00640902]
["bitfinex-derivatives","ETHF0:USTF0",1725633508514,0.42753,2339.8,2339.5,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1725633531753,0.42727,2341.3,2341.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725633567476,4.27531,2342.7,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725633602496,1.11727616,2341.6,2341.5,3.63502]
["bitfinex-derivatives","ETHF0:USTF0",1725633622904,1.8513,2340.1,2339.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725633644007,4.92,2340.4,2339.8,1.06884]
["bitfinex-derivatives","ETHF0:USTF0",1725633673526,4.92,2341.0,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725633722455,0.42724,2341.4,2341.1,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725633750477,3.2078,2339.1,2338.3,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1725633772095,8.1378,2337.9,2337.3,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1725633798325,5.14,2340.0,2339.3,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725633814628,0.42788,2337.7,2337.2,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1725633836035,5.14,2337.7,2337.4,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1725633878462,5.5787,2333.2,2333.0,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725633911895,5.15,2330.9,2330.1,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1725633931318,1.11538431,2333.3,2332.9,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1725633947717,0.42882,2332.6,2332.2,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725633972267,4.50900006,2323.8,2322.9,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1725634014902,1.879,2333.5,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725634040010,0.42956,2328.6,2327.8,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725634055718,3.63735,2328.6,2328.2,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725634073922,3.63735,2328.6,2328.0,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725634109241,3.2078,2332.1,2331.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1725634114550,3.2078,2330.5,2329.7,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725634162475,3.2078,2328.1,2328.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725634181279,3.63801,2325.3,2324.5,4.28363]
["bitfinex-derivatives","ETHF0:USTF0",1725634202291,3.2078,2328.3,2327.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1725634222132,0.42937,2329.8,2328.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1725634252041,4.82702509,2328.9,2328.3,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725634264355,0.42965,2328.3,2328.1,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725634309470,3.6382,2324.2,2323.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1725634325386,3.2078,2324.5,2324.2,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1725634350095,3.2078,2322.7,2322.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725634386310,1.6322,2326.0,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725634389022,3.2078,2325.1,2324.1,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725634434948,0.42981,2327.4,2326.9,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1725634455760,3.6489198,2327.0,2326.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725634475183,1.07459,2327.3,2326.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725634494297,0.43002,2326.3,2325.6,1.07713259]
["bitfinex-derivatives","ETHF0:USTF0",1725634528218,3.3092,2324.0,2323.0,0.22019408]
["bitfinex-derivatives","ETHF0:USTF0",1725634536622,3.2078,2324.2,2323.8,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1725634579137,4.70587227,2319.0,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725634597545,3.2078,2320.0,2319.0,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1725634628762,5.61098,2321.1,2321.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725634649068,3.2078,2319.5,2318.7,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1725634668386,1.4,2321.3,2321.2,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1725634714605,3.2078,2324.4,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725634732333,3.63786,2326.1,2325.3,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1725634740936,0.43009,2325.9,2325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725634773562,3.2078,2329.8,2328.8,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725634795870,0.42969,2328.1,2327.4,41.87453]
["bitfinex-derivatives","ETHF0:USTF0",1725634831705,3.2078,2336.6,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725634853008,4.27729,2338.4,2337.4,3.63577]
["bitfinex-derivatives","ETHF0:USTF0",1725634866120,9.6278,2335.5,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725634892943,4.63910881,2338.1,2336.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1725634910445,3.63624,2334.9,2333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725634937268,5.35628981,2332.4,2332.0,3.85151019]
["bitfinex-derivatives","ETHF0:USTF0",1725634975305,5.14,2333.3,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725634997118,5.0954,2335.4,2334.6,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725635005520,3.2078,2332.8,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725635033339,3.2078,2328.3,2327.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725635056176,3.2078,2328.8,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725635077993,5.14,2324.5,2323.5,41.87633]
["bitfinex-derivatives","ETHF0:USTF0",1725635123218,0.43062,2323.0,2321.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725635140928,8.3478,2320.2,2319.8,0.00646566]
["bitfinex-derivatives","ETHF0:USTF0",1725635170357,6.98465,2320.8,2320.1,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1725635181756,8.55699703,2324.6,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725635199571,8.3878,2327.6,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725635237098,0.43063,2323.0,2322.3,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1725635262023,0.23918559,2320.5,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725635281544,3.2078,2319.8,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725635299048,3.63948,2317.4,2316.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1725635320262,3.80559346,2322.0,2321.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725635338576,1.28923236,2321.1,2320.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725635364794,0.238896,2321.8,2321.0,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1725635400216,1.3697,2321.3,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725635409130,0.68776098,2320.7,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725635441155,1.3223,2321.3,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725635459264,3.2078,2318.2,2318.1,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1725635494297,0.21390316,2322.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725635524024,1.3232,2321.8,2320.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725635540327,0.67423361,2321.5,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725635564651,2.3447,2316.7,2316.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725635585460,1.07705,2322.2,2320.9,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1725635608375,0.43088,2321.9,2321.5,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1725635637283,0.68650654,2321.6,2321.5,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1725635671016,0.43114,2320.5,2320.0,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1725635695645,0.43147,2318.7,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725635711352,5.18,2322.2,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725635731774,8.3878,2319.2,2318.4,41.23151]
["bitfinex-derivatives","ETHF0:USTF0",1725635755584,3.2078,2320.2,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725635781609,0.43145,2318.8,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725635817323,0.238359,2319.2,2318.7,3.63925]
["bitfinex-derivatives","ETHF0:USTF0",1725635836347,3.2078,2310.0,2308.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1725635849047,3.2078,2308.9,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725635878400,3.2078,2289.7,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725635914493,7.86,2291.5,2288.8,5.56243679]
["bitfinex-derivatives","ETHF0:USTF0",1725635934392,3.2078,2293.9,2292.7,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1725635949115,0.438,2284.2,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725635965720,3.2078,2281.5,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725635984028,4.71161615,2277.0,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725636000434,0.43969195,2272.7,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725636025703,3.2078,2282.3,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725636056186,3.2078,2285.6,2285.0,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725636072885,3.2078,2288.3,2287.8,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725636102496,3.2078,2291.7,2291.2,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725636108509,3.2078,2293.5,2292.7,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1725636148055,9.2078,2288.7,2288.6,0.57594377]
["bitfinex-derivatives","ETHF0:USTF0",1725636169240,3.2078,2293.4,2293.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725636189771,3.2078,2288.4,2288.0,5.69887762]
["bitfinex-derivatives","ETHF0:USTF0",1725636209979,3.2078,2291.0,2290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725636242387,3.64384,2294.6,2294.3,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725636251802,3.2078,2291.9,2291.2,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725636299423,3.21433623,2292.2,2291.1,49.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725636312348,3.2078,2290.7,2289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725636337752,3.2078,2291.8,2291.1,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1725636362174,0.43624,2293.6,2292.9,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725636386787,3.2078,2293.5,2293.0,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725636404400,0.43584,2295.7,2295.3,3.64369]
["bitfinex-derivatives","ETHF0:USTF0",1725636449040,0.4361,2294.4,2293.7,7.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725636469248,0.43626,2293.5,2292.3,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1725636493660,0.43526,2299.0,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725636521784,3.40036385,2298.8,2298.4,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725636554014,1.08865,2297.9,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725636579123,0.43604,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725636596739,5.91299251,2296.2,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725636621256,0.43571,2296.6,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725636638277,3.64306,2299.0,2298.3,7.6523]
["bitfinex-derivatives","ETHF0:USTF0",1725636663707,3.2078,2296.0,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725636676899,3.2078,2294.5,2293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725636720627,7.5921,2294.2,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725636734234,0.43661,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725636761141,5.67599,2294.9,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725636780558,1.08722,2300.7,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725636821676,0.43482,2301.1,2300.7,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1725636844985,0.43504,2299.9,2299.3,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725636862591,3.43148986,2302.1,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725636890018,0.43509,2299.7,2299.2,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725636902827,0.43516,2299.3,2298.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725636926939,0.43511,2299.5,2299.1,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1725636961265,3.2078,2297.2,2296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725636988179,3.2078,2294.2,2294.0,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725636997586,4.51300504,2294.3,2293.6,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1725637030220,5.74356687,2297.0,2296.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725637049119,0.43492,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725637069336,3.2078,2300.1,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725637117051,2.2613,2297.7,2297.2,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1725637140377,0.43554,2297.3,2297.0,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1725637170596,0.43554,2297.3,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725637181497,3.2078,2299.5,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725637206419,4.76045558,2300.5,2300.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1725637249346,0.43461,2302.2,2301.8,5.45467]
["bitfinex-derivatives","ETHF0:USTF0",1725637278855,2.52901921,2305.1,2304.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1725637297770,2.56738,2305.0,2304.4,6.10546]
["bitfinex-derivatives","ETHF0:USTF0",1725637323889,4.6451,2305.8,2305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725637338896,0.43371,2307.0,2306.6,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1725637358513,0.43404,2305.2,2304.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725637398632,6.3059,2303.5,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725637440173,2.71544,2303.1,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725637460775,0.64911581,2304.2,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725637479991,5.01,2305.5,2304.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1725637510021,4.6597,2306.2,2306.1,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1725637558974,3.64241,2302.4,2302.0,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1725637559975,2.97573259,2302.6,2302.1,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1725637603511,2.1551,2300.9,2300.5,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1725637636425,4.98903,2302.3,2301.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1725637648424,0.43475,2301.7,2301.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725637669633,4.76132174,2299.5,2299.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725637704765,2.2994,2298.8,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725637741386,5.45572,2296.6,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725637761601,4.5567,2298.7,2298.4,0.00653481]
["bitfinex-derivatives","ETHF0:USTF0",1725637784711,2.3197,2298.3,2297.7,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725637808149,0.43557,2297.3,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725637832470,8.2278,2296.4,2295.5,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1725637862499,3.2078,2292.4,2291.7,41.02016505]
["bitfinex-derivatives","ETHF0:USTF0",1725637918131,3.2078,2292.1,2291.8,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725637959071,1.1432,2291.8,2291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725637983097,3.2078,2295.2,2295.1,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725638023507,0.9781,2294.1,2293.8,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1725638106170,3.2078,2295.1,2294.8,5.46608]
["bitfinex-derivatives","ETHF0:USTF0",1725638137078,0.5029,2293.8,2293.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725638165794,0.5526,2292.5,2292.2,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725638185911,0.5037,2293.6,2293.0,44.22246217]
["bitfinex-derivatives","ETHF0:USTF0",1725638228537,0.4925,2292.4,2292.2,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725638243352,3.64438,2291.8,2291.3,40.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725638278569,0.43671,2291.1,2290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725638319817,0.43685,2290.4,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725638344633,0.43688,2290.2,2290.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725638360849,2.23032936,2291.9,2291.6,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725638419804,9.2078,2289.6,2288.1,5.25454706]
["bitfinex-derivatives","ETHF0:USTF0",1725638495447,1.66440753,2289.3,2289.2,0.66111367]
["bitfinex-derivatives","ETHF0:USTF0",1725638496349,2.2108882,2289.4,2289.3,11.68709]
["bitfinex-derivatives","ETHF0:USTF0",1725638553687,0.43718,2288.9,2288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725638574796,3.2078,2285.6,2285.2,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1725638610514,4.91747276,2286.7,2286.5,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725638625553,1.54482,2288.1,2287.8,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725638678106,1.38879,2287.8,2287.5,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725638692422,0.43716,2289.0,2288.8,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725638722049,4.30003,2290.4,2290.0,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725638745461,0.4794,2290.6,2290.4,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725638775581,2.84532882,2290.9,2290.8,41.23681]
["bitfinex-derivatives","ETHF0:USTF0",1725638824420,3.64429,2292.5,2292.3,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725638854246,0.8922,2294.1,2293.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1725638864655,0.43633,2293.4,2293.0,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725638892569,0.4363,2293.3,2293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725638916689,2.15608725,2293.4,2293.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725638942704,0.4365,2292.2,2291.7,6.12147]
["bitfinex-derivatives","ETHF0:USTF0",1725639013844,0.65505908,2287.9,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725639029744,4.77658,2288.4,2287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725639057169,0.43775,2285.9,2285.6,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725639079591,0.43834,2282.9,2282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725639109512,3.2078,2285.1,2284.7,4.30273]
["bitfinex-derivatives","ETHF0:USTF0",1725639148743,3.2078,2283.3,2283.0,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725639174974,3.2078,2280.5,2280.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725639186666,3.6468,2279.4,2278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725639219902,4.1488,2282.3,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725639244812,0.4923,2283.1,2283.0,1.53406]
["bitfinex-derivatives","ETHF0:USTF0",1725639274345,0.43802,2284.5,2284.2,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725639334690,0.90966,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725639358606,0.4657,2283.6,2283.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725639368718,3.6992,2284.4,2283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725639403642,0.43934,2277.6,2276.2,1.52140672]
["bitfinex-derivatives","ETHF0:USTF0",1725639423065,3.2078,2273.4,2273.0,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725639464396,0.43994,2274.3,2273.6,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725639492411,0.44065,2270.6,2270.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725639507228,3.2078,2264.9,2264.8,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725639528831,3.2078,2273.7,2273.3,1.0753201]
["bitfinex-derivatives","ETHF0:USTF0",1725639545049,3.2078,2276.2,2275.1,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725639563754,0.43838,2282.4,2281.8,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1725639594473,3.64755,2275.3,2274.9,20.34320853]
["bitfinex-derivatives","ETHF0:USTF0",1725639625193,5.0311529,2276.0,2275.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725639652005,0.43957,2276.2,2276.1,20.38955853]
["bitfinex-derivatives","ETHF0:USTF0",1725639663817,0.43981,2275.0,2274.8,7.57122439]
["bitfinex-derivatives","ETHF0:USTF0",1725639680421,8.92795,2273.2,2272.3,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1725639725265,5.28,2276.0,2274.6,5.49565]
["bitfinex-derivatives","ETHF0:USTF0",1725639748365,10.1281,2280.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725639774882,0.43894,2279.5,2279.0,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1725639798091,1.56510724,2279.1,2278.7,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725639811901,1.09632,2281.6,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725639833116,0.43867,2280.9,2280.4,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725639868043,2.7987576,2285.2,2284.2,4.30285]
["bitfinex-derivatives","ETHF0:USTF0",1725639896950,0.22011751,2285.8,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725639920252,2.13480044,2285.7,2285.5,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1725639947367,2.82237868,2285.6,2285.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725639973608,0.43746,2287.2,2286.3,7.98525]
["bitfinex-derivatives","ETHF0:USTF0",1725639991213,3.64545,2286.2,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725640028439,0.43762,2286.4,2286.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1725640072476,3.51895876,2284.6,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725640113210,3.51895876,2284.4,2284.2,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1725640161823,9.4216,2282.3,2281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725640170226,0.43824,2283.1,2282.7,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725640213554,2.0944,2277.8,2277.1,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1725640241797,5.28,2273.2,2272.8,2.81348]
["bitfinex-derivatives","ETHF0:USTF0",1725640264011,0.44022,2272.8,2272.3,6.89062]
["bitfinex-derivatives","ETHF0:USTF0",1725640286812,9.6816,2271.9,2271.6,41.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725640307243,3.27747699,2272.3,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725640326149,3.2078,2272.5,2271.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1725640353389,0.44003,2273.8,2273.7,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725640395598,3.2078,2273.8,2273.7,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725640420625,3.2078,2274.9,2274.7,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725640433332,4.6851,2275.1,2274.7,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725640466141,0.43944,2277.1,2276.7,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725640501279,3.2078,2279.2,2278.3,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1725640546294,1.09595,2282.6,2282.0,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725640564208,0.43891,2279.9,2279.6,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725640590538,4.3039,2282.3,2281.3,13.01497]
["bitfinex-derivatives","ETHF0:USTF0",1725640624361,0.43926,2278.1,2277.8,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725640631057,3.05833852,2279.0,2278.6,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725640682102,2.42143051,2277.5,2276.7,5.59788]
["bitfinex-derivatives","ETHF0:USTF0",1725640700107,5.50974,2275.6,2275.0,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725640726326,0.43986,2275.0,2274.7,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725640749129,5.07,2273.6,2272.7,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1725640777641,3.2078,2270.9,2270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725640792266,3.2078,2270.2,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725640818190,0.44068,2270.7,2269.8,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1725640860125,0.44123,2267.9,2267.6,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725640883132,5.3,2265.4,2264.6,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725640913242,4.9544285,2255.9,2254.8,4.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725640919556,1.10866,2256.5,2255.3,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1725640963802,10.97566,2258.1,2256.2,4.39899199]
["bitfinex-derivatives","ETHF0:USTF0",1725640986697,3.2078,2259.2,2258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725641009317,1.1075,2258.8,2257.8,3.65098]
["bitfinex-derivatives","ETHF0:USTF0",1725641033126,3.2078,2257.4,2256.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1725641057244,3.2078,2259.6,2258.7,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1725641076068,2.3681,2263.4,2263.2,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725641119491,3.2078,2265.7,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725641130008,3.2078,2264.1,2263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725641163835,1.10539,2263.1,2262.4,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725641180537,1.10715,2259.5,2258.9,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1725641202244,0.44275,2260.1,2259.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725641247572,4.4304,2257.2,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725641269400,0.44318,2257.7,2257.4,3.65102]
["bitfinex-derivatives","ETHF0:USTF0",1725641273297,0.44304,2258.4,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725641306723,5.54276,2259.8,2259.4,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1725641330443,1.10849,2256.6,2255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725641369171,5.33,2257.3,2256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725641395997,2.1928,2265.8,2265.6,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1725641405003,3.2078,2265.7,2265.1,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725641430630,3.2078,2262.5,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725641451846,4.4192,2261.5,2261.4,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1725641471260,4.4192,2260.7,2260.6,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1725641518878,5.1185,2261.9,2261.6,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1725641540403,3.2078,2260.0,2259.8,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1725641549619,3.2078,2258.3,2258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725641585756,3.65,2262.7,2262.4,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1725641605053,0.44209,2263.2,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725641624991,6.40445,2264.8,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725641681725,1.10416,2265.4,2265.0,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725641701143,4.60998634,2264.1,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725641727158,3.2078,2260.1,2258.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1725641740677,0.44239,2261.7,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725641760371,3.2078,2262.2,2261.9,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725641797295,3.2078,2261.2,2260.7,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725641830922,3.2078,2261.1,2260.9,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1725641852920,3.2078,2262.8,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725641875133,0.44178,2264.8,2264.6,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725641897847,3.2078,2270.3,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725641939194,0.24242033,2269.0,2268.9,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725641968114,5.35631393,2268.6,2268.4,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725641991238,1.70245487,2268.1,2268.0,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725642015335,0.44107,2268.5,2268.1,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725642033157,0.44117,2268.0,2267.8,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725642050369,2.71329321,2266.7,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725642088488,0.44153,2266.1,2265.9,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1725642121517,0.44171,2265.2,2265.0,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725642143021,3.2078,2266.3,2266.0,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725642164439,3.77523845,2266.0,2265.9,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1725642183538,3.64934,2266.0,2265.9,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1725642208551,0.44147,2266.4,2266.1,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725642241489,0.44139,2266.8,2266.7,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725642280207,3.64886,2268.7,2268.2,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1725642316629,0.44134,2267.3,2267.1,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725642336433,3.64873,2269.4,2269.2,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1725642367955,3.2078,2268.5,2268.1,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725642388860,1.6598,2265.7,2265.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1725642431325,3.2078,2265.4,2264.7,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725642482648,3.2078,2263.0,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725642503362,3.2078,2260.2,2260.0,0.44275]
["bitfinex-derivatives","ETHF0:USTF0",1725642542386,5.09,2260.7,2260.2,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725642554198,0.44261,2260.8,2260.4,2.04907]
["bitfinex-derivatives","ETHF0:USTF0",1725642594317,3.4593,2260.5,2260.2,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1725642631839,6.1088,2260.7,2259.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725642652746,0.44294,2259.1,2258.9,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1725642670057,0.44209,2263.5,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725642694587,3.2078,2265.2,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725642711490,0.44132,2267.4,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725642760410,0.44178,2265.1,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725642785734,4.90914247,2265.5,2265.1,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1725642805950,0.44129,2267.6,2267.4,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725642843875,0.44091,2269.5,2269.1,6.19247]
["bitfinex-derivatives","ETHF0:USTF0",1725642852576,0.44073,2270.4,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725642874707,0.44073,2270.5,2270.3,4.87824]
["bitfinex-derivatives","ETHF0:USTF0",1725642916232,0.44033,2272.5,2272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725642938552,1.2027,2271.6,2271.4,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725642964878,0.44018,2273.3,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725642992495,0.43994,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725643004806,0.43998,2274.3,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725643058835,1.10025,2273.7,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725643075549,0.44042,2272.0,2271.8,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725643113475,0.44024,2273.0,2272.8,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725643133806,1.1314,2274.2,2273.8,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725643162336,0.44018,2273.3,2273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725643184545,2.33315,2273.9,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725643242383,0.66063382,2273.4,2273.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725643262191,1.67703,2272.0,2271.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725643289209,0.44007,2273.8,2273.2,8.71797]
["bitfinex-derivatives","ETHF0:USTF0",1725643324940,0.22465843,2271.7,2271.2,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1725643343041,2.042,2271.5,2271.1,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1725643399484,1.30822,2273.9,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725643416495,0.24412771,2273.2,2273.1,4.83936]
["bitfinex-derivatives","ETHF0:USTF0",1725643450612,3.64809,2272.5,2272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725643473231,0.747,2273.3,2273.2,3.64795]
["bitfinex-derivatives","ETHF0:USTF0",1725643499340,0.43995,2274.2,2274.0,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725643525862,0.21449743,2276.8,2276.5,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725643576607,0.7584,2276.9,2276.6,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725643582703,3.2078,2276.5,2276.2,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1725643625948,0.44011,2273.4,2272.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725643649966,0.44048,2271.5,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725643700996,0.3714,2268.7,2268.6,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725643742132,0.7592,2269.4,2269.2,3.64871]
["bitfinex-derivatives","ETHF0:USTF0",1725643773963,8.2878,2269.5,2269.3,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1725643803784,0.81177,2266.4,2266.2,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725643818679,0.3876,2267.1,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725643845510,0.44166,2265.5,2265.4,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1725643868625,3.2078,2264.1,2264.0,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1725643926294,5.08,2264.3,2263.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1725643931894,0.44218,2262.8,2262.4,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1725643966922,5.54256,2260.8,2260.2,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725643992841,0.44253,2261.0,2260.7,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1725644013053,5.1,2260.4,2260.0,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1725644058384,0.44269,2260.2,2259.9,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1725644080388,0.44298,2258.7,2258.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1725644109006,9.29538833,2258.4,2257.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725644123815,5.11,2256.6,2256.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725644142634,4.8257,2253.1,2252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725644181755,0.4439,2254.0,2253.6,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1725644208267,3.2078,2240.6,2240.4,5.75251409]
["bitfinex-derivatives","ETHF0:USTF0",1725644226382,3.2078,2239.6,2236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725644247787,3.2078,2232.0,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725644263704,0.4478,2234.4,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725644282116,0.68251422,2238.6,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725644305450,4.4752,2240.2,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725644342576,3.2078,2240.8,2239.9,4.32453]
["bitfinex-derivatives","ETHF0:USTF0",1725644363079,3.2078,2238.1,2237.3,16.67574196]
["bitfinex-derivatives","ETHF0:USTF0",1725644375497,3.2078,2240.7,2240.0,17.12241196]
["bitfinex-derivatives","ETHF0:USTF0",1725644403200,4.32177,2245.5,2244.9,16.67574196]
["bitfinex-derivatives","ETHF0:USTF0",1725644434035,2.25447888,2246.0,2245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725644465150,1.14142439,2246.2,2246.0,13.91341196]
["bitfinex-derivatives","ETHF0:USTF0",1725644482262,3.4357864,2247.2,2246.6,5.66661911]
["bitfinex-derivatives","ETHF0:USTF0",1725644501367,5.05343654,2247.2,2246.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725644523785,1.14689407,2248.4,2248.3,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1725644542579,1.143269,2246.4,2245.7,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1725644575808,5.14,2246.0,2245.5,3.65337]
["bitfinex-derivatives","ETHF0:USTF0",1725644613124,1.13928392,2245.5,2245.4,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1725644635039,0.44548,2246.0,2245.8,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1725644648254,6.27840208,2244.6,2244.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725644681884,4.4544,2248.8,2248.7,3.65273]
["bitfinex-derivatives","ETHF0:USTF0",1725644712402,8.3378,2246.6,2245.9,43.64049]
["bitfinex-derivatives","ETHF0:USTF0",1725644744420,1.61471722,2248.1,2247.7,3.65293]
["bitfinex-derivatives","ETHF0:USTF0",1725644787662,5.58648,2241.0,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725644809472,12.32250436,2242.5,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725644820372,5.14,2243.3,2243.2,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1725644854901,5.36,2241.5,2240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725644877414,5.80666,2240.1,2239.7,41.24673]
["bitfinex-derivatives","ETHF0:USTF0",1725644925558,5.37,2235.0,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725644947267,5.37,2236.3,2235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725644964790,2.8103,2236.5,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725644990106,3.2078,2240.1,2239.6,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1725645007711,2.3942,2241.5,2240.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725645032335,4.95387985,2231.0,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725645071674,3.2078,2235.0,2234.5,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1725645090794,3.2078,2239.1,2238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725645107100,0.44629,2241.9,2241.1,41.24644]
["bitfinex-derivatives","ETHF0:USTF0",1725645134223,3.2078,2240.0,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725645151940,6.9578,2242.2,2241.5,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1725645192947,0.38635864,2242.6,2242.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725645219772,3.65428,2241.0,2240.5,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725645244195,0.24335688,2242.4,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725645272408,0.44576,2244.6,2244.2,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725645286715,6.01477,2246.6,2246.5,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1725645313144,3.2078,2247.7,2247.6,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1725645349860,0.83241819,2248.6,2248.1,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1725645382488,0.38553032,2247.7,2247.6,41.24519]
["bitfinex-derivatives","ETHF0:USTF0",1725645407714,3.2078,2248.8,2248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725645438933,0.44513,2248.0,2247.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725645463441,0.44511,2248.1,2247.6,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1725645542097,3.34994182,2248.1,2248.0,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1725645555400,3.13521,2247.6,2246.8,6.15472767]
["bitfinex-derivatives","ETHF0:USTF0",1725645603043,3.2078,2246.6,2246.5,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1725645633568,3.2078,2247.4,2247.3,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1725645653493,0.44491,2249.1,2248.8,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1725645684403,3.59,2245.2,2244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725645735443,0.44555,2245.9,2245.6,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1725645767258,3.2078,2245.0,2244.9,41.24574]
["bitfinex-derivatives","ETHF0:USTF0",1725645794387,3.2078,2244.2,2244.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725645826593,3.65376,2243.8,2243.6,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1725645848127,5.29287454,2242.7,2242.5,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1725645907056,4.04595,2243.9,2243.4,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1725645919462,3.2078,2245.1,2244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725645960788,0.44612,2243.0,2242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725645980821,3.2078,2246.0,2245.5,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725646040241,0.14154232,2243.4,2243.3,1.56121]
["bitfinex-derivatives","ETHF0:USTF0",1725646045840,3.34933239,2243.7,2243.2,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1725646110387,2.3446,2242.8,2242.3,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1725646153121,6.841,2245.6,2245.4,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725646184136,6.7152,2245.6,2245.3,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1725646218459,3.2078,2245.3,2244.9,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1725646273812,3.2078,2244.9,2244.8,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1725646330747,3.2078,2242.2,2242.0,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1725646359960,17.2606,2245.7,2244.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725646394778,0.44532,2247.0,2246.6,2.11429]
["bitfinex-derivatives","ETHF0:USTF0",1725646443436,3.2078,2247.5,2247.2,0.1791045]
["bitfinex-derivatives","ETHF0:USTF0",1725646479650,0.44517,2247.8,2247.4,41.24523]
["bitfinex-derivatives","ETHF0:USTF0",1725646512177,3.2078,2248.6,2248.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725646568821,3.2078,2248.3,2248.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725646604544,0.44535,2246.9,2246.1,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1725646622753,0.44561,2245.6,2245.3,41.24565]
["bitfinex-derivatives","ETHF0:USTF0",1725646650167,0.44543,2246.5,2246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725646695998,3.2078,2244.3,2244.1,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1725646730624,0.44556,2245.8,2245.6,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1725646761354,0.4455,2246.2,2245.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1725646791574,0.44578,2244.7,2244.4,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725646815288,3.449,2247.1,2246.4,47.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725646837511,3.65288,2248.2,2247.8,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1725646882336,0.44557,2245.8,2245.5,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725646930970,3.2078,2243.7,2243.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725646957599,1.91921,2245.1,2244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725646985210,3.65337,2245.8,2245.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1725647015019,3.65384,2243.4,2243.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725647050153,5.9078,2242.0,2241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725647074454,3.61,2236.2,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725647121482,3.2078,2238.6,2238.1,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1725647145000,3.2078,2240.0,2239.8,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1725647186225,3.65462,2239.5,2239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725647194223,6.8178,2234.8,2233.5,3.43525361]
["bitfinex-derivatives","ETHF0:USTF0",1725647226844,3.2078,2239.9,2239.1,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1725647270272,0.44604,2243.5,2243.0,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1725647290694,0.44608,2243.2,2242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725647305609,1.31701,2241.1,2240.7,44.45436]
["bitfinex-derivatives","ETHF0:USTF0",1725647339223,0.44686,2239.3,2239.1,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1725647362339,3.6,2240.9,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725647393658,0.24566244,2240.8,2240.6,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725647440914,0.44614,2242.9,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725647467236,0.44667,2240.3,2240.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1725647475331,7.25427,2241.3,2240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725647511148,0.44634,2241.9,2241.6,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725647537659,0.44584,2244.4,2244.1,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1725647589809,3.2078,2239.9,2239.1,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1725647611221,0.4474,2236.6,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725647634430,0.44766,2235.3,2235.0,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1725647665052,0.44765,2235.3,2234.8,1.38834]
["bitfinex-derivatives","ETHF0:USTF0",1725647675859,0.44793,2234.0,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725647695554,0.44826,2232.3,2231.9,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1725647737777,6.9678,2235.7,2234.7,41.91939]
["bitfinex-derivatives","ETHF0:USTF0",1725647766810,3.2078,2236.6,2235.7,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1725647779712,1.11847,2236.7,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725647815334,1.56707,2234.9,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725647835645,0.24735358,2234.5,2234.4,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1725647860657,0.44784,2234.4,2234.0,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1725647906175,0.44902,2228.6,2227.5,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1725647922286,8.39616913,2219.4,2216.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1725647955429,3.2078,2229.0,2228.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1725647963026,0.44911,2228.1,2227.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725648004552,0.245405,2228.0,2227.0,41.01971261]
["bitfinex-derivatives","ETHF0:USTF0",1725648014667,0.44922,2227.5,2226.7,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1725648041193,1.12452,2224.6,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725648058309,0.44995,2223.9,2223.4,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1725648079811,3.89718108,2230.6,2229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725648098034,0.4488,2229.7,2229.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725648123040,0.44851,2231.1,2230.6,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1725648151954,0.4485,2231.1,2230.8,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1725648190075,0.44821,2232.6,2232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725648218082,5.93197129,2230.8,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725648238095,0.44878,2229.7,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725648287861,0.44848,2231.2,2230.8,4.69275]
["bitfinex-derivatives","ETHF0:USTF0",1725648312874,8.63975,2229.8,2229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725648340603,3.2078,2226.2,2225.6,3.65739]
["bitfinex-derivatives","ETHF0:USTF0",1725648353919,7.5178,2225.7,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725648377531,4.31,2224.1,2223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725648391640,0.4499,2224.2,2223.8,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1725648415350,11.47731136,2230.7,2230.4,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1725648451078,3.2078,2227.5,2227.2,43.35693784]
["bitfinex-derivatives","ETHF0:USTF0",1725648481211,5.39234765,2233.0,2232.7,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1725648511233,3.2078,2228.7,2228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725648537852,3.65707,2227.3,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725648560072,3.65625,2231.4,2231.0,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1725648608497,0.44827,2232.3,2232.0,3.65611]
["bitfinex-derivatives","ETHF0:USTF0",1725648613711,3.2078,2231.6,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725648652731,0.44894,2228.9,2228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725648674350,0.44892,2229.0,2228.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1725648714871,2.841,2231.8,2231.4,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1725648752905,7.47551369,2231.3,2230.7,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1725648778026,0.44867,2230.3,2230.0,7.10161]
["bitfinex-derivatives","ETHF0:USTF0",1725648802851,1.12101,2231.6,2231.1,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1725648828154,6.07715,2229.9,2229.4,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1725648853876,3.2078,2229.2,2229.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1725648898810,7.7967,2229.4,2229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725648944234,3.65678,2229.0,2228.7,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1725648972144,1.8034,2228.1,2227.7,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1725648989159,0.44934,2227.2,2226.9,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725649020896,6.5836,2225.0,2224.5,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1725649065129,3.2078,2226.1,2226.0,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1725649101550,0.44994,2224.2,2224.0,1.2529372]
["bitfinex-derivatives","ETHF0:USTF0",1725649124865,7.97876,2219.2,2218.9,0.2216672]
["bitfinex-derivatives","ETHF0:USTF0",1725649149576,1.12676,2220.4,2219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725649169573,3.2078,2221.1,2219.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725649196988,5.09045638,2213.8,2212.8,1.75098274]
["bitfinex-derivatives","ETHF0:USTF0",1725649224998,7.9963539,2213.2,2212.6,7.75098274]
["bitfinex-derivatives","ETHF0:USTF0",1725649255536,3.2078,2216.1,2215.9,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725649278643,1.12629,2221.4,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725649294756,1.79678,2221.0,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725649318381,1.12524,2223.4,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725649339372,0.44967,2225.5,2225.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1725649368595,0.44944,2226.7,2226.4,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1725649405306,0.4495,2226.4,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725649426726,0.44937,2227.0,2226.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725649441444,0.4505,2226.5,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725649467070,5.17580929,2230.3,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725649488482,1.12202,2229.8,2229.6,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1725649536512,3.2078,2234.4,2233.9,3.65577]
["bitfinex-derivatives","ETHF0:USTF0",1725649559126,0.44799,2233.9,2233.6,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1725649579545,0.22071783,2233.4,2232.4,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1725649601757,4.31,2234.8,2233.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1725649623375,5.5549,2232.7,2231.8,1.16471071]
["bitfinex-derivatives","ETHF0:USTF0",1725649652489,0.44758,2235.9,2235.3,3.47274]
["bitfinex-derivatives","ETHF0:USTF0",1725649699126,0.44787,2234.5,2234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725649720838,0.44787,2234.5,2234.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725649733141,0.44766,2235.5,2235.4,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1725649771260,1.11915,2235.5,2235.2,4.37251071]
["bitfinex-derivatives","ETHF0:USTF0",1725649794978,0.44822,2232.7,2232.4,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1725649845103,0.44721,2237.8,2237.3,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725649866720,0.4475,2236.3,2236.1,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1725649891232,0.44759,2235.9,2235.6,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1725649929960,3.65508,2237.4,2237.2,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1725649939262,3.65547,2235.5,2234.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725649963789,0.44739,2236.9,2236.7,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1725650013222,0.44797,2234.0,2233.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725650047154,0.44761,2235.8,2235.6,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1725650073778,0.44762,2235.7,2235.6,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1725650107902,0.44736,2237.1,2236.7,3.65521]
["bitfinex-derivatives","ETHF0:USTF0",1725650126797,0.44726,2237.5,2237.3,3.65509]
["bitfinex-derivatives","ETHF0:USTF0",1725650183338,0.44733,2237.2,2236.7,41.24741]
["bitfinex-derivatives","ETHF0:USTF0",1725650196645,0.4475,2236.3,2236.1,41.24752]
["bitfinex-derivatives","ETHF0:USTF0",1725650234596,2.385,2237.8,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725650267124,0.44732,2237.3,2237.0,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1725650278625,3.2078,2235.2,2234.8,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1725650302342,0.44798,2233.9,2233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725650351392,3.2078,2233.2,2232.7,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1725650380107,1.12123,2231.4,2230.6,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725650400722,3.20765,2231.2,2230.5,44.00624]
["bitfinex-derivatives","ETHF0:USTF0",1725650433635,0.44807,2233.5,2233.2,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1725650448049,0.44794,2234.2,2233.9,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1725650504375,0.44738,2236.9,2236.7,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1725650516996,0.44749,2236.4,2236.2,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1725650571254,0.44762,2235.7,2235.5,41.24766]
["bitfinex-derivatives","ETHF0:USTF0",1725650596368,3.65585,2233.6,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725650620092,4.57797,2234.0,2233.6,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1725650652506,0.44828,2232.4,2232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725650716565,0.44812,2233.2,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725650722072,1.6093,2233.5,2233.3,3.65588]
["bitfinex-derivatives","ETHF0:USTF0",1725650773292,0.44772,2235.2,2235.0,3.65556]
["bitfinex-derivatives","ETHF0:USTF0",1725650809627,3.4146,2236.6,2236.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725650855860,1.6359,2233.8,2233.5,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1725650892487,0.44861,2231.0,2230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725650922223,0.44902,2229.0,2228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725650951635,3.6573,2226.6,2225.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725650973747,0.44927,2227.7,2227.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1725651002062,0.44917,2228.2,2228.1,0.3965338]
["bitfinex-derivatives","ETHF0:USTF0",1725651036689,2.01502,2228.5,2228.4,0.3965338]
["bitfinex-derivatives","ETHF0:USTF0",1725651103731,0.44912,2228.5,2228.3,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725651111037,1.1224,2229.3,2228.9,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1725651161073,3.2078,2228.6,2228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725651193787,0.44915,2228.3,2227.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1725651222601,0.44917,2228.2,2228.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725651261034,0.44909,2228.6,2228.5,1.17701209]
["bitfinex-derivatives","ETHF0:USTF0",1725651321486,0.44997,2224.1,2223.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725651351805,0.44959,2225.9,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725651371826,0.44966,2225.6,2225.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725651395647,0.45005,2223.6,2223.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725651433066,1.12587,2222.2,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725651471703,0.45066,2220.6,2220.3,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1725651494514,0.45034,2222.2,2221.7,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1725651510531,4.33,2219.4,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725651543057,4.33,2217.7,2217.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1725651563869,3.2078,2215.8,2215.1,41.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725651588801,4.97062,2213.0,2212.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725651630119,0.45238,2212.2,2211.8,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1725651651827,0.45185,2214.8,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725651672443,0.45224,2212.9,2212.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725651691348,0.45241,2212.3,2211.7,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1725651725176,0.452,2214.3,2213.8,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1725651761197,3.2078,2213.2,2213.0,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1725651780634,0.45148,2216.8,2216.5,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1725651803843,3.2078,2212.2,2211.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725651829752,0.4517,2215.7,2215.2,0.22510358]
["bitfinex-derivatives","ETHF0:USTF0",1725651852973,3.2078,2214.1,2213.9,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1725651881896,3.2078,2211.9,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725651921524,4.88375375,2223.6,2223.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1725651940438,0.44911,2228.7,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725651951237,13.39683002,2233.3,2232.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1725651981549,3.2078,2228.0,2226.9,3.43680403]
["bitfinex-derivatives","ETHF0:USTF0",1725652000363,9.90257991,2230.6,2230.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725652023373,6.02083558,2231.2,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725652064929,1.3037,2236.7,2235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725652082938,4.32604,2237.8,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725652114650,0.44612,2243.7,2241.9,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1725652121852,0.44649,2241.9,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725652139468,0.44686,2240.0,2239.6,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1725652174990,4.7955147,2228.2,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725652204303,0.44943,2227.2,2225.5,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1725652217113,3.38,2221.4,2220.1,26.23352]
["bitfinex-derivatives","ETHF0:USTF0",1725652242230,3.2078,2222.8,2221.8,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1725652259956,3.2078,2225.2,2224.6,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1725652303978,24.51656437,2229.3,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725652327795,3.2078,2229.4,2228.7,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1725652346411,21.30876437,2230.4,2229.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725652375323,3.2078,2230.4,2230.1,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1725652386832,0.44839,2232.1,2231.6,41.24847]
["bitfinex-derivatives","ETHF0:USTF0",1725652406635,0.44865,2230.8,2230.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725652451964,4.59685606,2230.9,2230.6,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1725652478072,5.04570606,2229.8,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725652500391,5.8978,2230.3,2229.2,2.32457943]
["bitfinex-derivatives","ETHF0:USTF0",1725652526122,4.37674059,2228.4,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725652543526,3.2078,2224.6,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725652567943,3.2078,2224.9,2223.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1725652603665,3.2078,2229.9,2229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725652632687,0.44922,2228.0,2227.8,3.65704]
["bitfinex-derivatives","ETHF0:USTF0",1725652655099,0.44937,2227.3,2227.1,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725652677407,3.2078,2228.1,2227.2,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1725652699621,3.2078,2228.7,2228.1,46.82155485]
["bitfinex-derivatives","ETHF0:USTF0",1725652744780,7.0301,2229.5,2228.2,2.42818562]
["bitfinex-derivatives","ETHF0:USTF0",1725652749975,5.4484,2227.6,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725652788191,0.44996,2224.3,2223.6,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1725652813726,3.2078,2223.3,2223.1,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1725652829927,3.2078,2224.1,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725652852237,5.5137,2225.4,2225.1,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1725652896363,2.2557,2225.7,2225.2,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1725652928181,1.12404,2226.0,2225.0,6.81292959]
["bitfinex-derivatives","ETHF0:USTF0",1725652948902,1.12504,2224.1,2223.1,0.22884289]
["bitfinex-derivatives","ETHF0:USTF0",1725652973705,1e-08,2219.6,2219.5,8.16433]
["bitfinex-derivatives","ETHF0:USTF0",1725652993123,0.45116,2218.4,2217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725653042754,0.45067,2220.8,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725653044956,4.6302,2221.1,2220.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1725653090290,0.45013,2223.5,2223.3,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1725653112703,0.44974,2225.4,2224.7,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1725653156236,0.45003,2224.0,2223.7,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1725653160952,0.45028,2222.8,2222.4,0.22450532]
["bitfinex-derivatives","ETHF0:USTF0",1725653209374,0.44955,2226.4,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725653233888,0.4497,2225.6,2225.1,2.71278]
["bitfinex-derivatives","ETHF0:USTF0",1725653255801,2.2789,2223.3,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725653286525,0.44942,2227.0,2226.8,0.0444179]
["bitfinex-derivatives","ETHF0:USTF0",1725653328160,7.689,2229.1,2228.6,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1725653364479,0.44951,2226.6,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725653369581,3.2078,2226.2,2225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725653419617,0.44986,2224.8,2224.5,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1725653454545,2.69055,2227.5,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725653471955,0.44896,2229.3,2229.0,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1725653509478,5.73094,2227.2,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725653580738,0.44928,2227.5,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725653612763,0.44891,2229.3,2229.0,4.93535]
["bitfinex-derivatives","ETHF0:USTF0",1725653633261,0.44935,2227.1,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725653664488,0.44892,2229.2,2229.0,4.88995]
["bitfinex-derivatives","ETHF0:USTF0",1725653713823,0.44926,2227.6,2227.3,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725653726122,2.2467,2227.3,2226.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725653790753,0.45008,2223.5,2223.1,3.65794]
["bitfinex-derivatives","ETHF0:USTF0",1725653821384,0.45025,2222.7,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725653847208,2.1873,2224.4,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725653870018,0.44991,2224.3,2224.1,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1725653905455,0.45017,2223.1,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725653968322,0.45073,2220.3,2220.0,3.42777195]
["bitfinex-derivatives","ETHF0:USTF0",1725653992631,2.71276,2218.2,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725654007543,0.45118,2218.1,2217.9,3.65901]
["bitfinex-derivatives","ETHF0:USTF0",1725654060482,0.45074,2220.2,2220.1,1.17903489]
["bitfinex-derivatives","ETHF0:USTF0",1725654086005,3.2078,2217.5,2216.8,1.17487595]
["bitfinex-derivatives","ETHF0:USTF0",1725654108914,3.2078,2212.6,2212.5,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1725654159794,4.93722264,2213.4,2213.3,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1725654174885,3.17257,2211.3,2210.6,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1725654201104,4.96391472,2208.3,2208.1,2.36176001]
["bitfinex-derivatives","ETHF0:USTF0",1725654220414,0.45369,2205.8,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725654250138,13.5912,2208.0,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725654292968,0.4182,2210.7,2210.3,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1725654322089,0.3987,2210.9,2210.8,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1725654339403,9.04095389,2210.3,2210.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1725654379728,5.9278,2206.0,2205.9,4.05951759]
["bitfinex-derivatives","ETHF0:USTF0",1725654417273,3.46123389,2204.6,2204.3,4.05951759]
["bitfinex-derivatives","ETHF0:USTF0",1725654442391,0.72750758,2205.3,2205.2,41.8828]
["bitfinex-derivatives","ETHF0:USTF0",1725654503648,3.2078,2204.6,2204.5,4.54136432]
["bitfinex-derivatives","ETHF0:USTF0",1725654545468,3.6613,2206.7,2206.6,4.32760917]
["bitfinex-derivatives","ETHF0:USTF0",1725654555870,0.45318,2208.3,2208.0,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1725654601308,9.77418659,2209.7,2209.5,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1725654623020,3.2078,2212.5,2211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725654665549,0.45334,2207.5,2207.3,5.81240182]
["bitfinex-derivatives","ETHF0:USTF0",1725654693064,1.4627044,2207.0,2206.9,3.54873182]
["bitfinex-derivatives","ETHF0:USTF0",1725654713674,0.45311,2208.6,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725654751720,0.45379,2205.3,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725654765933,0.22314188,2204.2,2203.7,18.52070965]
["bitfinex-derivatives","ETHF0:USTF0",1725654788141,0.45395,2204.5,2204.0,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1725654828469,0.45411,2203.8,2203.5,8.36145792]
["bitfinex-derivatives","ETHF0:USTF0",1725654879908,3.2078,2197.4,2197.2,4.65214804]
["bitfinex-derivatives","ETHF0:USTF0",1725654888502,4.8841658,2196.2,2196.1,3.74509402]
["bitfinex-derivatives","ETHF0:USTF0",1725654916220,0.45511,2198.9,2198.3,9.80792914]
["bitfinex-derivatives","ETHF0:USTF0",1725654935649,0.45484,2200.2,2200.0,3.90784868]
["bitfinex-derivatives","ETHF0:USTF0",1725654974483,5.08313585,2198.2,2197.2,5.97212949]
["bitfinex-derivatives","ETHF0:USTF0",1725655001196,0.45678,2190.9,2190.1,6.62738863]
["bitfinex-derivatives","ETHF0:USTF0",1725655021012,1.13955,2195.5,2193.8,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1725655045629,1.18342002,2193.5,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725655061734,1.18342002,2194.6,2194.2,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1725655080934,1.63944002,2194.3,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725655119570,0.45603,2194.3,2194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725655153381,8.30965484,2197.1,2196.7,0.22413918]
["bitfinex-derivatives","ETHF0:USTF0",1725655181406,6.43132915,2197.9,2197.3,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1725655202128,3.2078,2203.5,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725655222742,3.2078,2201.6,2200.9,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1725655246958,3.2078,2198.0,2197.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1725655277287,3.2078,2202.7,2202.2,4.99837]
["bitfinex-derivatives","ETHF0:USTF0",1725655313707,3.2078,2206.9,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725655336020,5.0991447,2210.1,2209.7,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1725655351226,4.89025052,2208.9,2208.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725655377847,1.12965,2214.5,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725655417082,3.2078,2210.3,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725655444405,8.20118,2203.2,2200.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725655472522,1.13258,2208.8,2208.0,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1725655495126,3.2078,2210.1,2209.2,3.89045936]
["bitfinex-derivatives","ETHF0:USTF0",1725655513729,0.45274,2210.2,2209.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1725655533251,15.32378,2207.7,2207.6,1.74254246]
["bitfinex-derivatives","ETHF0:USTF0",1725655571175,0.45328,2207.6,2207.1,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1725655610014,0.45336,2207.2,2206.4,41.48391858]
["bitfinex-derivatives","ETHF0:USTF0",1725655632921,3.2078,2206.4,2205.6,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1725655654054,3.2078,2203.4,2203.0,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1725655682577,0.45469,2200.7,2199.8,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1725655725103,3.2078,2191.0,2190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725655746012,3.2078,2191.7,2191.3,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1725655763613,4.97255382,2193.2,2192.3,3.66417]
["bitfinex-derivatives","ETHF0:USTF0",1725655781435,4.95491667,2190.0,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725655815146,0.45648,2191.9,2191.5,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1725655823559,3.2078,2191.0,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725655865503,3.2078,2184.4,2183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725655883605,3.2078,2181.5,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725655904414,4.79257044,2185.8,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725655925731,3.2078,2183.0,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725655948243,5.2862208,2181.4,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725655984366,3.2078,2178.9,2177.9,6.09596321]
["bitfinex-derivatives","ETHF0:USTF0",1725656004878,5.0116457,2178.8,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725656019889,0.45854,2181.8,2180.4,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1725656039604,3.2078,2181.2,2180.5,6.09737829]
["bitfinex-derivatives","ETHF0:USTF0",1725656066016,3.2078,2172.9,2172.4,3.66832]
["bitfinex-derivatives","ETHF0:USTF0",1725656070424,3.2078,2169.9,2169.1,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1725656110456,3.2078,2173.3,2172.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725656125569,3.2078,2169.6,2168.8,1.22714277]
["bitfinex-derivatives","ETHF0:USTF0",1725656144079,3.2078,2171.5,2171.0,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1725656166802,5.10752461,2170.2,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725656195012,3.2078,2171.1,2170.9,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1725656207511,10.10993436,2177.4,2176.2,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1725656248963,0.45935,2178.0,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725656262362,3.2078,2174.7,2174.3,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1725656284465,10.0285947,2174.1,2172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725656299877,0.46097,2170.3,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725656318091,3.2078,2172.0,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725656364616,0.46096,2170.4,2169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725656381828,1.15176,2171.6,2169.6,1.15277]
["bitfinex-derivatives","ETHF0:USTF0",1725656409746,3.2078,2167.7,2167.4,4.51054816]
["bitfinex-derivatives","ETHF0:USTF0",1725656420245,5.08802372,2161.2,2160.1,13.63856014]
["bitfinex-derivatives","ETHF0:USTF0",1725656435754,3.2078,2158.4,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725656470967,3.2078,2158.9,2158.8,1.09630413]
["bitfinex-derivatives","ETHF0:USTF0",1725656491480,0.32519,2153.5,2153.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1725656502487,1.63802426,2159.5,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725656528410,3.2078,2156.5,2155.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725656545229,3.2078,2167.5,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725656564736,3.2078,2164.3,2162.8,46.83094418]
["bitfinex-derivatives","ETHF0:USTF0",1725656606553,0.00383066,2172.9,2172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725656624470,3.2078,2170.3,2169.6,0.32277]
["bitfinex-derivatives","ETHF0:USTF0",1725656634377,3.2078,2170.6,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725656665282,5.22457494,2167.3,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725656684295,0.80486,2175.3,2174.6,15.73707314]
["bitfinex-derivatives","ETHF0:USTF0",1725656721914,0.019,2187.2,2186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725656741620,5.4428,2181.0,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725656761923,3.2078,2184.0,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725656786250,8.10589289,2176.3,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725656799248,3.2078,2176.6,2175.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1725656818572,3.2078,2180.0,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725656852084,5.23936438,2183.1,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725656883306,5.25425443,2184.5,2183.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1725656900321,3.2078,2189.2,2188.4,0.32003]
["bitfinex-derivatives","ETHF0:USTF0",1725656924631,0.32024,2187.1,2186.4,0.32033]
["bitfinex-derivatives","ETHF0:USTF0",1725656942438,0.14818827,2183.2,2183.1,1.88379723]
["bitfinex-derivatives","ETHF0:USTF0",1725656961955,3.52878,2182.0,2181.3,0.32107]
["bitfinex-derivatives","ETHF0:USTF0",1725657018782,3.52776,2189.0,2188.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725657040389,0.24943003,2189.6,2189.1,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725657071007,4.6505,2187.4,2185.6,47.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725657082416,3.2078,2186.8,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725657100125,3.2078,2185.1,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725657141249,3.52764,2189.8,2189.2,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725657170676,7.7718,2191.1,2190.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725657191487,3.2078,2192.6,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725657213104,0.31994,2189.1,2188.5,4.17002]
["bitfinex-derivatives","ETHF0:USTF0",1725657238310,3.2078,2189.7,2189.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725657260819,3.2078,2193.5,2192.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725657293751,3.00496,2194.3,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725657332080,5.50487826,2191.8,2191.2,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725657356496,7.32055296,2195.2,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725657369601,7.32055296,2193.4,2193.1,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725657394428,6.12855213,2191.0,2190.6,0.22567288]
["bitfinex-derivatives","ETHF0:USTF0",1725657424946,3.2078,2193.1,2192.6,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1725657481597,0.31929,2193.6,2192.8,44.48]
["bitfinex-derivatives","ETHF0:USTF0",1725657494800,8.12,2196.7,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725657520511,0.31907,2195.1,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725657561545,5.66910785,2195.0,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725657568043,3.2078,2195.5,2194.9,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1725657604864,0.57135043,2196.8,2196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725657638385,0.25161501,2196.4,2196.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725657674907,8.12,2194.6,2194.2,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1725657713235,0.31879,2197.0,2196.6,3.07884]
["bitfinex-derivatives","ETHF0:USTF0",1725657773768,2.2835,2198.3,2198.0,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1725657819993,8.80933483,2199.7,2199.5,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1725657859829,0.79788,2194.5,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725657933200,0.31881,2196.9,2196.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1725657961511,0.3192,2194.2,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725658023651,3.18559439,2197.0,2196.9,53.49376398]
["bitfinex-derivatives","ETHF0:USTF0",1725658028857,0.31881,2196.9,2196.5,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1725658132140,2.2655,2197.0,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725658159461,3.15,2197.3,2196.9,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1725658214697,2.2129,2195.6,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725658251036,0.31908,2195.0,2194.7,3.52692]
["bitfinex-derivatives","ETHF0:USTF0",1725658299779,2.54516,2197.2,2196.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1725658321500,2.7158,2198.3,2197.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1725658399453,2.91571151,2196.5,2196.0,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1725658433164,9.17466285,2198.2,2197.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1725658486313,2.2388,2201.8,2201.2,3.46813]
["bitfinex-derivatives","ETHF0:USTF0",1725658511726,9.03280532,2200.3,2198.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725658540858,0.31813,2201.3,2200.9,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1725658617509,5.21024047,2199.4,2199.3,19.05867]
["bitfinex-derivatives","ETHF0:USTF0",1725658662731,3.1060373,2198.4,2198.3,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1725658720380,7.751,2201.1,2201.0,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1725658790126,4.5368,2204.4,2203.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725658829651,0.31781,2203.6,2203.5,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1725658903295,3.2078,2204.4,2203.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725658976651,3.52562,2203.5,2203.1,1.62786]
["bitfinex-derivatives","ETHF0:USTF0",1725659017377,1.31,2203.0,2202.8,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725659097236,0.6604,2203.0,2202.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725659213417,0.00377952,2207.9,2207.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725659268353,0.15084274,2211.2,2210.5,0.22465555]
["bitfinex-derivatives","ETHF0:USTF0",1725659285059,0.46709274,2214.4,2213.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1725659339922,0.3167,2211.3,2210.7,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1725659363128,0.31661,2211.9,2211.6,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1725659424561,0.31652,2212.5,2212.2,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1725659469612,0.31653,2212.5,2212.2,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1725659568379,0.31656,2212.2,2212.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725659626822,4.5078,2212.1,2211.2,1.14102673]
["bitfinex-derivatives","ETHF0:USTF0",1725659663246,3.13,2211.5,2211.4,2.19224639]
["bitfinex-derivatives","ETHF0:USTF0",1725659809059,19.53360083,2215.3,2215.2,3.35585616]
["bitfinex-derivatives","ETHF0:USTF0",1725659913123,6.35057154,2216.2,2215.6,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725659994371,4.44527515,2220.5,2219.1,2.87894086]
["bitfinex-derivatives","ETHF0:USTF0",1725660010884,3.43486458,2217.4,2217.1,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725660140176,6.013,2216.6,2216.5,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725660151790,4.77875703,2218.5,2218.1,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725660208721,0.57832283,2216.2,2216.1,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725660244238,0.57832283,2214.4,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725660309581,3.44658,2212.1,2211.7,1.16047869]
["bitfinex-derivatives","ETHF0:USTF0",1725660340210,0.31699,2209.2,2208.9,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725660373333,6.3378,2210.0,2209.6,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1725660422567,0.3167,2211.3,2211.1,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725660443975,0.31709,2208.3,2208.0,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1725660483310,0.31676,2210.6,2210.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1725660551143,0.31625,2214.2,2213.9,3.44629]
["bitfinex-derivatives","ETHF0:USTF0",1725660627996,0.31643,2212.9,2212.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1725660668422,0.31598,2216.1,2215.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1725660718480,0.31606,2215.5,2215.4,1.16308823]
["bitfinex-derivatives","ETHF0:USTF0",1725660774628,0.31592,2216.5,2216.2,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1725660832068,0.31603,2215.8,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725660922024,0.31591,2216.6,2216.4,5.38243]
["bitfinex-derivatives","ETHF0:USTF0",1725660979454,0.31566,2218.4,2218.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1725661016681,0.31556,2219.1,2218.8,3.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725661054413,0.31567,2218.3,2218.0,6.6435]
["bitfinex-derivatives","ETHF0:USTF0",1725661097435,0.78841,2220.5,2219.7,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725661185591,6.3278,2217.8,2216.9,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725661240226,3.12,2218.1,2217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725661287766,3.12,2218.5,2218.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725661331486,0.3156,2218.8,2218.5,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725661379029,0.31595,2216.3,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725661441268,0.31553,2219.3,2218.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1725661513224,0.39552001,2218.9,2218.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1725661565254,0.31559,2218.8,2218.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725661594091,0.31518,2221.7,2221.4,6.64301]
["bitfinex-derivatives","ETHF0:USTF0",1725661618518,0.31517,2221.8,2221.6,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725661658746,0.31517,2221.8,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725661761313,0.31512,2222.1,2221.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1725661762500,0.31516,2221.9,2221.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725661867794,3.2078,2222.4,2222.2,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1725661912317,0.3932,2223.6,2223.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725661978663,0.31537,2220.6,2220.4,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1725661988568,0.78825,2221.1,2220.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725662090563,0.31554,2219.4,2219.1,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725662127674,3.2078,2220.4,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725662170517,0.31568,2218.2,2218.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725662207425,3.12,2220.4,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725662261976,0.31572,2218.0,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725662283978,3.12,2218.3,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725662343719,0.31558,2218.9,2218.8,1.17307936]
["bitfinex-derivatives","ETHF0:USTF0",1725662438417,0.31556,2219.0,2218.8,1.17704475]
["bitfinex-derivatives","ETHF0:USTF0",1725662489961,0.31556,2219.1,2218.9,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725662515467,0.31543,2219.9,2219.6,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725662588735,0.31548,2219.6,2219.5,1.17571147]
["bitfinex-derivatives","ETHF0:USTF0",1725662708044,0.78833,2220.7,2220.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725662761578,0.31556,2219.1,2218.9,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725662804614,0.31529,2221.0,2220.8,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1725662851644,5.29144,2220.9,2220.5,4.38204853]
["bitfinex-derivatives","ETHF0:USTF0",1725662930298,0.31559,2218.9,2218.7,1.17543837]
["bitfinex-derivatives","ETHF0:USTF0",1725662948510,0.31562,2218.6,2218.5,4.38299755]
["bitfinex-derivatives","ETHF0:USTF0",1725663073795,4.16,2214.6,2213.8,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1725663092797,0.31617,2214.8,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725663148421,0.31626,2214.1,2214.0,1.17748079]
["bitfinex-derivatives","ETHF0:USTF0",1725663187153,3.43645,2212.8,2212.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725663239412,3.43638,2213.3,2213.2,10.48997973]
["bitfinex-derivatives","ETHF0:USTF0",1725663331368,3.13,2210.4,2210.0,3.52464]
["bitfinex-derivatives","ETHF0:USTF0",1725663373432,0.31667,2211.3,2211.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725663397644,0.31677,2210.6,2210.4,4.70457866]
["bitfinex-derivatives","ETHF0:USTF0",1725663463601,0.31693,2209.4,2209.1,3.52477]
["bitfinex-derivatives","ETHF0:USTF0",1725663576670,0.31673,2210.8,2210.7,8.53765316]
["bitfinex-derivatives","ETHF0:USTF0",1725663613797,0.31673,2210.8,2210.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725663770488,3.13,2212.8,2212.4,5.21506256]
["bitfinex-derivatives","ETHF0:USTF0",1725663830428,5.02784,2213.8,2213.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725663919684,0.31615,2214.9,2214.8,7.94313635]
["bitfinex-derivatives","ETHF0:USTF0",1725663971405,1.83743744,2213.8,2213.6,7.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725664025564,3.44644,2212.9,2212.6,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1725664186272,3.4465,2212.4,2212.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725664239809,0.31669,2211.1,2210.9,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1725664260818,0.31679,2210.4,2210.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725664332666,1.3,2211.9,2211.8,4.12975693]
["bitfinex-derivatives","ETHF0:USTF0",1725664388993,0.3706,2212.9,2212.5,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1725664453840,0.31638,2213.3,2213.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725664596029,3.44622,2214.2,2213.9,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725664655584,0.31612,2214.9,2214.8,3.90873]
["bitfinex-derivatives","ETHF0:USTF0",1725664754354,0.31623,2214.1,2214.0,1.49926785]
["bitfinex-derivatives","ETHF0:USTF0",1725664775566,1.61619,2214.4,2214.3,3.44314142]
["bitfinex-derivatives","ETHF0:USTF0",1725664836228,1.61609,2215.1,2214.9,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1725664922501,0.31611,2215.0,2214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725665023807,0.31595,2216.1,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725665068346,7.23,2219.2,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725665109454,0.3155,2219.2,2218.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725665147591,0.31528,2220.8,2220.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1725665181510,0.78759,2222.6,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725665244360,0.31458,2225.8,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725665291396,0.31526,2220.9,2220.8,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1725665372363,3.11,2221.4,2221.2,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725665407086,0.31499,2222.8,2222.4,3.52284]
["bitfinex-derivatives","ETHF0:USTF0",1725665462532,0.31509,2222.1,2222.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725665585520,0.31529,2220.7,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725665700705,1.61555,2218.9,2218.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725665757445,2.01317,2219.5,2219.3,1.49326383]
["bitfinex-derivatives","ETHF0:USTF0",1725665822669,0.31535,2220.3,2220.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725665891808,0.3152,2221.3,2221.2,7.99005132]
["bitfinex-derivatives","ETHF0:USTF0",1725665983900,0.31494,2223.2,2223.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725666106691,0.78706,2224.0,2223.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725666267741,0.315,2222.8,2222.7,7.01093664]
["bitfinex-derivatives","ETHF0:USTF0",1725666342620,0.31485,2223.9,2223.6,3.52267]
["bitfinex-derivatives","ETHF0:USTF0",1725666384438,0.33754318,2225.9,2225.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725666462898,3.425,2222.8,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666526752,3.11,2224.9,2224.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725666606330,0.31495,2223.1,2223.0,1.53481965]
["bitfinex-derivatives","ETHF0:USTF0",1725666715813,0.31463,2225.4,2225.1,3.52246]
["bitfinex-derivatives","ETHF0:USTF0",1725666765561,0.5984916,2225.4,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666800578,0.31444,2226.7,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666800579,4.4912,2226.7,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666800778,0.31446,2226.6,2226.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725666801169,0.31447,2226.5,2226.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725666801781,0.31446,2226.6,2226.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725666802384,0.31447,2226.5,2226.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725666804281,0.31447,2226.5,2226.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725666804985,1.10065,2226.5,2226.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725666805181,5.59185,2226.5,2226.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725666805488,1.10065,2226.5,2226.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725666805878,1.10065,2226.5,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666805879,1.10069,2226.4,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666806083,0.31452,2226.1,2226.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725666807082,3.2078,2226.8,2226.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725666807280,3.5067,2226.9,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666807485,0.31445,2226.7,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666807783,0.31445,2226.7,2226.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1725666808001,0.31443,2226.8,2226.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1725666808188,3.11,2227.1,2226.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1725666808391,0.31443,2226.8,2226.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1725666808597,0.31444,2226.7,2226.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1725666808798,0.31444,2226.8,2226.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1725666809397,0.31444,2226.7,2226.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1725666811204,0.31443,2226.8,2226.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1725666811992,0.31444,2226.7,2226.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1725666812907,0.31444,2226.7,2226.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725666813297,0.3145,2226.3,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666814202,3.11,2226.4,2225.9,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1725666814511,0.31453,2226.1,2225.9,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1725666814800,0.31454,2226.0,2225.9,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1725666816505,3.11,2226.4,2225.9,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1725666816810,0.3145,2226.3,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666817514,0.31454,2226.1,2225.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725666818309,0.31452,2226.2,2225.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725666818610,0.31452,2226.2,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666818811,3.11,2226.4,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666818812,0.3145,2226.3,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666821397,0.78621,2226.4,2225.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725666821599,0.31452,2226.2,2225.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725666822003,0.78621,2226.4,2225.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725666822311,0.31452,2226.2,2225.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725666822911,0.3145,2226.3,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666824208,0.25220179,2226.7,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666824209,0.31451,2226.2,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666824411,0.31451,2226.3,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666824705,0.31451,2226.2,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666825407,0.31453,2226.1,2225.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725666825915,0.31452,2226.2,2225.9,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1725666826117,0.31453,2226.1,2225.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725666827110,0.31454,2226.0,2225.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725666829515,0.31454,2226.0,2225.6,2.06336679]
["bitfinex-derivatives","ETHF0:USTF0",1725666829516,7.83164205,2226.0,2225.6,1.16463498]
["bitfinex-derivatives","ETHF0:USTF0",1725666829806,0.31462,2225.4,2225.3,1.16463498]
["bitfinex-derivatives","ETHF0:USTF0",1725666830013,0.3146,2225.6,2225.2,4.37243498]
["bitfinex-derivatives","ETHF0:USTF0",1725666830201,0.31464,2225.3,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666830401,0.3146,2225.6,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666830402,0.31463,2225.4,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666831310,0.22490851,2225.7,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666831517,0.31461,2225.5,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666832012,0.31464,2225.3,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666839006,0.31463,2225.4,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666840115,0.31464,2225.3,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666847217,0.31465,2225.2,2225.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725666847524,0.31465,2225.2,2225.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725666847821,0.31464,2225.3,2225.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725666848020,0.31465,2225.2,2225.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725666848618,0.3643,2225.4,2225.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725666848619,0.31465,2225.3,2225.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725666850020,0.31465,2225.2,2225.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725666854928,1.61465,2225.3,2225.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725666855328,0.78643,2225.8,2225.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725666855530,1.61458,2225.7,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666857237,2.40104,2225.7,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666857437,0.31462,2225.4,2225.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725666857742,1.61462,2225.4,2225.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725666858737,0.31462,2225.5,2225.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725666859045,0.31461,2225.5,2225.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725666860441,0.31462,2225.4,2225.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725666862348,0.31462,2225.4,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666862349,0.31464,2225.3,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666862943,0.31464,2225.3,2225.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725666866448,1.61463,2225.4,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666867149,1.3,2225.4,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666867345,0.31462,2225.5,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666867537,0.31463,2225.4,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666867847,0.31462,2225.5,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666868049,0.31463,2225.4,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666873150,0.31463,2225.4,2225.2,4.37243498]
["bitfinex-derivatives","ETHF0:USTF0",1725666874552,0.31464,2225.3,2225.2,4.37243498]
["bitfinex-derivatives","ETHF0:USTF0",1725666875251,0.31464,2225.3,2225.2,7.20521393]
["bitfinex-derivatives","ETHF0:USTF0",1725666875449,0.31464,2225.3,2225.2,3.99741393]
["bitfinex-derivatives","ETHF0:USTF0",1725666875645,0.31464,2225.3,2225.2,3.4137136]
["bitfinex-derivatives","ETHF0:USTF0",1725666876652,0.31464,2225.3,2225.2,5.16249039]
["bitfinex-derivatives","ETHF0:USTF0",1725666876853,0.31464,2225.3,2225.2,3.4137136]
["bitfinex-derivatives","ETHF0:USTF0",1725666877653,0.31464,2225.3,2225.2,1.16507646]
["bitfinex-derivatives","ETHF0:USTF0",1725666878455,1.10129,2225.2,2225.1,0.63677171]
["bitfinex-derivatives","ETHF0:USTF0",1725666878751,1.10129,2225.2,2224.4,1.16584261]
["bitfinex-derivatives","ETHF0:USTF0",1725666878752,15.78382876,2225.2,2224.4,1.16584261]
["bitfinex-derivatives","ETHF0:USTF0",1725666878957,0.31477,2224.4,2224.3,4.37364261]
["bitfinex-derivatives","ETHF0:USTF0",1725666879254,0.31477,2224.4,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666879452,0.78692,2224.4,2224.0,1.55744261]
["bitfinex-derivatives","ETHF0:USTF0",1725666879666,1.3,2224.1,2224.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725666880056,0.3148,2224.2,2224.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725666880256,3.42479,2224.3,2224.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725666880451,3.11,2224.3,2224.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725666880954,0.3148,2224.2,2224.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725666882253,0.31481,2224.1,2224.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725666882977,0.3148,2224.2,2224.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725666883253,3.11,2224.3,2224.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725666883456,1.54488,2224.6,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666883457,0.31477,2224.4,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666883655,0.31478,2224.3,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666890160,3.42478,2224.3,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666893059,3.11,2224.3,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666893254,3.11,2224.3,2224.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725666893457,0.31481,2224.1,2224.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725666894059,0.31481,2224.1,2224.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725666894256,0.31481,2224.1,2224.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725666898275,0.67921,2224.2,2224.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725666898458,0.31481,2224.2,2224.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725666899265,0.31481,2224.2,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666899769,0.31481,2224.1,2224.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725666899964,1.3,2224.1,2224.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725666901361,0.3821,2224.5,2224.0,8.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725666901559,1.3,2224.3,2224.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725666901763,0.7869,2224.5,2224.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725666901764,1.61481,2224.2,2224.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725666901965,0.31481,2224.1,2224.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725666902278,0.31485,2223.8,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666902460,1.61485,2223.8,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666902661,0.31487,2223.7,2223.4,4.28861]
["bitfinex-derivatives","ETHF0:USTF0",1725666903176,1.3,2223.6,2223.4,4.28861]
["bitfinex-derivatives","ETHF0:USTF0",1725666903374,1.61488,2223.6,2223.4,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1725666906370,0.78703,2224.1,2223.4,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1725666906675,0.78703,2224.1,2223.5,3.52268]
["bitfinex-derivatives","ETHF0:USTF0",1725666906676,0.31485,2223.8,2223.5,3.52268]
["bitfinex-derivatives","ETHF0:USTF0",1725666908162,0.31485,2223.8,2223.6,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725666908368,0.31485,2223.8,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666908669,0.31487,2223.7,2223.5,3.52268]
["bitfinex-derivatives","ETHF0:USTF0",1725666908869,0.31487,2223.7,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666909266,0.31488,2223.6,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666909465,1e-08,2223.6,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666909771,0.31488001,2223.6,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666913567,1e-08,2223.6,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666913768,1e-08,2223.6,2223.5,7.7054]
["bitfinex-derivatives","ETHF0:USTF0",1725666915372,1e-08,2223.6,2223.5,8.02029]
["bitfinex-derivatives","ETHF0:USTF0",1725666915571,1e-08,2223.6,2223.5,14.02029]
["bitfinex-derivatives","ETHF0:USTF0",1725666916080,1e-08,2223.6,2223.5,8.02029]
["bitfinex-derivatives","ETHF0:USTF0",1725666916372,1e-08,2223.6,2223.5,14.02029]
["bitfinex-derivatives","ETHF0:USTF0",1725666917267,1e-08,2223.6,2223.5,8.02029]
["bitfinex-derivatives","ETHF0:USTF0",1725666919670,1e-08,2223.6,2223.5,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1725666919874,1e-08,2223.6,2223.5,8.02029]
["bitfinex-derivatives","ETHF0:USTF0",1725666921379,1e-08,2223.6,2223.5,4.81249]
["bitfinex-derivatives","ETHF0:USTF0",1725666921578,1e-08,2223.6,2223.5,7.7054]
["bitfinex-derivatives","ETHF0:USTF0",1725666921779,1e-08,2223.6,2223.5,8.02029]
["bitfinex-derivatives","ETHF0:USTF0",1725666923572,1e-08,2223.6,2223.5,16.27013765]
["bitfinex-derivatives","ETHF0:USTF0",1725666923877,0.34911,2224.1,2223.8,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725666924074,0.34911,2224.1,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666927473,0.34911,2224.1,2223.9,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1725666927674,0.34911,2224.1,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666931378,0.31481,2224.1,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666931977,1.61481,2224.1,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666932187,0.31482,2224.0,2223.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725666932677,0.31482,2224.1,2223.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725666932878,0.31482,2224.1,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666933282,1.3,2224.2,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666933283,1.61481,2224.2,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666933783,0.31481,2224.1,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666934578,0.31481,2224.1,2223.9,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1725666934880,0.31481,2224.1,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666939374,1.6148,2224.2,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666939578,0.31481,2224.1,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666940476,1.77022378,2224.3,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666940477,0.3732,2224.3,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666940682,0.367,2224.6,2224.1,3.78247283]
["bitfinex-derivatives","ETHF0:USTF0",1725666940989,0.31475,2224.5,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666941483,1.61475,2224.5,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666941681,5.7952,2224.5,2224.1,4.37077405]
["bitfinex-derivatives","ETHF0:USTF0",1725666941882,1.99187,2224.4,2224.1,4.68558405]
["bitfinex-derivatives","ETHF0:USTF0",1725666943085,1.99187,2224.4,2224.1,4.37077405]
["bitfinex-derivatives","ETHF0:USTF0",1725666943275,1.99187,2224.4,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666943482,0.367,2224.6,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666943784,1.98174,2224.6,2224.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725666943986,1.98174,2224.6,2224.2,1.47775405]
["bitfinex-derivatives","ETHF0:USTF0",1725666944284,1.98174,2224.6,2224.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725666944676,0.31475,2224.5,2224.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725666945284,1.61478,2224.4,2224.1,4.37077405]
["bitfinex-derivatives","ETHF0:USTF0",1725666945481,1.3,2224.4,2224.1,4.37077405]
["bitfinex-derivatives","ETHF0:USTF0",1725666945688,1.3,2224.4,2224.1,4.68557405]
["bitfinex-derivatives","ETHF0:USTF0",1725666945888,1.61477,2224.4,2224.1,4.68557405]
["bitfinex-derivatives","ETHF0:USTF0",1725666946491,0.31476,2224.5,2224.2,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1725666946691,0.31477,2224.4,2224.1,4.68557405]
["bitfinex-derivatives","ETHF0:USTF0",1725666949592,0.31478,2224.3,2224.1,4.37077405]
["bitfinex-derivatives","ETHF0:USTF0",1725666949986,0.68478,2224.3,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666950486,0.31479,2224.2,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666950688,1.61479,2224.2,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666950886,1.3,2224.2,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666952289,1.61477,2224.4,2224.1,8.01861]
["bitfinex-derivatives","ETHF0:USTF0",1725666952499,1.61477,2224.4,2224.1,3.52261]
["bitfinex-derivatives","ETHF0:USTF0",1725666952790,1.61477,2224.4,2224.1,4.68558405]
["bitfinex-derivatives","ETHF0:USTF0",1725666953197,1.61477,2224.4,2224.1,3.52261]
["bitfinex-derivatives","ETHF0:USTF0",1725666953390,0.31478,2224.3,2224.1,4.68558405]
["bitfinex-derivatives","ETHF0:USTF0",1725666953782,0.31478,2224.3,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666954082,0.31479,2224.3,2224.1,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1725666955400,0.31479,2224.2,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666957602,0.31479,2224.3,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666958297,0.31479,2224.2,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666958797,1.3343,2224.4,2224.1,3.52261]
["bitfinex-derivatives","ETHF0:USTF0",1725666958798,0.31479,2224.3,2224.1,3.52261]
["bitfinex-derivatives","ETHF0:USTF0",1725666958998,0.31479,2224.3,2224.1,4.68558405]
["bitfinex-derivatives","ETHF0:USTF0",1725666959303,0.31479,2224.3,2224.1,4.37077405]
["bitfinex-derivatives","ETHF0:USTF0",1725666959493,0.31479,2224.2,2224.1,4.37077405]
["bitfinex-derivatives","ETHF0:USTF0",1725666959693,0.31479,2224.2,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666960505,0.3892,2224.3,2224.1,3.52261]
["bitfinex-derivatives","ETHF0:USTF0",1725666960506,0.70399,2224.3,2224.1,3.52261]
["bitfinex-derivatives","ETHF0:USTF0",1725666960700,0.31479,2224.3,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666960907,0.31479,2224.2,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666963400,0.31479,2224.3,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666963700,0.31479,2224.2,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666963905,0.31479,2224.3,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666964401,0.31479,2224.2,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666968304,1.61479,2224.2,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666969101,2.00629,2224.2,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666971506,2.00629,2224.2,2224.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725666971507,0.31481,2224.1,2224.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725666971907,0.31481,2224.1,2224.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1725666972107,2.0063,2224.2,2224.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1725666972304,1.3,2224.2,2224.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1725666972519,1.6148,2224.2,2224.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725666972717,0.31481,2224.1,2224.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1725666973613,0.78706,2224.0,2223.8,1.16297405]
["bitfinex-derivatives","ETHF0:USTF0",1725666973823,0.31485,2223.8,2223.7,4.37077405]
["bitfinex-derivatives","ETHF0:USTF0",1725666974012,0.31485,2223.8,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666975016,2.00754,2223.9,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666975417,1.61484,2223.9,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666976221,2.12728695,2224.4,2224.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725666976521,1.61477,2224.4,2224.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725666976826,0.31478,2224.3,2224.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725666977621,1.61478,2224.3,2224.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725666977822,1.61478,2224.3,2224.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725666978119,1.3,2224.3,2224.0,1.16452167]
["bitfinex-derivatives","ETHF0:USTF0",1725666978310,0.31482,2224.1,2223.9,5.13702167]
["bitfinex-derivatives","ETHF0:USTF0",1725666979512,1.1015,2224.2,2223.9,5.13702167]
["bitfinex-derivatives","ETHF0:USTF0",1725666980122,1.1015,2224.2,2223.9,5.45185167]
["bitfinex-derivatives","ETHF0:USTF0",1725666980123,0.3148,2224.2,2223.9,5.45185167]
["bitfinex-derivatives","ETHF0:USTF0",1725666981212,0.7867,2224.5,2223.9,5.13702167]
["bitfinex-derivatives","ETHF0:USTF0",1725666981418,0.31478,2224.3,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666982118,1.61477,2224.4,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725666982321,1.61477,2224.4,2224.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1725666984616,0.22577872,2224.8,2224.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1725666984916,1.3,2224.6,2224.3,5.16142167]
["bitfinex-derivatives","ETHF0:USTF0",1725666985520,0.31476,2224.5,2224.3,5.16142167]
["bitfinex-derivatives","ETHF0:USTF0",1725666986623,0.31476,2224.5,2224.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1725666986934,1.61474,2224.6,2224.3,5.47620167]
["bitfinex-derivatives","ETHF0:USTF0",1725666987433,0.31475,2224.5,2224.3,5.16142167]
["bitfinex-derivatives","ETHF0:USTF0",1725666987821,0.31477,2224.4,2224.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1725666988017,0.31477,2224.4,2224.3,5.16142167]
["bitfinex-derivatives","ETHF0:USTF0",1725666988222,0.31476,2224.5,2224.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1725666989031,0.31476,2224.5,2224.3,5.16142167]
["bitfinex-derivatives","ETHF0:USTF0",1725666989329,0.31476,2224.5,2224.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1725666993537,0.31476,2224.5,2224.3,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1725666993832,1.61474,2224.6,2224.3,5.47620167]
["bitfinex-derivatives","ETHF0:USTF0",1725666994226,1.61474,2224.6,2224.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725666994227,1.3,2224.6,2224.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725666994425,1.61475,2224.6,2224.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725666995240,0.0343,2224.5,2224.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725666996733,0.0343,2224.5,2224.3,5.16142167]
["bitfinex-derivatives","ETHF0:USTF0",1725666996734,0.34906,2224.5,2224.3,5.47619167]
["bitfinex-derivatives","ETHF0:USTF0",1725666998239,0.31477,2224.4,2224.3,5.16142167]
["bitfinex-derivatives","ETHF0:USTF0",1725666998430,0.31477,2224.4,2224.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1725667000237,0.34906,2224.5,2224.3,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1725667000438,0.34906,2224.5,2224.3,5.47620167]
["bitfinex-derivatives","ETHF0:USTF0",1725667004237,0.31477,2224.4,2224.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1725667004833,0.31477,2224.4,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667011543,2.08686,2224.6,2224.3,3.52258]
["bitfinex-derivatives","ETHF0:USTF0",1725667011544,0.31476,2224.5,2224.3,3.52258]
["bitfinex-derivatives","ETHF0:USTF0",1725667011738,0.31476,2224.5,2224.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725667014137,0.31476,2224.5,2224.4,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1725667014344,0.31475,2224.6,2224.4,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1725667016644,0.31475,2224.5,2224.4,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1725667018148,0.31475,2224.5,2224.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725667019846,0.31475,2224.5,2224.4,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1725667020447,1.61475,2224.6,2224.4,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1725667021454,0.31475,2224.5,2224.4,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1725667022153,0.31475,2224.5,2224.4,1.84899167]
["bitfinex-derivatives","ETHF0:USTF0",1725667025061,0.31475,2224.5,2224.4,4.09828137]
["bitfinex-derivatives","ETHF0:USTF0",1725667025264,0.31475,2224.6,2224.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1725667025561,0.31475,2224.6,2224.5,7.90983891]
["bitfinex-derivatives","ETHF0:USTF0",1725667025759,0.31475,2224.6,2224.5,8.49124542]
["bitfinex-derivatives","ETHF0:USTF0",1725667026564,0.31475,2224.6,2224.5,6.74436194]
["bitfinex-derivatives","ETHF0:USTF0",1725667026864,0.31475,2224.6,2224.5,7.9099875]
["bitfinex-derivatives","ETHF0:USTF0",1725667027060,0.31475,2224.6,2224.5,8.49124542]
["bitfinex-derivatives","ETHF0:USTF0",1725667029352,0.31469,2224.9,2224.5,17.242037]
["bitfinex-derivatives","ETHF0:USTF0",1725667029564,0.31466,2225.2,2225.0,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725667029759,0.4024,2225.3,2225.1,7.93953615]
["bitfinex-derivatives","ETHF0:USTF0",1725667029961,0.71704,2225.3,2225.2,1.16509366]
["bitfinex-derivatives","ETHF0:USTF0",1725667030268,0.31465,2225.2,2225.1,6.85546787]
["bitfinex-derivatives","ETHF0:USTF0",1725667030459,0.31465,2225.2,2225.1,5.10705245]
["bitfinex-derivatives","ETHF0:USTF0",1725667031370,0.31465,2225.2,2225.1,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725667031767,0.31464,2225.3,2225.1,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725667031960,1.3,2225.4,2225.1,5.10705245]
["bitfinex-derivatives","ETHF0:USTF0",1725667032269,0.31465,2225.2,2225.1,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725667032472,1.61465,2225.2,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667032670,0.31467,2225.1,2224.7,2.91202666]
["bitfinex-derivatives","ETHF0:USTF0",1725667032966,0.31467,2225.1,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667032967,1.61471,2224.8,2224.6,4.37215245]
["bitfinex-derivatives","ETHF0:USTF0",1725667033165,1.61471,2224.8,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667033856,0.31472,2224.7,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667034060,1.08532,2224.7,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667034658,6.36733,2224.7,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667036667,0.31477,2224.4,2224.1,5.14195245]
["bitfinex-derivatives","ETHF0:USTF0",1725667036864,1.61477,2224.4,2224.1,5.14195245]
["bitfinex-derivatives","ETHF0:USTF0",1725667037164,1.61477,2224.4,2224.1,5.45675245]
["bitfinex-derivatives","ETHF0:USTF0",1725667037873,1.61477,2224.4,2224.1,5.14195245]
["bitfinex-derivatives","ETHF0:USTF0",1725667038773,0.31478,2224.3,2224.1,5.14195245]
["bitfinex-derivatives","ETHF0:USTF0",1725667039377,1.61477,2224.4,2224.1,5.45676245]
["bitfinex-derivatives","ETHF0:USTF0",1725667041270,0.31476,2224.5,2224.3,1.16435245]
["bitfinex-derivatives","ETHF0:USTF0",1725667041475,1.61476,2224.5,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667042360,0.7706,2224.7,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667042361,0.31474,2224.6,2224.4,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1725667042571,0.31474,2224.6,2224.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725667043266,0.31474,2224.6,2224.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725667048971,1.61473,2224.7,2224.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725667049871,0.7396,2225.0,2224.5,1.93105245]
["bitfinex-derivatives","ETHF0:USTF0",1725667050074,0.31468,2225.0,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667052678,1.61468,2225.0,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667053075,1.3,2225.0,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667053282,1.3,2225.0,2224.9,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1725667053482,1.61468,2225.0,2224.9,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1725667055982,1.61468,2225.0,2224.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1725667056181,1.61468,2225.0,2224.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725667056375,0.31471,2224.8,2224.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725667056575,6.58198001,2224.8,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667056781,0.31472,2224.7,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667059576,1e-08,2224.8,2224.6,3.52254]
["bitfinex-derivatives","ETHF0:USTF0",1725667059778,1e-08,2224.8,2224.6,4.37215245]
["bitfinex-derivatives","ETHF0:USTF0",1725667060073,1e-08,2224.8,2224.7,5.97427245]
["bitfinex-derivatives","ETHF0:USTF0",1725667060279,1e-08,2224.8,2224.7,8.22147574]
["bitfinex-derivatives","ETHF0:USTF0",1725667060481,1e-08,2224.8,2224.7,8.80632379]
["bitfinex-derivatives","ETHF0:USTF0",1725667060676,1e-08,2224.8,2224.7,8.22149862]
["bitfinex-derivatives","ETHF0:USTF0",1725667061077,1e-08,2224.8,2224.7,5.97276904]
["bitfinex-derivatives","ETHF0:USTF0",1725667061786,1e-08,2224.8,2224.7,8.22161435]
["bitfinex-derivatives","ETHF0:USTF0",1725667062287,1e-08,2224.8,2224.7,5.97276904]
["bitfinex-derivatives","ETHF0:USTF0",1725667068581,1e-08,2224.8,2224.7,8.22151147]
["bitfinex-derivatives","ETHF0:USTF0",1725667068785,1e-08,2224.8,2224.7,8.22155396]
["bitfinex-derivatives","ETHF0:USTF0",1725667069390,1e-08,2224.8,2224.7,8.80637913]
["bitfinex-derivatives","ETHF0:USTF0",1725667069588,3.4864,2225.3,2225.0,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725667069888,3.80104,2225.3,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667070488,0.31465,2225.2,2225.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725667071286,3.42461,2225.5,2225.3,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725667071489,3.89649,2225.7,2225.3,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725667071985,0.31462,2225.4,2225.2,3.52244]
["bitfinex-derivatives","ETHF0:USTF0",1725667072589,0.31462,2225.4,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667073289,0.31461,2225.5,2225.3,4.80824]
["bitfinex-derivatives","ETHF0:USTF0",1725667073490,0.31461,2225.5,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667077796,0.31461,2225.5,2225.3,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725667077990,0.31461,2225.5,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667078792,0.31461,2225.5,2225.2,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725667079296,0.31461,2225.5,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667080297,0.31463,2225.4,2225.1,3.91496]
["bitfinex-derivatives","ETHF0:USTF0",1725667080590,0.31463,2225.4,2225.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725667080796,0.31463,2225.4,2225.1,3.91496]
["bitfinex-derivatives","ETHF0:USTF0",1725667081797,0.31464,2225.3,2225.1,3.91496]
["bitfinex-derivatives","ETHF0:USTF0",1725667081991,0.31465,2225.2,2225.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725667082197,1.11455,2225.2,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667084001,2.41455,2225.2,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667084602,0.31465,2225.2,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667084791,0.31465,2225.3,2225.1,8.01686]
["bitfinex-derivatives","ETHF0:USTF0",1725667084992,0.31465,2225.3,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667085402,0.31465,2225.3,2225.1,3.52247]
["bitfinex-derivatives","ETHF0:USTF0",1725667085601,0.31465,2225.3,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667085795,0.31465,2225.2,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667086300,0.31465,2225.2,2225.1,7.7022]
["bitfinex-derivatives","ETHF0:USTF0",1725667086702,0.31465,2225.2,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667088392,3.89654,2225.5,2225.2,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725667088393,0.31463,2225.4,2225.2,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725667088698,0.31462,2225.5,2225.3,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1725667088897,0.31462,2225.5,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667095900,0.7864,2225.9,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667096100,4.11966308,2226.2,2225.7,3.52238]
["bitfinex-derivatives","ETHF0:USTF0",1725667096304,0.31452,2226.1,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667097105,0.31455,2225.9,2225.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725667098209,0.31458,2225.7,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667098401,0.31458,2225.7,2225.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725667098604,0.3146,2225.6,2225.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725667098904,0.31459,2225.7,2225.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725667099515,0.31459,2225.7,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667107511,5.59385,2225.7,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667107819,5.59385,2225.7,2225.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725667107820,0.78653,2225.5,2225.2,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1725667108008,0.31464,2225.3,2225.2,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1725667109108,2.39124,2225.3,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667109610,6.88484,2225.3,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667109806,2.39124,2225.3,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667111009,0.31464,2225.3,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667111207,1.60464,2225.3,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667112016,3.11,2225.6,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667112316,0.31462,2225.4,2225.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725667118419,0.78636,2226.0,2225.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725667118619,0.31457,2225.8,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667120027,0.31457,2225.8,2225.5,1.47862149]
["bitfinex-derivatives","ETHF0:USTF0",1725667120419,0.31457,2225.8,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667121222,0.31457,2225.8,2225.7,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1725667123630,0.31457,2225.8,2225.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725667123828,1.101,2225.8,2225.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725667124434,0.3146,2225.6,2225.4,4.77332149]
["bitfinex-derivatives","ETHF0:USTF0",1725667124639,0.3146,2225.6,2225.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725667125131,0.31461,2225.5,2225.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725667129840,4.21114,2225.5,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667130040,4.61024,2225.5,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667130344,9.10384,2225.5,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667130741,3.42461,2225.5,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667131945,4.21114,2225.5,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667132149,4.21114,2225.5,2225.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725667132150,0.31464,2225.3,2225.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725667135744,0.31464,2225.3,2225.2,1.53222149]
["bitfinex-derivatives","ETHF0:USTF0",1725667136049,0.31464,2225.3,2225.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725667136946,3.89655,2225.5,2225.1,1.16402149]
["bitfinex-derivatives","ETHF0:USTF0",1725667136947,0.31465,2225.2,2225.1,1.16402149]
["bitfinex-derivatives","ETHF0:USTF0",1725667137150,0.31467,2225.1,2225.0,5.13832149]
["bitfinex-derivatives","ETHF0:USTF0",1725667137536,0.31467,2225.1,2225.0,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1725667137751,0.31467,2225.1,2225.0,5.13832149]
["bitfinex-derivatives","ETHF0:USTF0",1725667138340,0.31466,2225.2,2225.0,5.13832149]
["bitfinex-derivatives","ETHF0:USTF0",1725667139254,0.31467,2225.1,2225.0,5.13832149]
["bitfinex-derivatives","ETHF0:USTF0",1725667139441,0.31464,2225.3,2225.1,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725667139644,0.31464,2225.3,2225.1,1.47868149]
["bitfinex-derivatives","ETHF0:USTF0",1725667141845,3.11,2225.5,2225.1,1.47868149]
["bitfinex-derivatives","ETHF0:USTF0",1725667141846,3.11,2225.5,2225.1,1.16402149]
["bitfinex-derivatives","ETHF0:USTF0",1725667142046,0.31465,2225.2,2225.1,1.16402149]
["bitfinex-derivatives","ETHF0:USTF0",1725667143148,0.31465,2225.2,2225.1,4.37182149]
["bitfinex-derivatives","ETHF0:USTF0",1725667143543,0.31465,2225.2,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667143749,0.31465,2225.2,2225.1,4.37182149]
["bitfinex-derivatives","ETHF0:USTF0",1725667143944,0.31465,2225.2,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667144358,0.31465,2225.2,2225.1,4.37182149]
["bitfinex-derivatives","ETHF0:USTF0",1725667148249,0.31462,2225.5,2225.3,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725667148449,0.3146,2225.6,2225.4,4.30022]
["bitfinex-derivatives","ETHF0:USTF0",1725667151352,0.3146,2225.6,2225.4,5.46421515]
["bitfinex-derivatives","ETHF0:USTF0",1725667153964,0.7608,2225.9,2225.4,5.14959515]
["bitfinex-derivatives","ETHF0:USTF0",1725667154159,0.31457,2225.8,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667159371,0.31456,2225.9,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667159566,0.31456,2225.9,2225.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725667159968,3.42455,2226.0,2225.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725667160166,0.31455,2226.0,2225.8,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1725667160372,0.31455,2226.0,2225.8,2.26715515]
["bitfinex-derivatives","ETHF0:USTF0",1725667161172,0.31455,2225.9,2225.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725667161474,0.31455,2225.9,2225.8,1.95259515]
["bitfinex-derivatives","ETHF0:USTF0",1725667161766,0.31455,2225.9,2225.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725667161966,0.31455,2225.9,2225.8,1.95259515]
["bitfinex-derivatives","ETHF0:USTF0",1725667162164,0.31455,2225.9,2225.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725667162765,0.31455,2226.0,2225.8,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1725667163076,0.31455,2225.9,2225.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725667163469,0.31455,2226.0,2225.8,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1725667165479,0.24184948,2226.5,2225.9,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1725667165673,0.68815,2226.7,2226.4,3.52228]
["bitfinex-derivatives","ETHF0:USTF0",1725667166678,0.3737,2226.7,2226.4,3.52228]
["bitfinex-derivatives","ETHF0:USTF0",1725667167284,0.31447,2226.5,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667167474,0.31449,2226.4,2226.1,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725667167674,0.3857,2226.3,2226.1,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725667168785,0.3857,2226.3,2226.2,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725667169677,0.3857,2226.3,2226.1,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1725667170074,0.31445,2226.7,2226.3,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725667170380,0.31447,2226.5,2226.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725667170573,0.3808,2226.7,2226.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725667170574,0.3955,2226.6,2226.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725667170776,0.31447,2226.5,2226.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725667172283,3.99378,2227.1,2226.4,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1725667172583,0.3735,2226.7,2226.4,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1725667172973,0.68794,2226.7,2226.4,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1725667173175,0.3735,2226.7,2226.4,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1725667173378,0.3735,2226.7,2226.5,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725667173582,0.3735,2226.7,2226.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725667173583,0.68794,2226.7,2226.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725667173984,0.3735,2226.7,2226.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725667174580,0.68794,2226.7,2226.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725667174888,0.3735,2226.7,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667175288,0.68794,2226.7,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667178292,0.68794,2226.7,2226.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725667178482,0.68794,2226.7,2226.5,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725667179591,0.3735,2226.7,2226.5,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725667179991,0.3144,2227.0,2226.7,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725667180193,0.3925,2227.0,2226.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1725667180398,0.70691,2227.0,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667180789,0.31441,2226.9,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667182602,0.31444,2226.8,2226.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725667182790,0.31444,2226.8,2226.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1725667182990,1.17851,2227.0,2226.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1725667183190,0.31444,2226.7,2226.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1725667183587,0.31444,2226.7,2226.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725667183789,0.31444,2226.7,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667185203,0.3859,2226.8,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667186000,1.6759,2226.8,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667188404,1.6825,2227.0,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667188699,1.6825,2227.0,2226.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725667190803,0.0343,2226.8,2226.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725667195597,0.0343,2226.8,2226.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725667195801,0.3829,2226.7,2226.5,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725667196004,1.6729,2226.7,2225.9,5.23834884]
["bitfinex-derivatives","ETHF0:USTF0",1725667196197,1.29,2226.5,2226.1,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725667197496,1.29,2226.3,2226.1,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725667197892,3.11,2226.5,2226.1,3.5717]